["2026-09-02T13:30:00.025055+00:00", "trade", 13.655, 12.0]
["2026-09-02T13:30:00.047479+00:00", "trade", 13.63, 38.0]
["2026-09-02T13:30:00.047479+00:00", "trade", 13.63, 38.0]
["2026-09-02T13:30:00.047481+00:00", "trade", 13.67, 1.0]
["2026-09-02T13:30:00.047630+00:00", "quote", 13.63, 13.68]
["2026-09-02T13:30:00.047637+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:00.047649+00:00", "trade", 13.68, 1.0]
["2026-09-02T13:30:00.047763+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:00.047766+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:00.047984+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:00.048067+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:00.048078+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:00.048564+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:00.064725+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:00.064732+00:00", "quote", 13.63, 13.69]
["2026-09-02T13:30:00.069405+00:00", "trade", 13.66, 1.0]
["2026-09-02T13:30:00.069406+00:00", "trade", 13.65, 50.0]
["2026-09-02T13:30:00.069413+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:00.069961+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:00.069973+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:00.069974+00:00", "trade", 13.65, 1983.0]
["2026-09-02T13:30:00.069979+00:00", "trade", 13.65, 40.0]
["2026-09-02T13:30:00.069981+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:00.069987+00:00", "trade", 13.65, 198.0]
["2026-09-02T13:30:00.069990+00:00", "trade", 13.65, 179.0]
["2026-09-02T13:30:00.069995+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:00.070002+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:00.070817+00:00", "trade", 13.66, 199.0]
["2026-09-02T13:30:00.070836+00:00", "trade", 13.66, 201.0]
["2026-09-02T13:30:00.070838+00:00", "trade", 13.65, 300.0]
["2026-09-02T13:30:00.070838+00:00", "trade", 13.65, 50.0]
["2026-09-02T13:30:00.070839+00:00", "trade", 13.65, 100.0]
["2026-09-02T13:30:00.070897+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:00.070898+00:00", "trade", 13.65, 199.0]
["2026-09-02T13:30:00.071837+00:00", "trade", 13.65, 1849.0]
["2026-09-02T13:30:00.071941+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:00.072024+00:00", "quote", 13.65, 13.65]
["2026-09-02T13:30:00.072478+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:00.072566+00:00", "trade", 13.65, 829.0]
["2026-09-02T13:30:00.072566+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:00.072567+00:00", "trade", 13.65, 2599.0]
["2026-09-02T13:30:00.072573+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:00.072607+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:00.072688+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:00.072939+00:00", "trade", 13.65, 880.0]
["2026-09-02T13:30:00.072939+00:00", "quote", 13.64, 13.69]
["2026-09-02T13:30:00.075012+00:00", "trade", 13.65, 200.0]
["2026-09-02T13:30:00.078597+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:00.079121+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:00.079148+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:00.079196+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:00.079226+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:00.079244+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:00.079356+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:00.079371+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:00.079386+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:00.082393+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:00.082464+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:00.082772+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:00.088027+00:00", "trade", 13.66, 31.0]
["2026-09-02T13:30:00.088096+00:00", "trade", 13.66, 6.0]
["2026-09-02T13:30:00.105598+00:00", "trade", 13.66, 158.0]
["2026-09-02T13:30:00.106919+00:00", "trade", 13.66, 101.0]
["2026-09-02T13:30:00.116975+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:00.118478+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:00.119713+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:00.119728+00:00", "quote", 13.63, 13.68]
["2026-09-02T13:30:00.120031+00:00", "quote", 13.63, 13.69]
["2026-09-02T13:30:00.132399+00:00", "trade", 13.69, 1.0]
["2026-09-02T13:30:00.132535+00:00", "quote", 13.64, 13.69]
["2026-09-02T13:30:00.133039+00:00", "quote", 13.63, 13.69]
["2026-09-02T13:30:00.146576+00:00", "trade", 13.66, 342.0]
["2026-09-02T13:30:00.168281+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:00.169367+00:00", "quote", 13.63, 13.69]
["2026-09-02T13:30:00.518492+00:00", "quote", 13.63, 13.69]
["2026-09-02T13:30:00.555515+00:00", "trade", 13.66, 15.0]
["2026-09-02T13:30:00.627618+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:00.628061+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:00.830552+00:00", "trade", 13.68, 5.0]
["2026-09-02T13:30:00.830614+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:00.906550+00:00", "trade", 13.65, 135735.0]
["2026-09-02T13:30:00.906799+00:00", "trade", 13.65, 135735.0]
["2026-09-02T13:30:00.906867+00:00", "trade", 13.68, 8.0]
["2026-09-02T13:30:00.906869+00:00", "trade", 13.69, 15.0]
["2026-09-02T13:30:00.906870+00:00", "trade", 13.69, 1.0]
["2026-09-02T13:30:00.906872+00:00", "trade", 13.69, 72.0]
["2026-09-02T13:30:00.907221+00:00", "trade", 13.7, 40.0]
["2026-09-02T13:30:00.907223+00:00", "trade", 13.7, 100.0]
["2026-09-02T13:30:00.907224+00:00", "trade", 13.7, 15.0]
["2026-09-02T13:30:00.907273+00:00", "trade", 13.71, 15.0]
["2026-09-02T13:30:00.907375+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:00.907430+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:00.907448+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:00.907533+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:00.907578+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:00.907637+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:00.907648+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:00.907687+00:00", "trade", 13.71, 1.0]
["2026-09-02T13:30:00.907688+00:00", "trade", 13.71, 80.0]
["2026-09-02T13:30:00.907690+00:00", "trade", 13.71, 100.0]
["2026-09-02T13:30:00.907713+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:00.907781+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:00.907843+00:00", "trade", 13.71, 200.0]
["2026-09-02T13:30:00.907869+00:00", "quote", 13.69, 13.69]
["2026-09-02T13:30:00.908011+00:00", "quote", 13.69, 13.7]
["2026-09-02T13:30:00.908034+00:00", "quote", 13.69, 13.7]
["2026-09-02T13:30:00.908069+00:00", "quote", 13.69, 13.7]
["2026-09-02T13:30:00.908112+00:00", "quote", 13.7, 13.7]
["2026-09-02T13:30:00.908149+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:00.908156+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:00.908160+00:00", "trade", 13.72, 15.0]
["2026-09-02T13:30:00.908286+00:00", "quote", 13.7, 13.73]
["2026-09-02T13:30:00.908293+00:00", "quote", 13.7, 13.73]
["2026-09-02T13:30:00.908322+00:00", "quote", 13.7, 13.73]
["2026-09-02T13:30:00.908384+00:00", "quote", 13.7, 13.73]
["2026-09-02T13:30:00.908407+00:00", "quote", 13.7, 13.73]
["2026-09-02T13:30:00.908926+00:00", "quote", 13.7, 13.75]
["2026-09-02T13:30:00.910180+00:00", "trade", 13.725, 36.0]
["2026-09-02T13:30:00.911054+00:00", "trade", 13.72, 300.0]
["2026-09-02T13:30:00.911561+00:00", "trade", 13.725, 7.0]
["2026-09-02T13:30:00.911928+00:00", "trade", 13.725, 10.0]
["2026-09-02T13:30:00.917110+00:00", "trade", 13.73, 1.0]
["2026-09-02T13:30:00.917148+00:00", "quote", 13.71, 13.75]
["2026-09-02T13:30:00.917168+00:00", "quote", 13.7, 13.75]
["2026-09-02T13:30:00.917177+00:00", "quote", 13.72, 13.75]
["2026-09-02T13:30:00.917719+00:00", "trade", 13.688, 83.0]
["2026-09-02T13:30:00.918307+00:00", "quote", 13.72, 13.75]
["2026-09-02T13:30:00.918315+00:00", "quote", 13.72, 13.75]
["2026-09-02T13:30:00.928811+00:00", "quote", 13.72, 13.75]
["2026-09-02T13:30:00.928823+00:00", "quote", 13.72, 13.75]
["2026-09-02T13:30:00.928857+00:00", "quote", 13.72, 13.75]
["2026-09-02T13:30:00.928907+00:00", "trade", 13.73, 1.0]
["2026-09-02T13:30:00.939540+00:00", "quote", 13.72, 13.75]
["2026-09-02T13:30:00.948124+00:00", "quote", 13.71, 13.75]
["2026-09-02T13:30:00.950602+00:00", "quote", 13.71, 13.75]
["2026-09-02T13:30:00.960505+00:00", "trade", 13.72, 1.0]
["2026-09-02T13:30:00.992270+00:00", "trade", 13.73, 14.0]
["2026-09-02T13:30:00.994369+00:00", "quote", 13.71, 13.75]
["2026-09-02T13:30:00.994774+00:00", "quote", 13.73, 13.75]
["2026-09-02T13:30:01.007747+00:00", "trade", 13.73, 48.0]
["2026-09-02T13:30:01.007748+00:00", "trade", 13.73, 200.0]
["2026-09-02T13:30:01.007754+00:00", "quote", 13.71, 13.75]
["2026-09-02T13:30:01.007779+00:00", "quote", 13.71, 13.75]
["2026-09-02T13:30:01.007806+00:00", "quote", 13.71, 13.74]
["2026-09-02T13:30:01.008147+00:00", "quote", 13.71, 13.74]
["2026-09-02T13:30:01.028309+00:00", "quote", 13.71, 13.75]
["2026-09-02T13:30:01.043936+00:00", "quote", 13.72, 13.75]
["2026-09-02T13:30:01.111550+00:00", "quote", 13.71, 13.75]
["2026-09-02T13:30:01.129012+00:00", "quote", 13.71, 13.75]
["2026-09-02T13:30:01.130290+00:00", "quote", 13.71, 13.75]
["2026-09-02T13:30:01.156472+00:00", "quote", 13.71, 13.75]
["2026-09-02T13:30:01.187028+00:00", "trade", 13.72, 72.0]
["2026-09-02T13:30:01.187367+00:00", "quote", 13.71, 13.75]
["2026-09-02T13:30:01.187630+00:00", "quote", 13.7, 13.75]
["2026-09-02T13:30:01.231076+00:00", "quote", 13.7, 13.74]
["2026-09-02T13:30:01.231381+00:00", "trade", 13.71, 50.0]
["2026-09-02T13:30:01.231498+00:00", "quote", 13.7, 13.72]
["2026-09-02T13:30:01.231556+00:00", "trade", 13.71, 5.0]
["2026-09-02T13:30:01.231576+00:00", "quote", 13.7, 13.72]
["2026-09-02T13:30:01.235196+00:00", "quote", 13.69, 13.72]
["2026-09-02T13:30:01.235549+00:00", "quote", 13.69, 13.72]
["2026-09-02T13:30:01.235597+00:00", "quote", 13.69, 13.72]
["2026-09-02T13:30:01.236046+00:00", "quote", 13.69, 13.72]
["2026-09-02T13:30:01.239773+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:01.239799+00:00", "trade", 13.72, 173.0]
["2026-09-02T13:30:01.240405+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:01.240455+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:01.252198+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:01.254598+00:00", "trade", 13.72, 200.0]
["2026-09-02T13:30:01.257202+00:00", "trade", 13.725, 36.0]
["2026-09-02T13:30:01.257876+00:00", "trade", 13.725, 1.0]
["2026-09-02T13:30:01.258578+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:01.262151+00:00", "trade", 13.725, 1.0]
["2026-09-02T13:30:01.262461+00:00", "trade", 13.725, 36.0]
["2026-09-02T13:30:01.262579+00:00", "trade", 13.725, 36.0]
["2026-09-02T13:30:01.264529+00:00", "trade", 13.725, 3.0]
["2026-09-02T13:30:01.265720+00:00", "trade", 13.725, 397.0]
["2026-09-02T13:30:01.267014+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:01.279230+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:01.280349+00:00", "trade", 13.735, 5.0]
["2026-09-02T13:30:01.280475+00:00", "trade", 13.735, 103.0]
["2026-09-02T13:30:01.281323+00:00", "trade", 13.705, 1.0]
["2026-09-02T13:30:01.284066+00:00", "trade", 13.75, 13.0]
["2026-09-02T13:30:01.284125+00:00", "trade", 13.75, 8.0]
["2026-09-02T13:30:01.295375+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:01.295844+00:00", "quote", 13.69, 13.74]
["2026-09-02T13:30:01.311432+00:00", "trade", 13.72, 200.0]
["2026-09-02T13:30:01.317991+00:00", "quote", 13.7, 13.74]
["2026-09-02T13:30:01.318014+00:00", "quote", 13.69, 13.74]
["2026-09-02T13:30:01.318015+00:00", "trade", 13.71, 50.0]
["2026-09-02T13:30:01.318327+00:00", "quote", 13.69, 13.74]
["2026-09-02T13:30:01.325476+00:00", "quote", 13.69, 13.74]
["2026-09-02T13:30:01.325542+00:00", "quote", 13.69, 13.74]
["2026-09-02T13:30:01.336223+00:00", "quote", 13.69, 13.72]
["2026-09-02T13:30:01.337386+00:00", "quote", 13.69, 13.74]
["2026-09-02T13:30:01.344221+00:00", "quote", 13.69, 13.74]
["2026-09-02T13:30:01.344289+00:00", "quote", 13.69, 13.74]
["2026-09-02T13:30:01.344297+00:00", "quote", 13.67, 13.74]
["2026-09-02T13:30:01.345603+00:00", "trade", 13.725, 7.0]
["2026-09-02T13:30:01.350774+00:00", "quote", 13.69, 13.74]
["2026-09-02T13:30:01.373919+00:00", "quote", 13.69, 13.74]
["2026-09-02T13:30:01.472437+00:00", "quote", 13.67, 13.74]
["2026-09-02T13:30:01.495785+00:00", "quote", 13.67, 13.74]
["2026-09-02T13:30:01.500907+00:00", "trade", 13.713, 200.0]
["2026-09-02T13:30:01.517831+00:00", "quote", 13.68, 13.74]
["2026-09-02T13:30:01.517858+00:00", "quote", 13.69, 13.74]
["2026-09-02T13:30:01.556267+00:00", "quote", 13.71, 13.74]
["2026-09-02T13:30:01.556302+00:00", "quote", 13.69, 13.74]
["2026-09-02T13:30:01.556306+00:00", "trade", 13.71, 500.0]
["2026-09-02T13:30:01.556312+00:00", "quote", 13.67, 13.74]
["2026-09-02T13:30:01.556331+00:00", "trade", 13.71, 80.0]
["2026-09-02T13:30:01.556345+00:00", "quote", 13.67, 13.74]
["2026-09-02T13:30:01.556354+00:00", "quote", 13.67, 13.73]
["2026-09-02T13:30:01.556361+00:00", "quote", 13.67, 13.73]
["2026-09-02T13:30:01.556379+00:00", "quote", 13.67, 13.73]
["2026-09-02T13:30:01.556459+00:00", "quote", 13.67, 13.73]
["2026-09-02T13:30:01.556734+00:00", "quote", 13.67, 13.73]
["2026-09-02T13:30:01.561360+00:00", "quote", 13.67, 13.73]
["2026-09-02T13:30:01.561384+00:00", "quote", 13.67, 13.73]
["2026-09-02T13:30:01.582004+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:01.582030+00:00", "quote", 13.67, 13.73]
["2026-09-02T13:30:01.582031+00:00", "trade", 13.71, 500.0]
["2026-09-02T13:30:01.582100+00:00", "quote", 13.67, 13.73]
["2026-09-02T13:30:01.582364+00:00", "quote", 13.67, 13.72]
["2026-09-02T13:30:01.582415+00:00", "quote", 13.67, 13.72]
["2026-09-02T13:30:01.582424+00:00", "quote", 13.67, 13.72]
["2026-09-02T13:30:01.582672+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.582831+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.582846+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.622757+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.622765+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.636801+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.636802+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.636849+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.636855+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.636961+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.650951+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:01.656964+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:01.656999+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:01.674358+00:00", "trade", 13.725, 1.0]
["2026-09-02T13:30:01.677476+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:01.688378+00:00", "trade", 13.75, 10709.0]
["2026-09-02T13:30:01.689210+00:00", "trade", 13.7493, 1.0]
["2026-09-02T13:30:01.699225+00:00", "trade", 13.73, 22.0]
["2026-09-02T13:30:01.699542+00:00", "trade", 13.73, 4.0]
["2026-09-02T13:30:01.699741+00:00", "trade", 13.73, 4.0]
["2026-09-02T13:30:01.699980+00:00", "trade", 13.725, 1.0]
["2026-09-02T13:30:01.700082+00:00", "trade", 13.73, 72.0]
["2026-09-02T13:30:01.716446+00:00", "quote", 13.72, 13.73]
["2026-09-02T13:30:01.716473+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:01.716474+00:00", "trade", 13.72, 100.0]
["2026-09-02T13:30:01.716492+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.716523+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.716772+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.722529+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.766886+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.766921+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:01.766948+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:01.767020+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:01.767171+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:01.798348+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:01.832005+00:00", "trade", 13.71, 34.0]
["2026-09-02T13:30:01.832342+00:00", "trade", 13.71, 115.0]
["2026-09-02T13:30:01.832630+00:00", "trade", 13.71, 5.0]
["2026-09-02T13:30:01.832904+00:00", "trade", 13.71, 4.0]
["2026-09-02T13:30:01.846208+00:00", "trade", 13.715, 15.0]
["2026-09-02T13:30:01.846394+00:00", "trade", 13.715, 50.0]
["2026-09-02T13:30:01.846637+00:00", "trade", 13.715, 3.0]
["2026-09-02T13:30:01.846879+00:00", "trade", 13.715, 3.0]
["2026-09-02T13:30:01.859318+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:01.859383+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:01.859641+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:01.859664+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:01.859677+00:00", "quote", 13.7, 13.73]
["2026-09-02T13:30:01.859708+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:01.859735+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:01.859900+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:01.860016+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:01.860408+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:01.866834+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:01.890118+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:01.944186+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:02.031154+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:02.234954+00:00", "trade", 13.725, 1.0]
["2026-09-02T13:30:02.282472+00:00", "trade", 13.73, 2.0]
["2026-09-02T13:30:02.296879+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:02.307095+00:00", "trade", 13.725, 1.0]
["2026-09-02T13:30:02.317215+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:02.360802+00:00", "trade", 13.725, 1.0]
["2026-09-02T13:30:02.398233+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:02.404586+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:02.491157+00:00", "trade", 13.68, 500.0]
["2026-09-02T13:30:02.548628+00:00", "trade", 13.7155, 10.0]
["2026-09-02T13:30:02.564753+00:00", "trade", 13.71, 102.0]
["2026-09-02T13:30:02.564753+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:02.564754+00:00", "trade", 13.7, 91.0]
["2026-09-02T13:30:02.564756+00:00", "trade", 13.69, 38.0]
["2026-09-02T13:30:02.564759+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:02.564784+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:02.564798+00:00", "quote", 13.69, 13.72]
["2026-09-02T13:30:02.564822+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.565023+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.565030+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.565049+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.565057+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.565240+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.571866+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.571899+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.571962+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.571985+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.605547+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:02.605601+00:00", "trade", 13.69, 155.0]
["2026-09-02T13:30:02.605601+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.605602+00:00", "trade", 13.69, 37.0]
["2026-09-02T13:30:02.605604+00:00", "trade", 13.69, 38.0]
["2026-09-02T13:30:02.605604+00:00", "trade", 13.69, 371.0]
["2026-09-02T13:30:02.605607+00:00", "trade", 13.69, 351.0]
["2026-09-02T13:30:02.605623+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.605626+00:00", "trade", 13.7, 100.0]
["2026-09-02T13:30:02.605628+00:00", "trade", 13.7, 100.0]
["2026-09-02T13:30:02.605630+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:02.605638+00:00", "quote", 13.67, 13.7]
["2026-09-02T13:30:02.605645+00:00", "quote", 13.69, 13.7]
["2026-09-02T13:30:02.605654+00:00", "trade", 13.7, 79.0]
["2026-09-02T13:30:02.605656+00:00", "trade", 13.7, 100.0]
["2026-09-02T13:30:02.605666+00:00", "quote", 13.67, 13.7]
["2026-09-02T13:30:02.605674+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:02.605687+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:02.605699+00:00", "trade", 13.7, 100.0]
["2026-09-02T13:30:02.605712+00:00", "trade", 13.7, 100.0]
["2026-09-02T13:30:02.605730+00:00", "quote", 13.67, 13.7]
["2026-09-02T13:30:02.605745+00:00", "quote", 13.67, 13.7]
["2026-09-02T13:30:02.605760+00:00", "quote", 13.69, 13.7]
["2026-09-02T13:30:02.605767+00:00", "quote", 13.69, 13.7]
["2026-09-02T13:30:02.605774+00:00", "quote", 13.69, 13.7]
["2026-09-02T13:30:02.605778+00:00", "trade", 13.71, 100.0]
["2026-09-02T13:30:02.605780+00:00", "quote", 13.69, 13.7]
["2026-09-02T13:30:02.605786+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.605793+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.605799+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.605806+00:00", "quote", 13.69, 13.71]
["2026-09-02T13:30:02.605813+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:02.605819+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:02.605826+00:00", "quote", 13.7, 13.73]
["2026-09-02T13:30:02.605841+00:00", "quote", 13.7, 13.73]
["2026-09-02T13:30:02.605848+00:00", "quote", 13.7, 13.73]
["2026-09-02T13:30:02.605863+00:00", "quote", 13.7, 13.73]
["2026-09-02T13:30:02.605870+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.605883+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.605896+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.605903+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.605907+00:00", "trade", 13.7, 79.0]
["2026-09-02T13:30:02.605907+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.605918+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.605925+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.605938+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.605945+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.605959+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.605967+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.605975+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.605982+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.606016+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.606024+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.606024+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.606051+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.606066+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.606111+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.606123+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.606172+00:00", "trade", 13.7, 100.0]
["2026-09-02T13:30:02.606176+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.606221+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.606241+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.606345+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.606420+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.606609+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.609017+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623650+00:00", "trade", 13.71, 200.0]
["2026-09-02T13:30:02.623651+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623652+00:00", "trade", 13.71, 79.0]
["2026-09-02T13:30:02.623653+00:00", "trade", 13.71, 193.0]
["2026-09-02T13:30:02.623654+00:00", "trade", 13.71, 100.0]
["2026-09-02T13:30:02.623658+00:00", "trade", 13.71, 200.0]
["2026-09-02T13:30:02.623658+00:00", "trade", 13.71, 200.0]
["2026-09-02T13:30:02.623658+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623662+00:00", "trade", 13.71, 400.0]
["2026-09-02T13:30:02.623662+00:00", "trade", 13.71, 20.0]
["2026-09-02T13:30:02.623666+00:00", "trade", 13.71, 100.0]
["2026-09-02T13:30:02.623666+00:00", "trade", 13.71, 82.0]
["2026-09-02T13:30:02.623666+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623673+00:00", "trade", 13.72, 200.0]
["2026-09-02T13:30:02.623673+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623674+00:00", "trade", 13.72, 200.0]
["2026-09-02T13:30:02.623675+00:00", "trade", 13.71, 18.0]
["2026-09-02T13:30:02.623676+00:00", "trade", 13.71, 2.0]
["2026-09-02T13:30:02.623680+00:00", "trade", 13.71, 198.0]
["2026-09-02T13:30:02.623680+00:00", "trade", 13.71, 400.0]
["2026-09-02T13:30:02.623680+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623683+00:00", "trade", 13.71, 79.0]
["2026-09-02T13:30:02.623684+00:00", "trade", 13.71, 200.0]
["2026-09-02T13:30:02.623687+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623688+00:00", "trade", 13.71, 200.0]
["2026-09-02T13:30:02.623688+00:00", "trade", 13.71, 79.0]
["2026-09-02T13:30:02.623691+00:00", "trade", 13.71, 100.0]
["2026-09-02T13:30:02.623691+00:00", "trade", 13.71, 400.0]
["2026-09-02T13:30:02.623693+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623695+00:00", "trade", 13.71, 100.0]
["2026-09-02T13:30:02.623696+00:00", "trade", 13.71, 100.0]
["2026-09-02T13:30:02.623698+00:00", "trade", 13.71, 193.0]
["2026-09-02T13:30:02.623706+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623713+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623734+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623741+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623747+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623754+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623760+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623766+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623776+00:00", "trade", 13.72, 50.0]
["2026-09-02T13:30:02.623780+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623786+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623792+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623798+00:00", "quote", 13.7, 13.73]
["2026-09-02T13:30:02.623802+00:00", "trade", 13.72, 200.0]
["2026-09-02T13:30:02.623812+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623819+00:00", "quote", 13.69, 13.73]
["2026-09-02T13:30:02.623855+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623862+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623877+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.623884+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.623941+00:00", "trade", 13.72, 400.0]
["2026-09-02T13:30:02.623944+00:00", "trade", 13.72, 200.0]
["2026-09-02T13:30:02.623946+00:00", "trade", 13.71, 200.0]
["2026-09-02T13:30:02.623949+00:00", "trade", 13.71, 300.0]
["2026-09-02T13:30:02.623951+00:00", "trade", 13.71, 200.0]
["2026-09-02T13:30:02.623951+00:00", "trade", 13.71, 186.0]
["2026-09-02T13:30:02.623954+00:00", "trade", 13.72, 400.0]
["2026-09-02T13:30:02.623962+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.624016+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.624137+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.624170+00:00", "trade", 13.72, 200.0]
["2026-09-02T13:30:02.624211+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.624212+00:00", "trade", 13.71, 100.0]
["2026-09-02T13:30:02.624214+00:00", "trade", 13.71, 100.0]
["2026-09-02T13:30:02.624215+00:00", "trade", 13.72, 200.0]
["2026-09-02T13:30:02.624216+00:00", "trade", 13.71, 193.0]
["2026-09-02T13:30:02.624218+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.624222+00:00", "trade", 13.72, 200.0]
["2026-09-02T13:30:02.624241+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:02.624262+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.624357+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.624445+00:00", "trade", 13.71, 300.0]
["2026-09-02T13:30:02.656113+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:02.726687+00:00", "trade", 13.68, 6.0]
["2026-09-02T13:30:02.741770+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:02.864673+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:02.938346+00:00", "trade", 13.65, 40.0]
["2026-09-02T13:30:02.945505+00:00", "trade", 13.65, 36.0]
["2026-09-02T13:30:02.947778+00:00", "trade", 13.65, 169.0]
["2026-09-02T13:30:02.948915+00:00", "trade", 13.65, 100.0]
["2026-09-02T13:30:02.950026+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:03.003668+00:00", "trade", 13.725, 1.0]
["2026-09-02T13:30:03.007651+00:00", "trade", 13.725, 1.0]
["2026-09-02T13:30:03.017646+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:03.117430+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:03.117456+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:03.184467+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:03.207330+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:03.207332+00:00", "trade", 13.71, 55.0]
["2026-09-02T13:30:03.207359+00:00", "trade", 13.71, 38.0]
["2026-09-02T13:30:03.207361+00:00", "trade", 13.71, 22.0]
["2026-09-02T13:30:03.207373+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:03.207387+00:00", "quote", 13.67, 13.72]
["2026-09-02T13:30:03.207394+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:03.207402+00:00", "quote", 13.67, 13.72]
["2026-09-02T13:30:03.207408+00:00", "quote", 13.67, 13.72]
["2026-09-02T13:30:03.207425+00:00", "quote", 13.67, 13.72]
["2026-09-02T13:30:03.207698+00:00", "quote", 13.67, 13.72]
["2026-09-02T13:30:03.207720+00:00", "quote", 13.67, 13.72]
["2026-09-02T13:30:03.207729+00:00", "quote", 13.67, 13.72]
["2026-09-02T13:30:03.220240+00:00", "trade", 13.72, 1.0]
["2026-09-02T13:30:03.220566+00:00", "trade", 13.72, 2.0]
["2026-09-02T13:30:03.238276+00:00", "quote", 13.67, 13.72]
["2026-09-02T13:30:03.238297+00:00", "quote", 13.67, 13.72]
["2026-09-02T13:30:03.291976+00:00", "quote", 13.67, 13.73]
["2026-09-02T13:30:03.291987+00:00", "quote", 13.67, 13.73]
["2026-09-02T13:30:03.292011+00:00", "trade", 13.72, 5.0]
["2026-09-02T13:30:03.292012+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:03.292013+00:00", "trade", 13.72, 2.0]
["2026-09-02T13:30:03.292019+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:03.292033+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:03.292048+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:03.292061+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:03.292275+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:03.318305+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:03.326726+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:03.361671+00:00", "trade", 13.65, 109.0]
["2026-09-02T13:30:03.361895+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:03.414369+00:00", "trade", 13.74, 1000.0]
["2026-09-02T13:30:03.414632+00:00", "trade", 13.74, 1.0]
["2026-09-02T13:30:03.539666+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:03.621002+00:00", "trade", 13.71, 371.0]
["2026-09-02T13:30:03.621097+00:00", "trade", 13.71, 351.0]
["2026-09-02T13:30:03.639860+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:03.652991+00:00", "trade", 13.7, 400.0]
["2026-09-02T13:30:03.653110+00:00", "trade", 13.7, 100.0]
["2026-09-02T13:30:03.653136+00:00", "trade", 13.7, 200.0]
["2026-09-02T13:30:03.653142+00:00", "trade", 13.7, 400.0]
["2026-09-02T13:30:03.653183+00:00", "trade", 13.7, 200.0]
["2026-09-02T13:30:03.653209+00:00", "trade", 13.7, 79.0]
["2026-09-02T13:30:03.653225+00:00", "trade", 13.7, 2.0]
["2026-09-02T13:30:03.653294+00:00", "trade", 13.7, 100.0]
["2026-09-02T13:30:03.653323+00:00", "trade", 13.7, 20.0]
["2026-09-02T13:30:03.653402+00:00", "trade", 13.7, 198.0]
["2026-09-02T13:30:03.660167+00:00", "trade", 13.7, 100.0]
["2026-09-02T13:30:03.667996+00:00", "trade", 13.72, 2.0]
["2026-09-02T13:30:03.668107+00:00", "trade", 13.72, 100.0]
["2026-09-02T13:30:03.668138+00:00", "trade", 13.72, 79.0]
["2026-09-02T13:30:03.668829+00:00", "trade", 13.71, 100.0]
["2026-09-02T13:30:03.670276+00:00", "trade", 13.71, 100.0]
["2026-09-02T13:30:03.670316+00:00", "trade", 13.7, 400.0]
["2026-09-02T13:30:03.670413+00:00", "trade", 13.71, 100.0]
["2026-09-02T13:30:03.670596+00:00", "trade", 13.72, 79.0]
["2026-09-02T13:30:03.679441+00:00", "trade", 13.7158, 1.0]
["2026-09-02T13:30:03.686924+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:03.694662+00:00", "trade", 13.7, 200.0]
["2026-09-02T13:30:03.694705+00:00", "trade", 13.71, 5.0]
["2026-09-02T13:30:03.694707+00:00", "trade", 13.71, 190.0]
["2026-09-02T13:30:03.694713+00:00", "quote", 13.68, 13.73]
["2026-09-02T13:30:03.694724+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:03.694744+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:03.694757+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:03.694781+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:03.694804+00:00", "trade", 13.7, 200.0]
["2026-09-02T13:30:03.694818+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:03.694824+00:00", "quote", 13.69, 13.72]
["2026-09-02T13:30:03.695007+00:00", "trade", 13.72, 300.0]
["2026-09-02T13:30:03.695170+00:00", "quote", 13.69, 13.72]
["2026-09-02T13:30:03.695363+00:00", "quote", 13.69, 13.72]
["2026-09-02T13:30:03.706972+00:00", "quote", 13.69, 13.72]
["2026-09-02T13:30:03.718246+00:00", "trade", 13.705, 1.0]
["2026-09-02T13:30:03.721714+00:00", "quote", 13.69, 13.72]
["2026-09-02T13:30:03.762214+00:00", "quote", 13.69, 13.72]
["2026-09-02T13:30:03.762220+00:00", "quote", 13.69, 13.72]
["2026-09-02T13:30:03.770126+00:00", "trade", 13.7188, 1.0]
["2026-09-02T13:30:03.772205+00:00", "trade", 13.7, 450.0]
["2026-09-02T13:30:03.778630+00:00", "trade", 13.7188, 7.0]
["2026-09-02T13:30:03.804736+00:00", "trade", 13.725, 1.0]
["2026-09-02T13:30:03.814484+00:00", "trade", 13.7375, 36.0]
["2026-09-02T13:30:03.814776+00:00", "trade", 13.7375, 1.0]
["2026-09-02T13:30:03.868098+00:00", "trade", 13.705, 31.0]
["2026-09-02T13:30:03.889524+00:00", "trade", 13.73, 16.0]
["2026-09-02T13:30:03.894459+00:00", "trade", 13.705, 1.0]
["2026-09-02T13:30:03.900138+00:00", "trade", 13.73, 30.0]
["2026-09-02T13:30:03.900274+00:00", "trade", 13.6912, 1.0]
["2026-09-02T13:30:03.907947+00:00", "trade", 13.705, 4.0]
["2026-09-02T13:30:03.995195+00:00", "trade", 13.705, 7.0]
["2026-09-02T13:30:03.998175+00:00", "quote", 13.69, 13.72]
["2026-09-02T13:30:04.015660+00:00", "trade", 13.73, 3.0]
["2026-09-02T13:30:04.029171+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:04.030543+00:00", "trade", 13.7299, 1.0]
["2026-09-02T13:30:04.032391+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:04.032927+00:00", "trade", 13.7188, 1.0]
["2026-09-02T13:30:04.035285+00:00", "trade", 13.7123, 1.0]
["2026-09-02T13:30:04.058275+00:00", "trade", 13.705, 14.0]
["2026-09-02T13:30:04.069759+00:00", "trade", 13.69, 10.0]
["2026-09-02T13:30:04.069778+00:00", "quote", 13.69, 13.72]
["2026-09-02T13:30:04.069779+00:00", "trade", 13.69, 40.0]
["2026-09-02T13:30:04.069780+00:00", "trade", 13.69, 190.0]
["2026-09-02T13:30:04.069786+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:04.069816+00:00", "quote", 13.68, 13.72]
["2026-09-02T13:30:04.069822+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:04.069846+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:04.069852+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:04.069859+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:04.070050+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:04.070063+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:04.070096+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:04.070096+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:04.070246+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:04.070276+00:00", "trade", 13.68, 190.0]
["2026-09-02T13:30:04.070276+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:04.070285+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:04.070294+00:00", "quote", 13.67, 13.68]
["2026-09-02T13:30:04.070337+00:00", "trade", 13.67, 37.0]
["2026-09-02T13:30:04.070339+00:00", "trade", 13.67, 100.0]
["2026-09-02T13:30:04.070349+00:00", "trade", 13.69, 50.0]
["2026-09-02T13:30:04.070349+00:00", "trade", 13.69, 3.0]
["2026-09-02T13:30:04.070360+00:00", "quote", 13.67, 13.68]
["2026-09-02T13:30:04.070380+00:00", "quote", 13.67, 13.68]
["2026-09-02T13:30:04.070407+00:00", "quote", 13.67, 13.68]
["2026-09-02T13:30:04.070446+00:00", "quote", 13.67, 13.68]
["2026-09-02T13:30:04.070490+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.070574+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.070749+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.070812+00:00", "quote", 13.65, 13.67]
["2026-09-02T13:30:04.070823+00:00", "quote", 13.65, 13.67]
["2026-09-02T13:30:04.070848+00:00", "quote", 13.65, 13.67]
["2026-09-02T13:30:04.070871+00:00", "quote", 13.65, 13.67]
["2026-09-02T13:30:04.070920+00:00", "trade", 13.67, 1.0]
["2026-09-02T13:30:04.072072+00:00", "quote", 13.66, 13.67]
["2026-09-02T13:30:04.072275+00:00", "quote", 13.65, 13.67]
["2026-09-02T13:30:04.080376+00:00", "quote", 13.65, 13.67]
["2026-09-02T13:30:04.095240+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:04.095782+00:00", "trade", 13.71, 100.0]
["2026-09-02T13:30:04.100641+00:00", "trade", 13.7188, 1.0]
["2026-09-02T13:30:04.111660+00:00", "quote", 13.65, 13.67]
["2026-09-02T13:30:04.111667+00:00", "quote", 13.65, 13.67]
["2026-09-02T13:30:04.111688+00:00", "quote", 13.65, 13.67]
["2026-09-02T13:30:04.111710+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.125546+00:00", "trade", 13.72, 1.0]
["2026-09-02T13:30:04.152843+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:04.152885+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.152912+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:04.152919+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.153180+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.184472+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:04.184514+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.184536+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:04.186161+00:00", "trade", 13.7119, 1.0]
["2026-09-02T13:30:04.204508+00:00", "trade", 13.67, 300.0]
["2026-09-02T13:30:04.207398+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:04.207420+00:00", "trade", 13.68, 158.0]
["2026-09-02T13:30:04.207420+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:04.207434+00:00", "trade", 13.68, 158.0]
["2026-09-02T13:30:04.207435+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:04.207436+00:00", "trade", 13.68, 32.0]
["2026-09-02T13:30:04.207442+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:04.207449+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:04.207456+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:04.207462+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.207469+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.207489+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.207511+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.207517+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.207524+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.207530+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.213421+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.242956+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.242963+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.242985+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:04.243111+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:04.259180+00:00", "trade", 13.7281, 15.0]
["2026-09-02T13:30:04.286278+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:04.286303+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:04.286310+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:04.290261+00:00", "trade", 13.705, 4.0]
["2026-09-02T13:30:04.295211+00:00", "trade", 13.705, 54.0]
["2026-09-02T13:30:04.320640+00:00", "trade", 13.715, 200.0]
["2026-09-02T13:30:04.325607+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:04.326552+00:00", "trade", 13.715, 100.0]
["2026-09-02T13:30:04.398641+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:04.398675+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:04.475107+00:00", "trade", 13.72, 1.0]
["2026-09-02T13:30:04.490731+00:00", "trade", 13.67, 1.0]
["2026-09-02T13:30:04.498367+00:00", "trade", 13.66, 100.0]
["2026-09-02T13:30:04.527693+00:00", "trade", 13.67, 200.0]
["2026-09-02T13:30:04.528996+00:00", "trade", 13.67, 200.0]
["2026-09-02T13:30:04.529071+00:00", "trade", 13.67, 80.0]
["2026-09-02T13:30:04.529421+00:00", "trade", 13.67, 200.0]
["2026-09-02T13:30:04.529453+00:00", "trade", 13.67, 180.0]
["2026-09-02T13:30:04.530829+00:00", "trade", 13.67, 100.0]
["2026-09-02T13:30:04.531115+00:00", "trade", 13.67, 200.0]
["2026-09-02T13:30:04.531124+00:00", "trade", 13.67, 130.0]
["2026-09-02T13:30:04.533136+00:00", "trade", 13.67, 100.0]
["2026-09-02T13:30:04.656663+00:00", "trade", 13.65, 11.0]
["2026-09-02T13:30:04.657367+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:04.660980+00:00", "trade", 13.65, 160.0]
["2026-09-02T13:30:04.666213+00:00", "trade", 13.65, 4.0]
["2026-09-02T13:30:04.693292+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:04.694635+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:04.694636+00:00", "trade", 13.65, 3002.0]
["2026-09-02T13:30:04.694637+00:00", "trade", 13.65, 190.0]
["2026-09-02T13:30:04.694640+00:00", "trade", 13.65, 8.0]
["2026-09-02T13:30:04.694643+00:00", "quote", 13.63, 13.69]
["2026-09-02T13:30:04.694673+00:00", "quote", 13.63, 13.67]
["2026-09-02T13:30:04.694680+00:00", "quote", 13.65, 13.67]
["2026-09-02T13:30:04.694687+00:00", "quote", 13.65, 13.66]
["2026-09-02T13:30:04.694693+00:00", "trade", 13.65, 8.0]
["2026-09-02T13:30:04.694702+00:00", "quote", 13.63, 13.66]
["2026-09-02T13:30:04.694717+00:00", "quote", 13.63, 13.66]
["2026-09-02T13:30:04.694733+00:00", "quote", 13.63, 13.66]
["2026-09-02T13:30:04.695087+00:00", "quote", 13.63, 13.66]
["2026-09-02T13:30:04.695364+00:00", "quote", 13.63, 13.66]
["2026-09-02T13:30:04.700379+00:00", "trade", 13.64, 100.0]
["2026-09-02T13:30:04.700381+00:00", "trade", 13.64, 1.0]
["2026-09-02T13:30:04.700480+00:00", "quote", 13.63, 13.66]
["2026-09-02T13:30:04.700584+00:00", "trade", 13.64, 1.0]
["2026-09-02T13:30:04.700595+00:00", "quote", 13.63, 13.66]
["2026-09-02T13:30:04.700668+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:04.700766+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:04.704808+00:00", "trade", 13.63, 300.0]
["2026-09-02T13:30:04.704856+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:04.706577+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:04.706602+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.706630+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.706631+00:00", "trade", 13.63, 2000.0]
["2026-09-02T13:30:04.706637+00:00", "trade", 13.63, 100.0]
["2026-09-02T13:30:04.706648+00:00", "trade", 13.62, 15.0]
["2026-09-02T13:30:04.706650+00:00", "trade", 13.62, 435.0]
["2026-09-02T13:30:04.706664+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.706665+00:00", "trade", 13.63, 900.0]
["2026-09-02T13:30:04.706665+00:00", "quote", 13.62, 13.64]
["2026-09-02T13:30:04.706667+00:00", "trade", 13.62, 87.0]
["2026-09-02T13:30:04.706672+00:00", "quote", 13.62, 13.64]
["2026-09-02T13:30:04.706674+00:00", "trade", 13.63, 55.0]
["2026-09-02T13:30:04.706679+00:00", "quote", 13.62, 13.64]
["2026-09-02T13:30:04.706693+00:00", "quote", 13.62, 13.64]
["2026-09-02T13:30:04.706699+00:00", "quote", 13.62, 13.64]
["2026-09-02T13:30:04.706758+00:00", "trade", 13.64, 9.0]
["2026-09-02T13:30:04.706845+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:04.706935+00:00", "trade", 13.63, 9.0]
["2026-09-02T13:30:04.706980+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:04.707057+00:00", "trade", 13.63, 12.0]
["2026-09-02T13:30:04.707059+00:00", "trade", 13.63, 100.0]
["2026-09-02T13:30:04.707061+00:00", "trade", 13.63, 100.0]
["2026-09-02T13:30:04.707066+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:04.707072+00:00", "quote", 13.62, 13.64]
["2026-09-02T13:30:04.707079+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.707087+00:00", "trade", 13.64, 91.0]
["2026-09-02T13:30:04.707106+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.707241+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.707267+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.707360+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.707449+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.707650+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.707660+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.723134+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.723135+00:00", "trade", 13.63, 12.0]
["2026-09-02T13:30:04.723136+00:00", "trade", 13.63, 198.0]
["2026-09-02T13:30:04.723142+00:00", "quote", 13.62, 13.64]
["2026-09-02T13:30:04.723154+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:04.723162+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:04.723184+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:04.723207+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:04.761325+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:04.761352+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:04.761358+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:04.761374+00:00", "quote", 13.62, 13.64]
["2026-09-02T13:30:04.777964+00:00", "trade", 13.64, 200.0]
["2026-09-02T13:30:04.777964+00:00", "quote", 13.62, 13.64]
["2026-09-02T13:30:04.778000+00:00", "quote", 13.62, 13.64]
["2026-09-02T13:30:04.778011+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.778247+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.778552+00:00", "trade", 13.63, 1.0]
["2026-09-02T13:30:04.794717+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.799262+00:00", "trade", 13.65, 31.0]
["2026-09-02T13:30:04.827994+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:04.832908+00:00", "trade", 13.63, 100.0]
["2026-09-02T13:30:05.005577+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:05.005578+00:00", "trade", 13.63, 12.0]
["2026-09-02T13:30:05.005579+00:00", "trade", 13.63, 198.0]
["2026-09-02T13:30:05.005597+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:05.005674+00:00", "trade", 13.63, 108.0]
["2026-09-02T13:30:05.005675+00:00", "quote", 13.62, 13.64]
["2026-09-02T13:30:05.005686+00:00", "trade", 13.63, 92.0]
["2026-09-02T13:30:05.005744+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:05.005776+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:05.005800+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:05.005914+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:05.005934+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:05.005951+00:00", "trade", 13.62, 100.0]
["2026-09-02T13:30:05.005953+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:05.005957+00:00", "trade", 13.62, 1378.0]
["2026-09-02T13:30:05.005958+00:00", "trade", 13.62, 5.0]
["2026-09-02T13:30:05.005961+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:05.005998+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:05.006443+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.006453+00:00", "trade", 13.61, 20.0]
["2026-09-02T13:30:05.006453+00:00", "trade", 13.61, 15.0]
["2026-09-02T13:30:05.006478+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.006491+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.006505+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.006541+00:00", "trade", 13.62, 21.0]
["2026-09-02T13:30:05.006542+00:00", "trade", 13.62, 1.0]
["2026-09-02T13:30:05.007020+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.007098+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.030919+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.039819+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.039847+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.046793+00:00", "trade", 13.6323, 30.0]
["2026-09-02T13:30:05.065332+00:00", "trade", 13.63, 341.0]
["2026-09-02T13:30:05.114717+00:00", "trade", 13.63, 120.0]
["2026-09-02T13:30:05.115249+00:00", "trade", 13.63, 120.0]
["2026-09-02T13:30:05.264410+00:00", "trade", 13.6377, 1.0]
["2026-09-02T13:30:05.317813+00:00", "trade", 13.62, 200.0]
["2026-09-02T13:30:05.318469+00:00", "trade", 13.62, 200.0]
["2026-09-02T13:30:05.318666+00:00", "trade", 13.62, 378.0]
["2026-09-02T13:30:05.318978+00:00", "trade", 13.62, 200.0]
["2026-09-02T13:30:05.334099+00:00", "trade", 13.65, 3.0]
["2026-09-02T13:30:05.360076+00:00", "trade", 13.62, 1.0]
["2026-09-02T13:30:05.360100+00:00", "trade", 13.62, 9.0]
["2026-09-02T13:30:05.360102+00:00", "trade", 13.62, 300.0]
["2026-09-02T13:30:05.360103+00:00", "trade", 13.62, 500.0]
["2026-09-02T13:30:05.360104+00:00", "trade", 13.62, 72.0]
["2026-09-02T13:30:05.360107+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.360113+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.360148+00:00", "quote", 13.61, 13.62]
["2026-09-02T13:30:05.360168+00:00", "quote", 13.61, 13.62]
["2026-09-02T13:30:05.360327+00:00", "quote", 13.61, 13.62]
["2026-09-02T13:30:05.360365+00:00", "trade", 13.62, 100.0]
["2026-09-02T13:30:05.360388+00:00", "quote", 13.61, 13.62]
["2026-09-02T13:30:05.360405+00:00", "quote", 13.61, 13.62]
["2026-09-02T13:30:05.360406+00:00", "trade", 13.62, 100.0]
["2026-09-02T13:30:05.360469+00:00", "quote", 13.62, 13.62]
["2026-09-02T13:30:05.360498+00:00", "trade", 13.62, 100.0]
["2026-09-02T13:30:05.360498+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:05.360501+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:05.360663+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:05.381188+00:00", "quote", 13.61, 13.63]
["2026-09-02T13:30:05.388292+00:00", "trade", 13.6181, 1.0]
["2026-09-02T13:30:05.402423+00:00", "quote", 13.61, 13.63]
["2026-09-02T13:30:05.412319+00:00", "trade", 13.6131, 1.0]
["2026-09-02T13:30:05.412613+00:00", "trade", 13.6131, 1.0]
["2026-09-02T13:30:05.495335+00:00", "trade", 13.614, 200.0]
["2026-09-02T13:30:05.716876+00:00", "quote", 13.61, 13.63]
["2026-09-02T13:30:05.717305+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:05.902432+00:00", "trade", 13.6052, 100.0]
["2026-09-02T13:30:05.906675+00:00", "trade", 13.6, 100.0]
["2026-09-02T13:30:05.907743+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:05.909442+00:00", "trade", 13.6031, 200.0]
["2026-09-02T13:30:05.912153+00:00", "trade", 13.6, 200.0]
["2026-09-02T13:30:05.912970+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:05.956458+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:05.956487+00:00", "trade", 13.62, 1.0]
["2026-09-02T13:30:05.956505+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.956561+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.957026+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.957089+00:00", "trade", 13.615, 50.0]
["2026-09-02T13:30:05.987100+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.987107+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.987120+00:00", "quote", 13.6, 13.62]
["2026-09-02T13:30:05.987140+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:05.987171+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:05.987192+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:06.018630+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:06.054244+00:00", "trade", 13.615, 25.0]
["2026-09-02T13:30:06.107951+00:00", "trade", 13.615, 200.0]
["2026-09-02T13:30:06.114788+00:00", "trade", 13.615, 200.0]
["2026-09-02T13:30:06.115597+00:00", "trade", 13.615, 100.0]
["2026-09-02T13:30:06.115600+00:00", "trade", 13.615, 100.0]
["2026-09-02T13:30:06.115745+00:00", "trade", 13.615, 100.0]
["2026-09-02T13:30:06.115791+00:00", "trade", 13.615, 100.0]
["2026-09-02T13:30:06.115964+00:00", "trade", 13.615, 100.0]
["2026-09-02T13:30:06.115977+00:00", "trade", 13.615, 100.0]
["2026-09-02T13:30:06.116480+00:00", "trade", 13.615, 200.0]
["2026-09-02T13:30:06.120354+00:00", "trade", 13.6, 200.0]
["2026-09-02T13:30:06.120378+00:00", "trade", 13.6, 100.0]
["2026-09-02T13:30:06.120605+00:00", "trade", 13.6, 100.0]
["2026-09-02T13:30:06.120664+00:00", "trade", 13.6, 100.0]
["2026-09-02T13:30:06.120686+00:00", "trade", 13.6, 100.0]
["2026-09-02T13:30:06.120841+00:00", "trade", 13.6, 100.0]
["2026-09-02T13:30:06.121052+00:00", "trade", 13.6, 100.0]
["2026-09-02T13:30:06.121067+00:00", "trade", 13.6, 100.0]
["2026-09-02T13:30:06.121116+00:00", "trade", 13.6, 100.0]
["2026-09-02T13:30:06.121318+00:00", "trade", 13.6, 100.0]
["2026-09-02T13:30:06.121588+00:00", "trade", 13.6, 100.0]
["2026-09-02T13:30:06.121649+00:00", "trade", 13.6, 100.0]
["2026-09-02T13:30:06.123729+00:00", "trade", 13.615, 580.0]
["2026-09-02T13:30:06.124763+00:00", "trade", 13.615, 120.0]
["2026-09-02T13:30:06.125101+00:00", "trade", 13.6, 100.0]
["2026-09-02T13:30:06.148816+00:00", "trade", 13.6, 800.0]
["2026-09-02T13:30:06.551810+00:00", "trade", 13.63, 1.0]
["2026-09-02T13:30:06.564537+00:00", "trade", 13.6, 30.0]
["2026-09-02T13:30:06.564538+00:00", "trade", 13.6, 55.0]
["2026-09-02T13:30:06.564538+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:06.564539+00:00", "trade", 13.6, 5.0]
["2026-09-02T13:30:06.564541+00:00", "trade", 13.6, 1.0]
["2026-09-02T13:30:06.564543+00:00", "trade", 13.6, 9.0]
["2026-09-02T13:30:06.564581+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:06.564602+00:00", "quote", 13.6, 13.61]
["2026-09-02T13:30:06.564936+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:06.565011+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:06.565353+00:00", "quote", 13.6, 13.61]
["2026-09-02T13:30:06.565691+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:06.571623+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:06.574624+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:06.604132+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:06.956774+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:06.957832+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:07.274520+00:00", "trade", 13.6052, 211.0]
["2026-09-02T13:30:08.004448+00:00", "quote", 13.61, 13.63]
["2026-09-02T13:30:08.004506+00:00", "quote", 13.61, 13.63]
["2026-09-02T13:30:08.474022+00:00", "trade", 13.6299, 15.0]
["2026-09-02T13:30:08.496732+00:00", "trade", 13.6292, 25.0]
["2026-09-02T13:30:08.588963+00:00", "trade", 13.6292, 1.0]
["2026-09-02T13:30:08.892875+00:00", "trade", 13.62, 15.0]
["2026-09-02T13:30:09.002959+00:00", "quote", 13.61, 13.63]
["2026-09-02T13:30:09.003361+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:09.003431+00:00", "quote", 13.6, 13.63]
["2026-09-02T13:30:09.003586+00:00", "trade", 13.62, 400.0]
["2026-09-02T13:30:09.003593+00:00", "trade", 13.62, 400.0]
["2026-09-02T13:30:09.003599+00:00", "trade", 13.62, 400.0]
["2026-09-02T13:30:09.004288+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:09.004501+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:09.004503+00:00", "trade", 13.63, 100.0]
["2026-09-02T13:30:09.004504+00:00", "trade", 13.63, 150.0]
["2026-09-02T13:30:09.004510+00:00", "trade", 13.63, 50.0]
["2026-09-02T13:30:09.004510+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:09.004512+00:00", "trade", 13.63, 100.0]
["2026-09-02T13:30:09.004513+00:00", "trade", 13.63, 24.0]
["2026-09-02T13:30:09.004514+00:00", "trade", 13.63, 150.0]
["2026-09-02T13:30:09.004530+00:00", "trade", 13.63, 100.0]
["2026-09-02T13:30:09.004530+00:00", "trade", 13.63, 50.0]
["2026-09-02T13:30:09.004534+00:00", "trade", 13.63, 50.0]
["2026-09-02T13:30:09.004536+00:00", "trade", 13.63, 50.0]
["2026-09-02T13:30:09.004537+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:09.004542+00:00", "trade", 13.63, 100.0]
["2026-09-02T13:30:09.004544+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:09.004545+00:00", "trade", 13.63, 600.0]
["2026-09-02T13:30:09.004559+00:00", "trade", 13.63, 100.0]
["2026-09-02T13:30:09.004580+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:09.004583+00:00", "trade", 13.63, 50.0]
["2026-09-02T13:30:09.004584+00:00", "trade", 13.63, 100.0]
["2026-09-02T13:30:09.004589+00:00", "trade", 13.63, 100.0]
["2026-09-02T13:30:09.004590+00:00", "trade", 13.63, 50.0]
["2026-09-02T13:30:09.004591+00:00", "trade", 13.63, 50.0]
["2026-09-02T13:30:09.004614+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:09.004615+00:00", "trade", 13.63, 26.0]
["2026-09-02T13:30:09.004641+00:00", "trade", 13.63, 100.0]
["2026-09-02T13:30:09.004642+00:00", "quote", 13.62, 13.63]
["2026-09-02T13:30:09.004651+00:00", "trade", 13.63, 200.0]
["2026-09-02T13:30:09.004652+00:00", "quote", 13.62, 13.64]
["2026-09-02T13:30:09.004656+00:00", "quote", 13.62, 13.64]
["2026-09-02T13:30:09.004663+00:00", "quote", 13.62, 13.64]
["2026-09-02T13:30:09.004682+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:09.004873+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:09.004893+00:00", "trade", 13.64, 85.0]
["2026-09-02T13:30:09.004895+00:00", "trade", 13.64, 134.0]
["2026-09-02T13:30:09.004900+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:09.004903+00:00", "trade", 13.64, 366.0]
["2026-09-02T13:30:09.004904+00:00", "trade", 13.64, 100.0]
["2026-09-02T13:30:09.004906+00:00", "trade", 13.64, 100.0]
["2026-09-02T13:30:09.004908+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:09.004926+00:00", "trade", 13.64, 100.0]
["2026-09-02T13:30:09.004927+00:00", "trade", 13.64, 466.0]
["2026-09-02T13:30:09.004929+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:09.004942+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:09.004962+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:09.004968+00:00", "trade", 13.64, 100.0]
["2026-09-02T13:30:09.004969+00:00", "trade", 13.64, 34.0]
["2026-09-02T13:30:09.004988+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:09.004990+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:09.005108+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:09.005130+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:09.005176+00:00", "trade", 13.64, 100.0]
["2026-09-02T13:30:09.005211+00:00", "trade", 13.64, 100.0]
["2026-09-02T13:30:09.005212+00:00", "trade", 13.64, 100.0]
["2026-09-02T13:30:09.005213+00:00", "quote", 13.63, 13.64]
["2026-09-02T13:30:09.005283+00:00", "trade", 13.64, 100.0]
["2026-09-02T13:30:09.005283+00:00", "trade", 13.64, 100.0]
["2026-09-02T13:30:09.005303+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:09.005305+00:00", "trade", 13.64, 100.0]
["2026-09-02T13:30:09.005305+00:00", "trade", 13.64, 5.0]
["2026-09-02T13:30:09.005390+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:09.005436+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:09.005472+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:09.005502+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:09.005569+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:09.005635+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:09.005927+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:09.006071+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:09.006296+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:09.006794+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:09.009383+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:09.021170+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:09.021201+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:09.535154+00:00", "trade", 13.64, 51.0]
["2026-09-02T13:30:09.712632+00:00", "trade", 13.6499, 15.0]
["2026-09-02T13:30:09.719075+00:00", "quote", 13.63, 13.65]
["2026-09-02T13:30:09.719076+00:00", "trade", 13.65, 100.0]
["2026-09-02T13:30:09.719077+00:00", "trade", 13.65, 100.0]
["2026-09-02T13:30:09.719098+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:09.719105+00:00", "trade", 13.65, 100.0]
["2026-09-02T13:30:09.719106+00:00", "trade", 13.65, 100.0]
["2026-09-02T13:30:09.719144+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:09.719150+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:09.719170+00:00", "quote", 13.64, 13.65]
["2026-09-02T13:30:09.719185+00:00", "trade", 13.65, 10.0]
["2026-09-02T13:30:09.719241+00:00", "trade", 13.65, 100.0]
["2026-09-02T13:30:09.719276+00:00", "trade", 13.65, 100.0]
["2026-09-02T13:30:09.719277+00:00", "trade", 13.65, 100.0]
["2026-09-02T13:30:09.719278+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:09.719342+00:00", "quote", 13.65, 13.67]
["2026-09-02T13:30:09.719349+00:00", "quote", 13.65, 13.67]
["2026-09-02T13:30:09.719408+00:00", "quote", 13.65, 13.67]
["2026-09-02T13:30:09.719897+00:00", "quote", 13.66, 13.67]
["2026-09-02T13:30:09.719905+00:00", "trade", 13.66, 80.0]
["2026-09-02T13:30:09.720012+00:00", "quote", 13.66, 13.68]
["2026-09-02T13:30:09.720105+00:00", "trade", 13.66, 15.0]
["2026-09-02T13:30:09.720145+00:00", "quote", 13.66, 13.68]
["2026-09-02T13:30:09.720170+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:09.720206+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:09.729766+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:09.751843+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:09.751871+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:09.752132+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:09.829180+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:09.829212+00:00", "trade", 13.67, 15.0]
["2026-09-02T13:30:09.829220+00:00", "quote", 13.66, 13.68]
["2026-09-02T13:30:09.829421+00:00", "quote", 13.66, 13.68]
["2026-09-02T13:30:09.829972+00:00", "quote", 13.66, 13.68]
["2026-09-02T13:30:09.869233+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:10.037269+00:00", "trade", 13.68, 100.0]
["2026-09-02T13:30:10.037269+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.037289+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:10.037325+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:10.037340+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:10.037383+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:10.037439+00:00", "trade", 13.68, 17.0]
["2026-09-02T13:30:10.037442+00:00", "trade", 13.68, 29.0]
["2026-09-02T13:30:10.037442+00:00", "trade", 13.68, 25.0]
["2026-09-02T13:30:10.037451+00:00", "trade", 13.68, 100.0]
["2026-09-02T13:30:10.037474+00:00", "trade", 13.68, 100.0]
["2026-09-02T13:30:10.037575+00:00", "trade", 13.69, 100.0]
["2026-09-02T13:30:10.037575+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:10.037648+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:10.037667+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:10.037687+00:00", "trade", 13.69, 51.0]
["2026-09-02T13:30:10.037754+00:00", "trade", 13.68, 60.0]
["2026-09-02T13:30:10.037823+00:00", "trade", 13.68, 200.0]
["2026-09-02T13:30:10.037828+00:00", "trade", 13.68, 60.0]
["2026-09-02T13:30:10.037864+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:10.037871+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:10.037915+00:00", "trade", 13.68, 100.0]
["2026-09-02T13:30:10.037928+00:00", "trade", 13.68, 100.0]
["2026-09-02T13:30:10.038018+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:10.038089+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:10.038156+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:10.038176+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:10.038253+00:00", "trade", 13.68, 60.0]
["2026-09-02T13:30:10.038372+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:10.038644+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:10.038724+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:10.038804+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:10.039022+00:00", "quote", 13.66, 13.69]
["2026-09-02T13:30:10.047351+00:00", "quote", 13.66, 13.69]
["2026-09-02T13:30:10.072788+00:00", "quote", 13.66, 13.69]
["2026-09-02T13:30:10.326449+00:00", "trade", 13.66, 15.0]
["2026-09-02T13:30:10.479212+00:00", "trade", 13.67, 50.0]
["2026-09-02T13:30:10.479228+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.479406+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.484579+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.484890+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.493075+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.493102+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.493646+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.511075+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.511206+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.511707+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.544998+00:00", "trade", 13.6855, 2.0]
["2026-09-02T13:30:10.612667+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.679557+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.679588+00:00", "quote", 13.66, 13.69]
["2026-09-02T13:30:10.680277+00:00", "quote", 13.66, 13.69]
["2026-09-02T13:30:10.720593+00:00", "quote", 13.66, 13.69]
["2026-09-02T13:30:10.720981+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.721312+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.721378+00:00", "quote", 13.65, 13.69]
["2026-09-02T13:30:10.766211+00:00", "trade", 13.66, 50.0]
["2026-09-02T13:30:10.766229+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:10.766236+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:10.766250+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:10.766256+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:10.766263+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:10.766284+00:00", "quote", 13.65, 13.67]
["2026-09-02T13:30:10.766634+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.766784+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.778333+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.778630+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.778722+00:00", "quote", 13.63, 13.67]
["2026-09-02T13:30:10.801041+00:00", "quote", 13.63, 13.67]
["2026-09-02T13:30:10.804372+00:00", "quote", 13.63, 13.67]
["2026-09-02T13:30:10.868552+00:00", "trade", 13.65, 15.0]
["2026-09-02T13:30:10.981669+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.982169+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.982415+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.982653+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.982893+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.983127+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.983351+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.983634+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.983812+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.984119+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.984274+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.984597+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.984737+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.985073+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.985195+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.985550+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.985658+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.986029+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.986116+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.986508+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.986598+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.986985+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.987057+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.987463+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.987514+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.987970+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.987980+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.988447+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.988456+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.988952+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.989404+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.989433+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.989871+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.989903+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.990332+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.990383+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.990797+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.990871+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.991257+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.991350+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.991721+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.991858+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.992185+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.992337+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.992647+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.992816+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.993108+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.993291+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.993568+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.993768+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.994029+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.994246+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.994487+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.994724+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.994948+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.995203+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.995408+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.995680+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.995864+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.996160+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.996322+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.996645+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.996782+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.997124+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.997241+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.997601+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.997701+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.998080+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:10.998160+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:11.000867+00:00", "quote", 13.64, 13.67]
["2026-09-02T13:30:11.336742+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.337017+00:00", "quote", 13.64, 13.69]
["2026-09-02T13:30:11.337344+00:00", "quote", 13.64, 13.69]
["2026-09-02T13:30:11.337479+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.337518+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.337719+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.338006+00:00", "quote", 13.64, 13.69]
["2026-09-02T13:30:11.338107+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.338158+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.338183+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.338239+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.338458+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.338471+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.338932+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.338942+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.339415+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.339424+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.339902+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.339909+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.340404+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.378725+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.379015+00:00", "quote", 13.64, 13.68]
["2026-09-02T13:30:11.382657+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:11.382690+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:11.382977+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:11.383378+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:11.522135+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:11.522248+00:00", "trade", 13.68, 200.0]
["2026-09-02T13:30:11.522275+00:00", "trade", 13.68, 100.0]
["2026-09-02T13:30:11.522278+00:00", "quote", 13.65, 13.68]
["2026-09-02T13:30:11.522285+00:00", "quote", 13.66, 13.68]
["2026-09-02T13:30:11.522291+00:00", "quote", 13.67, 13.68]
["2026-09-02T13:30:11.522368+00:00", "quote", 13.67, 13.68]
["2026-09-02T13:30:11.522375+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:11.522378+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:11.522391+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:11.522615+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:11.522694+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:11.522700+00:00", "trade", 13.69, 100.0]
["2026-09-02T13:30:11.522745+00:00", "quote", 13.68, 13.71]
["2026-09-02T13:30:11.522796+00:00", "quote", 13.68, 13.71]
["2026-09-02T13:30:11.523417+00:00", "quote", 13.68, 13.71]
["2026-09-02T13:30:11.523503+00:00", "quote", 13.68, 13.71]
["2026-09-02T13:30:11.526536+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:11.533077+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:11.540548+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:11.557745+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:11.571855+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:11.571959+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:11.572480+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:11.622743+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:11.624279+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:11.627425+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:11.657827+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:11.669782+00:00", "trade", 13.67, 1.0]
["2026-09-02T13:30:11.883364+00:00", "trade", 13.685, 100.0]
["2026-09-02T13:30:11.986096+00:00", "trade", 13.708, 1000.0]
["2026-09-02T13:30:11.986666+00:00", "trade", 13.69, 1.0]
["2026-09-02T13:30:11.991019+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:11.991250+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:12.000343+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:12.024505+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:12.025042+00:00", "trade", 13.6701, 1.0]
["2026-09-02T13:30:12.218461+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:12.218992+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:12.219963+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:12.224939+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:12.245766+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:12.245799+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:12.246523+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:12.249452+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:12.298376+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:12.468066+00:00", "trade", 13.7099, 75.0]
["2026-09-02T13:30:12.667252+00:00", "trade", 13.685, 1.0]
["2026-09-02T13:30:12.689041+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:12.693200+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:12.710484+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:12.710515+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:12.725142+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:12.747445+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:12.747831+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:12.798742+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:12.803115+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:13.100199+00:00", "trade", 13.7044, 1.0]
["2026-09-02T13:30:13.152579+00:00", "trade", 13.69, 5.0]
["2026-09-02T13:30:13.161338+00:00", "trade", 13.685, 1.0]
["2026-09-02T13:30:13.167851+00:00", "trade", 13.685, 75.0]
["2026-09-02T13:30:13.177274+00:00", "trade", 13.685, 2.0]
["2026-09-02T13:30:13.186024+00:00", "trade", 13.685, 2.0]
["2026-09-02T13:30:13.190900+00:00", "trade", 13.685, 2.0]
["2026-09-02T13:30:13.193814+00:00", "trade", 13.685, 3.0]
["2026-09-02T13:30:13.193979+00:00", "trade", 13.685, 3.0]
["2026-09-02T13:30:13.196165+00:00", "trade", 13.685, 2.0]
["2026-09-02T13:30:13.206609+00:00", "trade", 13.685, 1.0]
["2026-09-02T13:30:13.235535+00:00", "trade", 13.71, 5.0]
["2026-09-02T13:30:13.238649+00:00", "trade", 13.7044, 1.0]
["2026-09-02T13:30:13.239110+00:00", "trade", 13.7044, 2.0]
["2026-09-02T13:30:13.242903+00:00", "trade", 13.71, 1.0]
["2026-09-02T13:30:13.245817+00:00", "trade", 13.71, 2.0]
["2026-09-02T13:30:13.252995+00:00", "trade", 13.7098, 2.0]
["2026-09-02T13:30:13.253906+00:00", "trade", 13.7044, 2.0]
["2026-09-02T13:30:13.254241+00:00", "trade", 13.685, 2.0]
["2026-09-02T13:30:13.255628+00:00", "trade", 13.685, 1.0]
["2026-09-02T13:30:13.259331+00:00", "trade", 13.685, 1.0]
["2026-09-02T13:30:13.261250+00:00", "trade", 13.71, 3.0]
["2026-09-02T13:30:13.266430+00:00", "trade", 13.7089, 1.0]
["2026-09-02T13:30:13.268083+00:00", "trade", 13.7094, 2.0]
["2026-09-02T13:30:13.273544+00:00", "trade", 13.7044, 2.0]
["2026-09-02T13:30:13.308272+00:00", "trade", 13.685, 1.0]
["2026-09-02T13:30:13.308839+00:00", "trade", 13.685, 1.0]
["2026-09-02T13:30:13.315369+00:00", "trade", 13.685, 2.0]
["2026-09-02T13:30:13.315774+00:00", "trade", 13.685, 3.0]
["2026-09-02T13:30:13.316933+00:00", "trade", 13.685, 3.0]
["2026-09-02T13:30:13.319267+00:00", "trade", 13.7091, 1.0]
["2026-09-02T13:30:13.337062+00:00", "trade", 13.7083, 1.0]
["2026-09-02T13:30:13.341106+00:00", "trade", 13.7099, 2.0]
["2026-09-02T13:30:13.358246+00:00", "trade", 13.7044, 2.0]
["2026-09-02T13:30:13.380487+00:00", "trade", 13.7044, 3.0]
["2026-09-02T13:30:13.439122+00:00", "trade", 13.7099, 2.0]
["2026-09-02T13:30:13.502235+00:00", "trade", 13.685, 2.0]
["2026-09-02T13:30:13.532189+00:00", "trade", 13.7044, 1.0]
["2026-09-02T13:30:13.545005+00:00", "trade", 13.685, 100.0]
["2026-09-02T13:30:13.583883+00:00", "trade", 13.685, 2.0]
["2026-09-02T13:30:13.587518+00:00", "trade", 13.7044, 1.0]
["2026-09-02T13:30:13.726552+00:00", "trade", 13.685, 1716.0]
["2026-09-02T13:30:13.763648+00:00", "trade", 13.7044, 2.0]
["2026-09-02T13:30:13.857354+00:00", "trade", 13.7099, 2.0]
["2026-09-02T13:30:13.888859+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:13.889262+00:00", "trade", 13.7044, 1.0]
["2026-09-02T13:30:13.894726+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:13.895118+00:00", "quote", 13.65, 13.71]
["2026-09-02T13:30:13.895315+00:00", "trade", 13.685, 300.0]
["2026-09-02T13:30:13.895327+00:00", "quote", 13.65, 13.71]
["2026-09-02T13:30:13.895380+00:00", "trade", 13.66, 100.0]
["2026-09-02T13:30:13.895389+00:00", "trade", 13.66, 100.0]
["2026-09-02T13:30:13.895433+00:00", "trade", 13.67, 300.0]
["2026-09-02T13:30:13.903537+00:00", "quote", 13.65, 13.71]
["2026-09-02T13:30:13.916909+00:00", "trade", 13.7033, 2.0]
["2026-09-02T13:30:13.926258+00:00", "quote", 13.65, 13.71]
["2026-09-02T13:30:13.948853+00:00", "trade", 13.68, 2.0]
["2026-09-02T13:30:13.963086+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:13.964881+00:00", "trade", 13.685, 10.0]
["2026-09-02T13:30:13.966657+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:13.966663+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:13.970966+00:00", "trade", 13.685, 10.0]
["2026-09-02T13:30:13.971027+00:00", "trade", 13.685, 60.0]
["2026-09-02T13:30:13.979748+00:00", "trade", 13.685, 10.0]
["2026-09-02T13:30:13.984372+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:14.021569+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:14.039811+00:00", "trade", 13.6656, 4.0]
["2026-09-02T13:30:14.053786+00:00", "trade", 13.685, 2.0]
["2026-09-02T13:30:14.083891+00:00", "trade", 13.7087, 1.0]
["2026-09-02T13:30:14.136438+00:00", "trade", 13.6656, 1.0]
["2026-09-02T13:30:14.150616+00:00", "trade", 13.7044, 2.0]
["2026-09-02T13:30:14.179083+00:00", "trade", 13.685, 2.0]
["2026-09-02T13:30:14.208149+00:00", "trade", 13.685, 1.0]
["2026-09-02T13:30:14.249736+00:00", "trade", 13.7044, 2.0]
["2026-09-02T13:30:14.312124+00:00", "trade", 13.685, 1.0]
["2026-09-02T13:30:14.350955+00:00", "trade", 13.685, 1.0]
["2026-09-02T13:30:14.355226+00:00", "trade", 13.685, 1.0]
["2026-09-02T13:30:14.363214+00:00", "trade", 13.685, 1.0]
["2026-09-02T13:30:14.363446+00:00", "trade", 13.685, 2.0]
["2026-09-02T13:30:14.518206+00:00", "trade", 13.685, 1.0]
["2026-09-02T13:30:14.545176+00:00", "trade", 13.7044, 1.0]
["2026-09-02T13:30:14.820940+00:00", "trade", 13.685, 2.0]
["2026-09-02T13:30:14.828155+00:00", "trade", 13.7099, 2.0]
["2026-09-02T13:30:14.898307+00:00", "trade", 13.69, 200.0]
["2026-09-02T13:30:14.903944+00:00", "trade", 13.69, 200.0]
["2026-09-02T13:30:14.904659+00:00", "trade", 13.685, 10.0]
["2026-09-02T13:30:14.911799+00:00", "trade", 13.66, 10.0]
["2026-09-02T13:30:15.235656+00:00", "trade", 13.685, 1.0]
["2026-09-02T13:30:15.293709+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:15.293900+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:15.294082+00:00", "trade", 13.685, 7.0]
["2026-09-02T13:30:15.294242+00:00", "trade", 13.69, 7.0]
["2026-09-02T13:30:15.294656+00:00", "trade", 13.685, 7.0]
["2026-09-02T13:30:15.303159+00:00", "trade", 13.69, 7.0]
["2026-09-02T13:30:15.303998+00:00", "trade", 13.7058, 100.0]
["2026-09-02T13:30:15.323914+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:15.323959+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:15.373496+00:00", "trade", 13.7099, 75.0]
["2026-09-02T13:30:15.503000+00:00", "trade", 13.685, 1.0]
["2026-09-02T13:30:15.528161+00:00", "trade", 13.66, 10.0]
["2026-09-02T13:30:15.559820+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:15.560833+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:15.606000+00:00", "trade", 13.685, 2.0]
["2026-09-02T13:30:15.732426+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:15.737067+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:15.766742+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:15.811303+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:15.900919+00:00", "trade", 13.685, 300.0]
["2026-09-02T13:30:15.901333+00:00", "trade", 13.685, 212.0]
["2026-09-02T13:30:15.901345+00:00", "trade", 13.685, 400.0]
["2026-09-02T13:30:15.907818+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:15.939354+00:00", "trade", 13.685, 2.0]
["2026-09-02T13:30:16.110648+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:16.111308+00:00", "trade", 13.69, 4.0]
["2026-09-02T13:30:16.111502+00:00", "trade", 13.69, 4.0]
["2026-09-02T13:30:16.111728+00:00", "trade", 13.685, 4.0]
["2026-09-02T13:30:16.118884+00:00", "trade", 13.69, 4.0]
["2026-09-02T13:30:16.128010+00:00", "trade", 13.7055, 10.0]
["2026-09-02T13:30:16.143880+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:16.191079+00:00", "trade", 13.65, 1.0]
["2026-09-02T13:30:16.203403+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:16.216032+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:16.258206+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:16.802554+00:00", "trade", 13.7044, 20.0]
["2026-09-02T13:30:17.033591+00:00", "trade", 13.7044, 10.0]
["2026-09-02T13:30:17.308426+00:00", "trade", 13.6646, 260.0]
["2026-09-02T13:30:17.715938+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:17.715941+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:17.979781+00:00", "trade", 13.691, 75.0]
["2026-09-02T13:30:18.249753+00:00", "trade", 13.7044, 10.0]
["2026-09-02T13:30:19.079323+00:00", "trade", 13.7044, 10.0]
["2026-09-02T13:30:19.198367+00:00", "trade", 13.685, 200.0]
["2026-09-02T13:30:19.334359+00:00", "trade", 13.685, 100.0]
["2026-09-02T13:30:19.775518+00:00", "trade", 13.7044, 10.0]
["2026-09-02T13:30:20.049667+00:00", "trade", 13.685, 100.0]
["2026-09-02T13:30:20.595004+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:20.747162+00:00", "trade", 13.685, 10.0]
["2026-09-02T13:30:21.019372+00:00", "quote", 13.66, 13.71]
["2026-09-02T13:30:21.445271+00:00", "trade", 13.685, 10.0]
["2026-09-02T13:30:21.964936+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:22.203708+00:00", "trade", 13.7055, 10.0]
["2026-09-02T13:30:23.120342+00:00", "trade", 13.7055, 3.0]
["2026-09-02T13:30:23.120705+00:00", "trade", 13.7055, 1.0]
["2026-09-02T13:30:24.287335+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:24.500310+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:25.999112+00:00", "trade", 13.69, 50.0]
["2026-09-02T13:30:28.045772+00:00", "trade", 13.69, 200.0]
["2026-09-02T13:30:29.600380+00:00", "trade", 13.69, 30.0]
["2026-09-02T13:30:30.936920+00:00", "trade", 13.7099, 15.0]
["2026-09-02T13:30:31.839702+00:00", "trade", 13.7055, 15.0]
["2026-09-02T13:30:34.174456+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:34.174506+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:34.174956+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:34.175316+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:34.565681+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:34.565712+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:34.565739+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:34.566158+00:00", "quote", 13.67, 13.71]
["2026-09-02T13:30:34.594532+00:00", "trade", 13.69, 1.0]
["2026-09-02T13:30:34.630665+00:00", "trade", 13.69, 72.0]
["2026-09-02T13:30:34.630728+00:00", "trade", 13.69, 24.0]
["2026-09-02T13:30:34.630791+00:00", "trade", 13.69, 6.0]
["2026-09-02T13:30:34.630852+00:00", "trade", 13.69, 6.0]
["2026-09-02T13:30:35.554846+00:00", "trade", 13.69, 2000.0]
["2026-09-02T13:30:36.587708+00:00", "trade", 13.69, 100.0]
["2026-09-02T13:30:36.820841+00:00", "trade", 13.68, 15.0]
["2026-09-02T13:30:36.820861+00:00", "quote", 13.67, 13.7]
["2026-09-02T13:30:36.820868+00:00", "quote", 13.67, 13.7]
["2026-09-02T13:30:36.820874+00:00", "quote", 13.67, 13.7]
["2026-09-02T13:30:36.820894+00:00", "quote", 13.67, 13.7]
["2026-09-02T13:30:36.820905+00:00", "quote", 13.67, 13.7]
["2026-09-02T13:30:36.820921+00:00", "quote", 13.67, 13.7]
["2026-09-02T13:30:36.821105+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:36.821133+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:36.821143+00:00", "trade", 13.69, 15.0]
["2026-09-02T13:30:36.821143+00:00", "trade", 13.69, 300.0]
["2026-09-02T13:30:36.821143+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:36.821157+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:36.821169+00:00", "trade", 13.69, 100.0]
["2026-09-02T13:30:36.821169+00:00", "quote", 13.67, 13.69]
["2026-09-02T13:30:36.821191+00:00", "quote", 13.68, 13.69]
["2026-09-02T13:30:36.821198+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.821217+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.821240+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.821276+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.821369+00:00", "quote", 13.69, 13.7]
["2026-09-02T13:30:36.821392+00:00", "trade", 13.69, 300.0]
["2026-09-02T13:30:36.821392+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.821428+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.821434+00:00", "quote", 13.69, 13.7]
["2026-09-02T13:30:36.821451+00:00", "trade", 13.69, 200.0]
["2026-09-02T13:30:36.821451+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.821474+00:00", "trade", 13.69, 73.0]
["2026-09-02T13:30:36.821553+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.821579+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.821665+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.821869+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.821912+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.821954+00:00", "trade", 13.69, 3.0]
["2026-09-02T13:30:36.822160+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.822334+00:00", "trade", 13.69, 3.0]
["2026-09-02T13:30:36.825917+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.828063+00:00", "trade", 13.69, 2.0]
["2026-09-02T13:30:36.828123+00:00", "trade", 13.69, 17.0]
["2026-09-02T13:30:36.828181+00:00", "trade", 13.69, 111.0]
["2026-09-02T13:30:36.828245+00:00", "trade", 13.69, 5.0]
["2026-09-02T13:30:36.828303+00:00", "trade", 13.69, 5.0]
["2026-09-02T13:30:36.828605+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.828805+00:00", "trade", 13.69, 25.0]
["2026-09-02T13:30:36.828854+00:00", "trade", 13.69, 175.0]
["2026-09-02T13:30:36.852249+00:00", "trade", 13.69, 200.0]
["2026-09-02T13:30:36.852289+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:36.920954+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:37.099408+00:00", "quote", 13.68, 13.7]
["2026-09-02T13:30:37.099410+00:00", "trade", 13.7, 100.0]
["2026-09-02T13:30:37.099410+00:00", "trade", 13.7, 100.0]
["2026-09-02T13:30:37.099415+00:00", "quote", 13.68, 13.71]
["2026-09-02T13:30:37.099428+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:37.099435+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:37.099459+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:37.099466+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:37.099788+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:37.099854+00:00", "trade", 13.71, 35.0]
["2026-09-02T13:30:37.099862+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:37.099863+00:00", "trade", 13.71, 65.0]
["2026-09-02T13:30:37.099881+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:37.099882+00:00", "trade", 13.71, 80.0]
["2026-09-02T13:30:37.099886+00:00", "trade", 13.7, 101.0]
["2026-09-02T13:30:37.099888+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:37.099897+00:00", "trade", 13.71, 1.0]
["2026-09-02T13:30:37.099902+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:37.099915+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:37.099936+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:37.099953+00:00", "quote", 13.7, 13.71]
["2026-09-02T13:30:37.099981+00:00", "quote", 13.7, 13.72]
["2026-09-02T13:30:37.100046+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.100053+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.100059+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.100174+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.100196+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.100226+00:00", "trade", 13.71, 10.0]
["2026-09-02T13:30:37.100227+00:00", "trade", 13.71, 45.0]
["2026-09-02T13:30:37.100246+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.100398+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.100675+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.100788+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.100899+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.101276+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.104162+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.104197+00:00", "quote", 13.7, 13.72]
["2026-09-02T13:30:37.106012+00:00", "trade", 13.72, 5.0]
["2026-09-02T13:30:37.106013+00:00", "trade", 13.72, 100.0]
["2026-09-02T13:30:37.106031+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.106039+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.106052+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.106059+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.106271+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.106313+00:00", "trade", 13.72, 100.0]
["2026-09-02T13:30:37.106316+00:00", "trade", 13.72, 5.0]
["2026-09-02T13:30:37.106318+00:00", "trade", 13.72, 100.0]
["2026-09-02T13:30:37.106319+00:00", "quote", 13.71, 13.72]
["2026-09-02T13:30:37.106321+00:00", "trade", 13.72, 100.0]
["2026-09-02T13:30:37.106327+00:00", "quote", 13.71, 13.73]
["2026-09-02T13:30:37.106388+00:00", "quote", 13.72, 13.73]
["2026-09-02T13:30:37.106395+00:00", "quote", 13.72, 13.73]
["2026-09-02T13:30:37.106435+00:00", "quote", 13.72, 13.73]
["2026-09-02T13:30:37.106442+00:00", "quote", 13.72, 13.73]
["2026-09-02T13:30:37.106532+00:00", "trade", 13.73, 100.0]
["2026-09-02T13:30:37.106533+00:00", "trade", 13.73, 15.0]
["2026-09-02T13:30:37.106553+00:00", "quote", 13.72, 13.73]
["2026-09-02T13:30:37.106566+00:00", "trade", 13.72, 5.0]
["2026-09-02T13:30:37.106566+00:00", "trade", 13.72, 5.0]
["2026-09-02T13:30:37.106566+00:00", "quote", 13.72, 13.73]
["2026-09-02T13:30:37.106573+00:00", "trade", 13.73, 73.0]
["2026-09-02T13:30:37.106583+00:00", "trade", 13.73, 100.0]
["2026-09-02T13:30:37.106584+00:00", "trade", 13.73, 73.0]
["2026-09-02T13:30:37.106592+00:00", "trade", 13.73, 91.0]
["2026-09-02T13:30:37.106594+00:00", "quote", 13.72, 13.73]
["2026-09-02T13:30:37.106600+00:00", "quote", 13.72, 13.73]
["2026-09-02T13:30:37.106601+00:00", "trade", 13.73, 100.0]
["2026-09-02T13:30:37.106607+00:00", "trade", 13.73, 1.0]
["2026-09-02T13:30:37.106607+00:00", "quote", 13.72, 13.73]
["2026-09-02T13:30:37.106618+00:00", "trade", 13.73, 100.0]
["2026-09-02T13:30:37.106647+00:00", "quote", 13.72, 13.73]
["2026-09-02T13:30:37.106846+00:00", "trade", 13.73, 5.0]
["2026-09-02T13:30:37.106930+00:00", "trade", 13.73, 20.0]
["2026-09-02T13:30:37.106930+00:00", "quote", 13.72, 13.74]
["2026-09-02T13:30:37.106967+00:00", "quote", 13.72, 13.74]
["2026-09-02T13:30:37.106996+00:00", "trade", 13.73, 80.0]
["2026-09-02T13:30:37.106998+00:00", "quote", 13.73, 13.74]
["2026-09-02T13:30:37.107025+00:00", "trade", 13.73, 20.0]
["2026-09-02T13:30:37.107040+00:00", "quote", 13.73, 13.73]
["2026-09-02T13:30:37.107057+00:00", "trade", 13.73, 100.0]
["2026-09-02T13:30:37.107061+00:00", "quote", 13.73, 13.74]
["2026-09-02T13:30:37.107074+00:00", "trade", 13.73, 1.0]
["2026-09-02T13:30:37.107103+00:00", "quote", 13.73, 13.74]
["2026-09-02T13:30:37.107139+00:00", "quote", 13.73, 13.74]
["2026-09-02T13:30:37.107238+00:00", "quote", 13.73, 13.74]
["2026-09-02T13:30:37.107605+00:00", "quote", 13.73, 13.74]
["2026-09-02T13:30:37.107671+00:00", "quote", 13.73, 13.74]
["2026-09-02T13:30:37.107934+00:00", "quote", 13.73, 13.74]
["2026-09-02T13:30:37.107967+00:00", "quote", 13.73, 13.74]
["2026-09-02T13:30:37.108239+00:00", "quote", 13.72, 13.74]
["2026-09-02T13:30:37.108633+00:00", "quote", 13.72, 13.74]
["2026-09-02T13:30:37.109917+00:00", "trade", 13.74, 15.0]
["2026-09-02T13:30:37.109917+00:00", "trade", 13.74, 5.0]
["2026-09-02T13:30:37.109918+00:00", "trade", 13.74, 15.0]
["2026-09-02T13:30:37.109920+00:00", "trade", 13.74, 100.0]
["2026-09-02T13:30:37.109926+00:00", "trade", 13.74, 100.0]
["2026-09-02T13:30:37.109926+00:00", "trade", 13.74, 100.0]
["2026-09-02T13:30:37.109936+00:00", "quote", 13.72, 13.74]
["2026-09-02T13:30:37.109962+00:00", "quote", 13.73, 13.74]
["2026-09-02T13:30:37.109969+00:00", "quote", 13.73, 13.74]
["2026-09-02T13:30:37.109982+00:00", "quote", 13.73, 13.74]
["2026-09-02T13:30:37.109988+00:00", "quote", 13.73, 13.74]
["2026-09-02T13:30:37.109998+00:00", "trade", 13.74, 100.0]
["2026-09-02T13:30:37.110006+00:00", "trade", 13.74, 100.0]
["2026-09-02T13:30:37.110040+00:00", "trade", 13.74, 100.0]
["2026-09-02T13:30:37.110093+00:00", "trade", 13.74, 100.0]
["2026-09-02T13:30:37.110201+00:00", "quote", 13.73, 13.75]
["2026-09-02T13:30:37.110259+00:00", "quote", 13.73, 13.75]
["2026-09-02T13:30:37.110266+00:00", "quote", 13.74, 13.75]
["2026-09-02T13:30:37.110334+00:00", "quote", 13.74, 13.75]
["2026-09-02T13:30:37.110504+00:00", "quote", 13.74, 13.75]
["2026-09-02T13:30:37.110567+00:00", "quote", 13.74, 13.75]
["2026-09-02T13:30:37.110571+00:00", "quote", 13.74, 13.75]
["2026-09-02T13:30:37.110993+00:00", "quote", 13.74, 13.75]
["2026-09-02T13:30:37.111622+00:00", "quote", 13.74, 13.75]
["2026-09-02T13:30:37.119984+00:00", "quote", 13.74, 13.75]
["2026-09-02T13:30:37.119995+00:00", "trade", 13.745, 200.0]
["2026-09-02T13:30:37.119998+00:00", "trade", 13.75, 317.0]
["2026-09-02T13:30:37.119998+00:00", "quote", 13.74, 13.75]
["2026-09-02T13:30:37.119999+00:00", "trade", 13.75, 200.0]
["2026-09-02T13:30:37.120000+00:00", "trade", 13.75, 15.0]
["2026-09-02T13:30:37.120002+00:00", "trade", 13.75, 17.0]
["2026-09-02T13:30:37.120005+00:00", "quote", 13.74, 13.75]
["2026-09-02T13:30:37.120006+00:00", "trade", 13.75, 2.0]
["2026-09-02T13:30:37.120006+00:00", "trade", 13.75, 15.0]
["2026-09-02T13:30:37.120008+00:00", "trade", 13.75, 100.0]
["2026-09-02T13:30:37.120023+00:00", "trade", 13.75, 30.0]
["2026-09-02T13:30:37.120046+00:00", "quote", 13.74, 13.75]
["2026-09-02T13:30:37.120053+00:00", "quote", 13.74, 13.75]
["2026-09-02T13:30:37.120060+00:00", "quote", 13.74, 13.75]
["2026-09-02T13:30:37.120276+00:00", "quote", 13.74, 13.75]
["2026-09-02T13:30:37.120377+00:00", "trade", 13.75, 1.0]
["2026-09-02T13:30:37.120377+00:00", "trade", 13.75, 70.0]
["2026-09-02T13:30:37.120378+00:00", "trade", 13.75, 100.0]
["2026-09-02T13:30:37.120401+00:00", "quote", 13.74, 13.76]
["2026-09-02T13:30:37.120402+00:00", "trade", 13.75, 100.0]
["2026-09-02T13:30:37.120466+00:00", "quote", 13.75, 13.76]
["2026-09-02T13:30:37.120472+00:00", "quote", 13.75, 13.76]
["2026-09-02T13:30:37.120541+00:00", "quote", 13.75, 13.76]
["2026-09-02T13:30:37.120590+00:00", "quote", 13.75, 13.76]
["2026-09-02T13:30:37.120633+00:00", "quote", 13.75, 13.76]
["2026-09-02T13:30:37.124046+00:00", "quote", 13.75, 13.76]
["2026-09-02T13:30:37.128948+00:00", "quote", 13.74, 13.76]
["2026-09-02T13:30:37.134938+00:00", "trade", 13.75, 4.0]
["2026-09-02T13:30:37.135233+00:00", "quote", 13.74, 13.76]
["2026-09-02T13:30:37.135584+00:00", "quote", 13.74, 13.76]
["2026-09-02T13:30:37.137798+00:00", "trade", 13.752, 1.0]
["2026-09-02T13:30:37.157784+00:00", "trade", 13.75, 2.0]
["2026-09-02T13:30:37.159830+00:00", "trade", 13.75, 2.0]
["2026-09-02T13:30:37.161064+00:00", "trade", 13.75, 2.0]
["2026-09-02T13:30:37.168832+00:00", "trade", 13.75, 2.0]
["2026-09-02T13:30:37.287326+00:00", "trade", 13.75, 200.0]
["2026-09-02T13:30:37.430281+00:00", "quote", 13.74, 13.76]
["2026-09-02T13:30:37.430324+00:00", "quote", 13.73, 13.76]
["2026-09-02T13:30:37.430476+00:00", "trade", 13.75, 69.0]
["2026-09-02T13:30:37.431164+00:00", "quote", 13.73, 13.76]
["2026-09-02T13:30:37.431601+00:00", "quote", 13.73, 13.76]
["2026-09-02T13:30:37.438737+00:00", "quote", 13.73, 13.76]
["2026-09-02T13:30:37.439036+00:00", "quote", 13.73, 13.76]
["2026-09-02T13:30:37.445621+00:00", "quote", 13.73, 13.75]
["2026-09-02T13:30:37.446157+00:00", "quote", 13.73, 13.75]
["2026-09-02T13:30:37.446210+00:00", "quote", 13.73, 13.75]
["2026-09-02T13:30:37.446325+00:00", "trade", 13.74, 1.0]
["2026-09-02T13:30:37.449904+00:00", "quote", 13.73, 13.75]
["2026-09-02T13:30:37.450365+00:00", "quote", 13.73, 13.75]
["2026-09-02T13:30:37.456548+00:00", "quote", 13.72, 13.75]
["2026-09-02T13:30:37.479905+00:00", "quote", 13.72, 13.75]
["2026-09-02T13:30:37.479933+00:00", "quote", 13.72, 13.75]
["2026-09-02T13:30:37.488956+00:00", "quote", 13.72, 13.75]
["2026-09-02T13:30:38.039370+00:00", "quote", 13.72, 13.75]
["2026-09-02T13:30:38.100050+00:00", "quote", 13.71, 13.75]
["2026-09-02T13:30:38.577510+00:00", "quote", 13.71, 13.75]
["2026-09-02T13:30:38.577816+00:00", "quote", 13.71, 13.75]
["2026-09-02T13:30:38.619315+00:00", "trade", 13.75, 99.0]
["2026-09-02T13:30:39.960192+00:00", "trade", 13.73, 10.0]
["2026-09-02T13:30:43.532621+00:00", "trade", 13.74, 69.0]
["2026-09-02T13:30:46.492720+00:00", "trade", 13.75, 1.0]
["2026-09-02T13:30:46.492720+00:00", "trade", 13.75, 100.0]
["2026-09-02T13:30:46.492726+00:00", "quote", 13.71, 13.76]
["2026-09-02T13:30:46.492733+00:00", "quote", 13.72, 13.76]
["2026-09-02T13:30:46.492744+00:00", "quote", 13.73, 13.76]
["2026-09-02T13:30:46.492745+00:00", "trade", 13.75, 1.0]
["2026-09-02T13:30:46.492748+00:00", "quote", 13.74, 13.76]
["2026-09-02T13:30:46.492788+00:00", "quote", 13.74, 13.76]
["2026-09-02T13:30:46.492807+00:00", "trade", 13.76, 15.0]
["2026-09-02T13:30:46.492808+00:00", "trade", 13.76, 500.0]
["2026-09-02T13:30:46.492816+00:00", "quote", 13.74, 13.76]
["2026-09-02T13:30:46.492833+00:00", "quote", 13.75, 13.76]
["2026-09-02T13:30:46.492840+00:00", "quote", 13.75, 13.76]
["2026-09-02T13:30:46.492845+00:00", "trade", 13.75, 99.0]
["2026-09-02T13:30:46.492938+00:00", "quote", 13.75, 13.76]
["2026-09-02T13:30:46.493241+00:00", "quote", 13.75, 13.76]
["2026-09-02T13:30:46.493262+00:00", "quote", 13.75, 13.76]
["2026-09-02T13:30:46.493273+00:00", "trade", 13.75, 53.0]
["2026-09-02T13:30:46.493277+00:00", "quote", 13.75, 13.76]
["2026-09-02T13:30:46.493291+00:00", "trade", 13.76, 100.0]
["2026-09-02T13:30:46.493309+00:00", "trade", 13.76, 53.0]
["2026-09-02T13:30:46.493309+00:00", "quote", 13.75, 13.76]
["2026-09-02T13:30:46.493316+00:00", "quote", 13.75, 13.76]
["2026-09-02T13:30:46.493347+00:00", "trade", 13.76, 100.0]
["2026-09-02T13:30:46.493360+00:00", "trade", 13.76, 100.0]
["2026-09-02T13:30:46.493360+00:00", "quote", 13.75, 13.77]
["2026-09-02T13:30:46.493361+00:00", "quote", 13.75, 13.77]
["2026-09-02T13:30:46.493383+00:00", "quote", 13.75, 13.77]
["2026-09-02T13:30:46.493427+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:46.493435+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:46.493441+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:46.493449+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:46.493627+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:46.493659+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:46.493666+00:00", "quote", 13.75, 13.77]
["2026-09-02T13:30:46.493683+00:00", "quote", 13.75, 13.77]
["2026-09-02T13:30:46.493691+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:46.493713+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:46.493975+00:00", "trade", 13.76, 50.0]
["2026-09-02T13:30:46.494000+00:00", "quote", 13.75, 13.77]
["2026-09-02T13:30:46.494022+00:00", "quote", 13.75, 13.77]
["2026-09-02T13:30:46.494029+00:00", "quote", 13.75, 13.77]
["2026-09-02T13:30:46.494546+00:00", "trade", 13.76, 200.0]
["2026-09-02T13:30:46.494788+00:00", "quote", 13.75, 13.77]
["2026-09-02T13:30:46.498748+00:00", "quote", 13.75, 13.77]
["2026-09-02T13:30:46.498792+00:00", "quote", 13.75, 13.77]
["2026-09-02T13:30:46.502719+00:00", "trade", 13.76, 100.0]
["2026-09-02T13:30:46.502980+00:00", "trade", 13.76, 1.0]
["2026-09-02T13:30:46.503416+00:00", "trade", 13.76, 1.0]
["2026-09-02T13:30:46.503662+00:00", "trade", 13.76, 1.0]
["2026-09-02T13:30:46.527348+00:00", "quote", 13.75, 13.77]
["2026-09-02T13:30:46.527355+00:00", "quote", 13.75, 13.77]
["2026-09-02T13:30:46.527372+00:00", "quote", 13.75, 13.77]
["2026-09-02T13:30:46.527450+00:00", "trade", 13.76, 200.0]
["2026-09-02T13:30:46.527456+00:00", "trade", 13.76, 300.0]
["2026-09-02T13:30:46.527838+00:00", "trade", 13.76, 40.0]
["2026-09-02T13:30:46.527846+00:00", "trade", 13.76, 260.0]
["2026-09-02T13:30:46.528632+00:00", "trade", 13.76, 300.0]
["2026-09-02T13:30:46.528694+00:00", "trade", 13.76, 200.0]
["2026-09-02T13:30:46.529075+00:00", "trade", 13.76, 300.0]
["2026-09-02T13:30:46.529126+00:00", "trade", 13.76, 100.0]
["2026-09-02T13:30:46.534794+00:00", "trade", 13.76, 400.0]
["2026-09-02T13:30:46.535111+00:00", "trade", 13.76, 100.0]
["2026-09-02T13:30:46.539611+00:00", "trade", 13.76, 100.0]
["2026-09-02T13:30:46.560930+00:00", "trade", 13.76, 200.0]
["2026-09-02T13:30:46.720195+00:00", "trade", 13.7508, 5.0]
["2026-09-02T13:30:46.824374+00:00", "trade", 13.77, 20.0]
["2026-09-02T13:30:47.305333+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:47.305355+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:47.305362+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:47.305363+00:00", "trade", 13.77, 530.0]
["2026-09-02T13:30:47.305364+00:00", "trade", 13.77, 15.0]
["2026-09-02T13:30:47.305366+00:00", "trade", 13.77, 10.0]
["2026-09-02T13:30:47.305367+00:00", "trade", 13.77, 9.0]
["2026-09-02T13:30:47.305371+00:00", "trade", 13.77, 3.0]
["2026-09-02T13:30:47.305371+00:00", "trade", 13.77, 100.0]
["2026-09-02T13:30:47.305374+00:00", "trade", 13.77, 100.0]
["2026-09-02T13:30:47.305374+00:00", "trade", 13.77, 20.0]
["2026-09-02T13:30:47.305410+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:47.305424+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:47.305431+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:47.305437+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:47.305640+00:00", "trade", 13.77, 100.0]
["2026-09-02T13:30:47.305641+00:00", "trade", 13.77, 500.0]
["2026-09-02T13:30:47.305642+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:47.305675+00:00", "trade", 13.77, 200.0]
["2026-09-02T13:30:47.305675+00:00", "trade", 13.77, 1.0]
["2026-09-02T13:30:47.305678+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:47.305715+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:47.305819+00:00", "quote", 13.76, 13.77]
["2026-09-02T13:30:47.305900+00:00", "trade", 13.77, 100.0]
["2026-09-02T13:30:47.305915+00:00", "trade", 13.77, 20.0]
["2026-09-02T13:30:47.305917+00:00", "trade", 13.77, 110.0]
["2026-09-02T13:30:47.305920+00:00", "trade", 13.77, 1.0]
["2026-09-02T13:30:47.305921+00:00", "quote", 13.76, 13.78]
["2026-09-02T13:30:47.305989+00:00", "quote", 13.77, 13.78]
["2026-09-02T13:30:47.305996+00:00", "quote", 13.77, 13.78]
["2026-09-02T13:30:47.306011+00:00", "quote", 13.77, 13.78]
["2026-09-02T13:30:47.306146+00:00", "quote", 13.77, 13.78]
["2026-09-02T13:30:47.306177+00:00", "quote", 13.76, 13.78]
["2026-09-02T13:30:47.306196+00:00", "quote", 13.77, 13.78]
["2026-09-02T13:30:47.306203+00:00", "quote", 13.77, 13.78]
["2026-09-02T13:30:47.306217+00:00", "quote", 13.77, 13.78]
["2026-09-02T13:30:47.306504+00:00", "quote", 13.76, 13.78]
["2026-09-02T13:30:47.306527+00:00", "quote", 13.76, 13.78]
["2026-09-02T13:30:47.306534+00:00", "quote", 13.76, 13.78]
["2026-09-02T13:30:47.307188+00:00", "quote", 13.76, 13.78]
["2026-09-02T13:30:47.313181+00:00", "quote", 13.76, 13.78]
["2026-09-02T13:30:47.313182+00:00", "trade", 13.78, 600.0]
["2026-09-02T13:30:47.313183+00:00", "trade", 13.78, 15.0]
["2026-09-02T13:30:47.313185+00:00", "trade", 13.78, 40.0]
["2026-09-02T13:30:47.313186+00:00", "trade", 13.78, 97.0]
["2026-09-02T13:30:47.313190+00:00", "trade", 13.78, 99.0]
["2026-09-02T13:30:47.313190+00:00", "trade", 13.78, 300.0]
["2026-09-02T13:30:47.313195+00:00", "quote", 13.76, 13.78]
["2026-09-02T13:30:47.313202+00:00", "quote", 13.76, 13.78]
["2026-09-02T13:30:47.313215+00:00", "quote", 13.76, 13.8]
["2026-09-02T13:30:47.313222+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:47.313229+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:47.313230+00:00", "trade", 13.79, 50.0]
["2026-09-02T13:30:47.313232+00:00", "trade", 13.79, 15.0]
["2026-09-02T13:30:47.313233+00:00", "trade", 13.79, 34.0]
["2026-09-02T13:30:47.313243+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:47.313249+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:47.313262+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:47.313290+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:47.313296+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:47.313302+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:47.313309+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.313323+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.313347+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.313488+00:00", "quote", 13.79, 13.8]
["2026-09-02T13:30:47.313530+00:00", "quote", 13.79, 13.8]
["2026-09-02T13:30:47.313532+00:00", "quote", 13.79, 13.8]
["2026-09-02T13:30:47.313533+00:00", "trade", 13.79, 45.0]
["2026-09-02T13:30:47.313533+00:00", "trade", 13.79, 1.0]
["2026-09-02T13:30:47.313755+00:00", "quote", 13.79, 13.8]
["2026-09-02T13:30:47.313872+00:00", "quote", 13.79, 13.8]
["2026-09-02T13:30:47.313915+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.313939+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.313965+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.314188+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.314245+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.314294+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.314316+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.314595+00:00", "trade", 13.79, 1.0]
["2026-09-02T13:30:47.314881+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.314885+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.320257+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.320988+00:00", "trade", 13.79, 1.0]
["2026-09-02T13:30:47.321363+00:00", "trade", 13.79, 1.0]
["2026-09-02T13:30:47.325998+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.326300+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.326567+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.329198+00:00", "trade", 13.79, 1.0]
["2026-09-02T13:30:47.347212+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:47.356298+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:47.356373+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:47.366673+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:47.393419+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:47.686808+00:00", "trade", 13.785, 300.0]
["2026-09-02T13:30:47.686813+00:00", "trade", 13.785, 300.0]
["2026-09-02T13:30:47.686859+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:47.980122+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:47.994281+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:48.350093+00:00", "trade", 13.7732, 100.0]
["2026-09-02T13:30:48.500250+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:48.508184+00:00", "trade", 13.785, 108.0]
["2026-09-02T13:30:48.712356+00:00", "trade", 13.7742, 1.0]
["2026-09-02T13:30:48.980409+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:49.608947+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:49.805548+00:00", "trade", 13.785, 100.0]
["2026-09-02T13:30:49.809798+00:00", "trade", 13.785, 200.0]
["2026-09-02T13:30:49.809802+00:00", "trade", 13.8, 100.0]
["2026-09-02T13:30:49.811996+00:00", "quote", 13.77, 13.8]
["2026-09-02T13:30:49.821820+00:00", "trade", 13.785, 100.0]
["2026-09-02T13:30:49.980520+00:00", "trade", 13.8, 50.0]
["2026-09-02T13:30:49.980521+00:00", "trade", 13.8, 279.0]
["2026-09-02T13:30:49.980523+00:00", "trade", 13.8, 15.0]
["2026-09-02T13:30:49.980524+00:00", "trade", 13.8, 300.0]
["2026-09-02T13:30:49.980550+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:49.980563+00:00", "quote", 13.78, 13.8]
["2026-09-02T13:30:49.980569+00:00", "quote", 13.79, 13.8]
["2026-09-02T13:30:49.980597+00:00", "quote", 13.79, 13.8]
["2026-09-02T13:30:49.980625+00:00", "quote", 13.79, 13.8]
["2026-09-02T13:30:49.980828+00:00", "quote", 13.79, 13.8]
["2026-09-02T13:30:49.980837+00:00", "trade", 13.8, 100.0]
["2026-09-02T13:30:49.980838+00:00", "quote", 13.79, 13.8]
["2026-09-02T13:30:49.980842+00:00", "trade", 13.8, 500.0]
["2026-09-02T13:30:49.980845+00:00", "quote", 13.79, 13.82]
["2026-09-02T13:30:49.980856+00:00", "trade", 13.8, 1.0]
["2026-09-02T13:30:49.981151+00:00", "quote", 13.79, 13.82]
["2026-09-02T13:30:49.981187+00:00", "quote", 13.79, 13.83]
["2026-09-02T13:30:49.981377+00:00", "quote", 13.79, 13.83]
["2026-09-02T13:30:49.981478+00:00", "quote", 13.79, 13.83]
["2026-09-02T13:30:49.987404+00:00", "quote", 13.79, 13.83]
["2026-09-02T13:30:49.994020+00:00", "quote", 13.79, 13.83]
["2026-09-02T13:30:49.998213+00:00", "trade", 13.81, 1.0]
["2026-09-02T13:30:49.998214+00:00", "trade", 13.81, 15.0]
["2026-09-02T13:30:49.998238+00:00", "quote", 13.8, 13.83]
["2026-09-02T13:30:49.998262+00:00", "quote", 13.8, 13.83]
["2026-09-02T13:30:49.998269+00:00", "quote", 13.8, 13.83]
["2026-09-02T13:30:49.998271+00:00", "trade", 13.82, 100.0]
["2026-09-02T13:30:49.998725+00:00", "quote", 13.8, 13.83]
["2026-09-02T13:30:50.002733+00:00", "quote", 13.8, 13.83]
["2026-09-02T13:30:50.006885+00:00", "trade", 13.82, 10.0]
["2026-09-02T13:30:50.006887+00:00", "trade", 13.82, 15.0]
["2026-09-02T13:30:50.006905+00:00", "quote", 13.81, 13.83]
["2026-09-02T13:30:50.006937+00:00", "quote", 13.81, 13.83]
["2026-09-02T13:30:50.007204+00:00", "quote", 13.81, 13.83]
["2026-09-02T13:30:50.008744+00:00", "quote", 13.81, 13.83]
["2026-09-02T13:30:50.041940+00:00", "quote", 13.81, 13.84]
["2026-09-02T13:30:50.042130+00:00", "quote", 13.81, 13.84]
["2026-09-02T13:30:50.980957+00:00", "quote", 13.81, 13.84]
["2026-09-02T13:30:51.461448+00:00", "trade", 13.8168, 1.0]
["2026-09-02T13:30:51.792350+00:00", "trade", 13.825, 1.0]
["2026-09-02T13:30:52.830652+00:00", "trade", 13.825, 500.0]
["2026-09-02T13:30:52.849596+00:00", "trade", 13.84, 100.0]
["2026-09-02T13:30:53.129877+00:00", "quote", 13.81, 13.85]
["2026-09-02T13:30:53.852771+00:00", "trade", 13.85, 5.0]
["2026-09-02T13:30:54.891072+00:00", "trade", 13.8145, 1.0]
["2026-09-02T13:30:55.607948+00:00", "trade", 13.8253, 100.0]
["2026-09-02T13:30:56.224353+00:00", "trade", 13.83, 1.0]
["2026-09-02T13:30:56.225177+00:00", "trade", 13.83, 15.0]
["2026-09-02T13:30:56.225178+00:00", "trade", 13.83, 100.0]
["2026-09-02T13:30:56.225191+00:00", "trade", 13.83, 100.0]
["2026-09-02T13:30:56.225197+00:00", "quote", 13.82, 13.85]
["2026-09-02T13:30:56.225212+00:00", "quote", 13.82, 13.85]
["2026-09-02T13:30:56.225222+00:00", "quote", 13.82, 13.85]
["2026-09-02T13:30:56.225238+00:00", "quote", 13.82, 13.85]
["2026-09-02T13:30:56.225242+00:00", "trade", 13.83, 20.0]
["2026-09-02T13:30:56.225246+00:00", "trade", 13.83, 2.0]
["2026-09-02T13:30:56.225253+00:00", "trade", 13.83, 74.0]
["2026-09-02T13:30:56.225321+00:00", "quote", 13.83, 13.85]
["2026-09-02T13:30:56.225330+00:00", "quote", 13.83, 13.84]
["2026-09-02T13:30:56.225366+00:00", "trade", 13.83, 1.0]
["2026-09-02T13:30:56.225382+00:00", "quote", 13.83, 13.84]
["2026-09-02T13:30:56.225384+00:00", "trade", 13.83, 15.0]
["2026-09-02T13:30:56.225412+00:00", "trade", 13.83, 100.0]
["2026-09-02T13:30:56.225455+00:00", "quote", 13.83, 13.84]
["2026-09-02T13:30:56.225690+00:00", "quote", 13.83, 13.84]
["2026-09-02T13:30:56.225697+00:00", "quote", 13.82, 13.84]
["2026-09-02T13:30:56.225704+00:00", "quote", 13.83, 13.84]
["2026-09-02T13:30:56.225718+00:00", "quote", 13.83, 13.84]
["2026-09-02T13:30:56.225774+00:00", "quote", 13.82, 13.84]
["2026-09-02T13:30:56.225848+00:00", "quote", 13.82, 13.84]
["2026-09-02T13:30:56.226337+00:00", "quote", 13.82, 13.84]
["2026-09-02T13:30:56.230454+00:00", "quote", 13.82, 13.84]
["2026-09-02T13:30:56.249292+00:00", "trade", 13.83, 1.0]
["2026-09-02T13:30:56.249685+00:00", "quote", 13.81, 13.84]
["2026-09-02T13:30:56.249952+00:00", "trade", 13.83, 150.0]
["2026-09-02T13:30:56.254726+00:00", "quote", 13.81, 13.84]
["2026-09-02T13:30:56.254752+00:00", "trade", 13.84, 100.0]
["2026-09-02T13:30:56.255178+00:00", "quote", 13.81, 13.84]
["2026-09-02T13:30:56.262132+00:00", "trade", 13.825, 1.0]
["2026-09-02T13:30:56.263036+00:00", "trade", 13.825, 1.0]
["2026-09-02T13:30:56.263097+00:00", "trade", 13.825, 300.0]
["2026-09-02T13:30:56.263179+00:00", "trade", 13.825, 6.0]
["2026-09-02T13:30:56.263242+00:00", "trade", 13.825, 3.0]
["2026-09-02T13:30:56.263301+00:00", "trade", 13.825, 24.0]
["2026-09-02T13:30:56.263360+00:00", "trade", 13.825, 66.0]
["2026-09-02T13:30:56.281117+00:00", "quote", 13.81, 13.84]
["2026-09-02T13:30:56.674864+00:00", "quote", 13.81, 13.84]
["2026-09-02T13:30:57.620093+00:00", "quote", 13.81, 13.84]
["2026-09-02T13:30:59.468260+00:00", "quote", 13.82, 13.84]
["2026-09-02T13:30:59.468586+00:00", "trade", 13.83, 1.0]
["2026-09-02T13:30:59.468703+00:00", "quote", 13.82, 13.84]
["2026-09-02T13:30:59.468742+00:00", "quote", 13.82, 13.84]
["2026-09-02T13:30:59.488852+00:00", "trade", 13.84, 15.0]
["2026-09-02T13:30:59.488853+00:00", "trade", 13.84, 100.0]
["2026-09-02T13:30:59.488855+00:00", "trade", 13.84, 100.0]
["2026-09-02T13:30:59.488858+00:00", "quote", 13.82, 13.84]
["2026-09-02T13:30:59.488865+00:00", "quote", 13.82, 13.84]
["2026-09-02T13:30:59.488871+00:00", "quote", 13.82, 13.85]
["2026-09-02T13:30:59.488888+00:00", "quote", 13.82, 13.85]
["2026-09-02T13:30:59.489324+00:00", "quote", 13.83, 13.85]
["2026-09-02T13:30:59.489465+00:00", "quote", 13.83, 13.85]
["2026-09-02T13:30:59.489660+00:00", "quote", 13.83, 13.85]
["2026-09-02T13:30:59.491131+00:00", "quote", 13.82, 13.85]
["2026-09-02T13:30:59.491154+00:00", "quote", 13.82, 13.85]
["2026-09-02T13:30:59.996491+00:00", "quote", 13.82, 13.85]
["2026-09-02T13:31:00.015259+00:00", "quote", 13.82, 13.85]
["2026-09-02T13:31:00.015260+00:00", "trade", 13.85, 150.0]
["2026-09-02T13:31:00.015261+00:00", "trade", 13.85, 15.0]
["2026-09-02T13:31:00.015263+00:00", "trade", 13.85, 200.0]
["2026-09-02T13:31:00.015264+00:00", "trade", 13.85, 25.0]
["2026-09-02T13:31:00.015273+00:00", "quote", 13.82, 13.85]
["2026-09-02T13:31:00.015287+00:00", "quote", 13.83, 13.85]
["2026-09-02T13:31:00.015295+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:31:00.015330+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:31:00.015344+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:31:00.015502+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:31:00.015537+00:00", "trade", 13.85, 100.0]
["2026-09-02T13:31:00.015538+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:31:00.015540+00:00", "trade", 13.85, 1.0]
["2026-09-02T13:31:00.015547+00:00", "trade", 13.85, 100.0]
["2026-09-02T13:31:00.015548+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:00.015637+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:00.015815+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:00.015842+00:00", "trade", 13.86, 10.0]
["2026-09-02T13:31:00.015843+00:00", "trade", 13.86, 15.0]
["2026-09-02T13:31:00.015862+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:00.015886+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:00.016121+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:00.016125+00:00", "trade", 13.86, 92.0]
["2026-09-02T13:31:00.016126+00:00", "trade", 13.86, 900.0]
["2026-09-02T13:31:00.016129+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:00.016131+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:00.016154+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:00.016203+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:00.016269+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:00.016307+00:00", "quote", 13.85, 13.88]
["2026-09-02T13:31:00.016350+00:00", "trade", 13.85, 1.0]
["2026-09-02T13:31:00.016570+00:00", "quote", 13.85, 13.88]
["2026-09-02T13:31:00.016650+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:00.017071+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:00.017313+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:00.017342+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:00.020516+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:00.030291+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:00.050985+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:00.050991+00:00", "quote", 13.84, 13.87]
["2026-09-02T13:31:00.051977+00:00", "quote", 13.84, 13.87]
["2026-09-02T13:31:00.079266+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:00.500245+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:00.673375+00:00", "trade", 13.86, 1.0]
["2026-09-02T13:31:01.084197+00:00", "trade", 13.8537, 100.0]
["2026-09-02T13:31:01.224503+00:00", "trade", 13.86, 1.0]
["2026-09-02T13:31:01.224538+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:01.224775+00:00", "trade", 13.87, 1.0]
["2026-09-02T13:31:01.224932+00:00", "trade", 13.87, 1.0]
["2026-09-02T13:31:01.224933+00:00", "trade", 13.87, 7.0]
["2026-09-02T13:31:01.224953+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:01.225422+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:01.225508+00:00", "trade", 13.87, 2.0]
["2026-09-02T13:31:01.427509+00:00", "trade", 13.87, 84.0]
["2026-09-02T13:31:02.145367+00:00", "trade", 13.87, 10.0]
["2026-09-02T13:31:02.151674+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:02.161668+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:31:02.169668+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:31:03.703248+00:00", "trade", 13.86, 175.0]
["2026-09-02T13:31:03.706467+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:03.718577+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:31:04.004535+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:05.019675+00:00", "trade", 13.8515, 212.0]
["2026-09-02T13:31:07.358855+00:00", "trade", 13.87, 500.0]
["2026-09-02T13:31:07.785102+00:00", "trade", 13.86, 585.0]
["2026-09-02T13:31:07.808222+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:31:08.089084+00:00", "trade", 13.86, 700.0]
["2026-09-02T13:31:08.105320+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:31:08.181511+00:00", "trade", 13.8649, 100.0]
["2026-09-02T13:31:08.527975+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:10.758594+00:00", "trade", 13.8688, 1.0]
["2026-09-02T13:31:11.466709+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:11.493467+00:00", "trade", 13.87, 11.0]
["2026-09-02T13:31:11.493640+00:00", "trade", 13.87, 7.0]
["2026-09-02T13:31:11.493726+00:00", "trade", 13.87, 7.0]
["2026-09-02T13:31:11.493799+00:00", "trade", 13.87, 93.0]
["2026-09-02T13:31:11.494251+00:00", "trade", 13.87, 50.0]
["2026-09-02T13:31:11.494330+00:00", "trade", 13.87, 276.0]
["2026-09-02T13:31:12.002850+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:12.008987+00:00", "trade", 13.87, 1700.0]
["2026-09-02T13:31:12.026600+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:31:13.034855+00:00", "trade", 13.87, 14.0]
["2026-09-02T13:31:13.034858+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:31:13.034858+00:00", "trade", 13.87, 236.0]
["2026-09-02T13:31:13.034862+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.034869+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.034881+00:00", "trade", 13.87, 208.0]
["2026-09-02T13:31:13.034881+00:00", "quote", 13.85, 13.88]
["2026-09-02T13:31:13.034882+00:00", "trade", 13.87, 1.0]
["2026-09-02T13:31:13.034912+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:13.034919+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:13.034925+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:13.034932+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:13.034938+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:13.034952+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:13.034965+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:13.034971+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:13.035019+00:00", "trade", 13.87, 50.0]
["2026-09-02T13:31:13.035108+00:00", "trade", 13.87, 32.0]
["2026-09-02T13:31:13.035458+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:13.035615+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:13.035795+00:00", "trade", 13.87, 30.0]
["2026-09-02T13:31:13.037386+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:13.040175+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:13.040925+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:13.042950+00:00", "trade", 13.87, 3.0]
["2026-09-02T13:31:13.042979+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:13.045057+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:13.048611+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:31:13.064818+00:00", "trade", 13.87, 1.0]
["2026-09-02T13:31:13.131576+00:00", "trade", 13.87, 1.0]
["2026-09-02T13:31:13.131595+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:13.131602+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:13.131624+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:13.132239+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:13.135372+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:13.141088+00:00", "trade", 13.87, 176.0]
["2026-09-02T13:31:13.141483+00:00", "trade", 13.87, 338.0]
["2026-09-02T13:31:13.141484+00:00", "quote", 13.85, 13.88]
["2026-09-02T13:31:13.141491+00:00", "quote", 13.85, 13.88]
["2026-09-02T13:31:13.141522+00:00", "quote", 13.85, 13.88]
["2026-09-02T13:31:13.141529+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.141547+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.141554+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.141581+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.141604+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.142148+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.142780+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.145398+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.148229+00:00", "trade", 13.86, 9.0]
["2026-09-02T13:31:13.148680+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.148705+00:00", "trade", 13.86, 300.0]
["2026-09-02T13:31:13.148943+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.149046+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.151818+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.166804+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:31:13.171848+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.171855+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.179473+00:00", "trade", 13.86, 300.0]
["2026-09-02T13:31:13.179543+00:00", "trade", 13.86, 5.0]
["2026-09-02T13:31:13.179613+00:00", "trade", 13.86, 95.0]
["2026-09-02T13:31:13.190466+00:00", "trade", 13.86, 41.0]
["2026-09-02T13:31:13.446507+00:00", "trade", 13.86, 40.0]
["2026-09-02T13:31:13.457492+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:31:13.459757+00:00", "trade", 13.86, 9.0]
["2026-09-02T13:31:13.459840+00:00", "trade", 13.86, 9.0]
["2026-09-02T13:31:13.476028+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:31:13.505756+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:13.513201+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:13.572870+00:00", "trade", 13.86, 9.0]
["2026-09-02T13:31:13.980887+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:15.000080+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:15.004888+00:00", "trade", 13.86, 9.0]
["2026-09-02T13:31:15.008318+00:00", "trade", 13.86, 1.0]
["2026-09-02T13:31:15.008320+00:00", "trade", 13.86, 7.0]
["2026-09-02T13:31:15.008326+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:15.008343+00:00", "trade", 13.86, 523.0]
["2026-09-02T13:31:15.008343+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:15.008371+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:15.008379+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:15.008385+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:15.008386+00:00", "trade", 13.86, 523.0]
["2026-09-02T13:31:15.008399+00:00", "trade", 13.86, 837.0]
["2026-09-02T13:31:15.008400+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:15.008407+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:15.008414+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:15.008919+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:15.009015+00:00", "trade", 13.7492, 2.0]
["2026-09-02T13:31:15.009135+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:15.024814+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:31:15.024886+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:15.027137+00:00", "trade", 13.86, 400.0]
["2026-09-02T13:31:15.041546+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:15.042013+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:15.053909+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:31:15.591217+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:15.609177+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:15.905943+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:15.906225+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:16.011031+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:16.011123+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:16.011625+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:16.528808+00:00", "trade", 13.86, 5.0]
["2026-09-02T13:31:16.529394+00:00", "trade", 13.86, 5.0]
["2026-09-02T13:31:16.907849+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:16.985570+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:31:17.170693+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:17.289483+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:18.003654+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:18.003680+00:00", "trade", 13.87, 50.0]
["2026-09-02T13:31:18.003691+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:18.003715+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:18.003952+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:18.003958+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:18.003988+00:00", "trade", 13.87, 21.0]
["2026-09-02T13:31:18.003997+00:00", "trade", 13.87, 19.0]
["2026-09-02T13:31:18.004087+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:18.004151+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:18.004189+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:18.004525+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:18.004553+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:18.004716+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:18.007963+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:18.040441+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:18.074909+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:18.074939+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:18.113024+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:20.026684+00:00", "trade", 13.88, 9.0]
["2026-09-02T13:31:20.026685+00:00", "trade", 13.88, 200.0]
["2026-09-02T13:31:20.026687+00:00", "trade", 13.88, 400.0]
["2026-09-02T13:31:20.026688+00:00", "trade", 13.88, 4.0]
["2026-09-02T13:31:20.026715+00:00", "trade", 13.88, 800.0]
["2026-09-02T13:31:20.026717+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:20.026726+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:20.026734+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:20.026740+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:20.026744+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:31:20.026744+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:31:20.026835+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:20.026898+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.026976+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.027111+00:00", "trade", 13.88, 1.0]
["2026-09-02T13:31:20.027115+00:00", "trade", 13.88, 3.0]
["2026-09-02T13:31:20.027115+00:00", "trade", 13.88, 48.0]
["2026-09-02T13:31:20.027202+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.027231+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.027284+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.027374+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.027434+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.027530+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:31:20.027715+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.027841+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.027917+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.033585+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.058706+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.058737+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.062185+00:00", "trade", 13.89, 4.0]
["2026-09-02T13:31:20.062247+00:00", "trade", 13.89, 17.0]
["2026-09-02T13:31:20.062302+00:00", "trade", 13.89, 4.0]
["2026-09-02T13:31:20.088022+00:00", "trade", 13.89, 7.0]
["2026-09-02T13:31:20.088055+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.088388+00:00", "trade", 13.89, 8.0]
["2026-09-02T13:31:20.088390+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:31:20.088409+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:31:20.088409+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:20.088426+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:20.088449+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:20.088521+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:31:20.088723+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:20.088865+00:00", "trade", 13.89, 5.0]
["2026-09-02T13:31:20.088887+00:00", "trade", 13.89, 5.0]
["2026-09-02T13:31:20.088904+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:20.088935+00:00", "trade", 13.89, 3.0]
["2026-09-02T13:31:20.088971+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:20.089003+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.089037+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.089049+00:00", "trade", 13.89, 5.0]
["2026-09-02T13:31:20.089405+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:20.089441+00:00", "trade", 13.89, 3.0]
["2026-09-02T13:31:20.089453+00:00", "trade", 13.89, 3.0]
["2026-09-02T13:31:20.089462+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:20.089480+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:20.089481+00:00", "trade", 13.89, 300.0]
["2026-09-02T13:31:20.089487+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:20.089501+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:20.089508+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:20.089515+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:20.089593+00:00", "trade", 13.89, 240.0]
["2026-09-02T13:31:20.089594+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.089607+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.089641+00:00", "trade", 13.89, 9.0]
["2026-09-02T13:31:20.089656+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.089663+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.089689+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.089701+00:00", "trade", 13.89, 7.0]
["2026-09-02T13:31:20.089765+00:00", "trade", 13.89, 38.0]
["2026-09-02T13:31:20.089963+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.090062+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:31:20.090103+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.090104+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:20.090104+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:20.090154+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.090162+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.090169+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.090181+00:00", "trade", 13.88, 40.0]
["2026-09-02T13:31:20.090186+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:31:20.090456+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.090545+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:31:20.090556+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.090949+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.091837+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:20.092200+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:20.092456+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:20.092529+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:20.092690+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:20.092719+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:20.092942+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:20.095337+00:00", "trade", 13.88, 800.0]
["2026-09-02T13:31:20.095728+00:00", "trade", 13.88, 400.0]
["2026-09-02T13:31:20.096497+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:20.096559+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:20.096566+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:20.096972+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:20.099201+00:00", "trade", 13.88, 4.0]
["2026-09-02T13:31:20.101957+00:00", "trade", 13.892, 1.0]
["2026-09-02T13:31:20.102409+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.102442+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.105164+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.105188+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:20.105244+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:20.108867+00:00", "trade", 13.89, 800.0]
["2026-09-02T13:31:20.111172+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.111202+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.112297+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.125352+00:00", "trade", 13.89, 400.0]
["2026-09-02T13:31:20.127025+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.127051+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:20.127424+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.127745+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.127790+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:20.137472+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:20.146994+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:20.972185+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:21.052112+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:31:21.052112+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:21.052149+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:21.052188+00:00", "trade", 13.88, 196.0]
["2026-09-02T13:31:21.052188+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:21.052190+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:31:21.052196+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:21.052210+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:21.052217+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:21.052765+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:21.053108+00:00", "trade", 13.88, 200.0]
["2026-09-02T13:31:21.053263+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:21.053622+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:21.053653+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:21.053830+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:21.054014+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:21.054142+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:21.054160+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:21.077762+00:00", "trade", 13.88, 4.0]
["2026-09-02T13:31:21.901300+00:00", "trade", 13.88, 4.0]
["2026-09-02T13:31:22.336345+00:00", "quote", 13.87, 13.9]
["2026-09-02T13:31:22.337091+00:00", "quote", 13.87, 13.9]
["2026-09-02T13:31:22.902456+00:00", "trade", 13.885, 4.0]
["2026-09-02T13:31:22.903252+00:00", "trade", 13.885, 4.0]
["2026-09-02T13:31:22.903392+00:00", "trade", 13.885, 50.0]
["2026-09-02T13:31:24.004523+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:24.004555+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:24.014161+00:00", "trade", 13.89, 8.0]
["2026-09-02T13:31:24.014226+00:00", "trade", 13.89, 3.0]
["2026-09-02T13:31:24.022106+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:24.022664+00:00", "trade", 13.81, 2.0]
["2026-09-02T13:31:24.022843+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:24.023206+00:00", "trade", 13.89, 400.0]
["2026-09-02T13:31:24.023324+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:24.054704+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:25.051717+00:00", "trade", 13.89, 30.0]
["2026-09-02T13:31:26.268296+00:00", "trade", 13.89, 300.0]
["2026-09-02T13:31:26.281298+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:31:26.281964+00:00", "trade", 13.8098, 2.0]
["2026-09-02T13:31:26.696840+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:26.703040+00:00", "trade", 13.88, 125.0]
["2026-09-02T13:31:26.703094+00:00", "trade", 13.88, 1500.0]
["2026-09-02T13:31:26.703096+00:00", "quote", 13.87, 13.9]
["2026-09-02T13:31:26.703113+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:26.703121+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:26.703145+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:26.703353+00:00", "trade", 13.88, 28.0]
["2026-09-02T13:31:26.703417+00:00", "trade", 13.88, 7.0]
["2026-09-02T13:31:26.703483+00:00", "trade", 13.88, 70.0]
["2026-09-02T13:31:26.722421+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:31:26.733207+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:26.733213+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:27.868547+00:00", "trade", 13.88, 200.0]
["2026-09-02T13:31:27.868579+00:00", "trade", 13.88, 357.0]
["2026-09-02T13:31:27.868894+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:27.868895+00:00", "trade", 13.88, 400.0]
["2026-09-02T13:31:27.868896+00:00", "trade", 13.88, 30.0]
["2026-09-02T13:31:27.868897+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:31:27.868930+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:27.868936+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:27.868943+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:27.869148+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:27.869288+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:27.869346+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:27.869451+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:31:27.869471+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:27.869514+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:27.869576+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:27.869606+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:27.869691+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:27.869729+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:27.869778+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:27.869822+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:27.869844+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:27.870329+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:31:27.870480+00:00", "trade", 13.875, 50.0]
["2026-09-02T13:31:27.872126+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:27.916370+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:27.916395+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:27.939420+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:28.050984+00:00", "trade", 13.8801, 2000.0]
["2026-09-02T13:31:28.051615+00:00", "trade", 13.7988, 2.0]
["2026-09-02T13:31:28.051679+00:00", "trade", 13.8072, 2.0]
["2026-09-02T13:31:28.051742+00:00", "trade", 13.8177, 2.0]
["2026-09-02T13:31:28.051804+00:00", "trade", 13.8181, 2.0]
["2026-09-02T13:31:28.126150+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:29.004470+00:00", "trade", 13.89, 50.0]
["2026-09-02T13:31:29.004477+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:29.004488+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:29.004494+00:00", "trade", 13.89, 449.0]
["2026-09-02T13:31:29.004496+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:29.004512+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:29.004532+00:00", "trade", 13.89, 901.0]
["2026-09-02T13:31:29.004535+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:29.004541+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:29.004549+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:29.004555+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:29.004562+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:29.004587+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:29.004601+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:29.005098+00:00", "trade", 13.82, 3.0]
["2026-09-02T13:31:29.005632+00:00", "trade", 13.885, 3.0]
["2026-09-02T13:31:29.005878+00:00", "trade", 13.885, 3.0]
["2026-09-02T13:31:29.006127+00:00", "trade", 13.885, 3.0]
["2026-09-02T13:31:29.011427+00:00", "trade", 13.885, 3.0]
["2026-09-02T13:31:29.011523+00:00", "trade", 13.885, 97.0]
["2026-09-02T13:31:29.017572+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:29.040892+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:29.040918+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:29.041299+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:29.041626+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:29.041664+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:29.067873+00:00", "trade", 13.8801, 121.0]
["2026-09-02T13:31:29.126749+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:31.015889+00:00", "trade", 13.89, 20.0]
["2026-09-02T13:31:31.021864+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:31.025556+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:31.029052+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:31.038351+00:00", "trade", 13.9, 400.0]
["2026-09-02T13:31:31.038720+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:31.039224+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:31.040076+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:31.045456+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:31.187358+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:31.187359+00:00", "trade", 13.88, 220.0]
["2026-09-02T13:31:31.187378+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:31.187393+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:31.187400+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:31.187406+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:31.187420+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:31.187427+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:31.187435+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:31.187442+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:31.187448+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:31:31.187448+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:31.187449+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:31.187469+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:31.187478+00:00", "trade", 13.88, 300.0]
["2026-09-02T13:31:31.187479+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:31.187491+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:31.187512+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:31.187537+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:31.187792+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:31.187806+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:31.220307+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:31.252002+00:00", "trade", 13.87, 240.0]
["2026-09-02T13:31:31.252002+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:31.252050+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:31.252058+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:31.252098+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:31.253037+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:31.253073+00:00", "trade", 13.87, 3.0]
["2026-09-02T13:31:31.253073+00:00", "trade", 13.87, 4.0]
["2026-09-02T13:31:31.253075+00:00", "trade", 13.87, 50.0]
["2026-09-02T13:31:31.253140+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:31.253345+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:31:31.253346+00:00", "trade", 13.865, 2.0]
["2026-09-02T13:31:31.253346+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:31.253389+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:31.253405+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:31.253456+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:31.253462+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:31.253837+00:00", "trade", 13.865, 2.0]
["2026-09-02T13:31:31.257472+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:31.285190+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:31.285238+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:31.287708+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:31.367553+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:31.422276+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:31:31.422318+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:31.423067+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:31.462068+00:00", "trade", 13.88, 200.0]
["2026-09-02T13:31:31.877677+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.003923+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.004371+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.004415+00:00", "trade", 13.875, 300.0]
["2026-09-02T13:31:32.004417+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.004418+00:00", "trade", 13.875, 400.0]
["2026-09-02T13:31:32.004419+00:00", "trade", 13.87, 1850.0]
["2026-09-02T13:31:32.004422+00:00", "trade", 13.87, 150.0]
["2026-09-02T13:31:32.004424+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.004433+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.004434+00:00", "trade", 13.87, 400.0]
["2026-09-02T13:31:32.004435+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:31:32.004455+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.004506+00:00", "trade", 13.87, 395.0]
["2026-09-02T13:31:32.004508+00:00", "trade", 13.87, 395.0]
["2026-09-02T13:31:32.004526+00:00", "trade", 13.87, 300.0]
["2026-09-02T13:31:32.004573+00:00", "trade", 13.87, 5.0]
["2026-09-02T13:31:32.004593+00:00", "trade", 13.87, 3.0]
["2026-09-02T13:31:32.004614+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.004635+00:00", "trade", 13.87, 3.0]
["2026-09-02T13:31:32.004669+00:00", "trade", 13.875, 357.0]
["2026-09-02T13:31:32.004685+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.004687+00:00", "trade", 13.87, 5.0]
["2026-09-02T13:31:32.004692+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:31:32.004710+00:00", "trade", 13.875, 43.0]
["2026-09-02T13:31:32.004741+00:00", "trade", 13.87, 395.0]
["2026-09-02T13:31:32.004784+00:00", "trade", 13.87, 50.0]
["2026-09-02T13:31:32.004784+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.004787+00:00", "trade", 13.87, 50.0]
["2026-09-02T13:31:32.004789+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:31:32.004796+00:00", "trade", 13.87, 5.0]
["2026-09-02T13:31:32.004799+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.004820+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.004844+00:00", "trade", 13.87, 9.0]
["2026-09-02T13:31:32.004849+00:00", "trade", 13.87, 11.0]
["2026-09-02T13:31:32.004851+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.004865+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.004867+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:31:32.004868+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:31:32.004868+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.004879+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.004886+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.004893+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.004900+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.004932+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.004939+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:31:32.004964+00:00", "trade", 13.88, 3.0]
["2026-09-02T13:31:32.004990+00:00", "quote", 13.88, 13.88]
["2026-09-02T13:31:32.005000+00:00", "trade", 13.88, 6.0]
["2026-09-02T13:31:32.005079+00:00", "trade", 13.88, 94.0]
["2026-09-02T13:31:32.005081+00:00", "trade", 13.88, 8.0]
["2026-09-02T13:31:32.005081+00:00", "trade", 13.88, 6.0]
["2026-09-02T13:31:32.005082+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.005092+00:00", "trade", 13.88, 102.0]
["2026-09-02T13:31:32.005146+00:00", "trade", 13.875, 3.0]
["2026-09-02T13:31:32.005285+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.005345+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.005355+00:00", "trade", 13.87, 9.0]
["2026-09-02T13:31:32.005365+00:00", "trade", 13.87, 50.0]
["2026-09-02T13:31:32.005371+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.005374+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.005420+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.005422+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.005615+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.005640+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.005647+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.005649+00:00", "trade", 13.87, 300.0]
["2026-09-02T13:31:32.005649+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.005651+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:31:32.005656+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.005675+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.005689+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.005690+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.005691+00:00", "trade", 13.875, 9.0]
["2026-09-02T13:31:32.005706+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.005716+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.005932+00:00", "trade", 13.875, 41.0]
["2026-09-02T13:31:32.006028+00:00", "trade", 13.87, 3.0]
["2026-09-02T13:31:32.006028+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.006081+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.006090+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.006100+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.006346+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.007038+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.007486+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.007498+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.007845+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.007854+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.011193+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.013785+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.013844+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.021663+00:00", "trade", 13.87, 300.0]
["2026-09-02T13:31:32.021705+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:32.022078+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:32.022144+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.022498+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:31:32.022556+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:31:32.022644+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:31:32.022661+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:31:32.022849+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:31:32.022881+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:31:32.022924+00:00", "trade", 13.87, 8.0]
["2026-09-02T13:31:32.023096+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:31:32.024261+00:00", "trade", 13.88, 200.0]
["2026-09-02T13:31:32.042790+00:00", "trade", 13.88, 200.0]
["2026-09-02T13:31:32.054927+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.055477+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:32.516669+00:00", "trade", 13.875, 1.0]
["2026-09-02T13:31:33.086714+00:00", "trade", 13.87, 140.0]
["2026-09-02T13:31:33.086714+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:33.086743+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:33.086749+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:33.086756+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:33.086762+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:33.086813+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:31:33.086814+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:31:33.086815+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:33.086834+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:33.086867+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:33.086882+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:33.086889+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:33.086896+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:33.087532+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:33.087587+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:33.087980+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:33.104573+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:31:33.111562+00:00", "trade", 13.8623, 1.0]
["2026-09-02T13:31:33.134825+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:33.134852+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:33.741646+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:33.741650+00:00", "trade", 13.86, 1.0]
["2026-09-02T13:31:33.741681+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:33.741688+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:33.741694+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:33.741701+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:33.741744+00:00", "trade", 13.86, 240.0]
["2026-09-02T13:31:33.741745+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:33.741806+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:33.741810+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:33.741818+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:33.741827+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:33.741855+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:33.741989+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:33.742211+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:33.742550+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:33.742752+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:33.749758+00:00", "trade", 13.85, 700.0]
["2026-09-02T13:31:33.752717+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:33.752727+00:00", "trade", 13.85, 3.0]
["2026-09-02T13:31:33.752740+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:33.752747+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:33.752756+00:00", "trade", 13.85, 100.0]
["2026-09-02T13:31:33.752756+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:33.752776+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:33.752788+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:33.752795+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:33.752802+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:33.752810+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:33.752817+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:33.752831+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:31:33.752838+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:31:33.752844+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:31:33.753305+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:31:33.753403+00:00", "trade", 13.85, 7.0]
["2026-09-02T13:31:33.753501+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:31:33.753590+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:31:33.754364+00:00", "quote", 13.83, 13.85]
["2026-09-02T13:31:33.754368+00:00", "quote", 13.83, 13.85]
["2026-09-02T13:31:33.754754+00:00", "quote", 13.83, 13.85]
["2026-09-02T13:31:33.754767+00:00", "quote", 13.83, 13.85]
["2026-09-02T13:31:33.761027+00:00", "quote", 13.83, 13.85]
["2026-09-02T13:31:33.770474+00:00", "trade", 13.85, 100.0]
["2026-09-02T13:31:33.770516+00:00", "quote", 13.83, 13.86]
["2026-09-02T13:31:33.771229+00:00", "quote", 13.83, 13.86]
["2026-09-02T13:31:33.911560+00:00", "quote", 13.83, 13.86]
["2026-09-02T13:31:34.373753+00:00", "quote", 13.83, 13.86]
["2026-09-02T13:31:34.514240+00:00", "quote", 13.83, 13.86]
["2026-09-02T13:31:35.003219+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:35.003253+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:35.003794+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:35.631715+00:00", "trade", 13.84, 3.0]
["2026-09-02T13:31:35.851544+00:00", "trade", 13.85, 21.0]
["2026-09-02T13:31:35.851570+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:35.851605+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:35.851612+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:35.861217+00:00", "trade", 13.85, 7.0]
["2026-09-02T13:31:35.883612+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:36.069879+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:36.336003+00:00", "trade", 13.85, 1.0]
["2026-09-02T13:31:36.359096+00:00", "trade", 13.85, 1.0]
["2026-09-02T13:31:36.360200+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:31:36.745323+00:00", "trade", 13.85, 5.0]
["2026-09-02T13:31:36.944748+00:00", "trade", 13.85, 175.0]
["2026-09-02T13:31:38.313990+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:38.591332+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:38.717087+00:00", "trade", 13.85, 50.0]
["2026-09-02T13:31:38.717882+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:38.732654+00:00", "trade", 13.85, 50.0]
["2026-09-02T13:31:38.736595+00:00", "trade", 13.85, 1.0]
["2026-09-02T13:31:38.736596+00:00", "trade", 13.85, 50.0]
["2026-09-02T13:31:38.736602+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:38.736615+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:38.736646+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:38.736995+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:38.743031+00:00", "trade", 13.858, 2600.0]
["2026-09-02T13:31:38.759140+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:31:38.775474+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:38.775502+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:39.239879+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:39.240323+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:39.240494+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:39.309636+00:00", "trade", 13.855, 200.0]
["2026-09-02T13:31:39.425078+00:00", "trade", 13.85, 100.0]
["2026-09-02T13:31:39.425640+00:00", "trade", 13.85, 150.0]
["2026-09-02T13:31:39.425725+00:00", "trade", 13.85, 150.0]
["2026-09-02T13:31:39.425797+00:00", "trade", 13.85, 150.0]
["2026-09-02T13:31:39.425814+00:00", "trade", 13.85, 50.0]
["2026-09-02T13:31:39.425863+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:39.426624+00:00", "trade", 13.85, 6.0]
["2026-09-02T13:31:39.427712+00:00", "trade", 13.85, 144.0]
["2026-09-02T13:31:39.427962+00:00", "trade", 13.85, 56.0]
["2026-09-02T13:31:39.428214+00:00", "trade", 13.85, 150.0]
["2026-09-02T13:31:39.428495+00:00", "trade", 13.85, 50.0]
["2026-09-02T13:31:39.441596+00:00", "trade", 13.8595, 900.0]
["2026-09-02T13:31:39.444598+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:31:39.445391+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:31:39.496533+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:31:39.946469+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:39.946522+00:00", "trade", 13.86, 160.0]
["2026-09-02T13:31:39.946522+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:39.946524+00:00", "trade", 13.86, 50.0]
["2026-09-02T13:31:39.946525+00:00", "trade", 13.86, 5.0]
["2026-09-02T13:31:39.946543+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:39.946550+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:39.946557+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:39.946578+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:39.946585+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:31:39.946772+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:31:39.946773+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:39.946792+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:31:39.946829+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:39.946836+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:39.946863+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:39.946869+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:39.946878+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:39.947054+00:00", "trade", 13.86, 50.0]
["2026-09-02T13:31:39.947234+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:31:39.947344+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:39.947501+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:39.947636+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:39.947661+00:00", "trade", 13.86, 6.0]
["2026-09-02T13:31:39.947713+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:39.947745+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:39.947860+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:39.948885+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:39.949835+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:39.963609+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:31:39.963647+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:31:39.964020+00:00", "quote", 13.86, 13.89]
["2026-09-02T13:31:39.964354+00:00", "quote", 13.86, 13.89]
["2026-09-02T13:31:39.964381+00:00", "quote", 13.86, 13.89]
["2026-09-02T13:31:40.024123+00:00", "trade", 13.875, 7.0]
["2026-09-02T13:31:40.024185+00:00", "trade", 13.875, 30.0]
["2026-09-02T13:31:40.071559+00:00", "trade", 13.88, 800.0]
["2026-09-02T13:31:40.095988+00:00", "trade", 13.875, 3.0]
["2026-09-02T13:31:40.148558+00:00", "quote", 13.86, 13.89]
["2026-09-02T13:31:40.177686+00:00", "trade", 13.875, 10.0]
["2026-09-02T13:31:40.195465+00:00", "trade", 13.875, 50.0]
["2026-09-02T13:31:40.200255+00:00", "quote", 13.86, 13.89]
["2026-09-02T13:31:40.208966+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:40.222647+00:00", "trade", 13.875, 50.0]
["2026-09-02T13:31:40.262646+00:00", "trade", 13.875, 50.0]
["2026-09-02T13:31:40.264528+00:00", "trade", 13.875, 50.0]
["2026-09-02T13:31:40.268370+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:31:40.268390+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:40.268394+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:40.268412+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:40.268439+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:40.268506+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:40.268693+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:40.268830+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:40.268837+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:40.268863+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:40.268930+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:31:40.268939+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:40.268976+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:40.269348+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:40.269395+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:40.303921+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:40.303949+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:40.304325+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:40.343920+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:40.520652+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:40.520754+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:31:40.521209+00:00", "trade", 13.89, 300.0]
["2026-09-02T13:31:40.527120+00:00", "trade", 13.89, 50.0]
["2026-09-02T13:31:40.527122+00:00", "trade", 13.89, 2.0]
["2026-09-02T13:31:40.527141+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:40.527146+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:40.527161+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:40.527189+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:40.527196+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:40.527361+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:40.527370+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:40.527376+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:31:40.527400+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:40.527401+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:40.527404+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:31:40.527471+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:40.527522+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:40.527679+00:00", "trade", 13.89, 50.0]
["2026-09-02T13:31:40.527866+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:40.528387+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:40.528532+00:00", "trade", 13.89, 31.0]
["2026-09-02T13:31:40.528617+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:40.558558+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:40.558585+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.539039+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:42.539071+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.539078+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.539085+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.539116+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.539143+00:00", "trade", 13.89, 180.0]
["2026-09-02T13:31:42.539144+00:00", "trade", 13.9, 132.0]
["2026-09-02T13:31:42.539165+00:00", "trade", 13.89, 50.0]
["2026-09-02T13:31:42.539175+00:00", "trade", 13.89, 50.0]
["2026-09-02T13:31:42.539184+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:31:42.539188+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:42.539190+00:00", "trade", 13.89, 249.0]
["2026-09-02T13:31:42.539192+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:42.539193+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:42.539197+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:42.539201+00:00", "trade", 13.89, 5.0]
["2026-09-02T13:31:42.539210+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.539218+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.539224+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.539231+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.539238+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.539245+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.539260+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.539320+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.539485+00:00", "trade", 13.89, 12.0]
["2026-09-02T13:31:42.539516+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.539691+00:00", "trade", 13.89, 30.0]
["2026-09-02T13:31:42.539712+00:00", "trade", 13.89, 30.0]
["2026-09-02T13:31:42.539856+00:00", "trade", 13.895, 5.0]
["2026-09-02T13:31:42.539963+00:00", "trade", 13.895, 4.0]
["2026-09-02T13:31:42.540408+00:00", "trade", 13.895, 50.0]
["2026-09-02T13:31:42.540451+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.540457+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:42.540478+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:42.540535+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:42.541091+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:42.541165+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:42.541414+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:42.543742+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:42.562254+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:45.264348+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:45.521384+00:00", "trade", 13.9, 300.0]
["2026-09-02T13:31:45.521820+00:00", "trade", 13.9, 15.0]
["2026-09-02T13:31:45.521822+00:00", "trade", 13.9, 75.0]
["2026-09-02T13:31:45.521823+00:00", "trade", 13.9, 60.0]
["2026-09-02T13:31:45.521825+00:00", "trade", 13.9, 5.0]
["2026-09-02T13:31:45.521827+00:00", "trade", 13.9, 50.0]
["2026-09-02T13:31:45.521849+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.521869+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.521876+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.521882+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.521896+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.521912+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.521926+00:00", "trade", 13.9, 5.0]
["2026-09-02T13:31:45.521932+00:00", "trade", 13.9, 89.0]
["2026-09-02T13:31:45.521932+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.521934+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.521970+00:00", "trade", 13.9, 72.0]
["2026-09-02T13:31:45.521970+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:45.521970+00:00", "trade", 13.9, 150.0]
["2026-09-02T13:31:45.521971+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.521978+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.521985+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.521996+00:00", "trade", 13.9, 1.0]
["2026-09-02T13:31:45.521998+00:00", "trade", 13.9, 50.0]
["2026-09-02T13:31:45.521998+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:45.522206+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.522271+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.522294+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.522377+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:45.522377+00:00", "trade", 13.9, 51.0]
["2026-09-02T13:31:45.522399+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.522436+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:45.522444+00:00", "trade", 13.9, 33.0]
["2026-09-02T13:31:45.522450+00:00", "trade", 13.9, 67.0]
["2026-09-02T13:31:45.522451+00:00", "trade", 13.9, 33.0]
["2026-09-02T13:31:45.522472+00:00", "quote", 13.9, 13.9]
["2026-09-02T13:31:45.522480+00:00", "trade", 13.9, 67.0]
["2026-09-02T13:31:45.522481+00:00", "trade", 13.9, 33.0]
["2026-09-02T13:31:45.522500+00:00", "trade", 13.9, 67.0]
["2026-09-02T13:31:45.522503+00:00", "trade", 13.9, 63.0]
["2026-09-02T13:31:45.522574+00:00", "trade", 13.9, 37.0]
["2026-09-02T13:31:45.522577+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:45.522577+00:00", "trade", 13.9, 14.0]
["2026-09-02T13:31:45.522770+00:00", "trade", 13.9, 50.0]
["2026-09-02T13:31:45.522806+00:00", "trade", 13.9, 60.0]
["2026-09-02T13:31:45.522813+00:00", "trade", 13.9, 32.0]
["2026-09-02T13:31:45.523023+00:00", "trade", 13.9, 8.0]
["2026-09-02T13:31:45.523024+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:45.523024+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:45.523033+00:00", "trade", 13.9, 108.0]
["2026-09-02T13:31:45.523096+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:45.523122+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:45.523272+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:45.523301+00:00", "trade", 13.9, 116.0]
["2026-09-02T13:31:45.523448+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:45.523471+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:45.523961+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:45.524042+00:00", "trade", 13.905, 4.0]
["2026-09-02T13:31:45.524145+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:45.524171+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:45.524273+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:45.524275+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:45.524275+00:00", "trade", 13.9, 5.0]
["2026-09-02T13:31:45.524275+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.524276+00:00", "trade", 13.9, 9.0]
["2026-09-02T13:31:45.524326+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.524342+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.524365+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.524571+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.526238+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.526861+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.544304+00:00", "trade", 13.9, 200.0]
["2026-09-02T13:31:45.556454+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.556461+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.556831+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.557326+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:45.621952+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:45.622761+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:45.622907+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:45.654941+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:45.655283+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:46.496873+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:46.497431+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:47.163437+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:48.163915+00:00", "trade", 13.881, 5000.0]
["2026-09-02T13:31:48.164567+00:00", "trade", 13.8588, 2.0]
["2026-09-02T13:31:48.181404+00:00", "trade", 13.9, 500.0]
["2026-09-02T13:31:48.198488+00:00", "trade", 13.8924, 300.0]
["2026-09-02T13:31:48.428869+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:48.448569+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:48.796128+00:00", "trade", 13.89, 500.0]
["2026-09-02T13:31:50.923938+00:00", "trade", 13.89, 50.0]
["2026-09-02T13:31:51.119421+00:00", "trade", 13.8981, 2.0]
["2026-09-02T13:31:51.135247+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:51.184075+00:00", "trade", 13.9, 80.0]
["2026-09-02T13:31:52.295053+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:52.592632+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:52.924533+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:53.146110+00:00", "trade", 13.89, 7186.0]
["2026-09-02T13:31:53.146722+00:00", "trade", 13.8593, 2.0]
["2026-09-02T13:31:53.146789+00:00", "trade", 13.8593, 2.0]
["2026-09-02T13:31:53.160746+00:00", "trade", 13.9, 400.0]
["2026-09-02T13:31:53.179628+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:53.876296+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:31:55.027336+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:55.027354+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:55.027361+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:55.027367+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:31:55.027374+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:55.027382+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:55.027390+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:55.027397+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:55.027423+00:00", "trade", 13.9, 86.0]
["2026-09-02T13:31:55.027425+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:55.027425+00:00", "trade", 13.9, 9.0]
["2026-09-02T13:31:55.027432+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:55.027432+00:00", "trade", 13.9, 500.0]
["2026-09-02T13:31:55.027500+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:55.027515+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:31:55.027524+00:00", "trade", 13.9, 98.0]
["2026-09-02T13:31:55.027524+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:31:55.027529+00:00", "trade", 13.9, 98.0]
["2026-09-02T13:31:55.027530+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:31:55.027540+00:00", "trade", 13.9, 98.0]
["2026-09-02T13:31:55.027541+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:31:55.027557+00:00", "trade", 13.9, 98.0]
["2026-09-02T13:31:55.027560+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:31:55.027560+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:55.027568+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:55.027581+00:00", "trade", 13.9, 98.0]
["2026-09-02T13:31:55.027581+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:31:55.027618+00:00", "trade", 13.9, 98.0]
["2026-09-02T13:31:55.027619+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:31:55.027628+00:00", "trade", 13.9, 98.0]
["2026-09-02T13:31:55.027628+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:31:55.027635+00:00", "trade", 13.9, 98.0]
["2026-09-02T13:31:55.027637+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:55.027637+00:00", "trade", 13.9, 402.0]
["2026-09-02T13:31:55.027643+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:55.027648+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:55.027648+00:00", "trade", 13.9, 98.0]
["2026-09-02T13:31:55.027668+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:55.027673+00:00", "trade", 13.9, 98.0]
["2026-09-02T13:31:55.027680+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:31:55.027685+00:00", "trade", 13.9, 98.0]
["2026-09-02T13:31:55.027687+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:31:55.027694+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:31:55.027697+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:31:55.027701+00:00", "trade", 13.9, 96.0]
["2026-09-02T13:31:55.027702+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:31:55.027713+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:31:55.027723+00:00", "trade", 13.9, 52.0]
["2026-09-02T13:31:55.027726+00:00", "trade", 13.9, 44.0]
["2026-09-02T13:31:55.027728+00:00", "trade", 13.9, 4.0]
["2026-09-02T13:31:55.027731+00:00", "trade", 13.9, 48.0]
["2026-09-02T13:31:55.027734+00:00", "trade", 13.9, 24.0]
["2026-09-02T13:31:55.027740+00:00", "trade", 13.9, 24.0]
["2026-09-02T13:31:55.027740+00:00", "trade", 13.9, 24.0]
["2026-09-02T13:31:55.027789+00:00", "trade", 13.9, 52.0]
["2026-09-02T13:31:55.027798+00:00", "trade", 13.9, 24.0]
["2026-09-02T13:31:55.027801+00:00", "trade", 13.9, 24.0]
["2026-09-02T13:31:55.027806+00:00", "trade", 13.9, 52.0]
["2026-09-02T13:31:55.027809+00:00", "trade", 13.9, 24.0]
["2026-09-02T13:31:55.027809+00:00", "trade", 13.9, 24.0]
["2026-09-02T13:31:55.027814+00:00", "trade", 13.9, 76.0]
["2026-09-02T13:31:55.027814+00:00", "trade", 13.9, 24.0]
["2026-09-02T13:31:55.027815+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:31:55.027823+00:00", "trade", 13.9, 76.0]
["2026-09-02T13:31:55.027823+00:00", "trade", 13.9, 24.0]
["2026-09-02T13:31:55.027827+00:00", "trade", 13.9, 52.0]
["2026-09-02T13:31:55.027834+00:00", "trade", 13.9, 24.0]
["2026-09-02T13:31:55.027834+00:00", "trade", 13.9, 24.0]
["2026-09-02T13:31:55.027838+00:00", "trade", 13.9, 52.0]
["2026-09-02T13:31:55.027843+00:00", "trade", 13.9, 24.0]
["2026-09-02T13:31:55.027844+00:00", "trade", 13.9, 76.0]
["2026-09-02T13:31:55.027851+00:00", "trade", 13.9, 24.0]
["2026-09-02T13:31:55.027851+00:00", "trade", 13.9, 26.0]
["2026-09-02T13:31:55.027852+00:00", "trade", 13.91, 15.0]
["2026-09-02T13:31:55.027853+00:00", "trade", 13.91, 308.0]
["2026-09-02T13:31:55.027860+00:00", "trade", 13.9, 74.0]
["2026-09-02T13:31:55.027860+00:00", "trade", 13.9, 26.0]
["2026-09-02T13:31:55.027863+00:00", "trade", 13.9, 74.0]
["2026-09-02T13:31:55.027863+00:00", "trade", 13.9, 26.0]
["2026-09-02T13:31:55.027868+00:00", "trade", 13.9, 74.0]
["2026-09-02T13:31:55.027871+00:00", "trade", 13.9, 26.0]
["2026-09-02T13:31:55.027874+00:00", "trade", 13.91, 42.0]
["2026-09-02T13:31:55.027876+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:31:55.027878+00:00", "trade", 13.91, 1800.0]
["2026-09-02T13:31:55.027889+00:00", "trade", 13.9, 74.0]
["2026-09-02T13:31:55.027890+00:00", "trade", 13.9, 26.0]
["2026-09-02T13:31:55.027905+00:00", "trade", 13.9, 74.0]
["2026-09-02T13:31:55.027905+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:55.027906+00:00", "trade", 13.9, 24.0]
["2026-09-02T13:31:55.027907+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:55.027915+00:00", "quote", 13.9, 13.9]
["2026-09-02T13:31:55.027919+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:55.027921+00:00", "trade", 13.9, 31.0]
["2026-09-02T13:31:55.027923+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:31:55.027923+00:00", "trade", 13.9, 2256.0]
["2026-09-02T13:31:55.027929+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:55.027968+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:31:55.027978+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:55.027984+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:55.027991+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:55.027997+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:55.028004+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:55.028010+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:55.028024+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:55.028031+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:55.028061+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:55.028083+00:00", "trade", 13.9, 11.0]
["2026-09-02T13:31:55.028133+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:55.028141+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:55.028150+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:31:55.028190+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:31:55.028220+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:31:55.028254+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:31:55.028261+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.028299+00:00", "trade", 13.9, 7.0]
["2026-09-02T13:31:55.028308+00:00", "trade", 13.91, 6.0]
["2026-09-02T13:31:55.028336+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.028440+00:00", "quote", 13.91, 13.91]
["2026-09-02T13:31:55.028533+00:00", "quote", 13.91, 13.91]
["2026-09-02T13:31:55.028569+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.028661+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.029486+00:00", "trade", 13.91, 2000.0]
["2026-09-02T13:31:55.029503+00:00", "trade", 13.91, 1.0]
["2026-09-02T13:31:55.029620+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.029649+00:00", "trade", 13.9, 99.0]
["2026-09-02T13:31:55.029715+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:31:55.029919+00:00", "trade", 13.9, 140.0]
["2026-09-02T13:31:55.033543+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:31:55.045175+00:00", "trade", 13.9, 8500.0]
["2026-09-02T13:31:55.067309+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:31:55.067338+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:31:55.089254+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:31:55.123573+00:00", "trade", 13.9018, 100.0]
["2026-09-02T13:31:55.127919+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:31:55.128527+00:00", "quote", 13.89, 13.92]
["2026-09-02T13:31:55.128858+00:00", "quote", 13.89, 13.92]
["2026-09-02T13:31:55.161879+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:31:55.164613+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:31:55.166913+00:00", "trade", 13.92, 15.0]
["2026-09-02T13:31:55.166914+00:00", "trade", 13.92, 50.0]
["2026-09-02T13:31:55.166915+00:00", "trade", 13.92, 25.0]
["2026-09-02T13:31:55.166925+00:00", "trade", 13.92, 90.0]
["2026-09-02T13:31:55.166936+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.166940+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.166947+00:00", "trade", 13.92, 6.0]
["2026-09-02T13:31:55.166947+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.166950+00:00", "trade", 13.92, 4.0]
["2026-09-02T13:31:55.166954+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.166961+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.166968+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.166973+00:00", "trade", 13.92, 1000.0]
["2026-09-02T13:31:55.166974+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.166975+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.166978+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:31:55.166995+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.167062+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:55.167173+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.167195+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:31:55.167204+00:00", "trade", 13.92, 24.0]
["2026-09-02T13:31:55.167279+00:00", "trade", 13.92, 50.0]
["2026-09-02T13:31:55.167322+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.167354+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.167355+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:31:55.167360+00:00", "trade", 13.92, 76.0]
["2026-09-02T13:31:55.167361+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.167466+00:00", "trade", 13.92, 25.0]
["2026-09-02T13:31:55.167466+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.167480+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:55.167511+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:55.167754+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.167968+00:00", "trade", 13.92, 24.0]
["2026-09-02T13:31:55.167969+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:31:55.167976+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:55.167990+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:55.168000+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.168078+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.168195+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.168383+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.168468+00:00", "trade", 13.92, 76.0]
["2026-09-02T13:31:55.168517+00:00", "trade", 13.92, 75.0]
["2026-09-02T13:31:55.168583+00:00", "trade", 13.92, 72.0]
["2026-09-02T13:31:55.168695+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.168768+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.168897+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.168931+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.169067+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.169093+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.169100+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.169107+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.169374+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.169433+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.169663+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:55.169726+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.169757+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.170310+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.171942+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.171972+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.187978+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.201346+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:31:55.201569+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.201581+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:55.201692+00:00", "trade", 13.92, 223.0]
["2026-09-02T13:31:55.201692+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:55.201711+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.201718+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.201725+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.201741+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.202112+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.202187+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.202267+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.202480+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.202512+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.202583+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.228250+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:55.228348+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:55.228765+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:55.237224+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:55.237653+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:55.259133+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:55.259821+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:55.265160+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:31:55.267098+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:31:55.267584+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:31:55.538161+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:31:55.538215+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:31:55.538633+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:31:55.539196+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:31:55.565165+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:31:55.565190+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:31:55.565850+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:31:55.591542+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:31:55.592301+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:31:55.821422+00:00", "trade", 13.925, 1.0]
["2026-09-02T13:31:56.127458+00:00", "trade", 13.9005, 6.0]
["2026-09-02T13:31:56.206029+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:31:56.238989+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:31:56.292313+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:31:56.942363+00:00", "trade", 13.91, 17512.0]
["2026-09-02T13:31:56.943136+00:00", "quote", 13.9, 13.94]
["2026-09-02T13:31:56.943178+00:00", "quote", 13.9, 13.94]
["2026-09-02T13:31:56.944741+00:00", "quote", 13.9, 13.94]
["2026-09-02T13:31:57.290577+00:00", "trade", 13.92, 7.0]
["2026-09-02T13:31:57.297602+00:00", "quote", 13.9, 13.94]
["2026-09-02T13:31:57.309293+00:00", "trade", 13.94, 2100.0]
["2026-09-02T13:31:57.319773+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:31:57.332298+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:31:59.206235+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:31:59.208357+00:00", "quote", 13.9, 13.94]
["2026-09-02T13:31:59.877181+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:31:59.877221+00:00", "quote", 13.9, 13.94]
["2026-09-02T13:31:59.877244+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:31:59.877330+00:00", "quote", 13.9, 13.94]
["2026-09-02T13:31:59.877337+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:31:59.877367+00:00", "trade", 13.93, 14.0]
["2026-09-02T13:31:59.877370+00:00", "trade", 13.93, 2.0]
["2026-09-02T13:31:59.877371+00:00", "trade", 13.93, 75.0]
["2026-09-02T13:31:59.877377+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:31:59.877377+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:31:59.877388+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:31:59.877393+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:31:59.877402+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:31:59.877422+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:31:59.878344+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:31:59.881948+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:31:59.883147+00:00", "trade", 13.93, 3.0]
["2026-09-02T13:31:59.883544+00:00", "trade", 13.93, 3.0]
["2026-09-02T13:31:59.884888+00:00", "trade", 13.92, 25.0]
["2026-09-02T13:31:59.884889+00:00", "trade", 13.92, 20.0]
["2026-09-02T13:31:59.884917+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:59.884920+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:59.884931+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:59.884942+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:59.884949+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:59.885193+00:00", "trade", 13.93, 300.0]
["2026-09-02T13:31:59.885281+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:31:59.885336+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:59.885351+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:59.885371+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:31:59.885440+00:00", "trade", 13.92, 37.0]
["2026-09-02T13:31:59.885442+00:00", "trade", 13.92, 194.0]
["2026-09-02T13:31:59.885442+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:59.885454+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:31:59.885474+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:59.885493+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:31:59.885518+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:59.885526+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:59.885540+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:59.885605+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:59.885710+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:59.885891+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:59.891918+00:00", "trade", 13.916, 1.0]
["2026-09-02T13:31:59.897776+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:59.898133+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:59.904816+00:00", "trade", 13.915, 3.0]
["2026-09-02T13:31:59.904897+00:00", "trade", 13.915, 52.0]
["2026-09-02T13:31:59.904936+00:00", "trade", 13.915, 7.0]
["2026-09-02T13:31:59.917721+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:31:59.917750+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:00.043976+00:00", "trade", 13.915, 100.0]
["2026-09-02T13:32:00.044020+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:00.044727+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:00.055749+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:00.058398+00:00", "trade", 13.915, 100.0]
["2026-09-02T13:32:00.082539+00:00", "trade", 13.915, 100.0]
["2026-09-02T13:32:00.090000+00:00", "trade", 13.915, 194.0]
["2026-09-02T13:32:00.090026+00:00", "trade", 13.915, 6.0]
["2026-09-02T13:32:00.090028+00:00", "trade", 13.92, 194.0]
["2026-09-02T13:32:00.090051+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:00.090067+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:00.090081+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:00.090109+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:00.090407+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:00.090452+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:00.090459+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:00.090466+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:00.090474+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:00.090513+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:00.090561+00:00", "trade", 13.92, 50.0]
["2026-09-02T13:32:00.090561+00:00", "trade", 13.92, 37.0]
["2026-09-02T13:32:00.090792+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:00.090925+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:00.090949+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:00.091010+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:00.091056+00:00", "trade", 13.92, 116.0]
["2026-09-02T13:32:00.091380+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:00.091386+00:00", "trade", 13.92, 50.0]
["2026-09-02T13:32:00.091596+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:00.098637+00:00", "trade", 13.93, 25.0]
["2026-09-02T13:32:00.098637+00:00", "trade", 13.93, 50.0]
["2026-09-02T13:32:00.098638+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:32:00.098651+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:00.098659+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:00.098679+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:00.098686+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:00.098693+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:00.098707+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:00.098714+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:00.099008+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:00.099360+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:00.102660+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:00.103382+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:00.103749+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:00.103780+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:00.105099+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:00.109775+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:00.115040+00:00", "trade", 13.93, 2.0]
["2026-09-02T13:32:00.115349+00:00", "trade", 13.93, 2.0]
["2026-09-02T13:32:00.119112+00:00", "trade", 13.93, 2.0]
["2026-09-02T13:32:00.119194+00:00", "trade", 13.93, 5.0]
["2026-09-02T13:32:00.119252+00:00", "trade", 13.93, 2.0]
["2026-09-02T13:32:00.119310+00:00", "trade", 13.93, 75.0]
["2026-09-02T13:32:00.171213+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:32:00.198953+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:00.940548+00:00", "trade", 13.8062, 31.0]
["2026-09-02T13:32:01.371274+00:00", "trade", 13.9219, 1.0]
["2026-09-02T13:32:01.399025+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:02.576773+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:02.766263+00:00", "trade", 13.93, 35.0]
["2026-09-02T13:32:02.798842+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:03.574776+00:00", "trade", 13.921, 100.0]
["2026-09-02T13:32:03.574840+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:03.575365+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:03.575569+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:03.575738+00:00", "trade", 13.921, 300.0]
["2026-09-02T13:32:03.575744+00:00", "trade", 13.92, 300.0]
["2026-09-02T13:32:03.575961+00:00", "trade", 13.921, 100.0]
["2026-09-02T13:32:03.585573+00:00", "trade", 13.92, 600.0]
["2026-09-02T13:32:03.594532+00:00", "trade", 13.92, 200.0]
["2026-09-02T13:32:03.594540+00:00", "trade", 13.921, 300.0]
["2026-09-02T13:32:03.595485+00:00", "trade", 13.921, 1600.0]
["2026-09-02T13:32:03.595504+00:00", "trade", 13.92, 1100.0]
["2026-09-02T13:32:03.606279+00:00", "trade", 13.921, 100.0]
["2026-09-02T13:32:03.606493+00:00", "trade", 13.921, 300.0]
["2026-09-02T13:32:03.611593+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:03.616911+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:03.616933+00:00", "trade", 13.921, 100.0]
["2026-09-02T13:32:03.617139+00:00", "trade", 13.921, 200.0]
["2026-09-02T13:32:03.622196+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:32:03.622263+00:00", "trade", 13.93, 53.0]
["2026-09-02T13:32:03.622328+00:00", "trade", 13.93, 3.0]
["2026-09-02T13:32:03.627550+00:00", "trade", 13.921, 100.0]
["2026-09-02T13:32:03.628418+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:03.628546+00:00", "trade", 13.921, 200.0]
["2026-09-02T13:32:03.629505+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:03.638883+00:00", "trade", 13.921, 100.0]
["2026-09-02T13:32:03.638897+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:03.639123+00:00", "trade", 13.921, 200.0]
["2026-09-02T13:32:03.649516+00:00", "trade", 13.921, 100.0]
["2026-09-02T13:32:03.650367+00:00", "trade", 13.92, 22.0]
["2026-09-02T13:32:03.650428+00:00", "trade", 13.92, 7.0]
["2026-09-02T13:32:03.650489+00:00", "trade", 13.92, 1.0]
["2026-09-02T13:32:03.650587+00:00", "trade", 13.921, 270.0]
["2026-09-02T13:32:03.650950+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:03.660829+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:03.660836+00:00", "trade", 13.921, 100.0]
["2026-09-02T13:32:03.661040+00:00", "trade", 13.921, 200.0]
["2026-09-02T13:32:03.671260+00:00", "trade", 13.921, 100.0]
["2026-09-02T13:32:03.672201+00:00", "trade", 13.921, 300.0]
["2026-09-02T13:32:03.677685+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:03.682375+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:03.682384+00:00", "trade", 13.921, 100.0]
["2026-09-02T13:32:03.682599+00:00", "trade", 13.921, 200.0]
["2026-09-02T13:32:03.693246+00:00", "trade", 13.92, 300.0]
["2026-09-02T13:32:03.693443+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:03.702409+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:03.703788+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:03.703803+00:00", "trade", 13.921, 100.0]
["2026-09-02T13:32:03.704009+00:00", "trade", 13.921, 200.0]
["2026-09-02T13:32:03.714238+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:03.714246+00:00", "trade", 13.921, 100.0]
["2026-09-02T13:32:03.714465+00:00", "trade", 13.921, 200.0]
["2026-09-02T13:32:03.715853+00:00", "trade", 13.92, 800.0]
["2026-09-02T13:32:03.758109+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:03.981163+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:03.981618+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:32:03.981883+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:03.983284+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:04.473964+00:00", "trade", 13.93, 300.0]
["2026-09-02T13:32:04.474267+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:32:04.474356+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:04.492032+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:04.538583+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:32:04.565049+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:05.371284+00:00", "trade", 13.9337, 250.0]
["2026-09-02T13:32:06.155410+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:06.260479+00:00", "trade", 13.9399, 100.0]
["2026-09-02T13:32:06.560421+00:00", "trade", 13.9381, 1.0]
["2026-09-02T13:32:06.580071+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:06.580153+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:32:06.744218+00:00", "trade", 13.93, 32.0]
["2026-09-02T13:32:06.957900+00:00", "trade", 13.9219, 5.0]
["2026-09-02T13:32:10.020162+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:32:10.042198+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:10.125094+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:10.157001+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:10.157032+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:10.225096+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:10.781192+00:00", "trade", 13.94, 15.0]
["2026-09-02T13:32:10.781194+00:00", "trade", 13.94, 3.0]
["2026-09-02T13:32:10.781195+00:00", "trade", 13.94, 50.0]
["2026-09-02T13:32:10.781214+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:10.781222+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:10.781222+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:10.781229+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:10.781236+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:10.781250+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:10.781257+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:10.781264+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:10.781278+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:10.781291+00:00", "trade", 13.94, 50.0]
["2026-09-02T13:32:10.781297+00:00", "trade", 13.94, 1000.0]
["2026-09-02T13:32:10.781298+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:10.781299+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:10.781304+00:00", "trade", 13.94, 500.0]
["2026-09-02T13:32:10.781306+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:10.781310+00:00", "trade", 13.94, 200.0]
["2026-09-02T13:32:10.781310+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:32:10.781330+00:00", "trade", 13.94, 38.0]
["2026-09-02T13:32:10.781331+00:00", "trade", 13.94, 15.0]
["2026-09-02T13:32:10.781334+00:00", "trade", 13.94, 157.0]
["2026-09-02T13:32:10.781334+00:00", "trade", 13.94, 50.0]
["2026-09-02T13:32:10.781399+00:00", "quote", 13.94, 13.94]
["2026-09-02T13:32:10.781405+00:00", "quote", 13.94, 13.94]
["2026-09-02T13:32:10.781409+00:00", "trade", 13.94, 300.0]
["2026-09-02T13:32:10.781412+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:10.781436+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:10.781455+00:00", "trade", 13.94, 20.0]
["2026-09-02T13:32:10.781455+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:10.781464+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:10.781529+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:10.781781+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:10.781843+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:10.781854+00:00", "trade", 13.94, 156.0]
["2026-09-02T13:32:10.782121+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:10.782176+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:10.782325+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:10.782547+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:10.782990+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:10.783137+00:00", "trade", 13.945, 1.0]
["2026-09-02T13:32:10.785787+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:10.801418+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:10.844326+00:00", "trade", 13.945, 1.0]
["2026-09-02T13:32:10.897113+00:00", "trade", 13.945, 1.0]
["2026-09-02T13:32:10.956092+00:00", "trade", 13.945, 100.0]
["2026-09-02T13:32:11.956206+00:00", "trade", 13.9438, 2000.0]
["2026-09-02T13:32:11.983361+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:12.164101+00:00", "trade", 13.945, 200.0]
["2026-09-02T13:32:12.164333+00:00", "trade", 13.945, 100.0]
["2026-09-02T13:32:12.198339+00:00", "trade", 13.945, 200.0]
["2026-09-02T13:32:12.200288+00:00", "trade", 13.945, 100.0]
["2026-09-02T13:32:12.200328+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:12.200330+00:00", "trade", 13.94, 20.0]
["2026-09-02T13:32:12.200331+00:00", "trade", 13.94, 25.0]
["2026-09-02T13:32:12.200332+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:12.200358+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:12.200365+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:12.200371+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:12.200378+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:12.200392+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:12.200406+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:12.200879+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:12.200891+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:12.200893+00:00", "trade", 13.94, 60.0]
["2026-09-02T13:32:12.200893+00:00", "trade", 13.94, 180.0]
["2026-09-02T13:32:12.200894+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:12.200947+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:12.200955+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:12.200970+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:12.200976+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:12.200979+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:12.200983+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:12.201124+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:12.201316+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:12.201364+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:12.201419+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:12.201461+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:12.201932+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:12.257760+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:12.257787+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:12.540764+00:00", "trade", 13.945, 1.0]
["2026-09-02T13:32:12.541479+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:12.556090+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:32:12.966874+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:32:13.822826+00:00", "trade", 13.935, 3.0]
["2026-09-02T13:32:13.830201+00:00", "trade", 13.93, 3997.0]
["2026-09-02T13:32:13.830329+00:00", "trade", 13.93, 6000.0]
["2026-09-02T13:32:13.847595+00:00", "trade", 13.94, 900.0]
["2026-09-02T13:32:13.867518+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:14.487831+00:00", "trade", 13.9397, 1125.0]
["2026-09-02T13:32:14.505446+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:14.960410+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:32:14.960424+00:00", "trade", 13.94, 50.0]
["2026-09-02T13:32:14.960425+00:00", "trade", 13.94, 25.0]
["2026-09-02T13:32:14.960426+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:14.960446+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:14.960454+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:14.960461+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:14.960556+00:00", "trade", 13.935, 50.0]
["2026-09-02T13:32:14.960833+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:14.960895+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:14.960926+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:14.960941+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:14.960956+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:14.960992+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:14.961002+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:14.961169+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:14.961248+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:14.961282+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:14.961424+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:15.004482+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:15.528977+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:16.515768+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:16.636624+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:18.555920+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:19.329792+00:00", "trade", 13.935, 1.0]
["2026-09-02T13:32:19.329850+00:00", "trade", 13.935, 30.0]
["2026-09-02T13:32:19.329911+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:32:19.330826+00:00", "trade", 13.935, 1.0]
["2026-09-02T13:32:19.346908+00:00", "trade", 13.94, 200.0]
["2026-09-02T13:32:19.637493+00:00", "trade", 13.94, 98.0]
["2026-09-02T13:32:19.637662+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:19.637711+00:00", "trade", 13.94, 50.0]
["2026-09-02T13:32:19.638138+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:20.467528+00:00", "trade", 13.9083, 1200.0]
["2026-09-02T13:32:20.787820+00:00", "trade", 13.9324, 4.0]
["2026-09-02T13:32:20.788182+00:00", "trade", 13.9324, 1.0]
["2026-09-02T13:32:21.306611+00:00", "trade", 13.935, 300.0]
["2026-09-02T13:32:21.307392+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:32:21.332152+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:25.020385+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:32:25.020390+00:00", "trade", 13.935, 300.0]
["2026-09-02T13:32:25.020439+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:32:25.020479+00:00", "trade", 13.935, 300.0]
["2026-09-02T13:32:25.020482+00:00", "trade", 13.935, 300.0]
["2026-09-02T13:32:25.020520+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:32:25.020707+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:32:25.020893+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:32:25.020921+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:32:25.026400+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:32:25.029993+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:32:25.030053+00:00", "trade", 13.94, 299.0]
["2026-09-02T13:32:25.030934+00:00", "trade", 13.94, 300.0]
["2026-09-02T13:32:25.031588+00:00", "trade", 13.84, 4.0]
["2026-09-02T13:32:25.031868+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:32:25.031931+00:00", "trade", 13.94, 50.0]
["2026-09-02T13:32:25.032001+00:00", "trade", 13.94, 249.0]
["2026-09-02T13:32:25.032155+00:00", "trade", 13.94, 50.0]
["2026-09-02T13:32:25.032175+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:25.032189+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:25.032203+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:25.032243+00:00", "trade", 13.94, 1000.0]
["2026-09-02T13:32:25.032245+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:25.032538+00:00", "trade", 13.94, 357.0]
["2026-09-02T13:32:25.032539+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:25.032578+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:25.032610+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:25.032714+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:25.032775+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:25.032812+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:25.032957+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:25.033015+00:00", "trade", 13.94, 50.0]
["2026-09-02T13:32:25.036386+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:25.036412+00:00", "trade", 13.945, 283.0]
["2026-09-02T13:32:25.036465+00:00", "trade", 13.945, 117.0]
["2026-09-02T13:32:25.036623+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:25.037022+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:25.052196+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:25.063979+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:25.083364+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:25.295998+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:26.062265+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:26.185323+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:26.209259+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:32:26.675018+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:28.051768+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:29.202153+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:32:29.740288+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:32:29.775860+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:32:29.819076+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:31.164737+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:32.210673+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:32.210709+00:00", "trade", 13.93, 16.0]
["2026-09-02T13:32:32.210712+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:32:32.210732+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.210738+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.210745+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.210752+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.210759+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.210765+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.210779+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.210923+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.210930+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.210957+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:32:32.210970+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:32:32.210987+00:00", "trade", 13.95, 300.0]
["2026-09-02T13:32:32.211022+00:00", "trade", 13.945, 100.0]
["2026-09-02T13:32:32.211208+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211222+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211282+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211285+00:00", "trade", 13.93, 20.0]
["2026-09-02T13:32:32.211286+00:00", "trade", 13.93, 180.0]
["2026-09-02T13:32:32.211286+00:00", "trade", 13.93, 40.0]
["2026-09-02T13:32:32.211288+00:00", "trade", 13.93, 31.0]
["2026-09-02T13:32:32.211288+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211301+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211308+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211309+00:00", "trade", 13.93, 104.0]
["2026-09-02T13:32:32.211309+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:32.211312+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:32.211315+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:32.211328+00:00", "trade", 13.93, 50.0]
["2026-09-02T13:32:32.211347+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211355+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211361+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211369+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211451+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:32:32.211491+00:00", "trade", 13.93, 50.0]
["2026-09-02T13:32:32.211491+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211493+00:00", "trade", 13.93, 50.0]
["2026-09-02T13:32:32.211494+00:00", "trade", 13.93, 71.0]
["2026-09-02T13:32:32.211496+00:00", "trade", 13.93, 179.0]
["2026-09-02T13:32:32.211506+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211512+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211520+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211530+00:00", "trade", 13.93, 80.0]
["2026-09-02T13:32:32.211550+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211552+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:32.211556+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211566+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:32.211598+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211743+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211760+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211807+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.211885+00:00", "trade", 13.93, 50.0]
["2026-09-02T13:32:32.211896+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:32:32.211992+00:00", "trade", 13.9325, 1.0]
["2026-09-02T13:32:32.211994+00:00", "trade", 13.93, 41.0]
["2026-09-02T13:32:32.212057+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.212065+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.212117+00:00", "trade", 13.935, 1.0]
["2026-09-02T13:32:32.212354+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.212398+00:00", "trade", 13.935, 1.0]
["2026-09-02T13:32:32.215127+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.215808+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.215871+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.216370+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.217038+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.217039+00:00", "trade", 13.93, 58.0]
["2026-09-02T13:32:32.217040+00:00", "trade", 13.93, 42.0]
["2026-09-02T13:32:32.217063+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.217077+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.217084+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.217105+00:00", "trade", 13.93, 29.0]
["2026-09-02T13:32:32.217106+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:32:32.217127+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.217133+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.217141+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.217148+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.217598+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.217610+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.217634+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:32.217652+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:32.217720+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.217731+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.217785+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.217874+00:00", "trade", 13.93, 7.0]
["2026-09-02T13:32:32.218052+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:32.221071+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.222337+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:32.223049+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:32.224029+00:00", "trade", 13.92, 200.0]
["2026-09-02T13:32:32.224029+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:32.224031+00:00", "trade", 13.92, 20.0]
["2026-09-02T13:32:32.224032+00:00", "trade", 13.92, 140.0]
["2026-09-02T13:32:32.224037+00:00", "trade", 13.92, 25.0]
["2026-09-02T13:32:32.224037+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.224040+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.224040+00:00", "trade", 13.92, 15.0]
["2026-09-02T13:32:32.224104+00:00", "trade", 13.92, 85.0]
["2026-09-02T13:32:32.224112+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.224126+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.224451+00:00", "trade", 13.92, 85.0]
["2026-09-02T13:32:32.224589+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.224618+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.224621+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.224621+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.224622+00:00", "trade", 13.92, 71.0]
["2026-09-02T13:32:32.224622+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.224629+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.224676+00:00", "trade", 13.92, 10.0]
["2026-09-02T13:32:32.224677+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:32.224697+00:00", "trade", 13.92, 90.0]
["2026-09-02T13:32:32.224709+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.224716+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.224727+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:32.224744+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:32.224746+00:00", "trade", 13.92, 7.0]
["2026-09-02T13:32:32.224746+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:32.224751+00:00", "trade", 13.92, 8.0]
["2026-09-02T13:32:32.224751+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:32.224760+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:32.224764+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:32.224784+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:32.224790+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.224791+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:32.224796+00:00", "trade", 13.92, 7.0]
["2026-09-02T13:32:32.224799+00:00", "trade", 13.92, 7.0]
["2026-09-02T13:32:32.224800+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.224801+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:32.224816+00:00", "trade", 13.92, 13.0]
["2026-09-02T13:32:32.224827+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.224828+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.224915+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.224947+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.224954+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.224994+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:32.224997+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.225000+00:00", "trade", 13.92, 13.0]
["2026-09-02T13:32:32.225000+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.225000+00:00", "trade", 13.92, 287.0]
["2026-09-02T13:32:32.225027+00:00", "trade", 13.92, 86.0]
["2026-09-02T13:32:32.225046+00:00", "trade", 13.92, 86.0]
["2026-09-02T13:32:32.225047+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:32.225050+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:32.225059+00:00", "trade", 13.92, 14.0]
["2026-09-02T13:32:32.225068+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.225069+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.225069+00:00", "trade", 13.92, 13.0]
["2026-09-02T13:32:32.225070+00:00", "trade", 13.92, 7.0]
["2026-09-02T13:32:32.225204+00:00", "trade", 13.92, 4.0]
["2026-09-02T13:32:32.225265+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.225392+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.225441+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.225829+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.225977+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.226348+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.229314+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231179+00:00", "trade", 13.92, 255.0]
["2026-09-02T13:32:32.231179+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231180+00:00", "trade", 13.92, 50.0]
["2026-09-02T13:32:32.231182+00:00", "trade", 13.92, 95.0]
["2026-09-02T13:32:32.231186+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231245+00:00", "trade", 13.92, 30.0]
["2026-09-02T13:32:32.231264+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231271+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231278+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231285+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231685+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231756+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:32.231840+00:00", "trade", 13.92, 71.0]
["2026-09-02T13:32:32.231840+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:32.231847+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:32.231857+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.231867+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231876+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231882+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231889+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231902+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231909+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231929+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231935+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231944+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231945+00:00", "trade", 13.92, 71.0]
["2026-09-02T13:32:32.231946+00:00", "trade", 13.92, 259.0]
["2026-09-02T13:32:32.231947+00:00", "trade", 13.92, 71.0]
["2026-09-02T13:32:32.231951+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.231951+00:00", "trade", 13.92, 10.0]
["2026-09-02T13:32:32.231951+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.231965+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.232007+00:00", "trade", 13.92, 15.0]
["2026-09-02T13:32:32.232008+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.232014+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:32.232021+00:00", "trade", 13.92, 7.0]
["2026-09-02T13:32:32.232021+00:00", "trade", 13.92, 8.0]
["2026-09-02T13:32:32.232021+00:00", "trade", 13.92, 13.0]
["2026-09-02T13:32:32.232021+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:32.232022+00:00", "trade", 13.92, 7.0]
["2026-09-02T13:32:32.232028+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:32.232036+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:32.232048+00:00", "trade", 13.92, 8.0]
["2026-09-02T13:32:32.232050+00:00", "trade", 13.92, 7.0]
["2026-09-02T13:32:32.232062+00:00", "trade", 13.92, 300.0]
["2026-09-02T13:32:32.232079+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:32.232102+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.232102+00:00", "trade", 13.92, 200.0]
["2026-09-02T13:32:32.232103+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.232110+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:32.232130+00:00", "trade", 13.92, 13.0]
["2026-09-02T13:32:32.232138+00:00", "trade", 13.92, 17.0]
["2026-09-02T13:32:32.232175+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.232176+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.232189+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.232223+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.232237+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.232244+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.232267+00:00", "trade", 13.92, 35.0]
["2026-09-02T13:32:32.232293+00:00", "trade", 13.92, 17.0]
["2026-09-02T13:32:32.232332+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.232585+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.232646+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.232689+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.232824+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.232869+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.233437+00:00", "trade", 13.92, 13.0]
["2026-09-02T13:32:32.233437+00:00", "trade", 13.92, 15.0]
["2026-09-02T13:32:32.233437+00:00", "trade", 13.92, 57.0]
["2026-09-02T13:32:32.233509+00:00", "trade", 13.92, 150.0]
["2026-09-02T13:32:32.233996+00:00", "trade", 13.92, 200.0]
["2026-09-02T13:32:32.234344+00:00", "trade", 13.92, 250.0]
["2026-09-02T13:32:32.239014+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:32.239015+00:00", "trade", 13.92, 259.0]
["2026-09-02T13:32:32.239016+00:00", "trade", 13.92, 17.0]
["2026-09-02T13:32:32.239016+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.239018+00:00", "trade", 13.92, 24.0]
["2026-09-02T13:32:32.239022+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:32.239036+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:32.243199+00:00", "trade", 13.91, 6143.0]
["2026-09-02T13:32:32.252289+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:32.258907+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:32.267195+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:32.274867+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:32.460835+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:33.400975+00:00", "trade", 13.9296, 360.0]
["2026-09-02T13:32:34.044683+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:34.066096+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:34.087310+00:00", "trade", 13.93, 146.0]
["2026-09-02T13:32:35.221898+00:00", "trade", 13.93, 263.0]
["2026-09-02T13:32:35.260665+00:00", "trade", 13.93, 900.0]
["2026-09-02T13:32:35.261913+00:00", "trade", 13.93, 50.0]
["2026-09-02T13:32:35.262879+00:00", "trade", 13.93, 50.0]
["2026-09-02T13:32:35.267033+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:35.267034+00:00", "trade", 13.93, 450.0]
["2026-09-02T13:32:35.267055+00:00", "trade", 13.93, 1050.0]
["2026-09-02T13:32:35.267055+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:35.267057+00:00", "trade", 13.93, 25.0]
["2026-09-02T13:32:35.267058+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:35.267060+00:00", "trade", 13.93, 71.0]
["2026-09-02T13:32:35.267063+00:00", "trade", 13.93, 30.0]
["2026-09-02T13:32:35.267088+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:35.267117+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:35.267123+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:35.267130+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:35.267150+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:35.267156+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:35.267352+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:35.267360+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:35.267401+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:35.267452+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:35.267454+00:00", "trade", 13.93, 50.0]
["2026-09-02T13:32:35.267454+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:35.267455+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:35.267526+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:35.267620+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:35.267692+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:35.267709+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:35.267782+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:35.267954+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:35.268212+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:35.268405+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:35.273180+00:00", "trade", 13.94, 25.0]
["2026-09-02T13:32:35.273181+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:35.273182+00:00", "trade", 13.94, 250.0]
["2026-09-02T13:32:35.273184+00:00", "trade", 13.94, 56.0]
["2026-09-02T13:32:35.273187+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:35.273194+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:35.273205+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:35.273224+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:35.273237+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:35.273244+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:35.273554+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:35.273616+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.273630+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.273701+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.273723+00:00", "trade", 13.94, 50.0]
["2026-09-02T13:32:35.273723+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.273779+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.273889+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.273902+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.273956+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.275619+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.275833+00:00", "trade", 13.95, 10.0]
["2026-09-02T13:32:35.275834+00:00", "trade", 13.95, 15.0]
["2026-09-02T13:32:35.275835+00:00", "trade", 13.95, 10.0]
["2026-09-02T13:32:35.275837+00:00", "trade", 13.95, 5.0]
["2026-09-02T13:32:35.275840+00:00", "trade", 13.95, 25.0]
["2026-09-02T13:32:35.275841+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:32:35.275842+00:00", "trade", 13.95, 200.0]
["2026-09-02T13:32:35.275844+00:00", "trade", 13.95, 200.0]
["2026-09-02T13:32:35.275888+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.275895+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.275902+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.275909+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.275922+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.275929+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.275933+00:00", "trade", 13.95, 50.0]
["2026-09-02T13:32:35.275935+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.275943+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.275956+00:00", "trade", 13.95, 1.0]
["2026-09-02T13:32:35.275956+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:32:35.275956+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:32:35.276181+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.276214+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.276250+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.276275+00:00", "trade", 13.95, 10.0]
["2026-09-02T13:32:35.276276+00:00", "trade", 13.95, 30.0]
["2026-09-02T13:32:35.276276+00:00", "trade", 13.95, 20.0]
["2026-09-02T13:32:35.276278+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:32:35.276279+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:32:35.276281+00:00", "trade", 13.95, 30.0]
["2026-09-02T13:32:35.276284+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:32:35.276284+00:00", "trade", 13.95, 189.0]
["2026-09-02T13:32:35.276320+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:32:35.276348+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:32:35.276377+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:32:35.280872+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:32:35.306334+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:32:35.327284+00:00", "trade", 13.95, 20.0]
["2026-09-02T13:32:35.327324+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:32:35.327678+00:00", "trade", 13.95, 80.0]
["2026-09-02T13:32:35.327697+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.327704+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.327712+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.327719+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.327738+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.327745+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.328048+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.328366+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.328485+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.328916+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.332725+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.367541+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.367548+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.367554+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.367576+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.373232+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:35.476301+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:36.328575+00:00", "trade", 13.945, 100.0]
["2026-09-02T13:32:36.328635+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:36.784627+00:00", "trade", 13.9422, 100.0]
["2026-09-02T13:32:36.873292+00:00", "trade", 13.9422, 363.0]
["2026-09-02T13:32:37.577351+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:37.577408+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:38.205525+00:00", "trade", 13.95, 300.0]
["2026-09-02T13:32:38.206323+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:38.215402+00:00", "trade", 13.95, 200.0]
["2026-09-02T13:32:38.258730+00:00", "trade", 13.94, 25.0]
["2026-09-02T13:32:38.258732+00:00", "trade", 13.94, 140.0]
["2026-09-02T13:32:38.258733+00:00", "trade", 13.94, 15.0]
["2026-09-02T13:32:38.258736+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:38.258750+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:38.258757+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:38.258764+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:38.258771+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:38.258778+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:38.258785+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:38.258798+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:38.258820+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:38.258827+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:38.258841+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:38.258842+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:38.258849+00:00", "trade", 13.95, 400.0]
["2026-09-02T13:32:38.258890+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:38.258901+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:38.258915+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:38.258921+00:00", "trade", 13.95, 300.0]
["2026-09-02T13:32:38.258922+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:38.258929+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:38.258992+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:38.259007+00:00", "trade", 13.95, 300.0]
["2026-09-02T13:32:38.259129+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:32:38.259308+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:38.263766+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:38.278463+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:38.294274+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:38.304876+00:00", "trade", 13.935, 52.0]
["2026-09-02T13:32:38.304936+00:00", "trade", 13.935, 3.0]
["2026-09-02T13:32:38.304990+00:00", "trade", 13.935, 3.0]
["2026-09-02T13:32:38.816475+00:00", "trade", 13.935, 15.0]
["2026-09-02T13:32:38.878579+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.259728+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.531918+00:00", "trade", 13.935, 15.0]
["2026-09-02T13:32:39.538722+00:00", "trade", 13.935, 400.0]
["2026-09-02T13:32:39.538726+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:32:39.538774+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:39.541992+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.541998+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.542006+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.542013+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.542027+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.542040+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.542041+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:39.542047+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.542054+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.542074+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.542091+00:00", "trade", 13.93, 240.0]
["2026-09-02T13:32:39.542104+00:00", "trade", 13.935, 151.0]
["2026-09-02T13:32:39.542231+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.542283+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.542422+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.542462+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.542481+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:39.542534+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:39.542911+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:39.542995+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:39.576384+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:39.590135+00:00", "trade", 13.9281, 80.0]
["2026-09-02T13:32:39.604054+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:32:39.604673+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:39.604774+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:39.604852+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:39.604916+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:39.605014+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:39.605074+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:39.605133+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:39.605191+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:39.605281+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:39.605496+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:39.605632+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:39.606113+00:00", "trade", 13.92, 25.0]
["2026-09-02T13:32:39.606132+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:39.606139+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:39.606147+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:39.606154+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:39.606182+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:39.606620+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:39.606673+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:39.606682+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:39.606714+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:39.606715+00:00", "trade", 13.92, 77.0]
["2026-09-02T13:32:39.606716+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:39.606718+00:00", "trade", 13.92, 50.0]
["2026-09-02T13:32:39.606719+00:00", "trade", 13.92, 96.0]
["2026-09-02T13:32:39.606721+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:39.606722+00:00", "trade", 13.92, 25.0]
["2026-09-02T13:32:39.606726+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:39.606735+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:39.606815+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:39.606870+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:32:39.607092+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.607268+00:00", "trade", 13.92, 1.0]
["2026-09-02T13:32:39.607330+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:32:39.607419+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.607556+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.607808+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.610568+00:00", "trade", 13.925, 200.0]
["2026-09-02T13:32:39.611493+00:00", "trade", 13.925, 100.0]
["2026-09-02T13:32:39.611495+00:00", "trade", 13.925, 175.0]
["2026-09-02T13:32:39.611519+00:00", "trade", 13.925, 25.0]
["2026-09-02T13:32:39.611520+00:00", "trade", 13.93, 25.0]
["2026-09-02T13:32:39.611522+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:39.611523+00:00", "trade", 13.93, 50.0]
["2026-09-02T13:32:39.611526+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.611527+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:39.611527+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:39.611546+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.611554+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.611561+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.611567+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.611581+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.611588+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.611595+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.611869+00:00", "trade", 13.925, 150.0]
["2026-09-02T13:32:39.611894+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.611894+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.611902+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:39.611932+00:00", "trade", 13.925, 150.0]
["2026-09-02T13:32:39.611998+00:00", "trade", 13.93, 50.0]
["2026-09-02T13:32:39.611999+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:39.612000+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:39.612070+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.612077+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.612085+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.612209+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.612464+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.612522+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.612550+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.612781+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.612865+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.612997+00:00", "trade", 13.93, 50.0]
["2026-09-02T13:32:39.613038+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:32:39.613144+00:00", "trade", 13.935, 1.0]
["2026-09-02T13:32:39.613253+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:39.613621+00:00", "trade", 13.935, 1.0]
["2026-09-02T13:32:39.616544+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.623391+00:00", "trade", 13.935, 1.0]
["2026-09-02T13:32:39.623449+00:00", "trade", 13.935, 2.0]
["2026-09-02T13:32:39.623510+00:00", "trade", 13.935, 36.0]
["2026-09-02T13:32:39.623572+00:00", "trade", 13.935, 3.0]
["2026-09-02T13:32:39.646161+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:39.664266+00:00", "trade", 13.935, 2.0]
["2026-09-02T13:32:39.711839+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:39.712525+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:39.854154+00:00", "trade", 13.92, 210.0]
["2026-09-02T13:32:40.302754+00:00", "trade", 13.93, 73.0]
["2026-09-02T13:32:40.302754+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:32:40.302789+00:00", "trade", 13.93, 362.0]
["2026-09-02T13:32:40.302794+00:00", "trade", 13.93, 300.0]
["2026-09-02T13:32:40.302796+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:40.302832+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:40.302841+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:40.303337+00:00", "trade", 13.93, 271.0]
["2026-09-02T13:32:40.303345+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:40.303348+00:00", "trade", 13.93, 271.0]
["2026-09-02T13:32:40.303353+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:32:40.303358+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.303374+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.303387+00:00", "trade", 13.93, 261.0]
["2026-09-02T13:32:40.303388+00:00", "trade", 13.93, 101.0]
["2026-09-02T13:32:40.303393+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:32:40.303400+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.303417+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.303427+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:40.303431+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:32:40.303432+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:32:40.303448+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:40.303461+00:00", "trade", 13.93, 4.0]
["2026-09-02T13:32:40.303488+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:40.303493+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:40.303495+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:40.303506+00:00", "trade", 13.93, 4.0]
["2026-09-02T13:32:40.303525+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.303552+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:40.303553+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:40.303573+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:40.303581+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.303613+00:00", "trade", 13.93, 77.0]
["2026-09-02T13:32:40.303614+00:00", "trade", 13.93, 23.0]
["2026-09-02T13:32:40.303621+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:40.303628+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:40.303645+00:00", "trade", 13.93, 77.0]
["2026-09-02T13:32:40.303645+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:40.303646+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:32:40.303661+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:40.303676+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:40.303683+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:40.303691+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.303698+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.303705+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.303715+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.303722+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.303733+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.303736+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.303752+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.303760+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.303779+00:00", "trade", 13.93, 352.0]
["2026-09-02T13:32:40.303803+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.303803+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.303843+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.303889+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.303953+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.303957+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.304015+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.304032+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.304232+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:32:40.304256+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.304324+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.304489+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.304530+00:00", "trade", 13.93, 300.0]
["2026-09-02T13:32:40.304809+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.305593+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:32:40.305788+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.305817+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.306270+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.306406+00:00", "trade", 13.93, 60.0]
["2026-09-02T13:32:40.306733+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.306753+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.307250+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.313951+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:40.313952+00:00", "trade", 13.93, 50.0]
["2026-09-02T13:32:40.313954+00:00", "trade", 13.93, 77.0]
["2026-09-02T13:32:40.313955+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:40.313959+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:40.313959+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:40.313960+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:40.313962+00:00", "trade", 13.93, 25.0]
["2026-09-02T13:32:40.314019+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.314025+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.314328+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.314331+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:40.314401+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.314424+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.314432+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.314622+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.314678+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.314702+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.314807+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.315015+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.315072+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.315090+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.318947+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.319006+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.319408+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.345391+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.362844+00:00", "trade", 13.93, 95.0]
["2026-09-02T13:32:40.362844+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.362867+00:00", "trade", 13.93, 5.0]
["2026-09-02T13:32:40.362867+00:00", "trade", 13.93, 25.0]
["2026-09-02T13:32:40.362868+00:00", "trade", 13.93, 140.0]
["2026-09-02T13:32:40.362880+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.362921+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.362928+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.362935+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.362948+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.362955+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.363123+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.363137+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.363151+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:40.363203+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:40.363203+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:40.363232+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:32:40.363268+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.363274+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.363281+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.363295+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.363449+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.363500+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.363537+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.363862+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.363879+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:40.364218+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:40.364649+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:40.365197+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:40.366271+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:40.421680+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:40.423134+00:00", "trade", 13.93, 84.0]
["2026-09-02T13:32:40.424739+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:40.425212+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:40.495670+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:40.495675+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:40.679476+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:41.108626+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:41.707840+00:00", "trade", 13.93, 700.0]
["2026-09-02T13:32:41.708038+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:32:41.708042+00:00", "trade", 13.92, 200.0]
["2026-09-02T13:32:41.708079+00:00", "trade", 13.92, 200.0]
["2026-09-02T13:32:41.708134+00:00", "trade", 13.92, 200.0]
["2026-09-02T13:32:41.708188+00:00", "trade", 13.92, 200.0]
["2026-09-02T13:32:41.708193+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:41.708242+00:00", "trade", 13.92, 200.0]
["2026-09-02T13:32:41.708399+00:00", "trade", 13.92, 300.0]
["2026-09-02T13:32:41.708628+00:00", "trade", 13.92, 200.0]
["2026-09-02T13:32:41.708911+00:00", "trade", 13.92, 25.0]
["2026-09-02T13:32:41.708912+00:00", "trade", 13.92, 75.0]
["2026-09-02T13:32:41.708933+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.708948+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.708955+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.709160+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.709421+00:00", "trade", 13.92, 1.0]
["2026-09-02T13:32:41.709454+00:00", "trade", 13.92, 55.0]
["2026-09-02T13:32:41.709549+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.714094+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.714419+00:00", "trade", 13.91, 15.0]
["2026-09-02T13:32:41.717342+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.717758+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.718538+00:00", "trade", 13.915, 200.0]
["2026-09-02T13:32:41.718797+00:00", "trade", 13.915, 200.0]
["2026-09-02T13:32:41.720839+00:00", "trade", 13.91, 7000.0]
["2026-09-02T13:32:41.721099+00:00", "trade", 13.91, 85.0]
["2026-09-02T13:32:41.740908+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.740922+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.768611+00:00", "trade", 13.91, 25.0]
["2026-09-02T13:32:41.768612+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.768613+00:00", "trade", 13.91, 16.0]
["2026-09-02T13:32:41.768614+00:00", "trade", 13.91, 200.0]
["2026-09-02T13:32:41.768616+00:00", "trade", 13.91, 9.0]
["2026-09-02T13:32:41.768626+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.768648+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.768663+00:00", "trade", 13.91, 46.0]
["2026-09-02T13:32:41.768664+00:00", "trade", 13.91, 4.0]
["2026-09-02T13:32:41.768682+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.768690+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.768696+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.768703+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.768710+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.768717+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.769029+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.769161+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:41.769233+00:00", "trade", 13.91, 55.0]
["2026-09-02T13:32:41.769267+00:00", "trade", 13.91, 225.0]
["2026-09-02T13:32:41.769268+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:32:41.769346+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:41.769354+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:41.769360+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:41.769375+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:41.769663+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:41.769820+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:41.769838+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:41.770293+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:41.773733+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:41.788914+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:41.813801+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:41.813835+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:41.814340+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:42.362199+00:00", "trade", 13.9, 1.0]
["2026-09-02T13:32:42.460360+00:00", "trade", 13.9077, 2.0]
["2026-09-02T13:32:43.083592+00:00", "trade", 13.9, 25.0]
["2026-09-02T13:32:43.083594+00:00", "trade", 13.9, 18.0]
["2026-09-02T13:32:43.083595+00:00", "trade", 13.9, 57.0]
["2026-09-02T13:32:43.083606+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:32:43.084306+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:32:43.117004+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:32:43.162354+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:32:43.843394+00:00", "trade", 13.9086, 300.0]
["2026-09-02T13:32:43.848121+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:32:43.848140+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:43.848222+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:43.848878+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:43.849276+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:45.248503+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:32:45.388178+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:32:48.023795+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:32:48.047441+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:32:48.107164+00:00", "trade", 13.91, 20.0]
["2026-09-02T13:32:48.107253+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:48.107573+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:48.107964+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:48.108247+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:48.115232+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:49.695194+00:00", "trade", 13.905, 50.0]
["2026-09-02T13:32:49.714867+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:32:49.715646+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:49.779143+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:50.463279+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:32:51.172383+00:00", "trade", 13.9192, 13.0]
["2026-09-02T13:32:51.896758+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:32:51.906223+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:32:51.908449+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:32:52.009714+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:32:52.011086+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:32:52.011087+00:00", "trade", 13.91, 10.0]
["2026-09-02T13:32:52.011118+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:32:52.011125+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:32:52.011138+00:00", "trade", 13.91, 60.0]
["2026-09-02T13:32:52.011139+00:00", "trade", 13.91, 10.0]
["2026-09-02T13:32:52.011159+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:52.011166+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:52.011173+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:52.011201+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:52.011496+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:52.011509+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:52.021464+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:52.047199+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:52.047231+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:32:52.047964+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:32:52.062399+00:00", "quote", 13.9, 13.93]
["2026-09-02T13:32:52.062879+00:00", "quote", 13.9, 13.93]
["2026-09-02T13:32:52.062908+00:00", "quote", 13.9, 13.93]
["2026-09-02T13:32:52.063333+00:00", "quote", 13.9, 13.93]
["2026-09-02T13:32:52.714770+00:00", "trade", 13.915, 100.0]
["2026-09-02T13:32:53.099695+00:00", "quote", 13.9, 13.93]
["2026-09-02T13:32:53.856993+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:32:53.857485+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:32:53.857979+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:32:53.877402+00:00", "trade", 13.91, 1500.0]
["2026-09-02T13:32:53.878166+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:32:53.900432+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:53.901210+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:32:54.801637+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:32:54.802439+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:32:55.046748+00:00", "trade", 13.92, 25.0]
["2026-09-02T13:32:55.046749+00:00", "trade", 13.92, 50.0]
["2026-09-02T13:32:55.046774+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:55.047212+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:55.047219+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:55.047225+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:55.047239+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:32:55.047312+00:00", "trade", 13.92, 50.0]
["2026-09-02T13:32:55.047313+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:32:55.047314+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:55.047390+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:55.047399+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:55.047428+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:55.047540+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:55.047554+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:55.047871+00:00", "trade", 13.92, 45.0]
["2026-09-02T13:32:55.047910+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:55.048106+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:55.048157+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:55.048645+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:55.049599+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:32:55.067201+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:55.067925+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:55.078254+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:32:55.078371+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:32:55.078846+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:32:55.078931+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:32:55.170393+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:32:55.206592+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:32:55.641175+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:32:55.777534+00:00", "trade", 13.925, 100.0]
["2026-09-02T13:32:55.855008+00:00", "trade", 13.925, 363.0]
["2026-09-02T13:32:56.527213+00:00", "trade", 13.93, 25.0]
["2026-09-02T13:32:56.527215+00:00", "trade", 13.93, 50.0]
["2026-09-02T13:32:56.527233+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.527240+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.527246+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.527263+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.527500+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:32:56.527703+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.527785+00:00", "trade", 13.93, 50.0]
["2026-09-02T13:32:56.527824+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.528256+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.528490+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.528731+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.528872+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.529357+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.529464+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.529951+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.532250+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.532559+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.557641+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:56.557668+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:57.007326+00:00", "trade", 13.9246, 1100.0]
["2026-09-02T13:32:57.031506+00:00", "trade", 13.94, 15.0]
["2026-09-02T13:32:57.031540+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:57.031556+00:00", "trade", 13.94, 5.0]
["2026-09-02T13:32:57.031574+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:57.031582+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:57.031588+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:57.031595+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:57.031602+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:57.031896+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:57.031936+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:57.032048+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:32:57.032154+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:32:57.032155+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:57.032201+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:57.032230+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:32:57.032232+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:57.032238+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:57.032259+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:57.032360+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:57.032701+00:00", "trade", 13.94, 50.0]
["2026-09-02T13:32:57.032736+00:00", "trade", 13.78, 529.0]
["2026-09-02T13:32:57.033391+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:57.033679+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:57.034196+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:57.036554+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:57.063214+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:57.063220+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:57.103926+00:00", "trade", 13.945, 200.0]
["2026-09-02T13:32:57.841046+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:32:57.847676+00:00", "trade", 13.945, 85.0]
["2026-09-02T13:32:57.872246+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:32:58.680244+00:00", "trade", 13.945, 1.0]
["2026-09-02T13:32:59.039366+00:00", "trade", 13.9499, 15.0]
["2026-09-02T13:32:59.527315+00:00", "trade", 13.9477, 15.0]
["2026-09-02T13:33:00.069425+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:00.089635+00:00", "trade", 13.945, 3.0]
["2026-09-02T13:33:00.089696+00:00", "trade", 13.945, 5.0]
["2026-09-02T13:33:00.109035+00:00", "trade", 13.9401, 92.0]
["2026-09-02T13:33:00.109737+00:00", "trade", 13.9401, 400.0]
["2026-09-02T13:33:00.215552+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:00.215558+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:00.216250+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:00.216288+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:00.216550+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:00.218876+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:00.220483+00:00", "trade", 13.94, 200.0]
["2026-09-02T13:33:00.220790+00:00", "trade", 13.94, 300.0]
["2026-09-02T13:33:00.224323+00:00", "trade", 13.94, 7.0]
["2026-09-02T13:33:00.225539+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:33:00.225598+00:00", "trade", 13.95, 300.0]
["2026-09-02T13:33:00.225611+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:00.225666+00:00", "trade", 13.95, 300.0]
["2026-09-02T13:33:00.225735+00:00", "trade", 13.95, 300.0]
["2026-09-02T13:33:00.225880+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:00.226342+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:00.255321+00:00", "trade", 13.94, 10.0]
["2026-09-02T13:33:00.255454+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:33:00.255662+00:00", "quote", 13.92, 13.95]
["2026-09-02T13:33:00.255984+00:00", "quote", 13.92, 13.95]
["2026-09-02T13:33:00.256021+00:00", "quote", 13.92, 13.95]
["2026-09-02T13:33:00.256054+00:00", "trade", 13.94, 150.0]
["2026-09-02T13:33:00.400778+00:00", "trade", 13.935, 1000.0]
["2026-09-02T13:33:00.693009+00:00", "quote", 13.92, 13.95]
["2026-09-02T13:33:00.873785+00:00", "trade", 13.9499, 15.0]
["2026-09-02T13:33:00.875242+00:00", "trade", 13.93, 15.0]
["2026-09-02T13:33:00.883737+00:00", "trade", 13.935, 1.0]
["2026-09-02T13:33:00.935315+00:00", "trade", 13.935, 1.0]
["2026-09-02T13:33:00.945554+00:00", "trade", 13.9495, 1.0]
["2026-09-02T13:33:02.002524+00:00", "trade", 13.9365, 2000.0]
["2026-09-02T13:33:02.791806+00:00", "trade", 13.9466, 15.0]
["2026-09-02T13:33:04.346083+00:00", "trade", 13.942, 100.0]
["2026-09-02T13:33:06.360229+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:33:06.541236+00:00", "trade", 13.92, 6.0]
["2026-09-02T13:33:07.256533+00:00", "quote", 13.92, 13.95]
["2026-09-02T13:33:07.256558+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:33:07.256567+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:33:07.256574+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:33:07.256929+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:33:07.257003+00:00", "trade", 13.93, 25.0]
["2026-09-02T13:33:07.257005+00:00", "trade", 13.93, 16.0]
["2026-09-02T13:33:07.257006+00:00", "trade", 13.93, 459.0]
["2026-09-02T13:33:07.257022+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:33:07.257030+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:33:07.257056+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:33:07.257059+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:33:07.257336+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:33:07.257423+00:00", "trade", 13.93, 500.0]
["2026-09-02T13:33:07.257485+00:00", "trade", 13.925, 341.0]
["2026-09-02T13:33:07.257537+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:33:07.257658+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:33:07.257659+00:00", "trade", 13.93, 300.0]
["2026-09-02T13:33:07.257659+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:33:07.257660+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:33:07.257670+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:33:07.257678+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:33:07.257867+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:33:07.257921+00:00", "trade", 13.925, 200.0]
["2026-09-02T13:33:07.257940+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:33:07.257977+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:33:07.258055+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:33:07.258110+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:33:07.258342+00:00", "trade", 13.9275, 180.0]
["2026-09-02T13:33:07.258366+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:33:07.258525+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:33:07.262892+00:00", "trade", 13.93, 6500.0]
["2026-09-02T13:33:07.263466+00:00", "trade", 13.93, 1359.0]
["2026-09-02T13:33:07.263820+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:33:07.292650+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:33:07.292779+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:07.958748+00:00", "trade", 13.94, 24.0]
["2026-09-02T13:33:08.022319+00:00", "trade", 13.94, 460.0]
["2026-09-02T13:33:09.220033+00:00", "trade", 13.94, 15.0]
["2026-09-02T13:33:09.283507+00:00", "trade", 13.94, 3.0]
["2026-09-02T13:33:09.601909+00:00", "trade", 13.94, 25.0]
["2026-09-02T13:33:09.601911+00:00", "trade", 13.94, 50.0]
["2026-09-02T13:33:09.601913+00:00", "trade", 13.94, 75.0]
["2026-09-02T13:33:09.601916+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:09.601920+00:00", "trade", 13.94, 25.0]
["2026-09-02T13:33:09.601930+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:09.601942+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:09.601949+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:09.601961+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:09.601977+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:09.602045+00:00", "trade", 13.94, 50.0]
["2026-09-02T13:33:09.602153+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:33:09.602703+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:09.602735+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:09.602902+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:09.606525+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:09.607004+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:09.621226+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:09.639765+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:09.708267+00:00", "trade", 13.9477, 15.0]
["2026-09-02T13:33:10.115469+00:00", "trade", 13.944, 500.0]
["2026-09-02T13:33:10.406892+00:00", "trade", 13.95, 25.0]
["2026-09-02T13:33:10.406909+00:00", "trade", 13.945, 25.0]
["2026-09-02T13:33:10.730900+00:00", "trade", 13.945, 54.0]
["2026-09-02T13:33:10.737840+00:00", "trade", 13.9423, 11.0]
["2026-09-02T13:33:10.769294+00:00", "trade", 13.9495, 200.0]
["2026-09-02T13:33:10.800574+00:00", "trade", 13.945, 100.0]
["2026-09-02T13:33:11.109340+00:00", "trade", 13.9499, 1000.0]
["2026-09-02T13:33:11.110218+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:11.121707+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:11.483140+00:00", "trade", 13.9405, 10.0]
["2026-09-02T13:33:11.521253+00:00", "trade", 13.95, 7.0]
["2026-09-02T13:33:11.521308+00:00", "trade", 13.945, 41.0]
["2026-09-02T13:33:11.521318+00:00", "trade", 13.95, 50.0]
["2026-09-02T13:33:11.680172+00:00", "trade", 13.9401, 250.0]
["2026-09-02T13:33:12.187182+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:12.580214+00:00", "trade", 13.945, 60.0]
["2026-09-02T13:33:13.222052+00:00", "trade", 13.942, 15.0]
["2026-09-02T13:33:14.232729+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232742+00:00", "trade", 13.95, 1.0]
["2026-09-02T13:33:14.232754+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232759+00:00", "trade", 13.95, 40.0]
["2026-09-02T13:33:14.232761+00:00", "trade", 13.95, 4959.0]
["2026-09-02T13:33:14.232761+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232763+00:00", "trade", 13.95, 1973.0]
["2026-09-02T13:33:14.232765+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:14.232768+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232775+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232776+00:00", "trade", 13.95, 2.0]
["2026-09-02T13:33:14.232777+00:00", "trade", 13.95, 65.0]
["2026-09-02T13:33:14.232778+00:00", "trade", 13.95, 2000.0]
["2026-09-02T13:33:14.232780+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:14.232795+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232805+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232823+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232830+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232836+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232844+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232850+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232852+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232853+00:00", "trade", 13.95, 1660.0]
["2026-09-02T13:33:14.232857+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232863+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232876+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232883+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232890+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232897+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232936+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.232978+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.233071+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.233087+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.233093+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.233173+00:00", "trade", 13.95, 1.0]
["2026-09-02T13:33:14.233173+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:14.233178+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.233189+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:14.233196+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:14.233198+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:14.233201+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:14.233208+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:14.233214+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:14.233217+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:14.233220+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:14.233259+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:14.233269+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:14.233276+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:14.233279+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:14.233283+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:14.233296+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:14.233309+00:00", "trade", 13.95, 137.0]
["2026-09-02T13:33:14.233310+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:14.233448+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:14.233503+00:00", "trade", 13.95, 11.0]
["2026-09-02T13:33:14.233563+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:14.233684+00:00", "trade", 13.95, 7.0]
["2026-09-02T13:33:14.234312+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:14.234505+00:00", "trade", 13.95, 42.0]
["2026-09-02T13:33:14.234597+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:14.234831+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:14.237831+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:14.237856+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:14.267533+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:14.332812+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:14.404297+00:00", "trade", 13.9414, 20.0]
["2026-09-02T13:33:14.446862+00:00", "trade", 13.96, 1.0]
["2026-09-02T13:33:14.446894+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:14.448102+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:15.233234+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:15.235901+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:15.755495+00:00", "trade", 13.9522, 100.0]
["2026-09-02T13:33:15.822878+00:00", "trade", 13.9522, 363.0]
["2026-09-02T13:33:15.960796+00:00", "trade", 13.9577, 15.0]
["2026-09-02T13:33:16.738066+00:00", "trade", 13.955, 15.0]
["2026-09-02T13:33:17.393986+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:17.734937+00:00", "trade", 13.955, 88.0]
["2026-09-02T13:33:17.739617+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:17.783004+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:33:18.132365+00:00", "trade", 13.955, 5.0]
["2026-09-02T13:33:19.028224+00:00", "trade", 13.955, 300.0]
["2026-09-02T13:33:19.867951+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:20.419982+00:00", "trade", 13.96, 50.0]
["2026-09-02T13:33:20.471754+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:22.371342+00:00", "trade", 13.955, 100.0]
["2026-09-02T13:33:22.395062+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:33:22.615874+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.080919+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.753508+00:00", "trade", 13.96, 5.0]
["2026-09-02T13:33:23.753556+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.753831+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.754249+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.754317+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.798546+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.817561+00:00", "trade", 13.955, 50.0]
["2026-09-02T13:33:23.837905+00:00", "trade", 13.955, 3.0]
["2026-09-02T13:33:23.837983+00:00", "trade", 13.955, 3.0]
["2026-09-02T13:33:23.838045+00:00", "trade", 13.955, 72.0]
["2026-09-02T13:33:23.839867+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.841761+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.843173+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.843264+00:00", "trade", 13.955, 300.0]
["2026-09-02T13:33:23.843355+00:00", "trade", 13.955, 141.0]
["2026-09-02T13:33:23.846793+00:00", "trade", 13.955, 300.0]
["2026-09-02T13:33:23.846816+00:00", "trade", 13.955, 145.0]
["2026-09-02T13:33:23.847057+00:00", "trade", 13.955, 145.0]
["2026-09-02T13:33:23.847057+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847064+00:00", "trade", 13.955, 145.0]
["2026-09-02T13:33:23.847071+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847074+00:00", "trade", 13.95, 42.0]
["2026-09-02T13:33:23.847077+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847084+00:00", "trade", 13.955, 145.0]
["2026-09-02T13:33:23.847086+00:00", "trade", 13.955, 420.0]
["2026-09-02T13:33:23.847089+00:00", "trade", 13.95, 5.0]
["2026-09-02T13:33:23.847092+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:23.847092+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847093+00:00", "trade", 13.95, 4.0]
["2026-09-02T13:33:23.847094+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847097+00:00", "trade", 13.95, 13.0]
["2026-09-02T13:33:23.847100+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847103+00:00", "trade", 13.95, 165.0]
["2026-09-02T13:33:23.847109+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847116+00:00", "trade", 13.95, 53.0]
["2026-09-02T13:33:23.847121+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847128+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847134+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847156+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847162+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847170+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847178+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847190+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847198+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847355+00:00", "trade", 13.955, 100.0]
["2026-09-02T13:33:23.847364+00:00", "trade", 13.955, 100.0]
["2026-09-02T13:33:23.847393+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847442+00:00", "trade", 13.955, 300.0]
["2026-09-02T13:33:23.847516+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:23.847517+00:00", "trade", 13.955, 100.0]
["2026-09-02T13:33:23.847527+00:00", "trade", 13.955, 100.0]
["2026-09-02T13:33:23.847535+00:00", "trade", 13.95, 5.0]
["2026-09-02T13:33:23.847537+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:23.847542+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:23.847550+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:23.847557+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:23.847573+00:00", "trade", 13.955, 359.0]
["2026-09-02T13:33:23.847589+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:23.847600+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:23.847607+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:23.847614+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:23.847621+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:23.847625+00:00", "trade", 13.95, 95.0]
["2026-09-02T13:33:23.847628+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:23.847738+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:23.847761+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:23.847820+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:23.847868+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:23.847921+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:23.847955+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:23.848025+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:23.848078+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:23.848111+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:23.848150+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:23.848537+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:23.851014+00:00", "trade", 13.945, 16.0]
["2026-09-02T13:33:23.851077+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:23.852156+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:23.857990+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:23.867366+00:00", "trade", 13.94, 200.0]
["2026-09-02T13:33:23.868545+00:00", "trade", 13.94, 200.0]
["2026-09-02T13:33:23.868559+00:00", "trade", 13.94, 200.0]
["2026-09-02T13:33:23.868564+00:00", "trade", 13.955, 200.0]
["2026-09-02T13:33:23.880049+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:33:23.880087+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:23.880113+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:23.880143+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:23.884149+00:00", "trade", 13.94, 200.0]
["2026-09-02T13:33:23.884712+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:23.909207+00:00", "trade", 13.95, 300.0]
["2026-09-02T13:33:23.946183+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:24.680631+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:24.681107+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:25.708089+00:00", "trade", 13.95, 300.0]
["2026-09-02T13:33:25.816430+00:00", "trade", 13.95, 50.0]
["2026-09-02T13:33:25.816431+00:00", "trade", 13.95, 25.0]
["2026-09-02T13:33:25.816432+00:00", "trade", 13.95, 137.0]
["2026-09-02T13:33:25.816434+00:00", "trade", 13.95, 83.0]
["2026-09-02T13:33:25.816437+00:00", "trade", 13.95, 5.0]
["2026-09-02T13:33:25.816444+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:33:25.816463+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:25.816492+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:25.816505+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:25.816520+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:25.816526+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:25.816548+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:25.816555+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:25.816645+00:00", "trade", 13.95, 50.0]
["2026-09-02T13:33:25.816646+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:25.816646+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:25.816710+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:25.817011+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:25.817724+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:25.818296+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:25.830294+00:00", "trade", 13.95, 20.0]
["2026-09-02T13:33:25.854649+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:25.855309+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:25.855365+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:26.414568+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:26.414664+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:27.005564+00:00", "trade", 13.9545, 30.0]
["2026-09-02T13:33:27.145435+00:00", "trade", 13.9544, 10.0]
["2026-09-02T13:33:28.721394+00:00", "trade", 13.95, 50.0]
["2026-09-02T13:33:29.114648+00:00", "trade", 13.9401, 4.0]
["2026-09-02T13:33:29.298297+00:00", "trade", 13.95, 5.0]
["2026-09-02T13:33:29.468393+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:29.521203+00:00", "trade", 13.955, 150.0]
["2026-09-02T13:33:29.522030+00:00", "trade", 13.955, 150.0]
["2026-09-02T13:33:29.522465+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:29.527980+00:00", "trade", 13.955, 150.0]
["2026-09-02T13:33:29.528071+00:00", "trade", 13.955, 150.0]
["2026-09-02T13:33:29.528138+00:00", "trade", 13.955, 100.0]
["2026-09-02T13:33:30.521884+00:00", "trade", 13.955, 200.0]
["2026-09-02T13:33:30.522298+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:30.525630+00:00", "trade", 13.955, 100.0]
["2026-09-02T13:33:30.526019+00:00", "trade", 13.955, 100.0]
["2026-09-02T13:33:30.529985+00:00", "trade", 13.95, 2.0]
["2026-09-02T13:33:30.530247+00:00", "trade", 13.95, 25.0]
["2026-09-02T13:33:30.530268+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:30.530274+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:30.530281+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:30.530288+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:30.530295+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:30.530301+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:30.530308+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:30.530315+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:30.530321+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:30.530325+00:00", "trade", 13.95, 350.0]
["2026-09-02T13:33:30.530326+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:30.530326+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:30.530335+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:30.530348+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:30.530349+00:00", "trade", 13.95, 650.0]
["2026-09-02T13:33:30.530350+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:30.530415+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:30.530482+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.530488+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.530496+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.530537+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.530935+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.531106+00:00", "trade", 13.95, 1.0]
["2026-09-02T13:33:30.531164+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.531332+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.532568+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.532633+00:00", "trade", 13.95, 150.0]
["2026-09-02T13:33:30.532994+00:00", "trade", 13.95, 59.0]
["2026-09-02T13:33:30.534966+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.535306+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.558090+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:33:30.558167+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.558501+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.558714+00:00", "trade", 13.95, 300.0]
["2026-09-02T13:33:30.559002+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.585401+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.585429+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.750106+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.750853+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.798924+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.819047+00:00", "trade", 13.948, 1300.0]
["2026-09-02T13:33:30.819080+00:00", "trade", 13.945, 150.0]
["2026-09-02T13:33:30.819156+00:00", "trade", 13.9483, 200.0]
["2026-09-02T13:33:30.819447+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.819449+00:00", "trade", 13.95, 82.0]
["2026-09-02T13:33:30.819472+00:00", "trade", 13.95, 50.0]
["2026-09-02T13:33:30.819473+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.819474+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:30.819474+00:00", "trade", 13.95, 18.0]
["2026-09-02T13:33:30.819538+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.819623+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.819693+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:30.819728+00:00", "trade", 13.95, 1100.0]
["2026-09-02T13:33:30.819890+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:30.819972+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:30.820058+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:30.820284+00:00", "trade", 13.945, 3.0]
["2026-09-02T13:33:30.820322+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:30.820419+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.820444+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.820519+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.820526+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.820650+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.820732+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.821215+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.821796+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.829995+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.830003+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.830043+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.830056+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.830486+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.831537+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.864095+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.864586+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:30.963612+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:31.374280+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:31.439433+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:31.674919+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:31.675407+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:31.891049+00:00", "trade", 13.945, 13.0]
["2026-09-02T13:33:31.912901+00:00", "trade", 13.945, 1.0]
["2026-09-02T13:33:32.778900+00:00", "trade", 13.945, 72.0]
["2026-09-02T13:33:33.135637+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.135644+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.135646+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:33.135651+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.135657+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.135668+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:33.135672+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.135717+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.135725+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.135760+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.135780+00:00", "trade", 13.945, 100.0]
["2026-09-02T13:33:33.135781+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:33.135985+00:00", "trade", 13.95, 50.0]
["2026-09-02T13:33:33.135987+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:33.135987+00:00", "trade", 13.95, 50.0]
["2026-09-02T13:33:33.135987+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:33.135992+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:33.136053+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:33.136107+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:33.136134+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:33.136143+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:33.136145+00:00", "trade", 13.95, 300.0]
["2026-09-02T13:33:33.136160+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:33.136160+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:33.136164+00:00", "trade", 13.95, 1.0]
["2026-09-02T13:33:33.136164+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:33.136170+00:00", "trade", 13.95, 99.0]
["2026-09-02T13:33:33.136219+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:33.136226+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:33.136232+00:00", "trade", 13.95, 3.0]
["2026-09-02T13:33:33.136233+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:33.136239+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:33.136240+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:33.136241+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:33.136253+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:33.136260+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:33.136266+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:33.136272+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:33.136273+00:00", "quote", 13.95, 13.95]
["2026-09-02T13:33:33.136281+00:00", "quote", 13.95, 13.95]
["2026-09-02T13:33:33.136299+00:00", "quote", 13.95, 13.95]
["2026-09-02T13:33:33.136354+00:00", "trade", 13.95, 13.0]
["2026-09-02T13:33:33.136465+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:33.136468+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.136507+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.136514+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.136579+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.136656+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.136690+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.136708+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.136768+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.136854+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.136920+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.136940+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.136948+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.137151+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.137203+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.137297+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.137624+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.137767+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.138071+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.138080+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.138341+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.145925+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.146625+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.146781+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.147264+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.147444+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.160655+00:00", "trade", 13.9495, 450.0]
["2026-09-02T13:33:33.243239+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.243323+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.244720+00:00", "trade", 13.95, 1.0]
["2026-09-02T13:33:33.244723+00:00", "trade", 13.95, 99.0]
["2026-09-02T13:33:33.244897+00:00", "trade", 13.95, 7.0]
["2026-09-02T13:33:33.244947+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.244950+00:00", "trade", 13.95, 200.0]
["2026-09-02T13:33:33.244953+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.245273+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:33:33.245345+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:33.245401+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:33.245420+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:33.245754+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:33.246678+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:33.247106+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:33.247152+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:33.336338+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:33.576127+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:33.947513+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:33.947545+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:33.947549+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:35.389128+00:00", "trade", 13.944, 1200.0]
["2026-09-02T13:33:36.085870+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:37.213962+00:00", "trade", 13.95, 500.0]
["2026-09-02T13:33:37.316020+00:00", "trade", 13.9528, 23.0]
["2026-09-02T13:33:37.691654+00:00", "trade", 13.95, 363.0]
["2026-09-02T13:33:37.894402+00:00", "trade", 13.95, 50.0]
["2026-09-02T13:33:39.020268+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:39.095924+00:00", "trade", 13.95, 358.0]
["2026-09-02T13:33:39.134395+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:39.732303+00:00", "trade", 13.96, 50.0]
["2026-09-02T13:33:39.733571+00:00", "trade", 13.96, 50.0]
["2026-09-02T13:33:39.733623+00:00", "trade", 13.96, 8.0]
["2026-09-02T13:33:39.733818+00:00", "trade", 13.96, 50.0]
["2026-09-02T13:33:39.741408+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:33:39.741409+00:00", "trade", 13.96, 9.0]
["2026-09-02T13:33:39.741413+00:00", "trade", 13.96, 50.0]
["2026-09-02T13:33:39.741413+00:00", "trade", 13.96, 67.0]
["2026-09-02T13:33:39.741414+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:33:39.741433+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.741455+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.741476+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.741494+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:33:39.741504+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:33:39.741504+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:33:39.741505+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.741665+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.741685+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.741700+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.741707+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.741738+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.741792+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:33:39.741793+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.741803+00:00", "trade", 13.96, 5.0]
["2026-09-02T13:33:39.741803+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:33:39.741804+00:00", "trade", 13.96, 50.0]
["2026-09-02T13:33:39.741804+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:39.741844+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:39.741866+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:39.741876+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:39.741900+00:00", "trade", 13.96, 155.0]
["2026-09-02T13:33:39.741917+00:00", "trade", 13.96, 95.0]
["2026-09-02T13:33:39.742052+00:00", "trade", 13.96, 11.0]
["2026-09-02T13:33:39.742062+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:39.742138+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:39.742508+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:39.742759+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:39.742808+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:39.743297+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:39.743413+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:39.744168+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:39.744640+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:39.744647+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:39.745018+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:39.745025+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:39.745037+00:00", "trade", 13.96, 25.0]
["2026-09-02T13:33:39.745038+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:33:39.745044+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:39.745051+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.745056+00:00", "trade", 13.96, 11.0]
["2026-09-02T13:33:39.745058+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.745070+00:00", "trade", 13.96, 17.0]
["2026-09-02T13:33:39.745073+00:00", "trade", 13.96, 7.0]
["2026-09-02T13:33:39.745079+00:00", "trade", 13.96, 8.0]
["2026-09-02T13:33:39.745090+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.745116+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.745186+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:33:39.745462+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.745522+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.745536+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.745543+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.745555+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.745720+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.745930+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.745940+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.750064+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.755760+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.778094+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.808827+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.809205+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:39.809695+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:41.183664+00:00", "trade", 13.96, 2.0]
["2026-09-02T13:33:41.184473+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:41.217734+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:42.099665+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:42.837003+00:00", "trade", 13.955, 100.0]
["2026-09-02T13:33:42.838300+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:43.026258+00:00", "trade", 13.955, 1.0]
["2026-09-02T13:33:44.916023+00:00", "trade", 13.9577, 5.0]
["2026-09-02T13:33:46.359246+00:00", "trade", 13.96, 5.0]
["2026-09-02T13:33:46.537247+00:00", "trade", 13.96, 25.0]
["2026-09-02T13:33:46.537248+00:00", "trade", 13.96, 50.0]
["2026-09-02T13:33:46.537250+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:33:46.537277+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:46.537284+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:46.537298+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:46.537553+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:46.537560+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:33:46.537578+00:00", "trade", 13.96, 23.0]
["2026-09-02T13:33:46.537589+00:00", "trade", 13.96, 132.0]
["2026-09-02T13:33:46.537664+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:46.537723+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:46.537732+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.537740+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.537780+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.537815+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:33:46.538366+00:00", "trade", 13.96, 50.0]
["2026-09-02T13:33:46.538423+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.542058+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.542073+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.542142+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.542402+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.544344+00:00", "trade", 13.965, 200.0]
["2026-09-02T13:33:46.555191+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:46.555606+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:46.576796+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:46.638105+00:00", "trade", 13.97, 50.0]
["2026-09-02T13:33:46.638173+00:00", "trade", 13.97, 15.0]
["2026-09-02T13:33:46.638174+00:00", "trade", 13.97, 773.0]
["2026-09-02T13:33:46.638179+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:46.638192+00:00", "trade", 13.97, 2314.0]
["2026-09-02T13:33:46.638192+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:46.638197+00:00", "trade", 13.97, 4913.0]
["2026-09-02T13:33:46.638199+00:00", "trade", 13.97, 25.0]
["2026-09-02T13:33:46.638199+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:33:46.638200+00:00", "trade", 13.97, 5.0]
["2026-09-02T13:33:46.638223+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638245+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638252+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638259+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638427+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638434+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638441+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638448+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638462+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638466+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:33:46.638469+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638472+00:00", "trade", 13.97, 1.0]
["2026-09-02T13:33:46.638543+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638586+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638624+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638660+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638662+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638667+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638674+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638681+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638692+00:00", "trade", 13.97, 200.0]
["2026-09-02T13:33:46.638693+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:33:46.638758+00:00", "trade", 13.97, 1.0]
["2026-09-02T13:33:46.638760+00:00", "trade", 13.97, 50.0]
["2026-09-02T13:33:46.638763+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:33:46.638763+00:00", "trade", 13.97, 250.0]
["2026-09-02T13:33:46.638763+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:33:46.638774+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:33:46.638790+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:33:46.638831+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.638839+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.638922+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.638964+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.638976+00:00", "quote", 13.97, 13.97]
["2026-09-02T13:33:46.639033+00:00", "quote", 13.97, 13.97]
["2026-09-02T13:33:46.639038+00:00", "trade", 13.97, 16.0]
["2026-09-02T13:33:46.639038+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.639040+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.639047+00:00", "trade", 13.97, 84.0]
["2026-09-02T13:33:46.639083+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.639173+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.639422+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.639475+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.639486+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.639512+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.640376+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.640836+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.643195+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.643221+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.680278+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.680672+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:46.738245+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:33:46.738981+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:33:46.741286+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.006042+00:00", "trade", 13.98, 1.0]
["2026-09-02T13:33:47.006073+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.007294+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.023139+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.072616+00:00", "trade", 13.975, 29.0]
["2026-09-02T13:33:47.072702+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.169999+00:00", "trade", 13.98, 14.0]
["2026-09-02T13:33:47.170000+00:00", "trade", 13.98, 25.0]
["2026-09-02T13:33:47.170002+00:00", "trade", 13.98, 15.0]
["2026-09-02T13:33:47.170003+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:33:47.170048+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.170061+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.170067+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.170074+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.170088+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.170101+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.170121+00:00", "trade", 13.98, 18.0]
["2026-09-02T13:33:47.170125+00:00", "trade", 13.98, 5.0]
["2026-09-02T13:33:47.170128+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.170134+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.170141+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.170148+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.170155+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.170162+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.170169+00:00", "trade", 13.98, 200.0]
["2026-09-02T13:33:47.170170+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.170176+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.170223+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:33:47.170224+00:00", "trade", 13.98, 50.0]
["2026-09-02T13:33:47.170224+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:33:47.170224+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:33:47.170365+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:33:47.170396+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:33:47.170421+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:33:47.170430+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:47.170452+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:47.170472+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:47.171147+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:47.171622+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:47.171706+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:47.175241+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:47.176270+00:00", "trade", 13.99, 300.0]
["2026-09-02T13:33:47.176631+00:00", "trade", 13.98, 300.0]
["2026-09-02T13:33:47.177606+00:00", "trade", 13.99, 300.0]
["2026-09-02T13:33:47.178682+00:00", "trade", 13.99, 8.0]
["2026-09-02T13:33:47.200876+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:33:47.201592+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:33:47.213880+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:33:47.216326+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:47.506668+00:00", "trade", 13.985, 6.0]
["2026-09-02T13:33:48.538338+00:00", "trade", 13.985, 100.0]
["2026-09-02T13:33:48.562120+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:33:49.241781+00:00", "trade", 13.9823, 6.0]
["2026-09-02T13:33:50.031497+00:00", "trade", 13.985, 40.0]
["2026-09-02T13:33:50.517269+00:00", "trade", 13.985, 500.0]
["2026-09-02T13:33:50.527903+00:00", "trade", 13.985, 500.0]
["2026-09-02T13:33:50.746965+00:00", "trade", 13.985, 100.0]
["2026-09-02T13:33:50.746966+00:00", "trade", 13.99, 199.0]
["2026-09-02T13:33:50.746989+00:00", "trade", 13.99, 117.0]
["2026-09-02T13:33:50.746990+00:00", "trade", 13.99, 15.0]
["2026-09-02T13:33:50.746992+00:00", "trade", 13.99, 5.0]
["2026-09-02T13:33:50.746993+00:00", "trade", 13.99, 25.0]
["2026-09-02T13:33:50.746997+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:33:50.746997+00:00", "trade", 13.99, 50.0]
["2026-09-02T13:33:50.747030+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747037+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747043+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747049+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747056+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747063+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747255+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747262+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747276+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747293+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747294+00:00", "trade", 13.99, 1000.0]
["2026-09-02T13:33:50.747294+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:33:50.747303+00:00", "trade", 13.99, 130.0]
["2026-09-02T13:33:50.747303+00:00", "trade", 13.99, 1.0]
["2026-09-02T13:33:50.747303+00:00", "trade", 13.99, 1.0]
["2026-09-02T13:33:50.747303+00:00", "trade", 13.99, 1000.0]
["2026-09-02T13:33:50.747303+00:00", "trade", 13.99, 200.0]
["2026-09-02T13:33:50.747308+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747328+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747362+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747439+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747542+00:00", "trade", 13.99, 200.0]
["2026-09-02T13:33:50.747543+00:00", "trade", 13.99, 99.0]
["2026-09-02T13:33:50.747543+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747570+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:33:50.747596+00:00", "trade", 13.99, 391.0]
["2026-09-02T13:33:50.747596+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:33:50.747597+00:00", "trade", 13.99, 250.0]
["2026-09-02T13:33:50.747597+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:33:50.747665+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:50.747672+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:50.747679+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:50.747752+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:50.747759+00:00", "trade", 13.99, 10.0]
["2026-09-02T13:33:50.747799+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:50.748191+00:00", "trade", 13.99, 59.0]
["2026-09-02T13:33:50.748207+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:50.750457+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:50.752169+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:50.759043+00:00", "trade", 13.9955, 500.0]
["2026-09-02T13:33:50.780711+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:50.780718+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:50.780742+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:50.847012+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:33:50.847722+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:33:50.877761+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:33:51.072357+00:00", "trade", 13.99, 50.0]
["2026-09-02T13:33:51.427234+00:00", "trade", 13.99, 200.0]
["2026-09-02T13:33:51.734441+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:33:51.734442+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:33:51.734443+00:00", "trade", 14.0, 600.0]
["2026-09-02T13:33:51.734445+00:00", "trade", 14.0, 15.0]
["2026-09-02T13:33:51.734446+00:00", "trade", 14.0, 8.0]
["2026-09-02T13:33:51.734449+00:00", "trade", 14.0, 220.0]
["2026-09-02T13:33:51.734451+00:00", "trade", 14.0, 1000.0]
["2026-09-02T13:33:51.734451+00:00", "trade", 14.0, 150.0]
["2026-09-02T13:33:51.734457+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:33:51.734457+00:00", "trade", 14.0, 50.0]
["2026-09-02T13:33:51.734459+00:00", "trade", 14.0, 25.0]
["2026-09-02T13:33:51.734459+00:00", "trade", 14.0, 14.0]
["2026-09-02T13:33:51.734464+00:00", "trade", 14.0, 50.0]
["2026-09-02T13:33:51.734465+00:00", "trade", 14.0, 506.0]
["2026-09-02T13:33:51.734465+00:00", "trade", 14.0, 898.0]
["2026-09-02T13:33:51.734467+00:00", "trade", 14.0, 200.0]
["2026-09-02T13:33:51.734468+00:00", "trade", 14.0, 566.0]
["2026-09-02T13:33:51.734473+00:00", "trade", 14.0, 10.0]
["2026-09-02T13:33:51.734473+00:00", "trade", 14.0, 1000.0]
["2026-09-02T13:33:51.734475+00:00", "trade", 14.0, 300.0]
["2026-09-02T13:33:51.734475+00:00", "trade", 14.0, 25.0]
["2026-09-02T13:33:51.734480+00:00", "trade", 14.0, 75.0]
["2026-09-02T13:33:51.734504+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734554+00:00", "trade", 14.0, 2.0]
["2026-09-02T13:33:51.734559+00:00", "trade", 14.0, 172.0]
["2026-09-02T13:33:51.734561+00:00", "trade", 14.0, 1.0]
["2026-09-02T13:33:51.734561+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:33:51.734561+00:00", "trade", 14.0, 50.0]
["2026-09-02T13:33:51.734561+00:00", "trade", 14.0, 90.0]
["2026-09-02T13:33:51.734564+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734565+00:00", "trade", 14.0, 483.0]
["2026-09-02T13:33:51.734568+00:00", "trade", 14.0, 250.0]
["2026-09-02T13:33:51.734568+00:00", "trade", 14.0, 50.0]
["2026-09-02T13:33:51.734570+00:00", "trade", 14.0, 50.0]
["2026-09-02T13:33:51.734570+00:00", "trade", 14.0, 32.0]
["2026-09-02T13:33:51.734571+00:00", "trade", 14.0, 768.0]
["2026-09-02T13:33:51.734571+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734575+00:00", "trade", 14.0, 2000.0]
["2026-09-02T13:33:51.734576+00:00", "trade", 14.0, 1.0]
["2026-09-02T13:33:51.734579+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734580+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:33:51.734581+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734586+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:33:51.734592+00:00", "trade", 14.0, 138.0]
["2026-09-02T13:33:51.734593+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734598+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:33:51.734600+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734602+00:00", "trade", 14.0, 7.0]
["2026-09-02T13:33:51.734607+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734609+00:00", "trade", 14.0, 3000.0]
["2026-09-02T13:33:51.734609+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734615+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734617+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:33:51.734620+00:00", "trade", 14.0, 4.0]
["2026-09-02T13:33:51.734623+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734627+00:00", "trade", 14.0, 150.0]
["2026-09-02T13:33:51.734628+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734630+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734632+00:00", "trade", 14.0, 50.0]
["2026-09-02T13:33:51.734637+00:00", "trade", 14.0, 15.0]
["2026-09-02T13:33:51.734638+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734643+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:33:51.734643+00:00", "trade", 14.0, 151.0]
["2026-09-02T13:33:51.734645+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734647+00:00", "trade", 14.0, 13.0]
["2026-09-02T13:33:51.734673+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734770+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734777+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734851+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:33:51.734858+00:00", "quote", 14.0, 14.0]
["2026-09-02T13:33:51.734859+00:00", "trade", 14.0, 50.0]
["2026-09-02T13:33:51.734861+00:00", "trade", 14.0, 25.0]
["2026-09-02T13:33:51.734861+00:00", "trade", 14.0, 500.0]
["2026-09-02T13:33:51.734863+00:00", "trade", 14.0, 256.0]
["2026-09-02T13:33:51.734865+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.734866+00:00", "trade", 14.0, 30.0]
["2026-09-02T13:33:51.734866+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.734869+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:33:51.734869+00:00", "trade", 14.0, 1.0]
["2026-09-02T13:33:51.734870+00:00", "trade", 14.0, 800.0]
["2026-09-02T13:33:51.734872+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.734879+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.734893+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.734912+00:00", "quote", 14.0, 14.0]
["2026-09-02T13:33:51.734977+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:33:51.734978+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.735104+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.735114+00:00", "trade", 14.0, 7.0]
["2026-09-02T13:33:51.735215+00:00", "trade", 14.0, 2.0]
["2026-09-02T13:33:51.735276+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.735286+00:00", "trade", 13.9199, 6.0]
["2026-09-02T13:33:51.735301+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.735316+00:00", "trade", 14.0, 10.0]
["2026-09-02T13:33:51.735358+00:00", "trade", 14.0, 50.0]
["2026-09-02T13:33:51.735396+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.735555+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.735630+00:00", "trade", 14.0, 8.0]
["2026-09-02T13:33:51.735882+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.735886+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:33:51.736324+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.736354+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.736875+00:00", "trade", 14.0, 800.0]
["2026-09-02T13:33:51.736930+00:00", "trade", 14.01, 15.0]
["2026-09-02T13:33:51.736930+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.736931+00:00", "trade", 14.01, 250.0]
["2026-09-02T13:33:51.736932+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:33:51.736936+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:33:51.737178+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.737185+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.737211+00:00", "trade", 14.01, 1.0]
["2026-09-02T13:33:51.737216+00:00", "trade", 14.01, 500.0]
["2026-09-02T13:33:51.737429+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.737485+00:00", "trade", 14.005, 200.0]
["2026-09-02T13:33:51.737486+00:00", "trade", 14.01, 1.0]
["2026-09-02T13:33:51.737486+00:00", "trade", 14.01, 300.0]
["2026-09-02T13:33:51.737487+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:33:51.737516+00:00", "trade", 14.01, 200.0]
["2026-09-02T13:33:51.737517+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:33:51.737544+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:33:51.737554+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:33:51.737581+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.737710+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.737718+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.738071+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:33:51.738197+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.738292+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.738577+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.738767+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.738823+00:00", "trade", 14.02, 15.0]
["2026-09-02T13:33:51.738841+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.738848+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.738854+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.738856+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.738863+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.739008+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.739009+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:33:51.739191+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.739204+00:00", "trade", 14.02, 500.0]
["2026-09-02T13:33:51.739206+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:33:51.739240+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:33:51.739248+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:51.739256+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:51.739332+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:51.742970+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:51.743028+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:51.743896+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:33:51.744587+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.744601+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.745179+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:33:51.745180+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:33:51.745181+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:33:51.745188+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:33:51.745221+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:51.745236+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:51.745268+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:51.749150+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:51.749292+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:51.749623+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:51.750795+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:51.757933+00:00", "trade", 14.0, 18.0]
["2026-09-02T13:33:51.784927+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:51.784952+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:51.787971+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:33:51.788076+00:00", "trade", 14.02, 20.0]
["2026-09-02T13:33:51.788671+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:33:51.788821+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:33:51.891270+00:00", "trade", 14.02, 15.0]
["2026-09-02T13:33:52.092087+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:33:52.095201+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:33:52.111440+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:33:52.111615+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:33:52.179076+00:00", "trade", 14.0, 37.0]
["2026-09-02T13:33:52.179539+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:33:52.369758+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:33:52.371168+00:00", "trade", 14.02, 50.0]
["2026-09-02T13:33:52.747282+00:00", "trade", 14.02, 5.0]
["2026-09-02T13:33:52.783867+00:00", "trade", 14.02, 15.0]
["2026-09-02T13:33:52.836536+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:33:53.222496+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:33:53.453862+00:00", "trade", 14.0281, 15.0]
["2026-09-02T13:33:53.455165+00:00", "trade", 14.03, 300.0]
["2026-09-02T13:33:54.246020+00:00", "trade", 14.02, 15.0]
["2026-09-02T13:33:54.998486+00:00", "trade", 14.0299, 15.0]
["2026-09-02T13:33:55.003385+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:33:55.017558+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:33:55.754561+00:00", "trade", 14.02, 15.0]
["2026-09-02T13:33:55.791899+00:00", "trade", 14.0118, 100.0]
["2026-09-02T13:33:55.874759+00:00", "trade", 14.0118, 363.0]
["2026-09-02T13:33:55.962313+00:00", "trade", 14.02, 1400.0]
["2026-09-02T13:33:56.007529+00:00", "trade", 14.0281, 1.0]
["2026-09-02T13:33:56.405957+00:00", "trade", 14.0281, 15.0]
["2026-09-02T13:33:56.407049+00:00", "trade", 14.02, 500.0]
["2026-09-02T13:33:56.847713+00:00", "trade", 14.02, 3000.0]
["2026-09-02T13:33:56.862398+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:33:57.076236+00:00", "trade", 14.02, 1.0]
["2026-09-02T13:33:57.133670+00:00", "trade", 14.0281, 15.0]
["2026-09-02T13:33:57.160167+00:00", "trade", 14.02, 354.0]
["2026-09-02T13:33:57.454979+00:00", "trade", 14.0119, 3.0]
["2026-09-02T13:33:57.615451+00:00", "trade", 14.03, 15.0]
["2026-09-02T13:33:57.615453+00:00", "trade", 14.03, 5.0]
["2026-09-02T13:33:57.615476+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.615508+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.615527+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.615628+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.615835+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.615841+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.615855+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.615872+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.615874+00:00", "trade", 14.03, 700.0]
["2026-09-02T13:33:57.615876+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.615921+00:00", "trade", 14.03, 195.0]
["2026-09-02T13:33:57.615922+00:00", "trade", 14.03, 2.0]
["2026-09-02T13:33:57.615923+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:33:57.615942+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.615948+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.615955+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.615961+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.615968+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.616012+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.616017+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.616024+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.616039+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:33:57.616120+00:00", "trade", 14.03, 52.0]
["2026-09-02T13:33:57.616122+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:33:57.616122+00:00", "trade", 14.03, 5.0]
["2026-09-02T13:33:57.616168+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:33:57.616234+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.616242+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.616249+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.616257+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.616280+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.616286+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.616360+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.616416+00:00", "trade", 14.03, 207.0]
["2026-09-02T13:33:57.616545+00:00", "trade", 14.03, 4.0]
["2026-09-02T13:33:57.616591+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.616615+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.616691+00:00", "trade", 14.03, 43.0]
["2026-09-02T13:33:57.616928+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.616957+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.617208+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.618021+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.620944+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.633555+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.715036+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:33:57.716364+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:33:57.716818+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:33:57.724297+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:33:58.030822+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:33:58.081003+00:00", "trade", 14.0224, 356.0]
["2026-09-02T13:33:58.279244+00:00", "trade", 14.0381, 1.0]
["2026-09-02T13:33:58.668593+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:33:58.726185+00:00", "trade", 14.04, 960.0]
["2026-09-02T13:33:58.744130+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:33:59.808368+00:00", "trade", 14.04, 15.0]
["2026-09-02T13:34:00.148736+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:34:00.148737+00:00", "trade", 14.04, 15.0]
["2026-09-02T13:34:00.148738+00:00", "trade", 14.04, 167.0]
["2026-09-02T13:34:00.148743+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:00.148759+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:00.148760+00:00", "trade", 14.04, 33.0]
["2026-09-02T13:34:00.148761+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:34:00.148762+00:00", "trade", 14.04, 17.0]
["2026-09-02T13:34:00.148781+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:00.148788+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:00.148789+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:00.148801+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:00.148807+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:00.148821+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:00.149099+00:00", "trade", 14.04, 15.0]
["2026-09-02T13:34:00.149207+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:00.149213+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:00.149220+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:00.149306+00:00", "trade", 14.04, 40.0]
["2026-09-02T13:34:00.149308+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:34:00.149308+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:34:00.149309+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:00.149317+00:00", "trade", 14.04, 190.0]
["2026-09-02T13:34:00.149337+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:00.149372+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:00.149528+00:00", "trade", 14.04, 60.0]
["2026-09-02T13:34:00.149607+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:00.149925+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:00.150086+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:00.150308+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:00.201911+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:00.227884+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:00.227916+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:00.231405+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:00.259256+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:00.398378+00:00", "trade", 14.04, 2000.0]
["2026-09-02T13:34:00.498667+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:34:00.498669+00:00", "trade", 14.05, 1.0]
["2026-09-02T13:34:00.498670+00:00", "trade", 14.05, 15.0]
["2026-09-02T13:34:00.498672+00:00", "trade", 14.05, 50.0]
["2026-09-02T13:34:00.498738+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:00.498801+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:34:00.498822+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:00.498829+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:00.498935+00:00", "trade", 14.05, 647.0]
["2026-09-02T13:34:00.498938+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:00.498964+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:00.499001+00:00", "trade", 14.05, 372.0]
["2026-09-02T13:34:00.499054+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:34:00.499059+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:00.499112+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:00.499132+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:00.499216+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:34:00.499217+00:00", "trade", 14.05, 500.0]
["2026-09-02T13:34:00.499217+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:00.499301+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.499308+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.499327+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.499428+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.499523+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:34:00.499544+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.499595+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.499774+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.499875+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.499999+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.500030+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.500056+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.500403+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.501636+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.501989+00:00", "trade", 14.0577, 6.0]
["2026-09-02T13:34:00.503562+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.507652+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.510000+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.531506+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.699518+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.901660+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.902165+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:00.905739+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:00.905769+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:00.906481+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:00.963048+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:01.115778+00:00", "trade", 14.05, 300.0]
["2026-09-02T13:34:01.152771+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:01.959265+00:00", "trade", 14.05, 8.0]
["2026-09-02T13:34:02.211442+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:02.224425+00:00", "trade", 14.06, 400.0]
["2026-09-02T13:34:02.229981+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:34:03.642091+00:00", "trade", 14.05, 150.0]
["2026-09-02T13:34:03.642967+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:03.643763+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:03.669443+00:00", "trade", 14.05, 30.0]
["2026-09-02T13:34:03.725340+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:04.067081+00:00", "trade", 14.05, 5.0]
["2026-09-02T13:34:04.083271+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:34:04.084074+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:04.283679+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:04.284068+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:04.284416+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:04.284560+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:04.616723+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:04.616983+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:04.617166+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:04.617181+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:04.617191+00:00", "quote", 14.03, 14.06]
["2026-09-02T13:34:04.617424+00:00", "quote", 14.03, 14.06]
["2026-09-02T13:34:04.617910+00:00", "quote", 14.03, 14.06]
["2026-09-02T13:34:04.617934+00:00", "quote", 14.03, 14.06]
["2026-09-02T13:34:04.618133+00:00", "quote", 14.03, 14.06]
["2026-09-02T13:34:04.623970+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:04.624026+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:04.624054+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:04.624060+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:04.624119+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:04.624136+00:00", "trade", 14.05, 1.0]
["2026-09-02T13:34:04.624137+00:00", "trade", 14.05, 2.0]
["2026-09-02T13:34:04.624156+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:04.624163+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:04.624180+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:04.624244+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:04.624246+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:04.624311+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:04.624390+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:04.624410+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:04.624418+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:04.624572+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:04.624583+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:04.624774+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:34:04.624910+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:04.628750+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:04.629120+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:04.629202+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:04.629587+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:04.629625+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:04.629899+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:04.629920+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:04.630032+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:04.641094+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:04.653094+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:34:04.653134+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:04.664509+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:05.006250+00:00", "trade", 14.05, 150.0]
["2026-09-02T13:34:05.006997+00:00", "quote", 14.04, 14.07]
["2026-09-02T13:34:05.007066+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:05.007780+00:00", "quote", 14.04, 14.07]
["2026-09-02T13:34:05.015693+00:00", "quote", 14.04, 14.07]
["2026-09-02T13:34:05.036679+00:00", "trade", 14.055, 1.0]
["2026-09-02T13:34:05.036759+00:00", "trade", 14.055, 60.0]
["2026-09-02T13:34:05.047589+00:00", "trade", 14.055, 3.0]
["2026-09-02T13:34:05.258892+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:05.259308+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:05.259922+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:05.635939+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:05.900200+00:00", "trade", 14.05, 5.0]
["2026-09-02T13:34:06.049640+00:00", "trade", 14.0581, 5.0]
["2026-09-02T13:34:06.196581+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:06.637566+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:06.821831+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:34:06.821894+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:06.821939+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:34:06.821974+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:06.822215+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:06.822277+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:06.822287+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:06.822303+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:06.903927+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:07.005894+00:00", "trade", 14.05, 1190.0]
["2026-09-02T13:34:07.006700+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:34:07.006721+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:07.007219+00:00", "trade", 14.05, 200.0]
["2026-09-02T13:34:07.007984+00:00", "trade", 14.05, 33.0]
["2026-09-02T13:34:07.008369+00:00", "trade", 14.05, 200.0]
["2026-09-02T13:34:07.020508+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:07.069529+00:00", "trade", 14.0587, 400.0]
["2026-09-02T13:34:07.070298+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:07.101807+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:07.382361+00:00", "trade", 14.0414, 150.0]
["2026-09-02T13:34:08.207877+00:00", "trade", 14.0573, 992.0]
["2026-09-02T13:34:08.211716+00:00", "trade", 14.05, 200.0]
["2026-09-02T13:34:08.211722+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.211755+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.211952+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.216781+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.257028+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.364024+00:00", "trade", 14.0572, 1.0]
["2026-09-02T13:34:08.631187+00:00", "trade", 14.05, 20.0]
["2026-09-02T13:34:08.631414+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.631492+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.631669+00:00", "trade", 14.05, 30.0]
["2026-09-02T13:34:08.631671+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:34:08.631672+00:00", "trade", 14.05, 70.0]
["2026-09-02T13:34:08.631676+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:08.631689+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:08.631696+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:08.631704+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:08.631721+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:08.631729+00:00", "trade", 14.05, 300.0]
["2026-09-02T13:34:08.631729+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:08.631737+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:34:08.631737+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:08.631743+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:34:08.631743+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:08.631749+00:00", "trade", 14.05, 200.0]
["2026-09-02T13:34:08.631750+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:08.631757+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.631772+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.631778+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.631785+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.631798+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.631818+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.631978+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.632046+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.632051+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.632068+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:34:08.632068+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.632078+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.632078+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.632239+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.632269+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.632327+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.632399+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.632491+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.632510+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.632552+00:00", "trade", 14.05, 78.0]
["2026-09-02T13:34:08.632606+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.632614+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.636774+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.637003+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.656641+00:00", "trade", 14.045, 72.0]
["2026-09-02T13:34:08.668910+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.669473+00:00", "trade", 14.05, 300.0]
["2026-09-02T13:34:08.704564+00:00", "trade", 14.0573, 1.0]
["2026-09-02T13:34:08.734256+00:00", "trade", 14.045, 200.0]
["2026-09-02T13:34:08.800856+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.800886+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.800889+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:34:08.800892+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.800893+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:34:08.800896+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.801150+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.801157+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.801165+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.801171+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.801185+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.801188+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:34:08.801391+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.801414+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.801935+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.805492+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.818347+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.819062+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.847142+00:00", "trade", 14.045, 200.0]
["2026-09-02T13:34:08.854316+00:00", "trade", 14.045, 6.0]
["2026-09-02T13:34:08.854399+00:00", "trade", 14.045, 45.0]
["2026-09-02T13:34:08.854462+00:00", "trade", 14.045, 3.0]
["2026-09-02T13:34:08.854636+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:08.936127+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:10.106741+00:00", "trade", 14.0401, 150.0]
["2026-09-02T13:34:10.149669+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:10.149684+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:10.149710+00:00", "trade", 14.04, 6.0]
["2026-09-02T13:34:10.149872+00:00", "trade", 14.04, 14.0]
["2026-09-02T13:34:10.150023+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:10.150045+00:00", "trade", 14.04, 92.0]
["2026-09-02T13:34:10.150046+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:10.150047+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:10.150082+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:10.150114+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:10.150121+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:10.150424+00:00", "trade", 14.04, 24.0]
["2026-09-02T13:34:10.154108+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:10.158891+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:10.182237+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:10.182270+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:11.156506+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:11.618446+00:00", "trade", 14.03, 1.0]
["2026-09-02T13:34:11.674646+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:11.816558+00:00", "trade", 14.0301, 150.0]
["2026-09-02T13:34:12.533989+00:00", "trade", 14.0377, 1.0]
["2026-09-02T13:34:12.544446+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:12.557369+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:12.566795+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:12.594699+00:00", "trade", 14.04, 893.0]
["2026-09-02T13:34:12.938307+00:00", "trade", 14.0314, 130.0]
["2026-09-02T13:34:13.023142+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:13.040690+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:34:13.235151+00:00", "trade", 14.035, 600.0]
["2026-09-02T13:34:13.248448+00:00", "trade", 14.035, 600.0]
["2026-09-02T13:34:13.280382+00:00", "trade", 14.0314, 1.0]
["2026-09-02T13:34:13.866196+00:00", "trade", 14.04, 300.0]
["2026-09-02T13:34:13.866308+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:34:14.212151+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212152+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:34:14.212170+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212177+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212184+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212190+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212197+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212204+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212224+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212231+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212238+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212251+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212687+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212694+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212701+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212712+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212727+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:14.212761+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:34:14.212762+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:14.212795+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:14.212814+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:14.212825+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:14.212843+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:14.212851+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:14.213233+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:14.213252+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:14.216910+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:14.217411+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:14.217832+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:14.218655+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:14.218993+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:14.233493+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:34:15.063138+00:00", "trade", 14.03, 2.0]
["2026-09-02T13:34:15.063139+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:15.063245+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:15.063659+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.125044+00:00", "trade", 14.025, 150.0]
["2026-09-02T13:34:16.807339+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:34:16.807341+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:34:16.807342+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:34:16.807344+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:34:16.807347+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.807568+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:34:16.807570+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:34:16.807570+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:34:16.807571+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.807572+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:34:16.807654+00:00", "trade", 14.03, 10.0]
["2026-09-02T13:34:16.807714+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:34:16.807716+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:34:16.807721+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:16.808008+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:16.808038+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.808055+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:16.808104+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:16.808111+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:16.808128+00:00", "quote", 14.03, 14.03]
["2026-09-02T13:34:16.808157+00:00", "quote", 14.03, 14.03]
["2026-09-02T13:34:16.808171+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.808173+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:34:16.808202+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:34:16.808202+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.808204+00:00", "trade", 14.03, 32.0]
["2026-09-02T13:34:16.808453+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.808470+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.808566+00:00", "trade", 14.03, 18.0]
["2026-09-02T13:34:16.808567+00:00", "trade", 14.03, 82.0]
["2026-09-02T13:34:16.808574+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.808577+00:00", "trade", 14.03, 18.0]
["2026-09-02T13:34:16.808582+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.808589+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.808629+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.809224+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.812542+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.813002+00:00", "trade", 14.03, 200.0]
["2026-09-02T13:34:16.813024+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:34:16.813087+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.813229+00:00", "trade", 14.03, 18.0]
["2026-09-02T13:34:16.813231+00:00", "trade", 14.03, 82.0]
["2026-09-02T13:34:16.813259+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.813469+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.824030+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.839496+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.882916+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.882932+00:00", "trade", 14.03, 18.0]
["2026-09-02T13:34:16.882933+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:34:16.882944+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:34:16.882952+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.882959+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.882973+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883001+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883016+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:34:16.883017+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:34:16.883018+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:16.883054+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:16.883074+00:00", "trade", 14.03, 17.0]
["2026-09-02T13:34:16.883094+00:00", "trade", 14.03, 28.0]
["2026-09-02T13:34:16.883096+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:34:16.883096+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:16.883103+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:16.883115+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:16.883122+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:16.883124+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:16.883128+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:16.883139+00:00", "trade", 14.03, 17.0]
["2026-09-02T13:34:16.883141+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:34:16.883141+00:00", "trade", 14.03, 1.0]
["2026-09-02T13:34:16.883144+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:16.883144+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883205+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883211+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:34:16.883227+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:16.883228+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:16.883234+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:16.883241+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:16.883247+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:16.883254+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:16.883261+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:16.883268+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:16.883281+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883287+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883294+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883301+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883309+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883315+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883322+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883386+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883467+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883481+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883484+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883531+00:00", "trade", 14.03, 5.0]
["2026-09-02T13:34:16.883575+00:00", "trade", 14.03, 8.0]
["2026-09-02T13:34:16.883601+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883630+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883650+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.883789+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.884478+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.888233+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.888307+00:00", "trade", 14.03, 200.0]
["2026-09-02T13:34:16.888315+00:00", "trade", 14.03, 140.0]
["2026-09-02T13:34:16.888322+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.888377+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.888822+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.893726+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.909502+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:16.910220+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:17.066478+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:17.066481+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:17.427180+00:00", "trade", 14.02, 500.0]
["2026-09-02T13:34:17.427963+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:17.459988+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:18.123466+00:00", "trade", 14.03, 7.0]
["2026-09-02T13:34:18.123542+00:00", "trade", 14.03, 49.0]
["2026-09-02T13:34:18.123933+00:00", "trade", 14.03, 300.0]
["2026-09-02T13:34:18.124819+00:00", "trade", 14.03, 8.0]
["2026-09-02T13:34:18.232222+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:34:18.233119+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:18.233121+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:34:18.233121+00:00", "trade", 14.03, 99.0]
["2026-09-02T13:34:18.233122+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:34:18.233123+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:34:18.233126+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:18.233129+00:00", "trade", 14.03, 91.0]
["2026-09-02T13:34:18.233129+00:00", "trade", 14.03, 10.0]
["2026-09-02T13:34:18.233133+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:34:18.233139+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:18.233153+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:18.233180+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:18.233187+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:18.233257+00:00", "trade", 14.03, 8.0]
["2026-09-02T13:34:18.233258+00:00", "trade", 14.03, 9.0]
["2026-09-02T13:34:18.233277+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:18.233631+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:18.233722+00:00", "trade", 14.03, 28.0]
["2026-09-02T13:34:18.233722+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:34:18.233819+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:18.233825+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:18.234180+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:18.234408+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:18.237512+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:18.237587+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:18.237969+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:18.238654+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:18.239385+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:18.245964+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:18.266395+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:18.653877+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:18.654303+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:18.654967+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:18.983085+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:18.983092+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:18.983106+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:18.983190+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:34:18.983239+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:18.987143+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:18.987205+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:18.993197+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:19.020938+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:19.127428+00:00", "trade", 14.04, 3.0]
["2026-09-02T13:34:19.666425+00:00", "trade", 14.0319, 1.0]
["2026-09-02T13:34:19.966023+00:00", "trade", 14.04, 4.0]
["2026-09-02T13:34:20.686625+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:21.211152+00:00", "trade", 14.03, 127.0]
["2026-09-02T13:34:21.454115+00:00", "trade", 14.05, 5.0]
["2026-09-02T13:34:22.626193+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:34:22.626194+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:22.626312+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:22.626336+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:22.626366+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:22.626994+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:23.119247+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:23.119652+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:23.446852+00:00", "trade", 14.012, 1200.0]
["2026-09-02T13:34:23.448131+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:23.454146+00:00", "trade", 14.03, 45.0]
["2026-09-02T13:34:24.320962+00:00", "trade", 14.036, 90.0]
["2026-09-02T13:34:24.340422+00:00", "trade", 14.0357, 910.0]
["2026-09-02T13:34:24.341197+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:24.806226+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:34:24.806979+00:00", "trade", 14.04, 163.0]
["2026-09-02T13:34:24.806979+00:00", "quote", 14.02, 14.05]
["2026-09-02T13:34:24.806981+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:34:24.806982+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:34:24.807001+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:24.807008+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:24.807043+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:34:24.807108+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:34:24.807556+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:34:24.807583+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:34:24.807694+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:34:24.807695+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:24.807700+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:24.807753+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:24.808400+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:24.808804+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:24.808991+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:34:24.809190+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:24.809191+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:34:24.809193+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:34:24.809194+00:00", "trade", 14.04, 25.0]
["2026-09-02T13:34:24.809198+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:24.809212+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.809219+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.809226+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.809233+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.809239+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.809246+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.809252+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.809258+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:34:24.809259+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:34:24.809285+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.809466+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.809683+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.809736+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:34:24.809769+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.809965+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:34:24.814296+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.814320+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.821007+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.840099+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.842802+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.940399+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:24.940626+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:25.185545+00:00", "trade", 14.03, 2500.0]
["2026-09-02T13:34:25.186646+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:25.186947+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:25.186962+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:34:25.190532+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:25.322412+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:25.323008+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:27.076822+00:00", "trade", 14.04, 35.0]
["2026-09-02T13:34:28.155899+00:00", "trade", 14.0322, 100.0]
["2026-09-02T13:34:28.194104+00:00", "trade", 14.03, 600.0]
["2026-09-02T13:34:28.208756+00:00", "trade", 14.035, 400.0]
["2026-09-02T13:34:28.331279+00:00", "trade", 14.04, 43.0]
["2026-09-02T13:34:28.331303+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.331319+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.331946+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.331981+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.332014+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.332053+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:34:28.332054+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.332144+00:00", "trade", 14.04, 57.0]
["2026-09-02T13:34:28.332145+00:00", "trade", 14.04, 43.0]
["2026-09-02T13:34:28.332151+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:28.332163+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:34:28.332465+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:28.332838+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.332899+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.332956+00:00", "trade", 14.04, 56.0]
["2026-09-02T13:34:28.332976+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.332983+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.332997+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.333013+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.333442+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.333467+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.335440+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.335496+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.343344+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.343372+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.343378+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.371839+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.371867+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.371874+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.392271+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:34:28.428500+00:00", "trade", 14.04, 25.0]
["2026-09-02T13:34:28.428501+00:00", "trade", 14.04, 458.0]
["2026-09-02T13:34:28.428506+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.428518+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.428525+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.428531+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.428537+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.428544+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.428550+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.428557+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.428563+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.428579+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.428862+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.428869+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:28.428897+00:00", "trade", 14.04, 240.0]
["2026-09-02T13:34:28.428897+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:28.428906+00:00", "trade", 14.04, 20.0]
["2026-09-02T13:34:28.428949+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:28.428965+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.428973+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.428979+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.429002+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.429084+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.429292+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.429507+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.429608+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.433344+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.433638+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.439306+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.460642+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:28.468597+00:00", "trade", 14.04, 300.0]
["2026-09-02T13:34:29.268497+00:00", "trade", 14.035, 43.0]
["2026-09-02T13:34:29.268623+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:34:29.520832+00:00", "trade", 14.04, 138.0]
["2026-09-02T13:34:30.367089+00:00", "trade", 14.04, 2.0]
["2026-09-02T13:34:30.481757+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:30.523008+00:00", "trade", 14.035, 1000.0]
["2026-09-02T13:34:31.035227+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:31.088038+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:34:32.095777+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:34:32.095842+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:34:32.130593+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:32.130600+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:32.130606+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:32.130608+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:34:32.130610+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:34:32.130632+00:00", "trade", 14.04, 500.0]
["2026-09-02T13:34:32.130632+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:32.130640+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:32.130645+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:34:32.130647+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:34:32.130653+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:32.130675+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:32.130688+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:32.131035+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:34:32.131035+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:34:32.131037+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:32.131055+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:34:32.131055+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:32.131063+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:32.131098+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:32.131106+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:32.131114+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:32.131118+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:32.131339+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:32.131358+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:32.131470+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:32.131515+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:32.131672+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:32.132691+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:32.135637+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:32.136018+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:32.136735+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:32.143713+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:32.144283+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:32.181055+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:32.284153+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:32.315823+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:32.388687+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:32.712402+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:32.712429+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:32.720852+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:34.055008+00:00", "trade", 14.04, 9.0]
["2026-09-02T13:34:34.055548+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:34:34.133076+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:34:34.133077+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:34:34.133078+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:34:34.133080+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:34:34.133082+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:34.133104+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:34.133111+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:34.133654+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:34.134764+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:34.134851+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:34.517300+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:34.524005+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:34.524280+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:34.549315+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:35.120461+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:35.225676+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:35.289313+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:35.982425+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:36.983963+00:00", "trade", 14.04, 30.0]
["2026-09-02T13:34:37.988371+00:00", "trade", 14.0319, 1.0]
["2026-09-02T13:34:40.021156+00:00", "trade", 14.05, 300.0]
["2026-09-02T13:34:40.022103+00:00", "trade", 14.05, 300.0]
["2026-09-02T13:34:40.023035+00:00", "trade", 14.05, 300.0]
["2026-09-02T13:34:40.522313+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:34:41.310928+00:00", "trade", 14.04, 3.0]
["2026-09-02T13:34:41.313196+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:34:41.783766+00:00", "trade", 14.05, 25.0]
["2026-09-02T13:34:41.783767+00:00", "trade", 14.05, 50.0]
["2026-09-02T13:34:41.783790+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:41.783798+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:41.783805+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:41.783826+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:41.783834+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:41.783840+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:41.784230+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:41.784238+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:34:41.784334+00:00", "trade", 14.05, 50.0]
["2026-09-02T13:34:41.784334+00:00", "trade", 14.05, 300.0]
["2026-09-02T13:34:41.784335+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:34:41.784398+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:41.784431+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:41.784438+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:41.787926+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:41.795427+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:41.814682+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:41.814708+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:41.818247+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:42.529170+00:00", "trade", 14.0523, 50.0]
["2026-09-02T13:34:42.788966+00:00", "trade", 14.055, 200.0]
["2026-09-02T13:34:43.708261+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:44.067273+00:00", "trade", 14.0599, 250.0]
["2026-09-02T13:34:44.146153+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:45.114272+00:00", "trade", 14.055, 1.0]
["2026-09-02T13:34:45.175454+00:00", "trade", 14.06, 36.0]
["2026-09-02T13:34:45.175880+00:00", "trade", 14.06, 215.0]
["2026-09-02T13:34:45.176271+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:34:45.176805+00:00", "trade", 14.06, 285.0]
["2026-09-02T13:34:45.830175+00:00", "trade", 14.055, 200.0]
["2026-09-02T13:34:45.967390+00:00", "trade", 14.0577, 2.0]
["2026-09-02T13:34:46.027213+00:00", "trade", 14.06, 31.0]
["2026-09-02T13:34:46.027214+00:00", "trade", 14.06, 15.0]
["2026-09-02T13:34:46.027216+00:00", "trade", 14.06, 5.0]
["2026-09-02T13:34:46.027217+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:34:46.027220+00:00", "trade", 14.06, 50.0]
["2026-09-02T13:34:46.027222+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:34:46.027257+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:46.027264+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:46.027270+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:46.027276+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:46.027290+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:46.027303+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:46.027317+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:46.027320+00:00", "trade", 14.06, 69.0]
["2026-09-02T13:34:46.027324+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:46.027326+00:00", "trade", 14.06, 500.0]
["2026-09-02T13:34:46.027332+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:34:46.027372+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:34:46.027373+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:34:46.027373+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:34:46.027442+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:46.027450+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:46.027456+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:46.027522+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:46.027808+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:34:46.027810+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:46.028131+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:46.028360+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:46.028647+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:46.028830+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:46.032270+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:46.041370+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:46.063382+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:46.063408+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:46.127251+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:46.133208+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:47.290719+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:34:47.290720+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:34:47.290759+00:00", "trade", 14.07, 60.0]
["2026-09-02T13:34:47.290761+00:00", "trade", 14.07, 15.0]
["2026-09-02T13:34:47.290764+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:34:47.290802+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:47.290811+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:47.290819+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:47.290835+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:47.290842+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:47.291114+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:47.291214+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:47.291251+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:34:47.291338+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:47.291466+00:00", "trade", 14.07, 15.0]
["2026-09-02T13:34:47.291466+00:00", "trade", 14.07, 125.0]
["2026-09-02T13:34:47.291467+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:47.291518+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:47.291532+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:47.291596+00:00", "trade", 14.07, 1076.0]
["2026-09-02T13:34:47.291598+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:34:47.291598+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:34:47.291610+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:34:47.291618+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:34:47.291664+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:34:47.291672+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:47.291679+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:47.291692+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:47.291973+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:47.291992+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:47.292019+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:47.292098+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:47.292244+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:47.292544+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:47.293074+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:47.295180+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:47.295671+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:47.295708+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:47.295790+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:34:47.296064+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:34:47.296071+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:34:47.296486+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:34:47.307689+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:48.649471+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:34:48.657660+00:00", "trade", 14.08, 50.0]
["2026-09-02T13:34:48.966226+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:34:48.966940+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:34:49.330283+00:00", "trade", 14.07, 30.0]
["2026-09-02T13:34:50.553026+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:34:51.023938+00:00", "trade", 14.08, 15.0]
["2026-09-02T13:34:51.023939+00:00", "trade", 14.08, 10.0]
["2026-09-02T13:34:51.023941+00:00", "trade", 14.08, 50.0]
["2026-09-02T13:34:51.023960+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:51.023967+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:51.023975+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:51.023989+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:51.024210+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:51.024236+00:00", "trade", 14.08, 400.0]
["2026-09-02T13:34:51.024238+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:51.024238+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:51.024241+00:00", "trade", 14.08, 1.0]
["2026-09-02T13:34:51.024248+00:00", "trade", 14.08, 1000.0]
["2026-09-02T13:34:51.024253+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:51.024304+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:51.024370+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:51.024451+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:51.024553+00:00", "trade", 14.08, 7.0]
["2026-09-02T13:34:51.024554+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:34:51.024558+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:34:51.024622+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.024629+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.024658+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.024682+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.024778+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.024799+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.024815+00:00", "trade", 14.08, 11.0]
["2026-09-02T13:34:51.024945+00:00", "trade", 14.08, 8.0]
["2026-09-02T13:34:51.025307+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.025370+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.025579+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.025820+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.025839+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.026305+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.028572+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.029149+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.058572+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:34:51.058970+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:34:51.059274+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:34:51.059462+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:34:51.062508+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.063222+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.673115+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.673153+00:00", "trade", 14.08, 1.0]
["2026-09-02T13:34:51.673153+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.673662+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.674403+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.674897+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:51.775042+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:52.027723+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:34:52.027796+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:34:52.028092+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:34:52.028370+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:34:52.028478+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:34:52.035638+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:34:52.058866+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:34:52.113127+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:52.113562+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:53.736274+00:00", "trade", 14.085, 5.0]
["2026-09-02T13:34:54.261566+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:54.410413+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:54.947221+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:55.564040+00:00", "trade", 14.08, 200.0]
["2026-09-02T13:34:55.564783+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:34:55.564846+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:34:55.565293+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:34:55.567941+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:34:55.567974+00:00", "trade", 14.09, 99.0]
["2026-09-02T13:34:55.568252+00:00", "trade", 14.09, 38.0]
["2026-09-02T13:34:55.733918+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:55.737583+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:56.796022+00:00", "trade", 14.0877, 13.0]
["2026-09-02T13:34:57.136859+00:00", "trade", 14.08, 144.0]
["2026-09-02T13:34:57.137223+00:00", "trade", 14.08, 1.0]
["2026-09-02T13:34:58.030117+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.033227+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.033962+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.034472+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.042653+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.087128+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:34:58.529124+00:00", "trade", 14.08, 320.0]
["2026-09-02T13:34:58.529142+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.529149+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.529155+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.529162+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.529168+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.529181+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.529188+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.529195+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.529409+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.529433+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.529440+00:00", "trade", 14.085, 300.0]
["2026-09-02T13:34:58.529443+00:00", "trade", 14.08, 9.0]
["2026-09-02T13:34:58.529484+00:00", "trade", 14.085, 300.0]
["2026-09-02T13:34:58.529646+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.529663+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:34:58.529685+00:00", "quote", 14.08, 14.08]
["2026-09-02T13:34:58.529692+00:00", "quote", 14.08, 14.08]
["2026-09-02T13:34:58.529699+00:00", "quote", 14.08, 14.08]
["2026-09-02T13:34:58.529705+00:00", "quote", 14.08, 14.08]
["2026-09-02T13:34:58.529719+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:34:58.529721+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:34:58.529721+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:34:58.529721+00:00", "quote", 14.08, 14.08]
["2026-09-02T13:34:58.529727+00:00", "quote", 14.08, 14.08]
["2026-09-02T13:34:58.529734+00:00", "quote", 14.08, 14.08]
["2026-09-02T13:34:58.529737+00:00", "trade", 14.085, 300.0]
["2026-09-02T13:34:58.529737+00:00", "trade", 14.085, 300.0]
["2026-09-02T13:34:58.529769+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:34:58.529769+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:58.529860+00:00", "trade", 14.08, 300.0]
["2026-09-02T13:34:58.529890+00:00", "trade", 14.08, 300.0]
["2026-09-02T13:34:58.529968+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:58.529990+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:58.530025+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:58.530032+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:58.530051+00:00", "trade", 14.07, 4.0]
["2026-09-02T13:34:58.530061+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:58.530076+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:34:58.530137+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:34:58.530200+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:34:58.530271+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:34:58.530348+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:34:58.530454+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:58.530507+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:58.530514+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:58.530715+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:58.532133+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:58.532146+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:58.533704+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:58.533737+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:58.533781+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:58.590590+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:58.663762+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:34:58.963999+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:34:58.964000+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:34:58.964009+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:58.964032+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:58.964086+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:58.972706+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:34:58.975826+00:00", "trade", 14.0677, 14.0]
["2026-09-02T13:34:59.076188+00:00", "trade", 14.0677, 30.0]
["2026-09-02T13:34:59.152817+00:00", "trade", 13.8994, 49.0]
["2026-09-02T13:35:00.000513+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.018985+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.028554+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.033379+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.044519+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.274637+00:00", "trade", 13.9964, 1362.0]
["2026-09-02T13:35:00.275456+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.282290+00:00", "trade", 14.065, 2.0]
["2026-09-02T13:35:00.289483+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:35:00.485281+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:35:00.494150+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:35:00.533789+00:00", "trade", 14.06, 22.0]
["2026-09-02T13:35:00.533790+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:35:00.533792+00:00", "trade", 14.06, 60.0]
["2026-09-02T13:35:00.533793+00:00", "trade", 14.06, 120.0]
["2026-09-02T13:35:00.533795+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:00.533797+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.533815+00:00", "trade", 14.06, 43.0]
["2026-09-02T13:35:00.533816+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:35:00.533833+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.533840+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.533847+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.533868+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.533878+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.533884+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.533891+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.533898+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.533904+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.533920+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.533927+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.533941+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.534053+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.534062+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.534090+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.534092+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:00.534106+00:00", "trade", 14.06, 20.0]
["2026-09-02T13:35:00.534113+00:00", "trade", 14.06, 263.0]
["2026-09-02T13:35:00.534115+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:00.534122+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:00.534125+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:00.534197+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.534204+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.534211+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.534225+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.534340+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.534450+00:00", "trade", 14.05, 20.0]
["2026-09-02T13:35:00.534451+00:00", "trade", 14.05, 24.0]
["2026-09-02T13:35:00.534473+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.534481+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.534489+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.534504+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.534512+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.534519+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.534534+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.534748+00:00", "trade", 14.05, 58.0]
["2026-09-02T13:35:00.534789+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.534800+00:00", "trade", 14.05, 122.0]
["2026-09-02T13:35:00.534801+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.534984+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:35:00.534985+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:35:00.535056+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535063+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535070+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535084+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535091+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535225+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535287+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535316+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535420+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535540+00:00", "trade", 14.04, 22.0]
["2026-09-02T13:35:00.535540+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535542+00:00", "trade", 14.04, 25.0]
["2026-09-02T13:35:00.535544+00:00", "trade", 14.04, 53.0]
["2026-09-02T13:35:00.535578+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535579+00:00", "trade", 14.04, 119.0]
["2026-09-02T13:35:00.535634+00:00", "trade", 14.04, 8.0]
["2026-09-02T13:35:00.535635+00:00", "trade", 14.04, 92.0]
["2026-09-02T13:35:00.535653+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535660+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535667+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535674+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535680+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535688+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535803+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.535804+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:35:00.535804+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535844+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.535879+00:00", "trade", 14.04, 52.0]
["2026-09-02T13:35:00.535938+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:35:00.535953+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.535957+00:00", "trade", 14.05, 355.0]
["2026-09-02T13:35:00.536010+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.536031+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.536041+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.536042+00:00", "trade", 14.04, 300.0]
["2026-09-02T13:35:00.536044+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:35:00.536045+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.536050+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:35:00.536050+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.536051+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.536054+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.536120+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.536128+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.536135+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.536141+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.536180+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.536187+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.536216+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.536217+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.536222+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.536227+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.536238+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.536245+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.536252+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.536269+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.536272+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.536326+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.536370+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.536390+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.536398+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.536404+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.536411+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.536418+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.536422+00:00", "trade", 14.04, 297.0]
["2026-09-02T13:35:00.536425+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.536427+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.536470+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.536478+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.536480+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.536481+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.536483+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.536504+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.536509+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.536511+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.536511+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.536511+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:35:00.536512+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.536516+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.536525+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.536678+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.536689+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.536704+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.536736+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.536813+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.536861+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.536889+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.536966+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.536997+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.537002+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.537031+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.537039+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.537074+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.537087+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.537125+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.537258+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.537289+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.537407+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.537427+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.537500+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:35:00.537515+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:35:00.537559+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537566+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537572+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537586+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537588+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537616+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537624+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537645+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537813+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.537813+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537815+00:00", "trade", 14.04, 300.0]
["2026-09-02T13:35:00.537818+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.537818+00:00", "trade", 14.04, 2.0]
["2026-09-02T13:35:00.537820+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537821+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.537827+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537851+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537872+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537892+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537894+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537898+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537900+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.537905+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537911+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537917+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537920+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.537946+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.538081+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.538088+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.538171+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.538196+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.538200+00:00", "trade", 14.04, 300.0]
["2026-09-02T13:35:00.538201+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.538219+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.538220+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.538254+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.538258+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:00.538308+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:00.538347+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:00.538361+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.538431+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.538442+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.538444+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.538451+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.538464+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.538478+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.538482+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.538662+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.538673+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.538716+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.538854+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.540851+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.541275+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.541778+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.542226+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.542256+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.542397+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.542723+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.543044+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.547317+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:00.547318+00:00", "trade", 14.05, 300.0]
["2026-09-02T13:35:00.547319+00:00", "trade", 14.05, 297.0]
["2026-09-02T13:35:00.547321+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:35:00.547324+00:00", "trade", 14.05, 6.0]
["2026-09-02T13:35:00.547339+00:00", "trade", 14.05, 1.0]
["2026-09-02T13:35:00.547357+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.547727+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.547757+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.547765+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.547779+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:00.547863+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:35:00.547864+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:35:00.547865+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:35:00.547934+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.547941+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.548065+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.548106+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.548266+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.548276+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.548590+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.548675+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.549971+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.568571+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.653713+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:00.925687+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:01.081823+00:00", "trade", 14.0523, 71.0]
["2026-09-02T13:35:01.107830+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:35:01.329160+00:00", "trade", 13.8942, 1.0]
["2026-09-02T13:35:01.479062+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:01.692898+00:00", "trade", 14.06, 986.0]
["2026-09-02T13:35:01.693288+00:00", "trade", 14.06, 600.0]
["2026-09-02T13:35:01.693829+00:00", "trade", 14.06, 1400.0]
["2026-09-02T13:35:01.694351+00:00", "trade", 14.06, 1321.0]
["2026-09-02T13:35:01.697529+00:00", "trade", 14.055, 300.0]
["2026-09-02T13:35:01.697606+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:35:01.706627+00:00", "trade", 14.0599, 1987.0]
["2026-09-02T13:35:01.713093+00:00", "trade", 14.0596, 1900.0]
["2026-09-02T13:35:01.723848+00:00", "trade", 14.06, 600.0]
["2026-09-02T13:35:01.724631+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:01.728341+00:00", "trade", 14.0599, 1.0]
["2026-09-02T13:35:01.729108+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:01.729569+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:01.751307+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:01.751764+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:01.751780+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:01.963571+00:00", "trade", 14.055, 5.0]
["2026-09-02T13:35:01.963634+00:00", "trade", 14.055, 5.0]
["2026-09-02T13:35:01.974976+00:00", "trade", 14.05, 13.0]
["2026-09-02T13:35:02.093435+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:02.094111+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:02.437946+00:00", "trade", 14.0501, 65.0]
["2026-09-02T13:35:02.856706+00:00", "trade", 14.0577, 50.0]
["2026-09-02T13:35:02.861133+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:02.890084+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:03.140437+00:00", "trade", 14.0523, 25.0]
["2026-09-02T13:35:03.194036+00:00", "trade", 14.05, 10.0]
["2026-09-02T13:35:03.502213+00:00", "trade", 14.052, 1.0]
["2026-09-02T13:35:04.001113+00:00", "trade", 14.06, 2000.0]
["2026-09-02T13:35:04.001643+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.053943+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.053956+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.053963+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.053969+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.053974+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:35:04.053981+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.053982+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:04.053983+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.053984+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:04.053988+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.053989+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:04.053990+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.054080+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.054194+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:35:04.054194+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:04.054195+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:04.054215+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:04.054222+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:04.054236+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:04.054243+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:04.054427+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:04.054525+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:04.054583+00:00", "trade", 14.06, 1585.0]
["2026-09-02T13:35:04.054836+00:00", "trade", 14.06, 60.0]
["2026-09-02T13:35:04.054922+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:04.055079+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:04.056385+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:04.059329+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:04.091717+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:04.149825+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:04.168789+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:04.168803+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:04.411053+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:04.496524+00:00", "trade", 14.06, 4.0]
["2026-09-02T13:35:04.496525+00:00", "trade", 14.06, 142.0]
["2026-09-02T13:35:04.496527+00:00", "trade", 14.06, 2.0]
["2026-09-02T13:35:04.496528+00:00", "trade", 14.06, 14.0]
["2026-09-02T13:35:04.496533+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:04.496601+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:04.496764+00:00", "trade", 14.06, 8.0]
["2026-09-02T13:35:04.496766+00:00", "trade", 14.06, 58.0]
["2026-09-02T13:35:04.496767+00:00", "trade", 14.06, 125.0]
["2026-09-02T13:35:04.496785+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.496793+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.496800+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.496821+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.496853+00:00", "trade", 14.06, 9.0]
["2026-09-02T13:35:04.496917+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.497000+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.497124+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.497173+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.497757+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.497774+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.501817+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.501867+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.521302+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:35:04.522224+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:35:04.523299+00:00", "trade", 14.06, 150.0]
["2026-09-02T13:35:04.523465+00:00", "trade", 14.06, 150.0]
["2026-09-02T13:35:04.543131+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.543145+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.543174+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:04.564929+00:00", "trade", 14.055, 20.0]
["2026-09-02T13:35:05.285621+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.541001+00:00", "trade", 14.06, 400.0]
["2026-09-02T13:35:06.541003+00:00", "trade", 14.06, 4.0]
["2026-09-02T13:35:06.541004+00:00", "trade", 14.06, 4.0]
["2026-09-02T13:35:06.541005+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.541006+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:35:06.541009+00:00", "trade", 14.06, 467.0]
["2026-09-02T13:35:06.541030+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:35:06.541054+00:00", "trade", 14.06, 32.0]
["2026-09-02T13:35:06.541083+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:06.541084+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.541084+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.541088+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:06.541094+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.541095+00:00", "trade", 14.06, 500.0]
["2026-09-02T13:35:06.541095+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.541104+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.541124+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.541132+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.541295+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.541307+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.541360+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.541401+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:06.541402+00:00", "trade", 14.06, 50.0]
["2026-09-02T13:35:06.541446+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:06.541461+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:06.541531+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:06.541735+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:06.541746+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:06.541841+00:00", "quote", 14.06, 14.06]
["2026-09-02T13:35:06.542131+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:06.542132+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:35:06.542296+00:00", "trade", 14.06, 4.0]
["2026-09-02T13:35:06.542297+00:00", "trade", 14.06, 4.0]
["2026-09-02T13:35:06.542299+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:06.542300+00:00", "trade", 14.06, 28.0]
["2026-09-02T13:35:06.542304+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:35:06.542304+00:00", "trade", 14.06, 39.0]
["2026-09-02T13:35:06.542311+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:06.542350+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:06.542356+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:06.542663+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:06.542725+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:06.542871+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:06.542924+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:06.542976+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:06.543018+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:06.543030+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.543054+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.543156+00:00", "quote", 14.06, 14.06]
["2026-09-02T13:35:06.543223+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.543353+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.543720+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:06.544212+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.553781+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:06.576918+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.577418+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.577876+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.586880+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.617358+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.642016+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.853434+00:00", "trade", 14.06, 10.0]
["2026-09-02T13:35:06.853489+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.853789+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:06.853915+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:08.214403+00:00", "trade", 14.06, 2000.0]
["2026-09-02T13:35:08.215337+00:00", "trade", 14.06, 4.0]
["2026-09-02T13:35:08.215338+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:08.215340+00:00", "trade", 14.06, 50.0]
["2026-09-02T13:35:08.215343+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:08.215358+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:08.215365+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:08.215372+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:08.215385+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:08.215530+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:08.215878+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:08.215925+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:08.215925+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:08.216061+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:08.216084+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:08.216163+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:08.216164+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:35:08.216164+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:08.216210+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:08.216225+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:08.216244+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:08.216306+00:00", "trade", 14.06, 4.0]
["2026-09-02T13:35:08.216441+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:08.216762+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:08.220378+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:08.248712+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:08.248738+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:08.249437+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:08.538743+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:09.189397+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:09.354873+00:00", "trade", 14.06, 2.0]
["2026-09-02T13:35:10.135444+00:00", "trade", 14.06, 500.0]
["2026-09-02T13:35:10.138348+00:00", "trade", 14.06, 2.0]
["2026-09-02T13:35:10.138349+00:00", "trade", 14.06, 24.0]
["2026-09-02T13:35:10.138351+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:35:10.138370+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.138376+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.138384+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.138397+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.138411+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.138677+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:35:10.138914+00:00", "trade", 14.06, 82.0]
["2026-09-02T13:35:10.139129+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.139337+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.139644+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.143380+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.161336+00:00", "trade", 14.055, 300.0]
["2026-09-02T13:35:10.161363+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.161401+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:35:10.161616+00:00", "trade", 14.055, 300.0]
["2026-09-02T13:35:10.161901+00:00", "trade", 14.055, 300.0]
["2026-09-02T13:35:10.162004+00:00", "trade", 14.055, 300.0]
["2026-09-02T13:35:10.162390+00:00", "trade", 14.055, 300.0]
["2026-09-02T13:35:10.162468+00:00", "trade", 14.055, 300.0]
["2026-09-02T13:35:10.162483+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:35:10.169681+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.169708+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.170361+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.182549+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.190622+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.207682+00:00", "trade", 14.0577, 355.0]
["2026-09-02T13:35:10.218855+00:00", "trade", 14.055, 4.0]
["2026-09-02T13:35:10.218922+00:00", "trade", 14.055, 24.0]
["2026-09-02T13:35:10.243793+00:00", "trade", 14.0571, 360.0]
["2026-09-02T13:35:10.282746+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.283196+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.283675+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.329260+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.329717+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.330187+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.351949+00:00", "trade", 14.055, 140.0]
["2026-09-02T13:35:10.351974+00:00", "trade", 14.055, 300.0]
["2026-09-02T13:35:10.604227+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.604684+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.604731+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.604747+00:00", "trade", 14.055, 160.0]
["2026-09-02T13:35:10.606129+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.606631+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.644830+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.647761+00:00", "trade", 14.05, 3.0]
["2026-09-02T13:35:10.647765+00:00", "trade", 14.05, 24.0]
["2026-09-02T13:35:10.647765+00:00", "trade", 14.05, 25.0]
["2026-09-02T13:35:10.647766+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:35:10.647823+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.647830+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.647858+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.648035+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.648069+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:35:10.648104+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:10.648150+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:35:10.648213+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.648220+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.648257+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.648627+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.648893+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.648935+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.649050+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.649065+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.650578+00:00", "trade", 14.045, 31.0]
["2026-09-02T13:35:10.652171+00:00", "trade", 14.04, 25.0]
["2026-09-02T13:35:10.652172+00:00", "trade", 14.04, 22.0]
["2026-09-02T13:35:10.652174+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:10.652193+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.652200+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.652207+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.652220+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.652227+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.652410+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.652417+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.652423+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.652430+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.652437+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.652444+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:10.652446+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:10.652449+00:00", "trade", 14.04, 7.0]
["2026-09-02T13:35:10.652450+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:10.652525+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:35:10.652595+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.652602+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.652608+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.652615+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.652823+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.652854+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.652938+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.652990+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.653018+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.653083+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.653139+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.653147+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.653275+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.653402+00:00", "trade", 14.04, 56.0]
["2026-09-02T13:35:10.653492+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.654918+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.658662+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:10.662648+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.663346+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.684108+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.745907+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.748607+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.974505+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.974940+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.975015+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.975047+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.975460+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.975520+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:10.975963+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:11.150395+00:00", "trade", 14.03, 15.0]
["2026-09-02T13:35:11.152857+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:11.281486+00:00", "trade", 14.04, 2000.0]
["2026-09-02T13:35:11.282293+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:11.420375+00:00", "trade", 14.0323, 20.0]
["2026-09-02T13:35:11.430702+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:11.916447+00:00", "trade", 14.035, 4.0]
["2026-09-02T13:35:11.916538+00:00", "trade", 14.04, 4.0]
["2026-09-02T13:35:12.242858+00:00", "trade", 14.0377, 8.0]
["2026-09-02T13:35:12.247539+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:12.330456+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:12.333488+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:12.334304+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:12.334794+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:12.361082+00:00", "trade", 14.04, 1141.0]
["2026-09-02T13:35:12.366194+00:00", "trade", 14.0373, 1000.0]
["2026-09-02T13:35:12.463757+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:13.234930+00:00", "trade", 14.0539, 1100.0]
["2026-09-02T13:35:13.465382+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:13.471822+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:13.471876+00:00", "trade", 14.035, 300.0]
["2026-09-02T13:35:13.472684+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:14.090137+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:14.243716+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:14.246507+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:14.247203+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:14.250940+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:14.251400+00:00", "trade", 14.035, 1700.0]
["2026-09-02T13:35:14.252483+00:00", "trade", 14.03, 1200.0]
["2026-09-02T13:35:14.255495+00:00", "trade", 14.03, 4820.0]
["2026-09-02T13:35:14.266429+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:14.303055+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:14.303072+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:14.306310+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:14.306310+00:00", "trade", 14.035, 71.0]
["2026-09-02T13:35:14.306311+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:14.306358+00:00", "trade", 14.04, 86.0]
["2026-09-02T13:35:14.306864+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:14.307031+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:14.307043+00:00", "trade", 14.035, 200.0]
["2026-09-02T13:35:14.307192+00:00", "trade", 14.04, 150.0]
["2026-09-02T13:35:14.308940+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:14.406085+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:14.406458+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:14.423347+00:00", "trade", 14.0344, 2222.0]
["2026-09-02T13:35:15.054356+00:00", "trade", 14.0301, 14.0]
["2026-09-02T13:35:16.574664+00:00", "trade", 14.0316, 500.0]
["2026-09-02T13:35:16.858630+00:00", "trade", 14.0388, 1.0]
["2026-09-02T13:35:18.244174+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:18.865275+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:19.042366+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:19.042793+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:19.043066+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:19.043159+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:19.043186+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:19.043457+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:19.044000+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:19.135776+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:19.181999+00:00", "trade", 14.035, 1000.0]
["2026-09-02T13:35:20.742250+00:00", "trade", 14.035, 300.0]
["2026-09-02T13:35:20.742304+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:20.742546+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:20.785035+00:00", "trade", 14.035, 2.0]
["2026-09-02T13:35:20.793540+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:35:20.811895+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:20.811923+00:00", "trade", 14.035, 300.0]
["2026-09-02T13:35:20.811944+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:20.812377+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:20.812491+00:00", "trade", 14.035, 300.0]
["2026-09-02T13:35:20.812650+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:20.816513+00:00", "trade", 14.035, 224.0]
["2026-09-02T13:35:20.816605+00:00", "trade", 14.035, 76.0]
["2026-09-02T13:35:20.816641+00:00", "trade", 14.03, 200.0]
["2026-09-02T13:35:20.816642+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:20.816721+00:00", "trade", 14.03, 24.0]
["2026-09-02T13:35:20.816722+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:20.816724+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:20.816725+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:20.816728+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:20.816744+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:20.816746+00:00", "trade", 14.03, 68.0]
["2026-09-02T13:35:20.816751+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:20.816791+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:20.816801+00:00", "trade", 14.03, 43.0]
["2026-09-02T13:35:20.816808+00:00", "trade", 14.03, 32.0]
["2026-09-02T13:35:20.816812+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:20.816820+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:20.816827+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:20.816829+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:35:20.816842+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:35:20.816855+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.816879+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.816886+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.816892+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.816992+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.817257+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.817271+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.817311+00:00", "trade", 14.03, 8.0]
["2026-09-02T13:35:20.817315+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.817350+00:00", "trade", 14.03, 200.0]
["2026-09-02T13:35:20.817475+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.817506+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.817534+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.817759+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.817998+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.818460+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.818883+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.819235+00:00", "trade", 14.0277, 1.0]
["2026-09-02T13:35:20.822324+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.823015+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.823530+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.841127+00:00", "trade", 14.03, 1.0]
["2026-09-02T13:35:20.841167+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.842995+00:00", "trade", 14.02, 1.0]
["2026-09-02T13:35:20.843037+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.843753+00:00", "trade", 14.025, 3.0]
["2026-09-02T13:35:20.848382+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.848389+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.848408+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:20.861280+00:00", "trade", 14.0205, 500.0]
["2026-09-02T13:35:20.863741+00:00", "trade", 14.025, 1.0]
["2026-09-02T13:35:20.868901+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:35:21.267126+00:00", "trade", 14.02, 1.0]
["2026-09-02T13:35:21.473105+00:00", "trade", 14.025, 10.0]
["2026-09-02T13:35:21.473130+00:00", "trade", 14.02, 10.0]
["2026-09-02T13:35:21.473158+00:00", "trade", 14.02, 90.0]
["2026-09-02T13:35:21.473165+00:00", "trade", 14.025, 90.0]
["2026-09-02T13:35:21.473233+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:21.813087+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:21.969506+00:00", "trade", 14.025, 10.0]
["2026-09-02T13:35:21.970164+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:35:22.692425+00:00", "trade", 14.025, 52.0]
["2026-09-02T13:35:22.692795+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:22.970460+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:22.970633+00:00", "trade", 14.025, 5.0]
["2026-09-02T13:35:23.544022+00:00", "trade", 14.03, 300.0]
["2026-09-02T13:35:23.544805+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:23.574137+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:23.590045+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:35:24.140679+00:00", "trade", 14.03, 259.0]
["2026-09-02T13:35:24.141041+00:00", "trade", 14.03, 1.0]
["2026-09-02T13:35:24.298068+00:00", "trade", 14.0201, 1000.0]
["2026-09-02T13:35:24.785163+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:35:25.441438+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441441+00:00", "trade", 14.03, 23.0]
["2026-09-02T13:35:25.441442+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:35:25.441444+00:00", "trade", 14.03, 2.0]
["2026-09-02T13:35:25.441445+00:00", "trade", 14.03, 25.0]
["2026-09-02T13:35:25.441449+00:00", "trade", 14.03, 62.0]
["2026-09-02T13:35:25.441449+00:00", "trade", 14.03, 500.0]
["2026-09-02T13:35:25.441452+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:25.441452+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:25.441454+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441456+00:00", "trade", 14.03, 300.0]
["2026-09-02T13:35:25.441473+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:25.441477+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:25.441481+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441496+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441503+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441509+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441517+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441523+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441530+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441534+00:00", "trade", 14.03, 500.0]
["2026-09-02T13:35:25.441537+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441544+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441572+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441585+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441592+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441599+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441619+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441632+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441829+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441836+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441850+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:25.441860+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:35:25.441862+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:25.441862+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:25.441862+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:35:25.441864+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:25.441889+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.441894+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:25.441952+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.441958+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.441959+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.442021+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.442294+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.442660+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.443025+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:25.443029+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:25.443094+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.443101+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.443109+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:25.444415+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.446475+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.451512+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.452978+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.477104+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.497012+00:00", "trade", 14.035, 400.0]
["2026-09-02T13:35:25.541493+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.604887+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:25.823453+00:00", "trade", 14.03, 1000.0]
["2026-09-02T13:35:26.573240+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:28.283352+00:00", "trade", 14.03, 99.0]
["2026-09-02T13:35:28.299126+00:00", "trade", 14.035, 30.0]
["2026-09-02T13:35:28.380801+00:00", "trade", 14.035, 99.0]
["2026-09-02T13:35:28.845432+00:00", "trade", 14.035, 19.0]
["2026-09-02T13:35:29.016522+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:30.027082+00:00", "trade", 14.035, 131.0]
["2026-09-02T13:35:30.029382+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:35:30.033710+00:00", "trade", 14.0323, 1.0]
["2026-09-02T13:35:31.003015+00:00", "trade", 14.035, 5.0]
["2026-09-02T13:35:31.170028+00:00", "trade", 14.035, 13.0]
["2026-09-02T13:35:31.512935+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:31.567389+00:00", "trade", 14.04, 300.0]
["2026-09-02T13:35:32.123364+00:00", "trade", 14.03, 4.0]
["2026-09-02T13:35:34.316636+00:00", "trade", 14.035, 125.0]
["2026-09-02T13:35:34.440569+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:35:34.442828+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:35:34.992510+00:00", "trade", 14.0314, 7.0]
["2026-09-02T13:35:35.312912+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:35.372843+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.372845+00:00", "trade", 14.04, 400.0]
["2026-09-02T13:35:35.372848+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:35:35.372849+00:00", "trade", 14.04, 25.0]
["2026-09-02T13:35:35.372850+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:35.372852+00:00", "trade", 14.04, 56.0]
["2026-09-02T13:35:35.372866+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:35:35.372876+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.372889+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.372903+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.372917+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.372924+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.372954+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.373085+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.373093+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.373100+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.373107+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.373124+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:35:35.373126+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.373346+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.373403+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.373414+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:35:35.373415+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:35:35.373424+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.373430+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:35:35.373431+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:35.373437+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:35:35.373484+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:35:35.373485+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:35:35.373486+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:35:35.373553+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.373574+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.373581+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.373620+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:35.373625+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:35.373627+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.373650+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.373852+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.373876+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.373909+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.374061+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.374131+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.374237+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.374334+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.374812+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.374939+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.377943+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.417366+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.608398+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:35.677253+00:00", "trade", 14.0314, 1.0]
["2026-09-02T13:35:35.876704+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:36.644183+00:00", "trade", 14.045, 50.0]
["2026-09-02T13:35:37.246897+00:00", "trade", 14.045, 2000.0]
["2026-09-02T13:35:37.247710+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:37.387781+00:00", "trade", 14.0423, 8.0]
["2026-09-02T13:35:37.542944+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:37.543003+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:37.543064+00:00", "trade", 14.045, 400.0]
["2026-09-02T13:35:37.543141+00:00", "trade", 14.045, 90.0]
["2026-09-02T13:35:37.543602+00:00", "trade", 13.96, 9.0]
["2026-09-02T13:35:37.548954+00:00", "trade", 14.045, 400.0]
["2026-09-02T13:35:37.551043+00:00", "trade", 14.045, 10.0]
["2026-09-02T13:35:37.558979+00:00", "trade", 14.045, 400.0]
["2026-09-02T13:35:37.559017+00:00", "trade", 14.045, 400.0]
["2026-09-02T13:35:37.559134+00:00", "trade", 14.045, 110.0]
["2026-09-02T13:35:37.559162+00:00", "trade", 14.045, 390.0]
["2026-09-02T13:35:37.564847+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:37.565637+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:37.568482+00:00", "trade", 14.045, 400.0]
["2026-09-02T13:35:37.568579+00:00", "trade", 14.045, 400.0]
["2026-09-02T13:35:37.568656+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:37.568712+00:00", "trade", 14.045, 400.0]
["2026-09-02T13:35:37.576259+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:37.576327+00:00", "trade", 14.045, 400.0]
["2026-09-02T13:35:37.577422+00:00", "trade", 14.045, 200.0]
["2026-09-02T13:35:37.585201+00:00", "trade", 14.045, 400.0]
["2026-09-02T13:35:37.585259+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:37.585415+00:00", "trade", 14.045, 200.0]
["2026-09-02T13:35:37.593836+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:37.594072+00:00", "trade", 14.045, 400.0]
["2026-09-02T13:35:37.602026+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:37.602343+00:00", "trade", 14.045, 400.0]
["2026-09-02T13:35:37.610363+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:37.610586+00:00", "trade", 14.045, 400.0]
["2026-09-02T13:35:37.618646+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:37.618847+00:00", "trade", 14.045, 400.0]
["2026-09-02T13:35:37.627050+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:37.627299+00:00", "trade", 14.045, 400.0]
["2026-09-02T13:35:37.630307+00:00", "trade", 14.045, 1200.0]
["2026-09-02T13:35:37.761064+00:00", "trade", 14.045, 31.0]
["2026-09-02T13:35:38.362517+00:00", "trade", 14.0432, 200.0]
["2026-09-02T13:35:38.518893+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:38.523131+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:38.523131+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:38.523624+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:39.184263+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:39.184324+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:39.184553+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:39.184851+00:00", "trade", 14.045, 200.0]
["2026-09-02T13:35:39.354344+00:00", "trade", 14.045, 120.0]
["2026-09-02T13:35:39.354634+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:39.354940+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:39.531278+00:00", "trade", 14.045, 224.0]
["2026-09-02T13:35:39.531566+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:39.920408+00:00", "trade", 14.045, 1.0]
["2026-09-02T13:35:40.497150+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:40.511146+00:00", "trade", 14.0401, 100.0]
["2026-09-02T13:35:40.516054+00:00", "trade", 14.04, 210.0]
["2026-09-02T13:35:40.692807+00:00", "trade", 14.045, 7.0]
["2026-09-02T13:35:40.698609+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:40.698662+00:00", "trade", 14.05, 121.0]
["2026-09-02T13:35:40.698714+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:35:40.698791+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:35:40.702030+00:00", "trade", 14.0477, 1.0]
["2026-09-02T13:35:41.503957+00:00", "trade", 14.045, 2000.0]
["2026-09-02T13:35:41.505511+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:42.042643+00:00", "trade", 14.045, 1.0]
["2026-09-02T13:35:43.182018+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:43.212515+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:43.222750+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:43.222980+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:43.223037+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:43.224260+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:43.226148+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:43.226222+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:43.226240+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:43.226283+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:43.226343+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:43.226400+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:43.226458+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:43.226482+00:00", "trade", 14.045, 79.0]
["2026-09-02T13:35:43.226487+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:44.228430+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:44.315733+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:35:44.321748+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:44.321814+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:44.534411+00:00", "trade", 14.04, 2.0]
["2026-09-02T13:35:44.534412+00:00", "trade", 14.04, 23.0]
["2026-09-02T13:35:44.534414+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:44.534415+00:00", "trade", 14.04, 25.0]
["2026-09-02T13:35:44.534418+00:00", "trade", 14.04, 22.0]
["2026-09-02T13:35:44.534460+00:00", "trade", 14.04, 21.0]
["2026-09-02T13:35:44.534470+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:44.534485+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:44.534506+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:44.534520+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:44.534526+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:44.534549+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:44.534586+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:44.534594+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:44.534600+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:44.534616+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:44.534616+00:00", "trade", 14.04, 140.0]
["2026-09-02T13:35:44.534618+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:44.534629+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:44.534637+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:44.534769+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:35:44.534786+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:44.534916+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:44.534918+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:35:44.534918+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.534998+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.535006+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.535014+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.535021+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.535120+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.535157+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.535315+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.535435+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.535933+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.536059+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.536659+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.537071+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.537091+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.540104+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.540349+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.559310+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.569289+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:44.634823+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:45.793272+00:00", "trade", 14.0337, 50.0]
["2026-09-02T13:35:45.796981+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:35:45.797031+00:00", "trade", 14.04, 119.0]
["2026-09-02T13:35:45.797157+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:45.797906+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:45.798781+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331326+00:00", "trade", 14.03, 24.0]
["2026-09-02T13:35:46.331327+00:00", "trade", 14.03, 25.0]
["2026-09-02T13:35:46.331331+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:46.331387+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331394+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331568+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331576+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331583+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331589+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331597+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331604+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331608+00:00", "trade", 14.03, 15.0]
["2026-09-02T13:35:46.331616+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:46.331619+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331633+00:00", "trade", 14.04, 300.0]
["2026-09-02T13:35:46.331788+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331813+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331827+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331834+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331840+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331855+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.331887+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:46.331888+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:35:46.331905+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:35:46.331914+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:46.331929+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:35:46.331953+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.331960+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.331962+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:46.331968+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.332172+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.332345+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.332414+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.332473+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.333134+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.334537+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.337734+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:35:46.339426+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.345593+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.345667+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.346148+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.346663+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.347024+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.347150+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.347594+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:35:46.347599+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:35:46.347618+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:35:46.347626+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:35:46.347633+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:35:46.347687+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.347998+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:35:46.348036+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:35:46.348131+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:35:46.348154+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:46.348215+00:00", "quote", 14.03, 14.03]
["2026-09-02T13:35:46.348226+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.348232+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:46.348265+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:46.348534+00:00", "trade", 14.03, 23.0]
["2026-09-02T13:35:46.348755+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.349119+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.349163+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.349173+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.349846+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.353407+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:46.353409+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.353420+00:00", "trade", 14.03, 300.0]
["2026-09-02T13:35:46.353484+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.353890+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.353916+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.353927+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.353934+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.362642+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.363020+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.373018+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.385120+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.552822+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.963150+00:00", "trade", 14.025, 400.0]
["2026-09-02T13:35:46.963215+00:00", "trade", 14.025, 200.0]
["2026-09-02T13:35:46.963645+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.963903+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.964370+00:00", "trade", 14.025, 200.0]
["2026-09-02T13:35:46.964714+00:00", "trade", 14.025, 440.0]
["2026-09-02T13:35:46.964923+00:00", "trade", 14.025, 8750.0]
["2026-09-02T13:35:46.965500+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:46.978277+00:00", "trade", 14.02, 10.0]
["2026-09-02T13:35:46.978919+00:00", "trade", 14.025, 200.0]
["2026-09-02T13:35:47.385639+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:47.386122+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:47.418740+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:47.584430+00:00", "trade", 14.0277, 25.0]
["2026-09-02T13:35:48.040422+00:00", "trade", 14.025, 60.0]
["2026-09-02T13:35:48.057717+00:00", "trade", 14.025, 300.0]
["2026-09-02T13:35:48.078233+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:48.344809+00:00", "trade", 14.03, 200.0]
["2026-09-02T13:35:48.593581+00:00", "trade", 14.025, 200.0]
["2026-09-02T13:35:48.593994+00:00", "trade", 14.025, 200.0]
["2026-09-02T13:35:48.594013+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:35:48.594100+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:35:48.594410+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:48.594880+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:48.598772+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:35:48.598773+00:00", "trade", 14.03, 2.0]
["2026-09-02T13:35:48.598800+00:00", "trade", 14.03, 48.0]
["2026-09-02T13:35:48.598801+00:00", "trade", 14.03, 25.0]
["2026-09-02T13:35:48.598802+00:00", "trade", 14.03, 23.0]
["2026-09-02T13:35:48.598804+00:00", "trade", 14.03, 4.0]
["2026-09-02T13:35:48.598843+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:48.598849+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:48.598856+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:48.598877+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:48.598891+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:48.599018+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:48.599052+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:48.599056+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:35:48.599080+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:35:48.599141+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:35:48.599208+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.599216+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.599238+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.599324+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:35:48.599344+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:35:48.599654+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.599767+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.599838+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.599855+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.599911+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.599922+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.600385+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.601274+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.601287+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.603199+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.603367+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.603776+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.604219+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.604684+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.607368+00:00", "trade", 14.035, 200.0]
["2026-09-02T13:35:48.607663+00:00", "trade", 14.04, 128.0]
["2026-09-02T13:35:48.607781+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:48.610007+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.613169+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.613472+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.613630+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.619073+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.629246+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.629269+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:48.752620+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:49.035686+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:49.035687+00:00", "trade", 14.04, 25.0]
["2026-09-02T13:35:49.035689+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:35:49.035715+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:49.035730+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:49.035744+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:49.035765+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:49.035778+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:49.035786+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:49.035801+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:49.035966+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:49.035980+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:49.036056+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:35:49.036069+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:35:49.036094+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:35:49.036169+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:49.036197+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:49.036484+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:49.036500+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:35:49.036552+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:35:49.036553+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:49.036645+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:49.036849+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:49.038534+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:49.076994+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:49.128074+00:00", "trade", 14.0354, 1200.0]
["2026-09-02T13:35:49.465219+00:00", "trade", 14.04, 19.0]
["2026-09-02T13:35:49.470067+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:49.669261+00:00", "trade", 14.045, 52.0]
["2026-09-02T13:35:49.669262+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:35:50.055304+00:00", "trade", 14.05, 300.0]
["2026-09-02T13:35:50.541032+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:50.543271+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:53.027390+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:53.027398+00:00", "trade", 14.05, 25.0]
["2026-09-02T13:35:53.027402+00:00", "trade", 14.05, 35.0]
["2026-09-02T13:35:53.027402+00:00", "trade", 14.05, 50.0]
["2026-09-02T13:35:53.027405+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:53.027427+00:00", "trade", 14.05, 300.0]
["2026-09-02T13:35:53.027447+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:53.027453+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:53.027466+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:53.027480+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:53.027487+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:53.027501+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:53.027508+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:53.027515+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:53.027531+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:53.027532+00:00", "trade", 14.05, 400.0]
["2026-09-02T13:35:53.027679+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:53.027743+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:35:53.027845+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:35:53.027847+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:35:53.027849+00:00", "trade", 14.05, 50.0]
["2026-09-02T13:35:53.027849+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:35:53.027882+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:35:53.027912+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.027915+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.027920+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.027934+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.027941+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.027947+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.027954+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.028840+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.028930+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.030509+00:00", "trade", 14.055, 1.0]
["2026-09-02T13:35:53.032534+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.034785+00:00", "trade", 14.05, 9.0]
["2026-09-02T13:35:53.040482+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.059516+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.059531+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.059558+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.380829+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.538048+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.539504+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.720534+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:53.721130+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:35:53.721569+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:35:53.889255+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:35:54.211698+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:35:54.211700+00:00", "trade", 14.06, 5.0]
["2026-09-02T13:35:54.211701+00:00", "trade", 14.06, 50.0]
["2026-09-02T13:35:54.211720+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:54.211735+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:54.211757+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:54.211957+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:54.211963+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:54.211970+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:54.211976+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:35:54.211981+00:00", "trade", 14.06, 1749.0]
["2026-09-02T13:35:54.211984+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:54.211986+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:54.211990+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:54.211996+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:35:54.211997+00:00", "trade", 14.06, 251.0]
["2026-09-02T13:35:54.211997+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:54.212003+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:54.212010+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:54.212024+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:54.212063+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.212070+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.212073+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.212084+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.212091+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.212105+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.212182+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.212257+00:00", "trade", 14.06, 50.0]
["2026-09-02T13:35:54.212305+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.212790+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.212827+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.213327+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.214300+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.223191+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.229855+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.254209+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.316209+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:54.316240+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:54.316397+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:54.316971+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:55.786429+00:00", "trade", 14.0427, 329.0]
["2026-09-02T13:35:56.391058+00:00", "trade", 14.06, 112.0]
["2026-09-02T13:35:56.517218+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:35:57.046969+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:57.751331+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:57.803683+00:00", "trade", 14.065, 1.0]
["2026-09-02T13:35:57.804490+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:58.457882+00:00", "trade", 14.065, 50.0]
["2026-09-02T13:35:58.528856+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:35:59.520582+00:00", "trade", 14.07, 300.0]
["2026-09-02T13:35:59.521308+00:00", "trade", 14.07, 300.0]
["2026-09-02T13:35:59.521436+00:00", "trade", 14.07, 300.0]
["2026-09-02T13:35:59.521638+00:00", "trade", 14.07, 300.0]
["2026-09-02T13:35:59.521824+00:00", "trade", 14.07, 300.0]
["2026-09-02T13:35:59.521951+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:35:59.985733+00:00", "trade", 13.9676, 19.0]
["2026-09-02T13:36:00.086274+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:36:00.093003+00:00", "trade", 14.065, 3.0]
["2026-09-02T13:36:00.093619+00:00", "trade", 14.065, 300.0]
["2026-09-02T13:36:00.093715+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:36:00.094301+00:00", "trade", 14.065, 300.0]
["2026-09-02T13:36:00.094902+00:00", "trade", 14.065, 300.0]
["2026-09-02T13:36:00.241823+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:36:00.272231+00:00", "trade", 14.065, 220.0]
["2026-09-02T13:36:00.334240+00:00", "trade", 14.065, 264.0]
["2026-09-02T13:36:00.721622+00:00", "trade", 14.065, 216.0]
["2026-09-02T13:36:01.081659+00:00", "trade", 14.0614, 7.0]
["2026-09-02T13:36:01.725394+00:00", "trade", 14.0614, 1.0]
["2026-09-02T13:36:01.947471+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:02.017410+00:00", "trade", 14.07, 142.0]
["2026-09-02T13:36:02.017786+00:00", "trade", 14.07, 1.0]
["2026-09-02T13:36:02.858697+00:00", "trade", 14.0695, 20.0]
["2026-09-02T13:36:02.987864+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:36:02.987864+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:36:03.034864+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:36:03.034963+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:36:03.608562+00:00", "trade", 13.9687, 11.0]
["2026-09-02T13:36:03.741090+00:00", "trade", 14.065, 500.0]
["2026-09-02T13:36:03.746690+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:36:03.747211+00:00", "trade", 14.065, 300.0]
["2026-09-02T13:36:03.784621+00:00", "trade", 14.0623, 42.0]
["2026-09-02T13:36:04.171814+00:00", "trade", 14.07, 300.0]
["2026-09-02T13:36:04.592362+00:00", "trade", 14.0614, 1.0]
["2026-09-02T13:36:05.607849+00:00", "trade", 14.065, 5000.0]
["2026-09-02T13:36:05.779767+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:05.779773+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:06.200750+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:06.200796+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:06.526938+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:07.538479+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:36:07.748996+00:00", "trade", 14.07, 2.0]
["2026-09-02T13:36:07.807823+00:00", "trade", 14.07, 1.0]
["2026-09-02T13:36:08.058220+00:00", "trade", 14.065, 25.0]
["2026-09-02T13:36:08.058510+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:36:08.063185+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:08.111840+00:00", "trade", 14.065, 129.0]
["2026-09-02T13:36:08.111880+00:00", "trade", 14.065, 71.0]
["2026-09-02T13:36:08.111881+00:00", "trade", 14.07, 4.0]
["2026-09-02T13:36:08.111882+00:00", "trade", 14.07, 54.0]
["2026-09-02T13:36:08.111885+00:00", "trade", 14.07, 46.0]
["2026-09-02T13:36:08.111887+00:00", "trade", 14.07, 25.0]
["2026-09-02T13:36:08.111889+00:00", "trade", 14.07, 300.0]
["2026-09-02T13:36:08.111916+00:00", "trade", 14.07, 500.0]
["2026-09-02T13:36:08.111917+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:08.111921+00:00", "trade", 14.07, 200.0]
["2026-09-02T13:36:08.111922+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:08.111930+00:00", "trade", 14.07, 1000.0]
["2026-09-02T13:36:08.111932+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:08.111935+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:08.111942+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:08.111965+00:00", "trade", 14.07, 200.0]
["2026-09-02T13:36:08.111969+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:08.111976+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:08.111990+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:08.112138+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:08.112146+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:08.112165+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:08.112216+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:08.112242+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:36:08.112243+00:00", "trade", 14.07, 400.0]
["2026-09-02T13:36:08.112245+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:36:08.112263+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:36:08.112318+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.112337+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.112372+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.112383+00:00", "quote", 14.07, 14.07]
["2026-09-02T13:36:08.112597+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:36:08.112599+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.112611+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.112737+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.113011+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.113069+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.113150+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.113466+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.116499+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.121649+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.142999+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.143037+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:36:08.143038+00:00", "trade", 14.08, 25.0]
["2026-09-02T13:36:08.143039+00:00", "trade", 14.08, 20.0]
["2026-09-02T13:36:08.143041+00:00", "trade", 14.08, 15.0]
["2026-09-02T13:36:08.143058+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.143065+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.143073+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.143080+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.143318+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.143341+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.143381+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:36:08.143499+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.143513+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.143566+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:08.143605+00:00", "trade", 14.08, 2000.0]
["2026-09-02T13:36:08.143605+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:36:08.143606+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:36:08.143679+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.143697+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.143733+00:00", "trade", 14.08, 1.0]
["2026-09-02T13:36:08.143893+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.144032+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.144124+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.144275+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.144285+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.144601+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.144740+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.145169+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.145433+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.146759+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.153365+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.155832+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.175116+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.226798+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.258470+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.567831+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.629438+00:00", "trade", 14.085, 8400.0]
["2026-09-02T13:36:08.630250+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.632768+00:00", "trade", 14.085, 800.0]
["2026-09-02T13:36:08.633489+00:00", "trade", 14.085, 800.0]
["2026-09-02T13:36:08.634722+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.706522+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:08.963402+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:09.025837+00:00", "trade", 14.085, 72.0]
["2026-09-02T13:36:09.026898+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:36:09.026917+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:36:09.026968+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:36:09.027122+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:36:09.027128+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:36:09.027440+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:36:09.029154+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:36:09.029251+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:36:09.031505+00:00", "trade", 14.08, 25.0]
["2026-09-02T13:36:09.031506+00:00", "trade", 14.08, 22.0]
["2026-09-02T13:36:09.031508+00:00", "trade", 14.08, 821.0]
["2026-09-02T13:36:09.031519+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:09.031526+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:09.031536+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:09.031562+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:09.031569+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:09.031576+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:09.031582+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:09.031583+00:00", "trade", 14.085, 175.0]
["2026-09-02T13:36:09.031596+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:09.031597+00:00", "trade", 14.085, 600.0]
["2026-09-02T13:36:09.031602+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:09.031623+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:36:09.031642+00:00", "trade", 14.085, 175.0]
["2026-09-02T13:36:09.031675+00:00", "trade", 14.085, 175.0]
["2026-09-02T13:36:09.031713+00:00", "trade", 14.085, 175.0]
["2026-09-02T13:36:09.031737+00:00", "trade", 14.085, 175.0]
["2026-09-02T13:36:09.031773+00:00", "trade", 14.085, 175.0]
["2026-09-02T13:36:09.031789+00:00", "trade", 14.085, 175.0]
["2026-09-02T13:36:09.031807+00:00", "trade", 14.085, 175.0]
["2026-09-02T13:36:09.031814+00:00", "trade", 14.085, 175.0]
["2026-09-02T13:36:09.031848+00:00", "trade", 14.085, 175.0]
["2026-09-02T13:36:09.031860+00:00", "trade", 14.085, 175.0]
["2026-09-02T13:36:09.031869+00:00", "trade", 14.085, 75.0]
["2026-09-02T13:36:09.031873+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:36:09.031879+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:36:09.031882+00:00", "trade", 14.08, 68.0]
["2026-09-02T13:36:09.031882+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:36:09.031886+00:00", "trade", 14.08, 7.0]
["2026-09-02T13:36:09.031889+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:36:09.031946+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.031959+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.031988+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.032012+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.032047+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.032156+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.032211+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.032220+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:36:09.032344+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:36:09.032507+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:36:09.032965+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:36:09.033432+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:36:09.037785+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.037815+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.038522+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.063724+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.067821+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.070694+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:36:09.085000+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:36:09.120069+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:36:09.131723+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:36:09.232376+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:36:09.232634+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:36:09.232868+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:36:09.232946+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:36:09.777528+00:00", "trade", 14.07, 1.0]
["2026-09-02T13:36:09.806122+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.806150+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.810279+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.817471+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:09.852803+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046074+00:00", "trade", 14.07, 18.0]
["2026-09-02T13:36:10.046075+00:00", "trade", 14.07, 182.0]
["2026-09-02T13:36:10.046080+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046113+00:00", "trade", 14.07, 318.0]
["2026-09-02T13:36:10.046122+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046136+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046155+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:36:10.046157+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:36:10.046157+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046161+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:36:10.046163+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046170+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046177+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046204+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046220+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046227+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046241+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046448+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046484+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046491+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046516+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046557+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046562+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:36:10.046571+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:36:10.046591+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:36:10.046594+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:36:10.046595+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:36:10.046595+00:00", "trade", 14.07, 57.0]
["2026-09-02T13:36:10.046660+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.046667+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.046689+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.046736+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.046808+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.046881+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.046924+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.047018+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.047052+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.047207+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.047230+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.048193+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.068848+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.071529+00:00", "trade", 14.07, 1.0]
["2026-09-02T13:36:10.071587+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.078277+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.078292+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.079024+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.130273+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.160955+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.160965+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.441201+00:00", "trade", 14.0601, 187.0]
["2026-09-02T13:36:10.442401+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:10.443475+00:00", "trade", 14.065, 1.0]
["2026-09-02T13:36:10.448381+00:00", "trade", 14.065, 1.0]
["2026-09-02T13:36:10.529818+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:36:10.535095+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:36:10.553181+00:00", "trade", 14.065, 700.0]
["2026-09-02T13:36:10.725390+00:00", "trade", 14.0601, 611.0]
["2026-09-02T13:36:10.727537+00:00", "trade", 14.065, 1.0]
["2026-09-02T13:36:10.732070+00:00", "trade", 14.065, 1.0]
["2026-09-02T13:36:11.454041+00:00", "trade", 14.065, 171.0]
["2026-09-02T13:36:11.454055+00:00", "trade", 14.06, 22.0]
["2026-09-02T13:36:11.454056+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:36:11.454057+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:36:11.454059+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:36:11.454090+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454096+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454103+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454112+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:36:11.454116+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454130+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454137+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454163+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454170+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454277+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454359+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454374+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454394+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:36:11.454398+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:36:11.454400+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454442+00:00", "trade", 14.06, 182.0]
["2026-09-02T13:36:11.454444+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454466+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:36:11.454499+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:36:11.454571+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454595+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454610+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454621+00:00", "trade", 14.06, 216.0]
["2026-09-02T13:36:11.454633+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454674+00:00", "trade", 14.06, 2.0]
["2026-09-02T13:36:11.454677+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:36:11.454683+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454691+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454698+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454721+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454747+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454758+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454799+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454965+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.454977+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.455110+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.456705+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.464983+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.474349+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.561499+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:11.579957+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:12.178624+00:00", "trade", 14.06, 57.0]
["2026-09-02T13:36:12.178624+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:36:12.178628+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:12.178656+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:12.178662+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:12.178669+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:12.178699+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:12.178925+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:36:12.178927+00:00", "trade", 14.065, 300.0]
["2026-09-02T13:36:12.178934+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:36:12.178951+00:00", "quote", 14.06, 14.06]
["2026-09-02T13:36:12.178959+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:36:12.178963+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:36:12.178978+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:36:12.179053+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:36:12.179055+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:36:12.179078+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:36:12.179116+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:36:12.179142+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:36:12.179143+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:36:12.179149+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:36:12.179220+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:36:12.179290+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:36:12.179402+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:36:12.179637+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:36:12.179696+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:36:12.179729+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:36:12.179857+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:36:12.180510+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:36:12.184387+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:36:12.184760+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:36:12.185203+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:36:12.185240+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:36:12.185254+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:36:12.210932+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:36:12.238602+00:00", "trade", 14.05, 24.0]
["2026-09-02T13:36:12.238604+00:00", "trade", 14.05, 25.0]
["2026-09-02T13:36:12.239023+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:36:12.239087+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:12.239094+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:12.239101+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:12.239125+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:12.239133+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:12.239423+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:12.239431+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:12.239494+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:12.239514+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:12.244276+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:12.278374+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:12.310566+00:00", "trade", 14.045, 3075.0]
["2026-09-02T13:36:12.793029+00:00", "trade", 14.045, 200.0]
["2026-09-02T13:36:12.794428+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:36:13.039549+00:00", "trade", 14.045, 31.0]
["2026-09-02T13:36:13.096821+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:13.170714+00:00", "trade", 14.0485, 500.0]
["2026-09-02T13:36:13.390685+00:00", "trade", 14.045, 50.0]
["2026-09-02T13:36:13.532000+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:36:13.532001+00:00", "trade", 14.04, 25.0]
["2026-09-02T13:36:13.532034+00:00", "trade", 14.04, 43.0]
["2026-09-02T13:36:13.532071+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:13.532079+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:13.532086+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:13.532094+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:13.532175+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:13.532207+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:13.532490+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:13.532533+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:13.532551+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:13.532603+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:36:13.532610+00:00", "trade", 14.04, 81.0]
["2026-09-02T13:36:13.532611+00:00", "trade", 14.04, 20.0]
["2026-09-02T13:36:13.532613+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:36:13.532645+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.532687+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.532756+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.532761+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.532778+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.532867+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.532905+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.532912+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.533625+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.533678+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.533712+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.533796+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.538962+00:00", "trade", 14.0377, 1.0]
["2026-09-02T13:36:13.552312+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.562909+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.562923+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.563351+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:36:13.563817+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:36:13.563904+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:36:13.563932+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:36:13.566148+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.566392+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:13.566518+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:36:13.650530+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:36:14.278065+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:14.532760+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:14.532986+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:14.533265+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:14.595265+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:14.598678+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:14.681821+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:36:15.438532+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:15.438692+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:36:15.438966+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:36:15.439150+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:36:15.439201+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:36:15.439212+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:36:15.439604+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:36:15.441258+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:36:15.441721+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:15.654957+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:36:15.846957+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:36:16.558034+00:00", "trade", 14.0377, 1.0]
["2026-09-02T13:36:16.562009+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:16.656339+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:16.740356+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:17.107785+00:00", "trade", 14.035, 5000.0]
["2026-09-02T13:36:17.478621+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:17.831501+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:36:18.521878+00:00", "trade", 14.035, 300.0]
["2026-09-02T13:36:18.559798+00:00", "trade", 14.03, 24.0]
["2026-09-02T13:36:18.559799+00:00", "trade", 14.03, 25.0]
["2026-09-02T13:36:18.559815+00:00", "trade", 14.035, 600.0]
["2026-09-02T13:36:18.559819+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:18.559827+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:18.559854+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:18.559861+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:18.559882+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:18.559918+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:36:18.559977+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:18.560037+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:18.560051+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:18.560058+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:18.560065+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:18.560075+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:36:18.560082+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:36:18.560083+00:00", "trade", 14.03, 40.0]
["2026-09-02T13:36:18.560116+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:36:18.560123+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:36:18.560192+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:36:18.560266+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.560273+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.560288+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.560652+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.560720+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.560788+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.560844+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:18.560938+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:18.560967+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:18.561001+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:18.561333+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:18.561424+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:18.561431+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:18.561447+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:18.561472+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.561547+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.562435+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:18.562646+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:18.562906+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:18.563199+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.565331+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.565577+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.573167+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.573540+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:18.573986+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:18.574026+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:18.574104+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:18.575966+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.591956+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.594939+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.595233+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:18.595722+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:19.178877+00:00", "trade", 14.0223, 1.0]
["2026-09-02T13:36:19.178947+00:00", "trade", 14.02, 20.0]
["2026-09-02T13:36:19.178948+00:00", "trade", 14.02, 15.0]
["2026-09-02T13:36:19.178950+00:00", "trade", 14.02, 500.0]
["2026-09-02T13:36:19.178961+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:19.178988+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:19.178995+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:19.179002+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:19.179015+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:19.179028+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:19.179188+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:19.179196+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:19.179210+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:19.179217+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:19.179227+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:36:19.179230+00:00", "trade", 14.02, 1.0]
["2026-09-02T13:36:19.179231+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:36:19.179231+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:19.179304+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:36:19.179353+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:19.179425+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:19.179431+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:19.179438+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:19.179445+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:19.179453+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:19.179460+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:19.179866+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:19.179905+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:19.179960+00:00", "trade", 14.02, 8.0]
["2026-09-02T13:36:19.179975+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:19.180034+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:19.180059+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:19.180095+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:19.180145+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:19.180940+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:19.182163+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:19.183366+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:19.185066+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:19.192493+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:19.192885+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:19.195809+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:19.223138+00:00", "trade", 14.0105, 100.0]
["2026-09-02T13:36:19.250873+00:00", "trade", 14.01, 24.0]
["2026-09-02T13:36:19.250875+00:00", "trade", 14.01, 15.0]
["2026-09-02T13:36:19.250941+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:19.251181+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:19.251210+00:00", "quote", 14.01, 14.01]
["2026-09-02T13:36:19.251266+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.251328+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.251334+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.251341+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.251348+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.251373+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.251598+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.251992+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.252022+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.252074+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.252763+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.256077+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.256489+00:00", "trade", 14.01, 200.0]
["2026-09-02T13:36:19.256492+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.256498+00:00", "trade", 14.01, 200.0]
["2026-09-02T13:36:19.256505+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.256551+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.259809+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:19.259850+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.263410+00:00", "trade", 14.0, 900.0]
["2026-09-02T13:36:19.265062+00:00", "trade", 14.0, 199.0]
["2026-09-02T13:36:19.265628+00:00", "trade", 14.0, 2070.0]
["2026-09-02T13:36:19.266019+00:00", "trade", 14.0, 31.0]
["2026-09-02T13:36:19.292365+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.292372+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.292939+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.294622+00:00", "trade", 14.0, 500.0]
["2026-09-02T13:36:19.302595+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.367727+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:19.474469+00:00", "trade", 14.0022, 100.0]
["2026-09-02T13:36:19.571710+00:00", "trade", 14.0022, 203.0]
["2026-09-02T13:36:20.083700+00:00", "trade", 14.0024, 1.0]
["2026-09-02T13:36:20.092940+00:00", "trade", 14.0, 1.0]
["2026-09-02T13:36:20.903304+00:00", "trade", 14.0034, 600.0]
["2026-09-02T13:36:20.966370+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:20.970307+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:21.227436+00:00", "trade", 14.0024, 56.0]
["2026-09-02T13:36:21.227803+00:00", "trade", 14.0024, 1.0]
["2026-09-02T13:36:21.333834+00:00", "trade", 14.005, 2.0]
["2026-09-02T13:36:22.050207+00:00", "trade", 14.0, 20.0]
["2026-09-02T13:36:22.050208+00:00", "trade", 14.0, 347.0]
["2026-09-02T13:36:22.050214+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.050225+00:00", "trade", 14.0, 153.0]
["2026-09-02T13:36:22.050225+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.050226+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:22.050227+00:00", "trade", 14.0, 15.0]
["2026-09-02T13:36:22.050232+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.050254+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.050261+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.050268+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.050275+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.050288+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.050302+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.050565+00:00", "trade", 14.0, 80.0]
["2026-09-02T13:36:22.050782+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.050803+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.050805+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:22.050805+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:36:22.050831+00:00", "trade", 14.0, 1.0]
["2026-09-02T13:36:22.050874+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.050881+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.050894+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.050921+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.050968+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.051227+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.051319+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.051347+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:22.051373+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:22.051465+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:22.051541+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:22.051768+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:22.051798+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:22.051808+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:22.051866+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:22.051976+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:22.056669+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:22.061065+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.089251+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.130939+00:00", "trade", 14.0, 344.0]
["2026-09-02T13:36:22.131003+00:00", "trade", 14.0, 2000.0]
["2026-09-02T13:36:22.131812+00:00", "trade", 13.995, 100.0]
["2026-09-02T13:36:22.131822+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:22.131823+00:00", "trade", 14.0, 25.0]
["2026-09-02T13:36:22.131825+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:22.131826+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:22.131839+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.131842+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.131843+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:22.131846+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:22.131850+00:00", "trade", 14.0, 300.0]
["2026-09-02T13:36:22.131851+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.131853+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.131858+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.131880+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.131893+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.131900+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.131920+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.131934+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.131941+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.131947+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.132037+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.132101+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.132167+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.132174+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.132182+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.132188+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.132195+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.132236+00:00", "trade", 13.995, 250.0]
["2026-09-02T13:36:22.132253+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:22.132270+00:00", "trade", 13.995, 50.0]
["2026-09-02T13:36:22.132270+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:22.132270+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:36:22.132348+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.132348+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.132354+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.132361+00:00", "trade", 13.995, 100.0]
["2026-09-02T13:36:22.132361+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.132368+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.132404+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.132418+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.132488+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.132515+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.132649+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.132742+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.132791+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.133755+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.133915+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.136330+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.136428+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.137117+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.287914+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:22.288027+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:22.289212+00:00", "trade", 14.01, 14.0]
["2026-09-02T13:36:22.289213+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.289277+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.289539+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.289697+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.289943+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.302394+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:36:22.302451+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:36:22.924698+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.980925+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.981065+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.981119+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:22.981503+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:23.009124+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:23.238870+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:23.514728+00:00", "trade", 14.005, 1000.0]
["2026-09-02T13:36:23.515247+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:23.689953+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:23.690348+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:23.691637+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:23.839514+00:00", "trade", 14.0003, 2.0]
["2026-09-02T13:36:24.244988+00:00", "trade", 14.005, 1.0]
["2026-09-02T13:36:24.333187+00:00", "trade", 14.005, 1.0]
["2026-09-02T13:36:24.559821+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:36:24.672071+00:00", "trade", 14.0001, 1.0]
["2026-09-02T13:36:24.678552+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:24.683098+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:36:24.752541+00:00", "trade", 14.0023, 1.0]
["2026-09-02T13:36:24.785840+00:00", "trade", 14.0001, 1.0]
["2026-09-02T13:36:24.848876+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:36:24.966410+00:00", "trade", 14.01, 800.0]
["2026-09-02T13:36:25.313906+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:25.418494+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:25.581189+00:00", "trade", 14.0003, 2.0]
["2026-09-02T13:36:25.581973+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:25.672848+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:25.672924+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:25.949404+00:00", "trade", 14.0005, 100.0]
["2026-09-02T13:36:26.469334+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.517900+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.551377+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:36:26.551437+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:36:26.551555+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:36:26.552396+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:36:26.552867+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:36:26.553091+00:00", "trade", 14.005, 200.0]
["2026-09-02T13:36:26.553092+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:36:26.553096+00:00", "trade", 14.01, 25.0]
["2026-09-02T13:36:26.553096+00:00", "trade", 14.01, 78.0]
["2026-09-02T13:36:26.553098+00:00", "trade", 14.01, 46.0]
["2026-09-02T13:36:26.553141+00:00", "trade", 14.01, 150.0]
["2026-09-02T13:36:26.553142+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:26.553142+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.553163+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:26.553164+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.553169+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:26.553171+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.553244+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.553245+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.553252+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.553259+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.553266+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.553285+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.553395+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.553456+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:36:26.553458+00:00", "trade", 14.01, 400.0]
["2026-09-02T13:36:26.553458+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.553573+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:26.553595+00:00", "trade", 14.01, 200.0]
["2026-09-02T13:36:26.553617+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:26.553638+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:26.553645+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:26.553676+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:26.553677+00:00", "trade", 14.01, 24.0]
["2026-09-02T13:36:26.553678+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:26.553688+00:00", "trade", 14.01, 8.0]
["2026-09-02T13:36:26.553689+00:00", "trade", 14.01, 592.0]
["2026-09-02T13:36:26.553691+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:26.553709+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.553722+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.553724+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.553738+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.553753+00:00", "quote", 14.01, 14.01]
["2026-09-02T13:36:26.553831+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:26.553845+00:00", "quote", 14.01, 14.01]
["2026-09-02T13:36:26.553847+00:00", "quote", 14.01, 14.01]
["2026-09-02T13:36:26.553848+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:26.553862+00:00", "quote", 14.01, 14.01]
["2026-09-02T13:36:26.553947+00:00", "quote", 14.01, 14.01]
["2026-09-02T13:36:26.554098+00:00", "quote", 14.01, 14.01]
["2026-09-02T13:36:26.554106+00:00", "quote", 14.01, 14.01]
["2026-09-02T13:36:26.554133+00:00", "quote", 14.01, 14.01]
["2026-09-02T13:36:26.554164+00:00", "quote", 14.01, 14.01]
["2026-09-02T13:36:26.554186+00:00", "quote", 14.01, 14.01]
["2026-09-02T13:36:26.554198+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.554204+00:00", "trade", 14.01, 3.0]
["2026-09-02T13:36:26.554204+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.554217+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.554222+00:00", "trade", 14.01, 200.0]
["2026-09-02T13:36:26.554234+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:26.554262+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:26.554311+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.554323+00:00", "trade", 14.01, 4.0]
["2026-09-02T13:36:26.554406+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.554611+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.554632+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.554662+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.554688+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.554821+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.558432+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.566078+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.584990+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.585440+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.658018+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.658082+00:00", "trade", 14.005, 220.0]
["2026-09-02T13:36:26.658395+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.658749+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:26.765527+00:00", "trade", 14.005, 264.0]
["2026-09-02T13:36:26.765534+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:27.069899+00:00", "trade", 14.005, 200.0]
["2026-09-02T13:36:27.075426+00:00", "trade", 14.005, 300.0]
["2026-09-02T13:36:27.075480+00:00", "trade", 14.005, 16.0]
["2026-09-02T13:36:27.075911+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:36:27.076792+00:00", "trade", 14.0, 20.0]
["2026-09-02T13:36:27.076793+00:00", "trade", 14.0, 20.0]
["2026-09-02T13:36:27.076795+00:00", "trade", 14.0, 1.0]
["2026-09-02T13:36:27.076856+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:27.076870+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:27.076873+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:27.076877+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:27.076903+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:27.076916+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:27.076979+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:27.077169+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:27.077182+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:27.077183+00:00", "trade", 14.0, 200.0]
["2026-09-02T13:36:27.077183+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:36:27.077189+00:00", "trade", 14.0, 200.0]
["2026-09-02T13:36:27.077194+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:27.077264+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:27.077270+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:27.077284+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:27.077414+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:27.077435+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:27.077436+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:27.077576+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:27.077637+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:27.077656+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:27.077991+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:27.082557+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:27.083024+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:27.208972+00:00", "trade", 13.9977, 1.0]
["2026-09-02T13:36:27.209775+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:27.211311+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:27.735438+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:28.085224+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:28.098152+00:00", "trade", 13.99, 22.0]
["2026-09-02T13:36:28.098153+00:00", "trade", 13.99, 15.0]
["2026-09-02T13:36:28.098167+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.098174+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.098188+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.098195+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.098208+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.098216+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.098607+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.098757+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.098939+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.099018+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.099152+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.103226+00:00", "trade", 13.985, 100.0]
["2026-09-02T13:36:28.103412+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.129651+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.129678+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.129685+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.136234+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.142109+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.286885+00:00", "trade", 13.985, 300.0]
["2026-09-02T13:36:28.588070+00:00", "trade", 13.9832, 39.0]
["2026-09-02T13:36:28.588917+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.596521+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.712362+00:00", "trade", 13.98, 1.0]
["2026-09-02T13:36:28.754672+00:00", "trade", 13.9899, 5000.0]
["2026-09-02T13:36:28.755085+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.784854+00:00", "trade", 13.985, 100.0]
["2026-09-02T13:36:28.784854+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.784855+00:00", "trade", 13.99, 163.0]
["2026-09-02T13:36:28.784857+00:00", "trade", 13.99, 50.0]
["2026-09-02T13:36:28.784876+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:36:28.784876+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.784903+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.784910+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.784917+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.784924+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.784930+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.784936+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.784945+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:36:28.784977+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.785155+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.785239+00:00", "trade", 13.985, 100.0]
["2026-09-02T13:36:28.785241+00:00", "trade", 13.99, 50.0]
["2026-09-02T13:36:28.785272+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.785294+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:28.785303+00:00", "trade", 13.985, 100.0]
["2026-09-02T13:36:28.785309+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:36:28.785309+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:28.785382+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.785389+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.785406+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.785507+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.785732+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.785749+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.785756+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.785764+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.785963+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.785976+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.786010+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.786087+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.786230+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.786548+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.789370+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.790101+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.790950+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.795501+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.795528+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.818266+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:28.818535+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:29.075932+00:00", "trade", 13.9836, 14.0]
["2026-09-02T13:36:30.278706+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.887350+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.927707+00:00", "trade", 13.995, 200.0]
["2026-09-02T13:36:31.927708+00:00", "trade", 13.99, 300.0]
["2026-09-02T13:36:31.927716+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.927749+00:00", "trade", 13.99, 200.0]
["2026-09-02T13:36:31.927760+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:31.927784+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.927793+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.927802+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.927818+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.927840+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.927848+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.927854+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.928335+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.928355+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.928398+00:00", "trade", 13.99, 200.0]
["2026-09-02T13:36:31.928423+00:00", "trade", 13.995, 100.0]
["2026-09-02T13:36:31.928463+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.928477+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.928569+00:00", "trade", 13.995, 100.0]
["2026-09-02T13:36:31.928769+00:00", "trade", 13.985, 61.0]
["2026-09-02T13:36:31.928792+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.928888+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.929117+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.929145+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.929336+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.929386+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.929387+00:00", "trade", 13.99, 81.0]
["2026-09-02T13:36:31.929387+00:00", "trade", 13.99, 50.0]
["2026-09-02T13:36:31.929389+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:36:31.929392+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:36:31.929393+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.929455+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.929468+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.929476+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.929482+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.929490+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.929504+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.929665+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.929754+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.929963+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.930054+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.930074+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:31.930158+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:36:31.930159+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:36:31.930159+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:31.930240+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.930248+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.930255+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.930269+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.930302+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.930570+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.930592+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.931000+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.931219+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.933069+00:00", "trade", 13.995, 100.0]
["2026-09-02T13:36:31.934426+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.936713+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.938759+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.963390+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.963397+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.963904+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.964362+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:31.968020+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:32.030101+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:32.129997+00:00", "trade", 13.995, 10.0]
["2026-09-02T13:36:32.290485+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:32.294571+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:32.366962+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:32.421560+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:32.421588+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:32.421596+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:32.421602+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:32.421663+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:32.421663+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:32.421818+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:36:32.421819+00:00", "trade", 14.0, 200.0]
["2026-09-02T13:36:32.421884+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:36:32.421901+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:32.421930+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:32.422253+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:32.422263+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:32.422301+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:32.422315+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:32.422327+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:32.422605+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:32.423059+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:32.425738+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:32.471252+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:32.476099+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:32.521777+00:00", "trade", 13.9861, 10.0]
["2026-09-02T13:36:32.806557+00:00", "trade", 14.01, 260.0]
["2026-09-02T13:36:32.951449+00:00", "trade", 14.0427, 1500.0]
["2026-09-02T13:36:33.200397+00:00", "trade", 14.0, 75.0]
["2026-09-02T13:36:33.391969+00:00", "trade", 14.0006, 3800.0]
["2026-09-02T13:36:33.520715+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:33.520832+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:33.520845+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:33.520860+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:33.520867+00:00", "trade", 14.01, 1.0]
["2026-09-02T13:36:33.520868+00:00", "trade", 14.01, 600.0]
["2026-09-02T13:36:33.520873+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:33.520881+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:33.520895+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:33.520917+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:33.520937+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:33.521105+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:33.521171+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:33.521176+00:00", "trade", 14.01, 30.0]
["2026-09-02T13:36:33.521177+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:33.521178+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:33.521209+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:33.521220+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:33.521227+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:33.521273+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:33.521280+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:33.521292+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:33.521510+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:33.521524+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:33.521553+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:33.521782+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:33.522020+00:00", "trade", 14.01, 11.0]
["2026-09-02T13:36:33.522227+00:00", "trade", 14.01, 8.0]
["2026-09-02T13:36:33.545872+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:33.545919+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:33.546307+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:33.546783+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:33.578248+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:33.578280+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:33.923900+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:33.924197+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:33.927513+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:33.968720+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:33.968732+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:33.969707+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:34.030370+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:34.073602+00:00", "trade", 14.02, 1.0]
["2026-09-02T13:36:34.160725+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:34.161078+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:34.179998+00:00", "trade", 14.0106, 521.0]
["2026-09-02T13:36:34.583821+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:36:35.239549+00:00", "trade", 14.01, 81.0]
["2026-09-02T13:36:35.239550+00:00", "trade", 14.01, 24.0]
["2026-09-02T13:36:35.239551+00:00", "trade", 14.01, 25.0]
["2026-09-02T13:36:35.239553+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:35.239556+00:00", "trade", 14.01, 60.0]
["2026-09-02T13:36:35.239556+00:00", "trade", 14.01, 45.0]
["2026-09-02T13:36:35.239580+00:00", "trade", 14.01, 1.0]
["2026-09-02T13:36:35.239581+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:35.239621+00:00", "trade", 14.01, 300.0]
["2026-09-02T13:36:35.239624+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:35.239626+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:35.239627+00:00", "trade", 14.01, 300.0]
["2026-09-02T13:36:35.239633+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239639+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239646+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239653+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239661+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239668+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239689+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239695+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239702+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239709+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239723+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239730+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239736+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239743+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239772+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239779+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:35.239786+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.239793+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.239807+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.239868+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.239872+00:00", "trade", 14.01, 199.0]
["2026-09-02T13:36:35.239916+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.239945+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.239980+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.240005+00:00", "trade", 14.01, 200.0]
["2026-09-02T13:36:35.240683+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.253097+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.253777+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.254232+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.255079+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.255334+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.255550+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.255793+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.256020+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.256252+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.256490+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.256711+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.256960+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.257183+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.257429+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.257639+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.257896+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.258100+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.258372+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.258558+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.258842+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.259016+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.259312+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.259476+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.270974+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.271000+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.271047+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.271122+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:36:35.271661+00:00", "trade", 14.005, 1000.0]
["2026-09-02T13:36:35.271664+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:36:35.279019+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.289647+00:00", "trade", 14.0, 20.0]
["2026-09-02T13:36:35.289648+00:00", "trade", 14.0, 25.0]
["2026-09-02T13:36:35.289663+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.289678+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.289686+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.289692+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.289721+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.289741+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.289747+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.289768+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.289776+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:35.290049+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:36:35.290104+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:36:35.290118+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.290124+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.290139+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.290152+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.290166+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.290219+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.290262+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.290429+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.294670+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.309005+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.325707+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.587095+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.731347+00:00", "trade", 13.99, 99.0]
["2026-09-02T13:36:35.732145+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.777566+00:00", "trade", 13.9923, 99.0]
["2026-09-02T13:36:35.828469+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.857223+00:00", "trade", 13.9868, 10.0]
["2026-09-02T13:36:35.858042+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.895231+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:35.897080+00:00", "trade", 13.995, 100.0]
["2026-09-02T13:36:35.898620+00:00", "trade", 13.995, 150.0]
["2026-09-02T13:36:36.502879+00:00", "trade", 13.99, 32.0]
["2026-09-02T13:36:36.549955+00:00", "trade", 13.995, 15.0]
["2026-09-02T13:36:37.192568+00:00", "trade", 13.995, 5000.0]
["2026-09-02T13:36:37.193001+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:37.305727+00:00", "trade", 13.995, 500.0]
["2026-09-02T13:36:37.317840+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:37.427832+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:37.428358+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:37.433807+00:00", "trade", 14.0, 200.0]
["2026-09-02T13:36:37.776046+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:38.956059+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:39.239831+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:39.245580+00:00", "trade", 13.9878, 10.0]
["2026-09-02T13:36:39.689938+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:39.689972+00:00", "trade", 13.995, 8.0]
["2026-09-02T13:36:40.057819+00:00", "trade", 14.0, 342.0]
["2026-09-02T13:36:40.138099+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:40.138109+00:00", "trade", 13.995, 100.0]
["2026-09-02T13:36:40.138128+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138143+00:00", "trade", 13.995, 100.0]
["2026-09-02T13:36:40.138174+00:00", "trade", 14.0, 455.0]
["2026-09-02T13:36:40.138176+00:00", "trade", 14.0, 4.0]
["2026-09-02T13:36:40.138177+00:00", "trade", 14.0, 25.0]
["2026-09-02T13:36:40.138177+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138179+00:00", "trade", 14.0, 200.0]
["2026-09-02T13:36:40.138181+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:40.138219+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138224+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:40.138226+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138233+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138253+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138274+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138287+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138294+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138300+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138306+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138395+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138412+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138416+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:40.138446+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:40.138539+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138566+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138619+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:40.138695+00:00", "trade", 13.995, 292.0]
["2026-09-02T13:36:40.138723+00:00", "trade", 14.0, 300.0]
["2026-09-02T13:36:40.138724+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:40.138724+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:36:40.138751+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:36:40.138796+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.138817+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.138823+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.138831+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.138844+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.138926+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:40.138927+00:00", "trade", 14.0, 40.0]
["2026-09-02T13:36:40.139009+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.139376+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.139619+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142137+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142157+00:00", "trade", 14.01, 71.0]
["2026-09-02T13:36:40.142313+00:00", "trade", 14.01, 25.0]
["2026-09-02T13:36:40.142315+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:40.142316+00:00", "trade", 14.01, 447.0]
["2026-09-02T13:36:40.142335+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142342+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142349+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142355+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142369+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142375+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142376+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142383+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142389+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142396+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142405+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142411+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142415+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:40.142418+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142424+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142465+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:40.142466+00:00", "trade", 14.01, 300.0]
["2026-09-02T13:36:40.142467+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:40.142467+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:40.142468+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:40.142534+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.142542+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.142549+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.142562+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.142568+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.142622+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.142667+00:00", "quote", 14.01, 14.01]
["2026-09-02T13:36:40.142712+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.142778+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.142834+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.143110+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.143173+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.143186+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.143221+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.143233+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.143254+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.143335+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.144058+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.144552+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.144593+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.144999+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.145008+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.145077+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.147119+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.147139+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.147309+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.155273+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.345412+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.346489+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.346940+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.349018+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.349423+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.349856+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:40.350279+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:40.352093+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:40.612635+00:00", "trade", 14.015, 1.0]
["2026-09-02T13:36:40.872470+00:00", "trade", 14.015, 1.0]
["2026-09-02T13:36:40.883021+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:40.883111+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:40.883514+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:40.944200+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:42.447296+00:00", "trade", 14.015, 100.0]
["2026-09-02T13:36:43.056774+00:00", "trade", 13.9893, 11.0]
["2026-09-02T13:36:43.140008+00:00", "trade", 14.0101, 5000.0]
["2026-09-02T13:36:43.141142+00:00", "trade", 14.01, 4.0]
["2026-09-02T13:36:43.141143+00:00", "trade", 14.01, 24.0]
["2026-09-02T13:36:43.141144+00:00", "trade", 14.01, 4.0]
["2026-09-02T13:36:43.141146+00:00", "trade", 14.01, 25.0]
["2026-09-02T13:36:43.141149+00:00", "trade", 14.01, 43.0]
["2026-09-02T13:36:43.141170+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:43.141182+00:00", "trade", 14.01, 57.0]
["2026-09-02T13:36:43.141205+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:43.141226+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.141239+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.141246+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.141260+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.141288+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.141294+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.141926+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.141945+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.142480+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.146210+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.147011+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.151494+00:00", "trade", 14.005, 150.0]
["2026-09-02T13:36:43.173417+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.173443+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.173450+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.173474+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.177121+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.177152+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.177409+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.291741+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.385040+00:00", "trade", 14.01, 57.0]
["2026-09-02T13:36:43.385042+00:00", "trade", 14.01, 7.0]
["2026-09-02T13:36:43.385043+00:00", "trade", 14.01, 4.0]
["2026-09-02T13:36:43.385044+00:00", "trade", 14.01, 25.0]
["2026-09-02T13:36:43.385048+00:00", "trade", 14.01, 200.0]
["2026-09-02T13:36:43.385062+00:00", "trade", 14.01, 1.0]
["2026-09-02T13:36:43.385068+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.385083+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.385096+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.385103+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.385123+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.385143+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.385147+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:43.385170+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.385177+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.385210+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.385217+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:43.385240+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:43.385304+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:43.385311+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:43.385332+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:43.385338+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:43.385359+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:43.385648+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:43.385865+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:43.386998+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:43.390027+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:43.398027+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:43.417251+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:43.417258+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:43.485379+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:43.488580+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:43.488611+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:43.489114+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:43.489840+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:43.523365+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:43.763822+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:43.764266+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:43.764304+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:44.226224+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:36:44.402536+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:36:44.561594+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:44.562076+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:44.562084+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:44.687684+00:00", "trade", 14.01, 50.0]
["2026-09-02T13:36:45.071889+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:45.194720+00:00", "trade", 14.0065, 50.0]
["2026-09-02T13:36:45.978886+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:46.958773+00:00", "trade", 14.01, 7.0]
["2026-09-02T13:36:46.958774+00:00", "trade", 14.01, 25.0]
["2026-09-02T13:36:46.958783+00:00", "trade", 14.01, 400.0]
["2026-09-02T13:36:46.958808+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:36:46.958815+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:46.958838+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:46.958877+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:46.958962+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:46.960264+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:46.960743+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:46.963805+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:46.995724+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:46.995750+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:46.996011+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:47.055782+00:00", "trade", 14.005, 2138.0]
["2026-09-02T13:36:47.055879+00:00", "trade", 14.01, 2138.0]
["2026-09-02T13:36:47.211784+00:00", "trade", 14.01, 200.0]
["2026-09-02T13:36:47.673813+00:00", "trade", 13.9902, 14.0]
["2026-09-02T13:36:48.032004+00:00", "trade", 14.0, 20.0]
["2026-09-02T13:36:48.032005+00:00", "trade", 14.0, 25.0]
["2026-09-02T13:36:48.032007+00:00", "trade", 14.0, 180.0]
["2026-09-02T13:36:48.032008+00:00", "trade", 14.0, 1.0]
["2026-09-02T13:36:48.032018+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.032040+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.032046+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.032052+00:00", "trade", 14.005, 355.0]
["2026-09-02T13:36:48.032063+00:00", "trade", 14.005, 300.0]
["2026-09-02T13:36:48.032074+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.032081+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.032239+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:36:48.032311+00:00", "trade", 14.005, 355.0]
["2026-09-02T13:36:48.032330+00:00", "trade", 14.005, 355.0]
["2026-09-02T13:36:48.032405+00:00", "trade", 14.005, 300.0]
["2026-09-02T13:36:48.032582+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.032703+00:00", "trade", 14.005, 235.0]
["2026-09-02T13:36:48.032777+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:48.032816+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.041000+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.046143+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.046150+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.046157+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.046164+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.046171+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:48.046171+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.046178+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.046180+00:00", "trade", 14.0, 200.0]
["2026-09-02T13:36:48.046181+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.046185+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.046249+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:48.046259+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:48.046263+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:48.046264+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.046292+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:36:48.046317+00:00", "trade", 14.0, 1.0]
["2026-09-02T13:36:48.046320+00:00", "quote", 14.0, 14.0]
["2026-09-02T13:36:48.046338+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:48.046348+00:00", "quote", 14.0, 14.0]
["2026-09-02T13:36:48.046355+00:00", "quote", 14.0, 14.0]
["2026-09-02T13:36:48.046357+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:36:48.046358+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.046366+00:00", "trade", 14.0, 99.0]
["2026-09-02T13:36:48.046376+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.046383+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.046406+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.046460+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.046710+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.046780+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.046822+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.046830+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.047181+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.047226+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.047368+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.047416+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.047837+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.057163+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:36:48.077178+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.077206+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.077924+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.094103+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.099212+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.132534+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.181002+00:00", "trade", 13.9968, 2.0]
["2026-09-02T13:36:48.181788+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.209954+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.298753+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:48.436513+00:00", "trade", 13.9916, 13.0]
["2026-09-02T13:36:49.300581+00:00", "trade", 14.0, 1.0]
["2026-09-02T13:36:49.652702+00:00", "trade", 14.0, 35.0]
["2026-09-02T13:36:49.653212+00:00", "trade", 14.0, 65.0]
["2026-09-02T13:36:49.653642+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:50.423748+00:00", "trade", 13.995, 1.0]
["2026-09-02T13:36:50.955588+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:51.525219+00:00", "trade", 13.995, 100.0]
["2026-09-02T13:36:51.526008+00:00", "trade", 13.995, 100.0]
["2026-09-02T13:36:51.698736+00:00", "trade", 13.9977, 2.0]
["2026-09-02T13:36:51.861778+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:51.862132+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:51.986493+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:52.684347+00:00", "trade", 14.0314, 2.0]
["2026-09-02T13:36:52.684953+00:00", "trade", 14.0314, 1.0]
["2026-09-02T13:36:52.806574+00:00", "trade", 13.9918, 12.0]
["2026-09-02T13:36:52.807058+00:00", "trade", 13.995, 269.0]
["2026-09-02T13:36:53.066626+00:00", "trade", 13.995, 322.0]
["2026-09-02T13:36:53.105157+00:00", "trade", 13.9905, 20.0]
["2026-09-02T13:36:53.105531+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:53.252381+00:00", "trade", 13.995, 387.0]
["2026-09-02T13:36:53.346218+00:00", "trade", 13.9923, 1.0]
["2026-09-02T13:36:53.670389+00:00", "trade", 13.9934, 22.0]
["2026-09-02T13:36:53.684389+00:00", "trade", 13.995, 167.0]
["2026-09-02T13:36:53.883037+00:00", "trade", 13.9901, 39.0]
["2026-09-02T13:36:54.047244+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:54.683745+00:00", "trade", 13.995, 300.0]
["2026-09-02T13:36:54.684103+00:00", "trade", 13.995, 300.0]
["2026-09-02T13:36:54.684119+00:00", "trade", 13.995, 300.0]
["2026-09-02T13:36:54.684195+00:00", "trade", 13.995, 300.0]
["2026-09-02T13:36:54.690317+00:00", "trade", 13.99, 22.0]
["2026-09-02T13:36:54.690319+00:00", "trade", 13.99, 25.0]
["2026-09-02T13:36:54.690320+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:36:54.690339+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:54.690354+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:54.690360+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:54.690381+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:54.690388+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:54.690395+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:54.690402+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:54.690592+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:54.690624+00:00", "trade", 13.99, 300.0]
["2026-09-02T13:36:54.690625+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:54.690684+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:54.690712+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:54.690749+00:00", "trade", 13.99, 200.0]
["2026-09-02T13:36:54.690774+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:54.690791+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:54.690851+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:36:54.690853+00:00", "trade", 13.995, 100.0]
["2026-09-02T13:36:54.690853+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:36:54.690865+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:36:54.690876+00:00", "trade", 13.99, 180.0]
["2026-09-02T13:36:54.690877+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:54.690897+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:36:54.690911+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:36:54.690956+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:54.690963+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:54.690980+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:54.690993+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:54.691062+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:54.691283+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:54.691286+00:00", "trade", 13.99, 8.0]
["2026-09-02T13:36:54.691292+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:54.691306+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:54.691659+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:36:54.691758+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:54.691803+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:54.692159+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:54.695374+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:54.723480+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:54.723487+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:55.506716+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:55.508810+00:00", "trade", 13.98, 20.0]
["2026-09-02T13:36:55.508810+00:00", "trade", 13.98, 15.0]
["2026-09-02T13:36:55.508816+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:55.508845+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:55.508861+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:55.508875+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.508885+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.508905+00:00", "trade", 13.98, 1.0]
["2026-09-02T13:36:55.508922+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.509088+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.509265+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.509762+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.514510+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.514839+00:00", "trade", 13.98, 200.0]
["2026-09-02T13:36:55.514969+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.514997+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.515306+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.516171+00:00", "trade", 13.975, 100.0]
["2026-09-02T13:36:55.516172+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:36:55.516173+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.516214+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.516228+00:00", "trade", 13.98, 10.0]
["2026-09-02T13:36:55.516239+00:00", "quote", 13.98, 13.98]
["2026-09-02T13:36:55.516662+00:00", "quote", 13.98, 13.98]
["2026-09-02T13:36:55.516753+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:36:55.516754+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.516848+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.516892+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.516972+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.517109+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.517165+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.517183+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.517219+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.517351+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.517601+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.517648+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.517803+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.518272+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.536424+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.540331+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.540655+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.541158+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:55.550469+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:56.112685+00:00", "trade", 13.9723, 19.0]
["2026-09-02T13:36:56.545907+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:56.546222+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:56.546504+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:56.546519+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:56.819618+00:00", "trade", 13.98, 200.0]
["2026-09-02T13:36:56.832174+00:00", "trade", 13.97, 762.0]
["2026-09-02T13:36:56.832777+00:00", "trade", 13.97, 38.0]
["2026-09-02T13:36:56.832970+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:56.834683+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:56.847864+00:00", "trade", 13.97, 9000.0]
["2026-09-02T13:36:57.295221+00:00", "trade", 14.0005, 11.0]
["2026-09-02T13:36:57.452543+00:00", "trade", 13.98, 2400.0]
["2026-09-02T13:36:57.453660+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:57.681377+00:00", "trade", 13.98, 700.0]
["2026-09-02T13:36:57.955456+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:58.063994+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:36:58.535084+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:58.535125+00:00", "trade", 13.97, 25.0]
["2026-09-02T13:36:58.535127+00:00", "trade", 13.97, 24.0]
["2026-09-02T13:36:58.535129+00:00", "trade", 13.97, 15.0]
["2026-09-02T13:36:58.535147+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:58.535155+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:58.535168+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:58.535236+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:58.535257+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:58.535707+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:36:58.535720+00:00", "trade", 13.97, 200.0]
["2026-09-02T13:36:58.535721+00:00", "trade", 13.97, 200.0]
["2026-09-02T13:36:58.535722+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:36:58.535776+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:36:58.535798+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:36:58.535810+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:36:58.535820+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:36:58.535828+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:36:58.535859+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:36:58.536111+00:00", "trade", 13.97, 300.0]
["2026-09-02T13:36:58.536185+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:36:58.536407+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:36:58.536710+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:36:58.536813+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:36:58.537297+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:36:58.537541+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:36:58.537775+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:36:58.538210+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:36:58.540154+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:36:58.542899+00:00", "trade", 13.96, 1.0]
["2026-09-02T13:36:58.566553+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:36:58.566587+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:36:58.567254+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:36:58.752242+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:36:59.247458+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:36:59.263728+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:37:00.103896+00:00", "trade", 14.001, 10.0]
["2026-09-02T13:37:00.320672+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:00.323066+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:00.616336+00:00", "trade", 13.9699, 200.0]
["2026-09-02T13:37:01.407236+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:37:01.436280+00:00", "trade", 13.9623, 40.0]
["2026-09-02T13:37:01.436645+00:00", "trade", 13.9623, 1.0]
["2026-09-02T13:37:01.736856+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:01.736988+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:01.737158+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:01.752129+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:01.752528+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:01.945957+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:01.946010+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:01.946017+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:01.946064+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:01.946872+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:01.968813+00:00", "trade", 13.965, 100.0]
["2026-09-02T13:37:01.968876+00:00", "trade", 13.965, 100.0]
["2026-09-02T13:37:01.969198+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:01.969272+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:01.975101+00:00", "trade", 13.965, 200.0]
["2026-09-02T13:37:01.975202+00:00", "trade", 13.965, 100.0]
["2026-09-02T13:37:02.080464+00:00", "trade", 13.9603, 6099.0]
["2026-09-02T13:37:02.195966+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:02.196380+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:02.560139+00:00", "trade", 13.965, 72.0]
["2026-09-02T13:37:02.560872+00:00", "trade", 13.965, 100.0]
["2026-09-02T13:37:02.902671+00:00", "trade", 13.97, 25.0]
["2026-09-02T13:37:02.902672+00:00", "trade", 13.97, 4.0]
["2026-09-02T13:37:02.902673+00:00", "trade", 13.97, 50.0]
["2026-09-02T13:37:02.902675+00:00", "trade", 13.97, 700.0]
["2026-09-02T13:37:02.902691+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:02.902698+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:02.902705+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:02.902713+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:02.902719+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:02.902726+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:02.902746+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:02.902752+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:02.902767+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:02.902940+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:37:02.902941+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:02.902947+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:37:02.902963+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:37:02.902973+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:37:02.902976+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:37:02.902985+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:37:02.903030+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:37:02.903032+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:02.903052+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:02.903058+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:02.903122+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.903129+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.903151+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.903158+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.903215+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.903225+00:00", "trade", 13.97, 50.0]
["2026-09-02T13:37:02.903270+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.903333+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.903354+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.903533+00:00", "quote", 13.97, 13.97]
["2026-09-02T13:37:02.903584+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:37:02.903584+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.903632+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.903648+00:00", "trade", 13.98, 10.0]
["2026-09-02T13:37:02.903706+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.903714+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.904169+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.907705+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.914698+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.914985+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:02.915044+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:37:02.915089+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:37:02.915095+00:00", "trade", 13.98, 20.0]
["2026-09-02T13:37:02.915125+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:37:02.915898+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:37:02.915984+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:37:02.922974+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:37:02.933957+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:37:02.933984+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:37:03.002765+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:37:03.042527+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:37:03.763000+00:00", "trade", 14.0022, 10.0]
["2026-09-02T13:37:03.794813+00:00", "trade", 13.9881, 5.0]
["2026-09-02T13:37:03.844003+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:37:03.844009+00:00", "trade", 13.98, 20.0]
["2026-09-02T13:37:03.844029+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.844037+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.844044+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.844065+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.844071+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.844078+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.844301+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.845021+00:00", "trade", 13.9712, 1475.0]
["2026-09-02T13:37:03.845060+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.845067+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.845102+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.845570+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.845610+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.849309+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.854205+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.854230+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.882692+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.882699+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.882724+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:03.882772+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:04.530639+00:00", "trade", 13.975, 200.0]
["2026-09-02T13:37:04.533835+00:00", "trade", 13.97, 200.0]
["2026-09-02T13:37:04.533837+00:00", "trade", 13.97, 22.0]
["2026-09-02T13:37:04.533863+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:04.533871+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:04.533878+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:04.533885+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:04.533891+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:04.534053+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:37:04.534068+00:00", "trade", 13.97, 300.0]
["2026-09-02T13:37:04.534215+00:00", "trade", 13.97, 120.0]
["2026-09-02T13:37:04.534223+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:04.534295+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:04.534321+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:04.534336+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:04.534542+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:04.534558+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:04.534673+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:04.534737+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:04.534820+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:04.534991+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:04.535158+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:04.535435+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:04.538185+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:04.538333+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:04.538863+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:04.539430+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:04.539834+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:04.553870+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:04.895813+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:04.895877+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:04.926824+00:00", "trade", 13.97, 3.0]
["2026-09-02T13:37:05.108260+00:00", "trade", 13.97, 97.0]
["2026-09-02T13:37:05.134013+00:00", "trade", 13.97, 3.0]
["2026-09-02T13:37:05.419600+00:00", "trade", 13.97, 8.0]
["2026-09-02T13:37:05.439920+00:00", "trade", 13.97, 10909.0]
["2026-09-02T13:37:05.440041+00:00", "trade", 13.97, 1.0]
["2026-09-02T13:37:05.557728+00:00", "trade", 13.96, 444.0]
["2026-09-02T13:37:05.827104+00:00", "trade", 13.97, 20.0]
["2026-09-02T13:37:05.909960+00:00", "trade", 13.97, 1428.0]
["2026-09-02T13:37:05.955743+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:06.873601+00:00", "trade", 13.97, 38.0]
["2026-09-02T13:37:06.907397+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:07.019425+00:00", "trade", 13.97, 36.0]
["2026-09-02T13:37:07.063290+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:07.064107+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:07.135275+00:00", "trade", 13.97, 25.0]
["2026-09-02T13:37:07.139069+00:00", "trade", 14.0014, 10.0]
["2026-09-02T13:37:07.201975+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:07.348429+00:00", "trade", 13.9643, 6.0]
["2026-09-02T13:37:07.349745+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:07.416412+00:00", "trade", 13.97, 1.0]
["2026-09-02T13:37:07.417225+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:07.417695+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:07.682149+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:07.812023+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:37:07.812491+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:07.862119+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:07.885497+00:00", "trade", 13.9741, 1.0]
["2026-09-02T13:37:08.038255+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:08.312090+00:00", "trade", 13.98, 200.0]
["2026-09-02T13:37:08.350665+00:00", "trade", 13.9741, 1.0]
["2026-09-02T13:37:08.499682+00:00", "trade", 13.9795, 46.0]
["2026-09-02T13:37:08.656517+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:08.657027+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:08.688238+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:08.814498+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:37:08.945809+00:00", "trade", 13.97, 1.0]
["2026-09-02T13:37:09.135078+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:09.136040+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:09.168400+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:10.181305+00:00", "trade", 13.975, 300.0]
["2026-09-02T13:37:10.181429+00:00", "trade", 13.975, 100.0]
["2026-09-02T13:37:10.181724+00:00", "trade", 13.975, 200.0]
["2026-09-02T13:37:10.181728+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:37:10.182120+00:00", "trade", 13.97, 300.0]
["2026-09-02T13:37:10.182433+00:00", "trade", 13.97, 300.0]
["2026-09-02T13:37:10.182508+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:37:10.259095+00:00", "trade", 13.97, 200.0]
["2026-09-02T13:37:10.300997+00:00", "trade", 13.97, 400.0]
["2026-09-02T13:37:10.356119+00:00", "trade", 13.97, 400.0]
["2026-09-02T13:37:10.404089+00:00", "trade", 13.97, 400.0]
["2026-09-02T13:37:10.449289+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:37:11.305280+00:00", "trade", 14.0016, 12.0]
["2026-09-02T13:37:11.348690+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:11.348716+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:11.865855+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:11.865878+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:12.072644+00:00", "trade", 13.97, 1000.0]
["2026-09-02T13:37:12.526073+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:12.557112+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:12.585280+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:12.585418+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:12.671161+00:00", "trade", 13.98, 300.0]
["2026-09-02T13:37:12.698468+00:00", "trade", 13.97, 3.0]
["2026-09-02T13:37:12.698711+00:00", "trade", 13.97, 3.0]
["2026-09-02T13:37:12.934451+00:00", "trade", 13.97, 1.0]
["2026-09-02T13:37:13.033336+00:00", "trade", 13.97, 22.0]
["2026-09-02T13:37:13.033337+00:00", "trade", 13.97, 1.0]
["2026-09-02T13:37:13.033356+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:13.033363+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:13.033392+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:13.033398+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:13.034560+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:13.038390+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:13.068671+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:13.068700+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:13.069441+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:13.180514+00:00", "trade", 13.97, 1.0]
["2026-09-02T13:37:13.184937+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:37:13.302748+00:00", "trade", 13.97, 300.0]
["2026-09-02T13:37:13.998317+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:14.138547+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:14.517749+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:37:14.527177+00:00", "trade", 13.96, 28.0]
["2026-09-02T13:37:14.527178+00:00", "trade", 13.96, 15.0]
["2026-09-02T13:37:14.527180+00:00", "trade", 13.96, 200.0]
["2026-09-02T13:37:14.527181+00:00", "trade", 13.96, 7.0]
["2026-09-02T13:37:14.527188+00:00", "trade", 13.96, 200.0]
["2026-09-02T13:37:14.527205+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:14.527211+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:37:14.527213+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:14.527218+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:37:14.527220+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:14.527234+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:14.527241+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:14.527510+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:14.527519+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:14.527564+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:37:14.527569+00:00", "trade", 13.96, 400.0]
["2026-09-02T13:37:14.527569+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:37:14.527595+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:37:14.527635+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:37:14.527673+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.527705+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.527726+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.527752+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.527793+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.527820+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.527867+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.527918+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.528019+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.528183+00:00", "trade", 13.96, 8.0]
["2026-09-02T13:37:14.528381+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.528399+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.531256+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.547953+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.548008+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.548474+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.558924+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.558975+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.558982+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.559949+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.604305+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.605133+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.627248+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.875082+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:14.967815+00:00", "trade", 14.0037, 11.0]
["2026-09-02T13:37:15.081984+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:15.117154+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.104704+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.104713+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.104768+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.105218+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.722671+00:00", "trade", 13.9599, 1.0]
["2026-09-02T13:37:17.801266+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.801320+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.801326+00:00", "trade", 13.955, 100.0]
["2026-09-02T13:37:17.811882+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.823692+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.880332+00:00", "trade", 13.95, 24.0]
["2026-09-02T13:37:17.880334+00:00", "trade", 13.95, 15.0]
["2026-09-02T13:37:17.880351+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.880358+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.880366+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.880373+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.880844+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.880860+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.880883+00:00", "trade", 13.95, 8.0]
["2026-09-02T13:37:17.880903+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:17.880928+00:00", "trade", 13.95, 1.0]
["2026-09-02T13:37:17.880929+00:00", "trade", 13.95, 1.0]
["2026-09-02T13:37:17.880942+00:00", "trade", 13.95, 120.0]
["2026-09-02T13:37:17.880943+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:17.880950+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:37:17.881009+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.881018+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.881021+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.881025+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.881028+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.881031+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.881035+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.881052+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.881572+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.883971+00:00", "trade", 13.95, 192.0]
["2026-09-02T13:37:17.885605+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.886120+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:37:17.909384+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.909783+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.909813+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.909878+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.910207+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.918292+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:17.918320+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:17.918666+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:17.919012+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:17.919151+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:17.919424+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:17.919499+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:17.955791+00:00", "trade", 13.95, 10.0]
["2026-09-02T13:37:17.956579+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:17.979360+00:00", "trade", 13.95, 1.0]
["2026-09-02T13:37:18.045696+00:00", "trade", 13.95, 6.0]
["2026-09-02T13:37:18.061884+00:00", "trade", 13.955, 1.0]
["2026-09-02T13:37:18.080740+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:18.267691+00:00", "trade", 13.9541, 1.0]
["2026-09-02T13:37:18.563983+00:00", "trade", 13.955, 100.0]
["2026-09-02T13:37:18.564814+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:18.565287+00:00", "trade", 13.95, 22.0]
["2026-09-02T13:37:18.565306+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:18.565313+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:18.565334+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:18.565348+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:18.566002+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:18.566228+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:18.592923+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:18.606017+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:18.606308+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:18.606315+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:18.606350+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:18.606431+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:18.606829+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:18.606901+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:18.614377+00:00", "trade", 13.95, 200.0]
["2026-09-02T13:37:18.631946+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:18.659870+00:00", "trade", 14.0036, 11.0]
["2026-09-02T13:37:19.145067+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:19.462421+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:19.624167+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:19.626227+00:00", "trade", 13.95, 7.0]
["2026-09-02T13:37:19.626228+00:00", "trade", 13.95, 18.0]
["2026-09-02T13:37:19.626522+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:19.626556+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:19.626915+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:19.626937+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:19.626941+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:19.626948+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:19.628883+00:00", "trade", 13.9473, 686.0]
["2026-09-02T13:37:19.632621+00:00", "trade", 13.96, 300.0]
["2026-09-02T13:37:19.663312+00:00", "trade", 13.9473, 1.0]
["2026-09-02T13:37:19.773678+00:00", "trade", 13.95, 900.0]
["2026-09-02T13:37:19.779440+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:37:19.779783+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:19.949735+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:19.995957+00:00", "trade", 13.95, 1.0]
["2026-09-02T13:37:20.528804+00:00", "trade", 13.9582, 100.0]
["2026-09-02T13:37:20.707346+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:20.736148+00:00", "trade", 13.95, 196.0]
["2026-09-02T13:37:20.737178+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:20.737293+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:22.845190+00:00", "trade", 13.9595, 1.0]
["2026-09-02T13:37:22.963714+00:00", "trade", 13.9577, 6.0]
["2026-09-02T13:37:23.218254+00:00", "trade", 13.9571, 1.0]
["2026-09-02T13:37:23.237797+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:37:23.237906+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:37:23.240561+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:23.660643+00:00", "trade", 13.9577, 1.0]
["2026-09-02T13:37:23.964630+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:23.964679+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:23.964728+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:23.965637+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:24.540121+00:00", "trade", 13.9514, 46.0]
["2026-09-02T13:37:24.541658+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:24.664098+00:00", "trade", 14.0035, 18.0]
["2026-09-02T13:37:24.898058+00:00", "trade", 13.9514, 1.0]
["2026-09-02T13:37:24.939184+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:24.939636+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:26.070908+00:00", "trade", 13.955, 100.0]
["2026-09-02T13:37:26.070910+00:00", "trade", 13.95, 7.0]
["2026-09-02T13:37:26.070911+00:00", "trade", 13.95, 22.0]
["2026-09-02T13:37:26.070940+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:37:26.070959+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:26.070974+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:26.070981+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:26.071230+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:26.071237+00:00", "trade", 13.95, 71.0]
["2026-09-02T13:37:26.071238+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:37:26.071273+00:00", "trade", 13.95, 120.0]
["2026-09-02T13:37:26.071273+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:37:26.071340+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.071347+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.071378+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.071496+00:00", "trade", 13.95, 29.0]
["2026-09-02T13:37:26.071518+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.071559+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.071579+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.072018+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.072307+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.072354+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.072427+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.072839+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.075971+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.075983+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.076024+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.076747+00:00", "trade", 13.95, 44.0]
["2026-09-02T13:37:26.076800+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.076954+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.077242+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.103070+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.103103+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.125101+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.175395+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.323119+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:26.329410+00:00", "trade", 13.945, 10.0]
["2026-09-02T13:37:26.688483+00:00", "trade", 14.0042, 12.0]
["2026-09-02T13:37:27.186307+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:27.531973+00:00", "trade", 13.94, 26.0]
["2026-09-02T13:37:27.531975+00:00", "trade", 13.94, 15.0]
["2026-09-02T13:37:27.531993+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:27.532000+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:27.532014+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:27.532028+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:27.532052+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:37:27.532237+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:27.532245+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:27.532275+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:27.532332+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:27.532340+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:37:27.532341+00:00", "trade", 13.94, 160.0]
["2026-09-02T13:37:27.532342+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:37:27.532385+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:37:27.532427+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:37:27.532475+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:37:27.532482+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:37:27.532531+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:27.532548+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:27.532654+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:27.532713+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:27.532720+00:00", "trade", 13.94, 8.0]
["2026-09-02T13:37:27.532726+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:27.533038+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:27.533053+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:27.533147+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:27.533221+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:27.534022+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:27.536023+00:00", "trade", 13.935, 6.0]
["2026-09-02T13:37:27.537053+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:27.566044+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:27.566540+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:27.566839+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:27.567333+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:27.767338+00:00", "trade", 13.935, 50.0]
["2026-09-02T13:37:27.837611+00:00", "trade", 13.935, 1.0]
["2026-09-02T13:37:27.845518+00:00", "trade", 13.935, 50.0]
["2026-09-02T13:37:27.878369+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:28.170167+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:28.170216+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:28.270146+00:00", "trade", 13.9371, 1.0]
["2026-09-02T13:37:28.405371+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:28.777994+00:00", "trade", 13.935, 1.0]
["2026-09-02T13:37:29.323912+00:00", "trade", 13.9304, 1000.0]
["2026-09-02T13:37:29.326216+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:37:29.328655+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:37:29.332708+00:00", "trade", 13.93, 16.0]
["2026-09-02T13:37:29.332709+00:00", "trade", 13.93, 15.0]
["2026-09-02T13:37:29.332742+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:29.333102+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:29.333177+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:37:29.333279+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:37:29.333280+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:37:29.333303+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:37:29.333317+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:37:29.333327+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:37:29.333361+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:37:29.333465+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:37:29.333527+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:37:29.333548+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:37:29.333556+00:00", "trade", 13.93, 50.0]
["2026-09-02T13:37:29.333590+00:00", "trade", 13.93, 60.0]
["2026-09-02T13:37:29.333620+00:00", "trade", 13.93, 90.0]
["2026-09-02T13:37:29.333692+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:37:29.333719+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:37:29.333731+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:37:29.336894+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:37:29.337351+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:37:29.337761+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:37:29.364055+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:37:29.364082+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:37:29.364497+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:37:29.364769+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:37:29.364838+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:37:29.373637+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:37:29.373702+00:00", "trade", 13.94, 200.0]
["2026-09-02T13:37:29.373764+00:00", "trade", 13.94, 1816.0]
["2026-09-02T13:37:29.373910+00:00", "trade", 13.925, 200.0]
["2026-09-02T13:37:29.385749+00:00", "trade", 13.92, 20.0]
["2026-09-02T13:37:29.385750+00:00", "trade", 13.92, 15.0]
["2026-09-02T13:37:29.385775+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:37:29.385776+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:37:29.385790+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:37:29.386036+00:00", "trade", 13.92, 1.0]
["2026-09-02T13:37:29.386162+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:37:29.386336+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:37:29.386344+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:37:29.386401+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.386452+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.386824+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.393501+00:00", "trade", 13.91, 16.0]
["2026-09-02T13:37:29.393502+00:00", "trade", 13.91, 15.0]
["2026-09-02T13:37:29.393527+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:29.393541+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:29.393549+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:29.398752+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:29.409950+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:29.410103+00:00", "trade", 13.9, 10.0]
["2026-09-02T13:37:29.411044+00:00", "trade", 13.9, 1.0]
["2026-09-02T13:37:29.423814+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:29.423828+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:37:29.423840+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:29.423893+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:29.423895+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:37:29.424007+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.424443+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.424480+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.424569+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.425283+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:37:29.425495+00:00", "trade", 13.91, 900.0]
["2026-09-02T13:37:29.426195+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.426241+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.426301+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.426344+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.439146+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.456198+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.969647+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.969969+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.980949+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.981028+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.981251+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.981369+00:00", "quote", 13.9, 13.93]
["2026-09-02T13:37:29.983063+00:00", "quote", 13.9, 13.93]
["2026-09-02T13:37:29.984755+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:29.984806+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:30.018880+00:00", "trade", 13.9195, 10.0]
["2026-09-02T13:37:30.073528+00:00", "trade", 14.0032, 11.0]
["2026-09-02T13:37:30.104291+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:30.108841+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:30.108888+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:30.108919+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:37:30.109398+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:30.109497+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:37:30.764932+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:30.796012+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:30.796074+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:30.828902+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:30.960242+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:31.202595+00:00", "trade", 13.91, 350.0]
["2026-09-02T13:37:31.978929+00:00", "trade", 13.91, 200.0]
["2026-09-02T13:37:31.978953+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:37:31.978974+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:37:31.978991+00:00", "trade", 13.91, 20.0]
["2026-09-02T13:37:31.978993+00:00", "trade", 13.91, 80.0]
["2026-09-02T13:37:31.978999+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:31.979012+00:00", "trade", 13.91, 1.0]
["2026-09-02T13:37:31.979025+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:31.979218+00:00", "trade", 13.92, 200.0]
["2026-09-02T13:37:31.979219+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:31.979298+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:31.979339+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:31.979368+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:31.979722+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:31.979809+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:31.989795+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:31.989823+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:32.027106+00:00", "trade", 13.91, 20.0]
["2026-09-02T13:37:32.027126+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.027134+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.027163+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.027875+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.027910+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.032132+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.061098+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.061125+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.061502+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:37:32.068014+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:37:32.078819+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:37:32.160842+00:00", "trade", 13.91, 20.0]
["2026-09-02T13:37:32.160869+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.160890+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.160897+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.161423+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.162068+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.162288+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.184838+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.191206+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.191498+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.191624+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.192109+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.550849+00:00", "trade", 13.905, 200.0]
["2026-09-02T13:37:32.550858+00:00", "trade", 13.905, 200.0]
["2026-09-02T13:37:32.786325+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.786372+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.786423+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:32.952640+00:00", "trade", 13.905, 3.0]
["2026-09-02T13:37:33.539048+00:00", "trade", 13.9099, 1.0]
["2026-09-02T13:37:33.922397+00:00", "trade", 14.0057, 11.0]
["2026-09-02T13:37:34.577492+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:37:34.577540+00:00", "trade", 13.91, 112.0]
["2026-09-02T13:37:35.969651+00:00", "trade", 13.9, 15.0]
["2026-09-02T13:37:35.969653+00:00", "trade", 13.9, 18.0]
["2026-09-02T13:37:35.969654+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:37:35.969656+00:00", "trade", 13.9, 55.0]
["2026-09-02T13:37:35.969739+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:35.969749+00:00", "trade", 13.91, 188.0]
["2026-09-02T13:37:35.969752+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:35.969759+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:35.969766+00:00", "trade", 13.9, 200.0]
["2026-09-02T13:37:35.969767+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:35.969769+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:37:35.969794+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:37:35.969814+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:37:35.969816+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:37:35.969849+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:37:35.969864+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:37:35.969939+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:37:35.969959+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:37:35.970274+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:37:35.970299+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:37:35.970311+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:37:35.970320+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:35.970369+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:37:35.970426+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:35.970458+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:35.970570+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:35.970593+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:35.970741+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:35.970841+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:35.970925+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:35.971222+00:00", "trade", 13.9, 1310.0]
["2026-09-02T13:37:35.974314+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:35.981077+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:37:35.996075+00:00", "trade", 13.88, 10.0]
["2026-09-02T13:37:36.003738+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:36.003765+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:36.018635+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:37:36.385483+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:36.616501+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:36.617013+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:37.296764+00:00", "trade", 14.006, 10.0]
["2026-09-02T13:37:39.545482+00:00", "trade", 13.88, 4.0]
["2026-09-02T13:37:39.735383+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:37:39.735386+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:37:40.273128+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:37:40.273844+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:40.273895+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:40.278019+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:40.432511+00:00", "trade", 14.008, 10.0]
["2026-09-02T13:37:40.774689+00:00", "trade", 13.89, 1100.0]
["2026-09-02T13:37:40.942639+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:41.680033+00:00", "trade", 13.89, 3000.0]
["2026-09-02T13:37:41.708764+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:37:41.728166+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:37:41.728220+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:37:41.867784+00:00", "trade", 13.89, 2.0]
["2026-09-02T13:37:41.868144+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:37:42.173017+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:42.173065+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:42.173391+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:42.354903+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:37:43.082819+00:00", "trade", 13.8977, 5.0]
["2026-09-02T13:37:43.104276+00:00", "trade", 13.895, 300.0]
["2026-09-02T13:37:43.104845+00:00", "trade", 13.895, 100.0]
["2026-09-02T13:37:43.803066+00:00", "trade", 13.89, 99.0]
["2026-09-02T13:37:43.846780+00:00", "trade", 13.8922, 99.0]
["2026-09-02T13:37:43.892149+00:00", "trade", 13.89, 99.0]
["2026-09-02T13:37:43.922548+00:00", "trade", 13.89, 99.0]
["2026-09-02T13:37:43.930784+00:00", "trade", 13.89, 15.0]
["2026-09-02T13:37:43.930785+00:00", "trade", 13.89, 20.0]
["2026-09-02T13:37:43.930786+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:37:43.930798+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:43.930806+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.930813+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.930841+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.930847+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.931361+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.931371+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.931400+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.931637+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.931724+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.931759+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.931852+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.936095+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.973526+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.973554+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.973938+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.974088+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.974163+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:43.974236+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:43.974326+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.974674+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.975057+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:43.975126+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.007704+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.008078+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.008109+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.030534+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.057495+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.090438+00:00", "trade", 13.88, 1.0]
["2026-09-02T13:37:44.090458+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.090466+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.090490+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.090659+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.090666+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.090668+00:00", "trade", 13.88, 17.0]
["2026-09-02T13:37:44.090669+00:00", "trade", 13.88, 15.0]
["2026-09-02T13:37:44.090673+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.090690+00:00", "trade", 13.88, 1.0]
["2026-09-02T13:37:44.090708+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.090714+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.090721+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.090728+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.090740+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.090747+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.090763+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:37:44.090764+00:00", "trade", 13.88, 99.0]
["2026-09-02T13:37:44.090764+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:44.090786+00:00", "trade", 13.88, 1.0]
["2026-09-02T13:37:44.090807+00:00", "trade", 13.88, 5.0]
["2026-09-02T13:37:44.090835+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:44.090842+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:44.090850+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:44.090931+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:44.090994+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:37:44.091250+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:44.091489+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:44.091715+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:44.092264+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:44.092265+00:00", "trade", 13.88, 57.0]
["2026-09-02T13:37:44.092271+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:44.092279+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:44.092307+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:44.092313+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:44.092327+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:44.092346+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:37:44.092348+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.092355+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.092389+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.092553+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.092652+00:00", "trade", 13.88, 21.0]
["2026-09-02T13:37:44.092742+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.092961+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.093378+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.097257+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.134242+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.134265+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.134629+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.134807+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.135090+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.135121+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.135133+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.135184+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.135208+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.135217+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.135229+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.135608+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.135633+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:44.135667+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.135780+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.230512+00:00", "trade", 13.895, 100.0]
["2026-09-02T13:37:44.230581+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.230861+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.230993+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.242426+00:00", "trade", 13.8802, 98.0]
["2026-09-02T13:37:44.310110+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.350010+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.359596+00:00", "trade", 14.0088, 11.0]
["2026-09-02T13:37:44.360135+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.411497+00:00", "trade", 13.8817, 99.0]
["2026-09-02T13:37:44.454440+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:44.704374+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:45.562827+00:00", "trade", 13.89, 358.0]
["2026-09-02T13:37:46.306873+00:00", "trade", 13.88, 2.0]
["2026-09-02T13:37:46.686960+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:37:46.687762+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:46.691426+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:37:46.691887+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:46.701507+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:37:47.117202+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:47.223899+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:47.541687+00:00", "trade", 13.89, 1000.0]
["2026-09-02T13:37:47.651365+00:00", "quote", 13.87, 13.9]
["2026-09-02T13:37:47.651366+00:00", "trade", 13.88, 57.0]
["2026-09-02T13:37:47.651367+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:37:47.651369+00:00", "trade", 13.88, 21.0]
["2026-09-02T13:37:47.651370+00:00", "trade", 13.88, 22.0]
["2026-09-02T13:37:47.651373+00:00", "trade", 13.88, 75.0]
["2026-09-02T13:37:47.651373+00:00", "quote", 13.87, 13.9]
["2026-09-02T13:37:47.651394+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.651397+00:00", "trade", 13.88, 22.0]
["2026-09-02T13:37:47.651401+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.651407+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.651421+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.651428+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.651435+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.651449+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.651455+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.651490+00:00", "trade", 13.88, 102.0]
["2026-09-02T13:37:47.651528+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.651891+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.651919+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.651944+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.651992+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.652233+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.664412+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.683848+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.684315+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:47.684606+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:48.067082+00:00", "trade", 13.89, 8020.0]
["2026-09-02T13:37:48.067826+00:00", "quote", 13.87, 13.9]
["2026-09-02T13:37:48.596270+00:00", "quote", 13.87, 13.9]
["2026-09-02T13:37:48.605478+00:00", "trade", 13.885, 200.0]
["2026-09-02T13:37:48.627306+00:00", "trade", 14.006, 13.0]
["2026-09-02T13:37:50.026349+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:50.026692+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:50.026746+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:50.026772+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:50.026795+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:50.027012+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:50.027066+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:50.027354+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:50.027497+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:50.064768+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:50.064775+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:50.064800+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:50.174514+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:37:50.220059+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:37:50.265732+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:37:50.311437+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:37:50.351406+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:37:50.466268+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:50.480889+00:00", "trade", 13.88, 342.0]
["2026-09-02T13:37:50.698473+00:00", "trade", 13.8981, 1.0]
["2026-09-02T13:37:50.699404+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:51.870947+00:00", "trade", 13.891, 15.0]
["2026-09-02T13:37:52.485580+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:37:52.533042+00:00", "trade", 14.0058, 11.0]
["2026-09-02T13:37:52.797822+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:37:52.976770+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:53.023274+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:53.023677+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:53.204408+00:00", "trade", 13.89, 600.0]
["2026-09-02T13:37:53.297873+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:37:53.371692+00:00", "trade", 13.88, 22.0]
["2026-09-02T13:37:53.371694+00:00", "trade", 13.88, 78.0]
["2026-09-02T13:37:53.371700+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:37:53.371718+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:53.371726+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:53.372320+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:53.372433+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:53.372452+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:53.460388+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:53.968069+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:37:54.284966+00:00", "trade", 13.88, 62.0]
["2026-09-02T13:37:54.284967+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:37:54.284969+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:37:54.284973+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:37:54.284995+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.285024+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.285251+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.285344+00:00", "trade", 13.88, 20.0]
["2026-09-02T13:37:54.285848+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.285875+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.285926+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.285969+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.286027+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.286108+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.286573+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.289252+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:37:54.289252+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:37:54.290571+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.303024+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.315160+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.315189+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.315573+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.315648+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.373503+00:00", "trade", 13.875, 100.0]
["2026-09-02T13:37:54.401288+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:54.887590+00:00", "trade", 13.8723, 1.0]
["2026-09-02T13:37:55.256105+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:55.471841+00:00", "trade", 13.87, 14.0]
["2026-09-02T13:37:55.471843+00:00", "trade", 13.87, 15.0]
["2026-09-02T13:37:55.471844+00:00", "trade", 13.87, 500.0]
["2026-09-02T13:37:55.471845+00:00", "trade", 13.87, 1.0]
["2026-09-02T13:37:55.471855+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:37:55.471869+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:37:55.471876+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:55.471882+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:55.471897+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:55.472174+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:55.472193+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:55.472419+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:55.472420+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:55.472462+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:55.472474+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.472755+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.472832+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.473144+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.473479+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.476865+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.502561+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.503062+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.503211+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.503332+00:00", "trade", 13.86, 374.0]
["2026-09-02T13:37:55.503694+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.546420+00:00", "trade", 13.86, 46.0]
["2026-09-02T13:37:55.572364+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.572745+00:00", "quote", 13.85, 13.88]
["2026-09-02T13:37:55.573096+00:00", "quote", 13.85, 13.88]
["2026-09-02T13:37:55.573121+00:00", "quote", 13.85, 13.88]
["2026-09-02T13:37:55.648013+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.648708+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.648765+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.648869+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.685330+00:00", "trade", 14.0055, 10.0]
["2026-09-02T13:37:55.685737+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.686223+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.686373+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.686862+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.686977+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.687462+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:55.938890+00:00", "trade", 13.86, 1.0]
["2026-09-02T13:37:56.055432+00:00", "trade", 13.86, 400.0]
["2026-09-02T13:37:57.109288+00:00", "trade", 14.0056, 376.0]
["2026-09-02T13:37:57.428156+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:37:57.493831+00:00", "trade", 13.85, 5.0]
["2026-09-02T13:37:57.552555+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:37:57.655751+00:00", "trade", 13.86, 15.0]
["2026-09-02T13:37:57.655753+00:00", "trade", 13.86, 22.0]
["2026-09-02T13:37:57.655774+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:57.655781+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:57.655795+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:57.655801+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:57.655808+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:57.655908+00:00", "trade", 13.86, 1.0]
["2026-09-02T13:37:57.655947+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:57.656029+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:57.656263+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:57.656402+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:37:57.656444+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:57.656555+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:57.656563+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:57.660696+00:00", "trade", 13.86, 150.0]
["2026-09-02T13:37:57.660768+00:00", "trade", 13.86, 150.0]
["2026-09-02T13:37:57.660794+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:57.660820+00:00", "trade", 13.86, 150.0]
["2026-09-02T13:37:57.660876+00:00", "trade", 13.86, 150.0]
["2026-09-02T13:37:57.661279+00:00", "trade", 13.86, 150.0]
["2026-09-02T13:37:57.661513+00:00", "trade", 13.86, 120.0]
["2026-09-02T13:37:57.686184+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:57.686191+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:57.686214+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:57.686589+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:57.686923+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:57.686964+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:57.687384+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:57.730648+00:00", "trade", 13.86, 400.0]
["2026-09-02T13:37:57.731079+00:00", "trade", 13.86, 400.0]
["2026-09-02T13:37:57.731764+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:57.731821+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:37:57.751315+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:57.751454+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:57.772803+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:57.807246+00:00", "trade", 13.86, 264.0]
["2026-09-02T13:37:57.985566+00:00", "trade", 13.855, 10.0]
["2026-09-02T13:37:58.065428+00:00", "trade", 13.86, 400.0]
["2026-09-02T13:37:58.065430+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:37:58.065430+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:37:58.065431+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065431+00:00", "trade", 13.87, 25.0]
["2026-09-02T13:37:58.065432+00:00", "trade", 13.87, 102.0]
["2026-09-02T13:37:58.065436+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065437+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065440+00:00", "trade", 13.87, 18.0]
["2026-09-02T13:37:58.065440+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:37:58.065457+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065477+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065482+00:00", "trade", 13.86, 400.0]
["2026-09-02T13:37:58.065483+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065484+00:00", "trade", 13.86, 400.0]
["2026-09-02T13:37:58.065485+00:00", "trade", 13.86, 400.0]
["2026-09-02T13:37:58.065486+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065490+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065491+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065491+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065496+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065496+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:37:58.065496+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065498+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065500+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:37:58.065501+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065504+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:37:58.065504+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065508+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065511+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065533+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065541+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065556+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065563+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065598+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:37:58.065695+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065710+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065724+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:37:58.065732+00:00", "trade", 13.86, 68.0]
["2026-09-02T13:37:58.065733+00:00", "trade", 13.87, 192.0]
["2026-09-02T13:37:58.065733+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065749+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065785+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065786+00:00", "trade", 13.87, 8.0]
["2026-09-02T13:37:58.065786+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065790+00:00", "trade", 13.87, 68.0]
["2026-09-02T13:37:58.065792+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065793+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065798+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065799+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:37:58.065801+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065808+00:00", "trade", 13.87, 229.0]
["2026-09-02T13:37:58.065820+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:37:58.065823+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065827+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:37:58.065833+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065836+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:37:58.065837+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065843+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:37:58.065843+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065863+00:00", "trade", 13.86, 32.0]
["2026-09-02T13:37:58.065879+00:00", "trade", 13.87, 1.0]
["2026-09-02T13:37:58.065882+00:00", "trade", 13.86, 400.0]
["2026-09-02T13:37:58.065884+00:00", "trade", 13.87, 136.0]
["2026-09-02T13:37:58.065887+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.065901+00:00", "trade", 13.865, 400.0]
["2026-09-02T13:37:58.065911+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:37:58.065931+00:00", "trade", 13.87, 300.0]
["2026-09-02T13:37:58.065932+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065933+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.065937+00:00", "trade", 13.86, 229.0]
["2026-09-02T13:37:58.065949+00:00", "trade", 13.865, 60.0]
["2026-09-02T13:37:58.066007+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.066014+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.066025+00:00", "trade", 13.86, 71.0]
["2026-09-02T13:37:58.066101+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.066113+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.066144+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:37:58.066151+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:37:58.066159+00:00", "trade", 13.87, 63.0]
["2026-09-02T13:37:58.066159+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.066159+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.066164+00:00", "trade", 13.87, 71.0]
["2026-09-02T13:37:58.066168+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:37:58.066175+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.066182+00:00", "trade", 13.87, 400.0]
["2026-09-02T13:37:58.066182+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.066238+00:00", "quote", 13.87, 13.87]
["2026-09-02T13:37:58.066250+00:00", "quote", 13.87, 13.87]
["2026-09-02T13:37:58.066271+00:00", "quote", 13.87, 13.87]
["2026-09-02T13:37:58.066330+00:00", "quote", 13.87, 13.87]
["2026-09-02T13:37:58.066403+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.066528+00:00", "trade", 13.865, 116.0]
["2026-09-02T13:37:58.066598+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.066620+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.066655+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.066665+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:37:58.066665+00:00", "trade", 13.87, 116.0]
["2026-09-02T13:37:58.066741+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.066813+00:00", "trade", 13.87, 60.0]
["2026-09-02T13:37:58.067066+00:00", "trade", 13.87, 9.0]
["2026-09-02T13:37:58.067177+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.067299+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.069539+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:37:58.069540+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.069541+00:00", "trade", 13.87, 18.0]
["2026-09-02T13:37:58.069560+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.069574+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.069580+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.069594+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.069614+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.069621+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.069628+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.069920+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:37:58.069922+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:37:58.069989+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.070003+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.070009+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.070302+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.070720+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.071138+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.072496+00:00", "trade", 13.865, 100.0]
["2026-09-02T13:37:58.073269+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.075914+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:37:58.075917+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:37:58.075917+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:37:58.075922+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:37:58.075935+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:58.075942+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:58.075949+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:58.075969+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:58.075977+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:58.075984+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:58.076265+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:58.076358+00:00", "trade", 13.86, 33.0]
["2026-09-02T13:37:58.076359+00:00", "trade", 13.86, 33.0]
["2026-09-02T13:37:58.076419+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:58.076491+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:58.076988+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:58.084300+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:58.109052+00:00", "trade", 13.855, 200.0]
["2026-09-02T13:37:58.110140+00:00", "trade", 13.855, 17.0]
["2026-09-02T13:37:58.178239+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:58.178684+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:58.300885+00:00", "trade", 13.855, 5.0]
["2026-09-02T13:37:58.304916+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:58.472942+00:00", "trade", 13.855, 1.0]
["2026-09-02T13:37:58.605398+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:37:58.610897+00:00", "trade", 13.855, 100.0]
["2026-09-02T13:37:59.055438+00:00", "trade", 13.8577, 1.0]
["2026-09-02T13:37:59.090409+00:00", "trade", 13.85, 1.0]
["2026-09-02T13:37:59.183202+00:00", "trade", 13.855, 200.0]
["2026-09-02T13:38:00.115171+00:00", "trade", 14.0014, 10.0]
["2026-09-02T13:38:00.745844+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.536982+00:00", "trade", 13.8523, 2.0]
["2026-09-02T13:38:02.730857+00:00", "trade", 13.85, 100.0]
["2026-09-02T13:38:02.898890+00:00", "trade", 13.85, 500.0]
["2026-09-02T13:38:02.898890+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.898920+00:00", "trade", 13.85, 15.0]
["2026-09-02T13:38:02.898921+00:00", "trade", 13.85, 157.0]
["2026-09-02T13:38:02.898927+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.898942+00:00", "trade", 13.85, 1.0]
["2026-09-02T13:38:02.898988+00:00", "trade", 13.85, 42.0]
["2026-09-02T13:38:02.898989+00:00", "trade", 13.85, 100.0]
["2026-09-02T13:38:02.898990+00:00", "trade", 13.85, 5.0]
["2026-09-02T13:38:02.899008+00:00", "trade", 13.85, 1.0]
["2026-09-02T13:38:02.899037+00:00", "trade", 13.85, 99.0]
["2026-09-02T13:38:02.899210+00:00", "trade", 13.85, 1.0]
["2026-09-02T13:38:02.899447+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.899474+00:00", "trade", 13.85, 11.0]
["2026-09-02T13:38:02.899491+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.899498+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.899539+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.899560+00:00", "trade", 13.85, 69.0]
["2026-09-02T13:38:02.899563+00:00", "trade", 13.85, 31.0]
["2026-09-02T13:38:02.899586+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.899593+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.899868+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.899943+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.900148+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.900608+00:00", "trade", 13.85, 25.0]
["2026-09-02T13:38:02.900610+00:00", "trade", 13.85, 40.0]
["2026-09-02T13:38:02.900610+00:00", "trade", 13.85, 35.0]
["2026-09-02T13:38:02.900612+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.900663+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.901008+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.901062+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.903907+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.971580+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:02.972080+00:00", "trade", 13.855, 28.0]
["2026-09-02T13:38:02.972153+00:00", "trade", 13.855, 32.0]
["2026-09-02T13:38:02.972155+00:00", "trade", 13.855, 100.0]
["2026-09-02T13:38:02.972156+00:00", "trade", 13.86, 25.0]
["2026-09-02T13:38:02.972157+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:02.972161+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:02.972161+00:00", "trade", 13.86, 4.0]
["2026-09-02T13:38:02.972164+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:02.972164+00:00", "trade", 13.86, 22.0]
["2026-09-02T13:38:02.972168+00:00", "trade", 13.86, 1.0]
["2026-09-02T13:38:02.972169+00:00", "trade", 13.86, 101.0]
["2026-09-02T13:38:02.972172+00:00", "trade", 13.86, 31.0]
["2026-09-02T13:38:02.972172+00:00", "trade", 13.86, 266.0]
["2026-09-02T13:38:02.972175+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:02.972176+00:00", "trade", 13.86, 384.0]
["2026-09-02T13:38:02.972180+00:00", "trade", 13.86, 250.0]
["2026-09-02T13:38:02.972180+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:02.972202+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972217+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972224+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972238+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972251+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972254+00:00", "trade", 13.86, 66.0]
["2026-09-02T13:38:02.972255+00:00", "trade", 13.86, 1100.0]
["2026-09-02T13:38:02.972255+00:00", "trade", 13.86, 300.0]
["2026-09-02T13:38:02.972255+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972257+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972260+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:02.972264+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972270+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972273+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:02.972276+00:00", "trade", 13.86, 50.0]
["2026-09-02T13:38:02.972277+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972290+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972292+00:00", "trade", 13.86, 500.0]
["2026-09-02T13:38:02.972298+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972304+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972310+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972316+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972317+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972318+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:02.972324+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972330+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:02.972360+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:38:02.972425+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.972432+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.972439+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.972445+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.972452+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.972459+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.972489+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.972518+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.972641+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.972750+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.972838+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.973005+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.973586+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.976289+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.977521+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.979425+00:00", "trade", 13.865, 12.0]
["2026-09-02T13:38:02.979919+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.984413+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.984471+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:02.984884+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.002022+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.008756+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.008762+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.072222+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.101378+00:00", "trade", 13.87, 25.0]
["2026-09-02T13:38:03.101380+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:38:03.101398+00:00", "trade", 13.87, 1.0]
["2026-09-02T13:38:03.101398+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.101413+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.101419+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.101427+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.101433+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.101440+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.101448+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.101473+00:00", "trade", 13.87, 34.0]
["2026-09-02T13:38:03.101474+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.101759+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.101886+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.101908+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.101925+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.101954+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.101991+00:00", "trade", 13.87, 66.0]
["2026-09-02T13:38:03.101992+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:38:03.101994+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:03.102013+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:03.102027+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:03.102039+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:03.102139+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:03.102380+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:03.102579+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:03.102591+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:03.102633+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:03.103035+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:03.106136+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:03.106441+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:03.106456+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:03.106612+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:03.106665+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:03.428640+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:04.125973+00:00", "trade", 13.87, 1400.0]
["2026-09-02T13:38:04.538368+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:04.684181+00:00", "trade", 13.86, 20.0]
["2026-09-02T13:38:04.766810+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:04.862735+00:00", "trade", 13.9998, 12.0]
["2026-09-02T13:38:05.575942+00:00", "trade", 13.87, 99.0]
["2026-09-02T13:38:05.575943+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:05.575961+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:38:05.575964+00:00", "trade", 13.87, 24.0]
["2026-09-02T13:38:05.575964+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:05.575971+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:05.575977+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:05.575985+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:05.575992+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:05.576003+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:05.591200+00:00", "trade", 13.87, 1.0]
["2026-09-02T13:38:05.613677+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:05.613684+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:05.613715+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:05.613966+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:05.829811+00:00", "trade", 13.875, 100.0]
["2026-09-02T13:38:06.180514+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:06.615976+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:06.615977+00:00", "trade", 13.88, 500.0]
["2026-09-02T13:38:06.615995+00:00", "trade", 13.88, 1.0]
["2026-09-02T13:38:06.615996+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:06.616003+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:06.616007+00:00", "trade", 13.88, 99.0]
["2026-09-02T13:38:06.616010+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:06.616016+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:06.616030+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:06.616037+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:06.616044+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:06.616449+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:06.616477+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:06.616527+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:06.616533+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:06.616541+00:00", "trade", 13.88, 16.0]
["2026-09-02T13:38:06.616542+00:00", "trade", 13.88, 500.0]
["2026-09-02T13:38:06.616542+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:06.616552+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:06.616562+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:06.616587+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:06.616607+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.616613+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.616620+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.616627+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.616790+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.616838+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.617320+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.617726+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:38:06.617800+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.617917+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.617927+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.617937+00:00", "trade", 13.88, 250.0]
["2026-09-02T13:38:06.618343+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.640270+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.640671+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.640963+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.641124+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.641607+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.650453+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:06.650600+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:06.650973+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:06.650989+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:06.651861+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:06.716010+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:07.013231+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:07.013749+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:07.241220+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:07.984847+00:00", "trade", 14.0011, 11.0]
["2026-09-02T13:38:07.988430+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:07.988646+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:07.988753+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:08.234968+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:38:08.363512+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:08.849611+00:00", "trade", 13.89, 35.0]
["2026-09-02T13:38:09.044353+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:09.044667+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:09.856408+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:38:10.009648+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:10.284801+00:00", "trade", 13.8954, 9.0]
["2026-09-02T13:38:10.285161+00:00", "trade", 13.8954, 1.0]
["2026-09-02T13:38:10.294948+00:00", "trade", 13.89, 4.0]
["2026-09-02T13:38:10.295310+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:38:10.355029+00:00", "trade", 13.89, 400.0]
["2026-09-02T13:38:10.396652+00:00", "trade", 13.89, 400.0]
["2026-09-02T13:38:10.402637+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:10.441768+00:00", "trade", 13.89, 400.0]
["2026-09-02T13:38:10.476197+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:10.510914+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:10.512153+00:00", "trade", 13.89, 400.0]
["2026-09-02T13:38:10.528826+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:10.529847+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:10.536303+00:00", "trade", 13.89, 7.0]
["2026-09-02T13:38:10.537104+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:38:10.544250+00:00", "trade", 13.89, 5.0]
["2026-09-02T13:38:10.544609+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:38:10.554817+00:00", "trade", 13.89, 2.0]
["2026-09-02T13:38:10.555574+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:38:10.565043+00:00", "trade", 13.89, 500.0]
["2026-09-02T13:38:10.605756+00:00", "trade", 13.89, 400.0]
["2026-09-02T13:38:10.654767+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:38:10.869475+00:00", "trade", 13.8903, 50.0]
["2026-09-02T13:38:11.217128+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:38:11.840487+00:00", "trade", 13.8865, 1.0]
["2026-09-02T13:38:11.840583+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:11.919506+00:00", "trade", 13.89, 300.0]
["2026-09-02T13:38:12.107155+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:12.254575+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:38:12.361991+00:00", "trade", 13.9, 1.0]
["2026-09-02T13:38:12.421189+00:00", "trade", 13.9, 7.0]
["2026-09-02T13:38:12.551162+00:00", "trade", 13.8801, 1500.0]
["2026-09-02T13:38:12.567407+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:13.166435+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:13.322966+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:13.947206+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:13.984527+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:14.299598+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:38:14.300382+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:14.950911+00:00", "trade", 13.89, 3.0]
["2026-09-02T13:38:15.039178+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:15.207665+00:00", "trade", 13.89, 4000.0]
["2026-09-02T13:38:15.421958+00:00", "trade", 13.8999, 5000.0]
["2026-09-02T13:38:15.477289+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:15.477318+00:00", "trade", 13.89, 37.0]
["2026-09-02T13:38:15.477318+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:15.477319+00:00", "trade", 13.89, 2.0]
["2026-09-02T13:38:15.477321+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:38:15.477325+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:38:15.477650+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:15.477827+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:15.477945+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:15.478055+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:15.478067+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:15.478424+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:15.478541+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:15.478911+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:15.479383+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:15.515745+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:15.516034+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:15.516078+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:15.516456+00:00", "trade", 13.89, 5.0]
["2026-09-02T13:38:15.517663+00:00", "trade", 13.89, 45.0]
["2026-09-02T13:38:16.224304+00:00", "trade", 13.88, 1.0]
["2026-09-02T13:38:16.224768+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:16.224775+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:16.283319+00:00", "trade", 13.88, 1.0]
["2026-09-02T13:38:16.822745+00:00", "trade", 13.89, 2.0]
["2026-09-02T13:38:16.822833+00:00", "trade", 13.89, 3.0]
["2026-09-02T13:38:18.396304+00:00", "trade", 13.8999, 100.0]
["2026-09-02T13:38:20.308466+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:38:20.320753+00:00", "trade", 13.89, 90.0]
["2026-09-02T13:38:22.620950+00:00", "trade", 13.89, 31.0]
["2026-09-02T13:38:22.620970+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.620977+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.621003+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.621009+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.621235+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.621328+00:00", "trade", 13.89, 50.0]
["2026-09-02T13:38:22.621390+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.621629+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.622198+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.626007+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.626282+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.637648+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:38:22.637648+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.637650+00:00", "trade", 13.88, 300.0]
["2026-09-02T13:38:22.637651+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:38:22.637654+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.637668+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.637675+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.637682+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.637689+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.637696+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.637703+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.637709+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:22.637740+00:00", "trade", 13.88, 2.0]
["2026-09-02T13:38:22.637745+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:38:22.637901+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:22.637924+00:00", "trade", 13.88, 2.0]
["2026-09-02T13:38:22.637963+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.637970+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.637984+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.637988+00:00", "trade", 13.88, 2.0]
["2026-09-02T13:38:22.637997+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.638022+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:38:22.638075+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.638183+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.638394+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.638451+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.639289+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.639449+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.639849+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.640332+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.640378+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.640799+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.642713+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.674084+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.674110+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.682267+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:22.688568+00:00", "trade", 13.875, 200.0]
["2026-09-02T13:38:22.737807+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:23.083508+00:00", "trade", 13.88, 3.0]
["2026-09-02T13:38:23.666051+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:23.666103+00:00", "trade", 13.87, 25.0]
["2026-09-02T13:38:23.666103+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:23.666104+00:00", "trade", 13.87, 18.0]
["2026-09-02T13:38:23.666106+00:00", "trade", 13.87, 180.0]
["2026-09-02T13:38:23.666107+00:00", "trade", 13.87, 180.0]
["2026-09-02T13:38:23.666117+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:23.666123+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:23.666131+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.666138+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.666144+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.666151+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.666164+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.666395+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:38:23.666424+00:00", "trade", 13.88, 96.0]
["2026-09-02T13:38:23.666451+00:00", "trade", 13.875, 300.0]
["2026-09-02T13:38:23.666470+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.666680+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.666795+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.667017+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.667029+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.671409+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.698319+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.698344+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.758732+00:00", "trade", 13.86, 50.0]
["2026-09-02T13:38:23.758733+00:00", "trade", 13.86, 50.0]
["2026-09-02T13:38:23.758735+00:00", "trade", 13.86, 25.0]
["2026-09-02T13:38:23.758736+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:23.758753+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.758760+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.758774+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.758780+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.758794+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.759016+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.759023+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.759063+00:00", "trade", 13.86, 140.0]
["2026-09-02T13:38:23.759063+00:00", "trade", 13.86, 80.0]
["2026-09-02T13:38:23.759065+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.759088+00:00", "trade", 13.86, 1.0]
["2026-09-02T13:38:23.759309+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.759342+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:23.759358+00:00", "trade", 13.86, 5.0]
["2026-09-02T13:38:23.759359+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:23.759359+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:23.759360+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:38:23.759425+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:23.759433+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:23.759472+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:23.759481+00:00", "trade", 13.86, 200.0]
["2026-09-02T13:38:23.759491+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:23.759828+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:23.759991+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:23.760017+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:23.760125+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:23.763507+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:23.763654+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:23.763707+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:23.763830+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:23.763845+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:23.764391+00:00", "trade", 13.85, 5.0]
["2026-09-02T13:38:23.801334+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:23.801741+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:23.802227+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:24.211716+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:24.211921+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:24.212340+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:24.212420+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:24.212567+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:24.218299+00:00", "trade", 13.8892, 2.0]
["2026-09-02T13:38:24.219917+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:24.243002+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:24.795388+00:00", "trade", 13.85, 5.0]
["2026-09-02T13:38:24.903092+00:00", "trade", 13.8581, 50.0]
["2026-09-02T13:38:25.489105+00:00", "trade", 13.85, 5.0]
["2026-09-02T13:38:25.513726+00:00", "trade", 13.85, 20.0]
["2026-09-02T13:38:26.697196+00:00", "trade", 13.85, 5.0]
["2026-09-02T13:38:30.030307+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:30.657900+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:30.981465+00:00", "trade", 13.86, 1.0]
["2026-09-02T13:38:31.055848+00:00", "trade", 13.85, 5.0]
["2026-09-02T13:38:31.940242+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:32.008910+00:00", "trade", 13.85, 5.0]
["2026-09-02T13:38:32.215105+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:32.748300+00:00", "trade", 13.85, 2000.0]
["2026-09-02T13:38:32.748353+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:33.520486+00:00", "trade", 13.86, 300.0]
["2026-09-02T13:38:33.521383+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:33.566217+00:00", "trade", 13.85, 1000.0]
["2026-09-02T13:38:33.795543+00:00", "trade", 13.85, 25.0]
["2026-09-02T13:38:33.797085+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:33.797272+00:00", "trade", 13.8465, 1.0]
["2026-09-02T13:38:33.797341+00:00", "trade", 13.85, 7.0]
["2026-09-02T13:38:33.797368+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:38:33.797392+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:38:33.797490+00:00", "trade", 13.85, 100.0]
["2026-09-02T13:38:33.797897+00:00", "trade", 13.85, 30.0]
["2026-09-02T13:38:33.797916+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:38:33.797934+00:00", "trade", 13.85, 7.0]
["2026-09-02T13:38:33.798134+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:38:33.798629+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:38:33.798640+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:38:33.808018+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:38:33.832997+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:38:33.833025+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:33.833059+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:33.833088+00:00", "trade", 13.85, 30.0]
["2026-09-02T13:38:33.833109+00:00", "trade", 13.85, 1.0]
["2026-09-02T13:38:33.833109+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:38:33.833135+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:38:33.833149+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:38:33.833794+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:38:33.833840+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:38:33.838186+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:38:33.865491+00:00", "quote", 13.84, 13.85]
["2026-09-02T13:38:33.865516+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:33.866254+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:33.896002+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:34.000682+00:00", "trade", 13.85, 5.0]
["2026-09-02T13:38:34.376231+00:00", "quote", 13.84, 13.86]
["2026-09-02T13:38:34.797427+00:00", "trade", 13.84, 5.0]
["2026-09-02T13:38:34.797553+00:00", "trade", 13.84, 5.0]
["2026-09-02T13:38:34.808935+00:00", "trade", 13.85, 100.0]
["2026-09-02T13:38:35.111730+00:00", "trade", 13.85, 200.0]
["2026-09-02T13:38:35.111736+00:00", "trade", 13.85, 200.0]
["2026-09-02T13:38:37.162109+00:00", "trade", 13.8516, 75.0]
["2026-09-02T13:38:37.425975+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.425997+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.426010+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.426013+00:00", "trade", 13.85, 60.0]
["2026-09-02T13:38:37.426372+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.426568+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.426760+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.427103+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.428395+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.442672+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.456813+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.457896+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.458350+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.523928+00:00", "trade", 13.855, 100.0]
["2026-09-02T13:38:37.523929+00:00", "trade", 13.855, 200.0]
["2026-09-02T13:38:37.523930+00:00", "trade", 13.85, 100.0]
["2026-09-02T13:38:37.524229+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.524281+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.524484+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.753310+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.984543+00:00", "trade", 13.86, 300.0]
["2026-09-02T13:38:37.988958+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.988986+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.988996+00:00", "trade", 13.86, 17.0]
["2026-09-02T13:38:37.988996+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.989082+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.989237+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.989357+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.989629+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:37.989692+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.000718+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.005108+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.108059+00:00", "trade", 13.86, 18.0]
["2026-09-02T13:38:38.108060+00:00", "trade", 13.86, 300.0]
["2026-09-02T13:38:38.108063+00:00", "trade", 13.86, 25.0]
["2026-09-02T13:38:38.108065+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.108081+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.108088+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.108095+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.108102+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.108108+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.108115+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.108121+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.108574+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.108587+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.108609+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.108635+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.108660+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:38.108661+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:38.108661+00:00", "quote", 13.85, 13.86]
["2026-09-02T13:38:38.108714+00:00", "trade", 13.86, 100.0]
["2026-09-02T13:38:38.108715+00:00", "quote", 13.85, 13.87]
["2026-09-02T13:38:38.108789+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.108795+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.108802+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.108810+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.108814+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.108817+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.108907+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.109092+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.109136+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:38.109181+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.109223+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.109368+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:38.109382+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:38.109391+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:38.109404+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:38.109428+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.109658+00:00", "trade", 13.865, 100.0]
["2026-09-02T13:38:38.109813+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.109980+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.110187+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.110630+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.113532+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.115732+00:00", "trade", 13.86, 700.0]
["2026-09-02T13:38:38.134017+00:00", "trade", 13.87, 25.0]
["2026-09-02T13:38:38.134019+00:00", "trade", 13.87, 37.0]
["2026-09-02T13:38:38.134037+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.134044+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.134051+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.134058+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.134064+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.134072+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.134078+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.134085+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.134092+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.134106+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.134109+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:38:38.134118+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:38:38.134118+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.134123+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:38:38.134194+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.134388+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.134396+00:00", "quote", 13.86, 13.87]
["2026-09-02T13:38:38.134416+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:38:38.134417+00:00", "quote", 13.86, 13.88]
["2026-09-02T13:38:38.134485+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:38.134522+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:38.134612+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:38.134646+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:38.134657+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:38:38.134750+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:38.134918+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:38.135009+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:38.135042+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:38.135138+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:38.135238+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:38.135327+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:38.161980+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:38.179047+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:38.238122+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:38:38.430604+00:00", "trade", 13.88, 10.0]
["2026-09-02T13:38:38.605087+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:38.656572+00:00", "trade", 13.88, 200.0]
["2026-09-02T13:38:38.692265+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:38.725421+00:00", "trade", 13.88, 200.0]
["2026-09-02T13:38:38.741472+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:38.742221+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:38.794103+00:00", "trade", 13.88, 200.0]
["2026-09-02T13:38:39.661896+00:00", "trade", 13.88, 10.0]
["2026-09-02T13:38:39.932938+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:39.935019+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:39.935909+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:39.967213+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:40.052232+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:38:40.379137+00:00", "trade", 13.8899, 10.0]
["2026-09-02T13:38:40.562079+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:40.562149+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:40.639696+00:00", "trade", 13.885, 1.0]
["2026-09-02T13:38:41.097663+00:00", "trade", 13.8877, 10.0]
["2026-09-02T13:38:41.180218+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:41.180263+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:41.180268+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:41.532319+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:41.769199+00:00", "trade", 13.8877, 10.0]
["2026-09-02T13:38:41.863513+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:42.009207+00:00", "trade", 13.8832, 1.0]
["2026-09-02T13:38:42.010023+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:42.014345+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:42.126514+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:42.385566+00:00", "trade", 13.885, 10.0]
["2026-09-02T13:38:42.574372+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:38:42.574404+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:42.574411+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:42.574450+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:42.574461+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:42.578399+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:42.578425+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:42.582936+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:42.909794+00:00", "trade", 13.8899, 2159.0]
["2026-09-02T13:38:43.165159+00:00", "trade", 13.88, 75.0]
["2026-09-02T13:38:43.165521+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:43.165810+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:43.166230+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:43.166691+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:43.166699+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:43.167178+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:43.304767+00:00", "trade", 13.885, 10.0]
["2026-09-02T13:38:43.514934+00:00", "trade", 13.885, 50.0]
["2026-09-02T13:38:43.759441+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:43.759924+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:44.229042+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:44.331561+00:00", "trade", 13.8877, 10.0]
["2026-09-02T13:38:44.333195+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:45.067126+00:00", "trade", 13.885, 10.0]
["2026-09-02T13:38:45.223206+00:00", "trade", 13.9974, 11.0]
["2026-09-02T13:38:45.467427+00:00", "trade", 13.89, 10.0]
["2026-09-02T13:38:45.467429+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:38:45.467433+00:00", "trade", 13.89, 25.0]
["2026-09-02T13:38:45.467433+00:00", "trade", 13.89, 400.0]
["2026-09-02T13:38:45.467456+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:45.467469+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:45.467477+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:45.467478+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:38:45.467484+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:45.467507+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:45.467555+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:38:45.467709+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:45.467823+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:38:45.467824+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:38:45.467825+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:45.467879+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:38:45.467900+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:45.467935+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:45.467993+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:45.468066+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:45.468117+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:45.468139+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:45.468467+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:45.468476+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:45.468582+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:45.468608+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:45.469489+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:45.474891+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:45.498480+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:45.528501+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:45.566900+00:00", "trade", 13.895, 15.0]
["2026-09-02T13:38:45.766188+00:00", "trade", 13.8977, 10.0]
["2026-09-02T13:38:46.253142+00:00", "trade", 13.9, 5.0]
["2026-09-02T13:38:46.253142+00:00", "trade", 13.9, 25.0]
["2026-09-02T13:38:46.253143+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:38:46.253144+00:00", "trade", 13.9, 15.0]
["2026-09-02T13:38:46.253150+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:38:46.253154+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:46.253166+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:38:46.253167+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:46.253168+00:00", "trade", 13.9, 300.0]
["2026-09-02T13:38:46.253169+00:00", "trade", 13.9, 200.0]
["2026-09-02T13:38:46.253176+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:38:46.253177+00:00", "trade", 13.9, 15.0]
["2026-09-02T13:38:46.253179+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:38:46.253181+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:38:46.253192+00:00", "trade", 13.9, 85.0]
["2026-09-02T13:38:46.253202+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:46.253209+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:46.253216+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:46.253223+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:46.253236+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:46.253250+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:46.253257+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:46.253361+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:46.253426+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:46.253444+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:46.253573+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:46.253596+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:38:46.253656+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:38:46.253715+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:46.253722+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:46.253759+00:00", "quote", 13.9, 13.9]
["2026-09-02T13:38:46.253863+00:00", "quote", 13.9, 13.9]
["2026-09-02T13:38:46.254055+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:46.254200+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:46.254361+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:46.254403+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:46.254500+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:46.254553+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:46.254575+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:46.255030+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:46.283993+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:46.284586+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:46.284705+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:46.284718+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:46.285157+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:46.411689+00:00", "trade", 13.9178, 718.0]
["2026-09-02T13:38:46.411731+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:46.411814+00:00", "trade", 13.9178, 1.0]
["2026-09-02T13:38:46.411959+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:46.479418+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:46.499781+00:00", "trade", 13.916, 1.0]
["2026-09-02T13:38:46.683059+00:00", "trade", 13.91, 10.0]
["2026-09-02T13:38:46.696721+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:46.722669+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:38:46.845063+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:46.958508+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:46.958983+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:46.965061+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:46.970174+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:47.328104+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:47.328121+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:47.328131+00:00", "trade", 13.91, 15.0]
["2026-09-02T13:38:47.328142+00:00", "trade", 13.91, 1.0]
["2026-09-02T13:38:47.328151+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.328166+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.328172+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.328187+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.328194+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.328201+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.328212+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.328215+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.328463+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.328499+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.328620+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.328907+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.328922+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.329208+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.358218+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.358225+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:47.648984+00:00", "trade", 13.915, 10.0]
["2026-09-02T13:38:49.058047+00:00", "trade", 13.9974, 11.0]
["2026-09-02T13:38:49.058090+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:49.077668+00:00", "trade", 13.9177, 10.0]
["2026-09-02T13:38:49.078491+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:49.078988+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:49.079006+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:49.213470+00:00", "trade", 13.9162, 10.0]
["2026-09-02T13:38:49.770261+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:49.770508+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:49.800728+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:49.941220+00:00", "trade", 13.9199, 10.0]
["2026-09-02T13:38:50.594648+00:00", "trade", 13.91, 10.0]
["2026-09-02T13:38:50.965180+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:38:51.119254+00:00", "trade", 13.91, 500.0]
["2026-09-02T13:38:51.145686+00:00", "trade", 13.9181, 10.0]
["2026-09-02T13:38:51.170031+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:51.170066+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:51.170092+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:51.170753+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:51.170882+00:00", "trade", 13.91, 5.0]
["2026-09-02T13:38:51.201835+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:51.623512+00:00", "trade", 13.915, 191.0]
["2026-09-02T13:38:51.760457+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:52.029121+00:00", "trade", 13.9123, 1.0]
["2026-09-02T13:38:52.191603+00:00", "trade", 13.9971, 15.0]
["2026-09-02T13:38:52.533348+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:38:52.533368+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:52.533375+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:52.533383+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:52.533390+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:52.533397+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:52.533427+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:38:52.533768+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:52.533847+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:52.533871+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:52.533888+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:52.534109+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:52.534125+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:52.534134+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:52.534565+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:52.534602+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:52.534624+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:52.534665+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:52.537081+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:52.538372+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:52.564665+00:00", "trade", 13.91, 150.0]
["2026-09-02T13:38:52.564706+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:52.565115+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:52.565470+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:52.565599+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:52.565927+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:52.566185+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:52.567533+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:52.567590+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:53.037807+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:38:53.037872+00:00", "quote", 13.89, 13.92]
["2026-09-02T13:38:53.068688+00:00", "quote", 13.89, 13.92]
["2026-09-02T13:38:53.069244+00:00", "quote", 13.89, 13.92]
["2026-09-02T13:38:53.070196+00:00", "quote", 13.89, 13.92]
["2026-09-02T13:38:53.070348+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:38:53.071065+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:38:53.072951+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:38:53.076675+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:38:53.102627+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:38:53.227879+00:00", "trade", 13.9, 1.0]
["2026-09-02T13:38:53.261892+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:53.261922+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:53.262311+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:53.262805+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:53.292744+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:53.356763+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:53.357254+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:53.512374+00:00", "trade", 13.9099, 1400.0]
["2026-09-02T13:38:54.135692+00:00", "trade", 13.905, 1.0]
["2026-09-02T13:38:54.555034+00:00", "trade", 13.905, 2000.0]
["2026-09-02T13:38:54.824701+00:00", "trade", 13.9077, 1.0]
["2026-09-02T13:38:55.727811+00:00", "trade", 13.905, 50.0]
["2026-09-02T13:38:55.747580+00:00", "trade", 13.9962, 10.0]
["2026-09-02T13:38:55.765968+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:55.766017+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:55.766062+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:56.779853+00:00", "trade", 13.905, 2.0]
["2026-09-02T13:38:57.331794+00:00", "trade", 13.91, 200.0]
["2026-09-02T13:38:57.842813+00:00", "trade", 13.905, 1.0]
["2026-09-02T13:38:58.093730+00:00", "trade", 13.905, 2.0]
["2026-09-02T13:38:58.098114+00:00", "trade", 13.905, 300.0]
["2026-09-02T13:38:58.098189+00:00", "trade", 13.905, 300.0]
["2026-09-02T13:38:58.098217+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:38:58.099054+00:00", "trade", 13.905, 300.0]
["2026-09-02T13:38:58.100025+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:38:58.103143+00:00", "trade", 13.905, 300.0]
["2026-09-02T13:38:58.103253+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:38:58.103493+00:00", "trade", 13.905, 300.0]
["2026-09-02T13:38:58.103543+00:00", "trade", 13.905, 300.0]
["2026-09-02T13:38:58.103816+00:00", "trade", 13.905, 200.0]
["2026-09-02T13:38:58.109119+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:38:58.119943+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:38:58.143115+00:00", "trade", 13.905, 22.0]
["2026-09-02T13:38:58.339077+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:38:58.524325+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:38:59.241594+00:00", "trade", 13.995, 10.0]
["2026-09-02T13:38:59.255802+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:38:59.255853+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:00.117281+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:00.636755+00:00", "trade", 13.905, 1000.0]
["2026-09-02T13:39:00.641833+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:02.030726+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:02.231026+00:00", "trade", 13.994, 10.0]
["2026-09-02T13:39:02.234278+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:02.445180+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:04.041794+00:00", "trade", 13.9077, 42.0]
["2026-09-02T13:39:05.112961+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:05.787529+00:00", "trade", 13.905, 5.0]
["2026-09-02T13:39:05.803912+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:05.804961+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:06.057365+00:00", "trade", 13.9933, 12.0]
["2026-09-02T13:39:08.014152+00:00", "trade", 13.9078, 100.0]
["2026-09-02T13:39:08.357195+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:08.357265+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:08.596366+00:00", "trade", 13.9023, 1.0]
["2026-09-02T13:39:09.295670+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:09.539285+00:00", "trade", 13.91, 500.0]
["2026-09-02T13:39:10.594044+00:00", "trade", 13.905, 25.0]
["2026-09-02T13:39:10.594968+00:00", "trade", 13.905, 75.0]
["2026-09-02T13:39:10.627424+00:00", "trade", 13.9918, 13.0]
["2026-09-02T13:39:10.949748+00:00", "trade", 13.9045, 1.0]
["2026-09-02T13:39:11.633496+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:11.633498+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:11.633607+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:11.637332+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:11.638045+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:11.928963+00:00", "trade", 13.905, 1.0]
["2026-09-02T13:39:11.990338+00:00", "trade", 13.905, 1000.0]
["2026-09-02T13:39:12.279024+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:12.298556+00:00", "trade", 13.905, 136.0]
["2026-09-02T13:39:12.445145+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:12.453637+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:12.514763+00:00", "trade", 13.9796, 17.0]
["2026-09-02T13:39:12.548054+00:00", "trade", 13.905, 1.0]
["2026-09-02T13:39:13.795867+00:00", "trade", 13.908, 1.0]
["2026-09-02T13:39:14.225546+00:00", "trade", 13.991, 11.0]
["2026-09-02T13:39:14.354245+00:00", "trade", 13.905, 5.0]
["2026-09-02T13:39:14.887095+00:00", "trade", 13.905, 1078.0]
["2026-09-02T13:39:14.896084+00:00", "trade", 13.905, 200.0]
["2026-09-02T13:39:14.896189+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:15.788035+00:00", "trade", 13.9005, 450.0]
["2026-09-02T13:39:16.803426+00:00", "trade", 13.905, 200.0]
["2026-09-02T13:39:16.804287+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:17.944926+00:00", "trade", 13.9903, 11.0]
["2026-09-02T13:39:18.195276+00:00", "trade", 13.9313, 700.0]
["2026-09-02T13:39:20.314844+00:00", "trade", 13.9023, 12.0]
["2026-09-02T13:39:20.592950+00:00", "trade", 13.9077, 849.0]
["2026-09-02T13:39:21.463031+00:00", "trade", 13.99, 11.0]
["2026-09-02T13:39:23.245781+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:23.995932+00:00", "trade", 13.905, 170.0]
["2026-09-02T13:39:24.567449+00:00", "trade", 13.905, 50.0]
["2026-09-02T13:39:25.191570+00:00", "trade", 13.9893, 11.0]
["2026-09-02T13:39:25.664775+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:25.664787+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:25.664788+00:00", "trade", 13.9, 283.0]
["2026-09-02T13:39:25.664802+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:25.664852+00:00", "trade", 13.9, 299.0]
["2026-09-02T13:39:25.664853+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:25.664879+00:00", "trade", 13.9, 818.0]
["2026-09-02T13:39:25.664880+00:00", "trade", 13.9, 1.0]
["2026-09-02T13:39:25.664882+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:39:25.664882+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:25.664884+00:00", "trade", 13.9, 19.0]
["2026-09-02T13:39:25.664887+00:00", "trade", 13.9, 143.0]
["2026-09-02T13:39:25.664890+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:25.664903+00:00", "trade", 13.9, 1.0]
["2026-09-02T13:39:25.664928+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:25.664935+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:25.664944+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:25.664952+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:25.665150+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:25.665194+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:25.665196+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:25.665255+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:25.665271+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:25.665462+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:25.665519+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:25.665662+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:25.665940+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:25.666253+00:00", "trade", 13.9, 8.0]
["2026-09-02T13:39:25.666327+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:25.666396+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:25.669312+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:25.673448+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:25.867071+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:26.804226+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:26.804289+00:00", "trade", 13.905, 200.0]
["2026-09-02T13:39:26.805842+00:00", "trade", 13.9, 50.0]
["2026-09-02T13:39:26.805849+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:26.805880+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:26.806407+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:26.806424+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:26.806447+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:26.853915+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:26.854487+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:26.860943+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:27.639713+00:00", "trade", 13.905, 400.0]
["2026-09-02T13:39:28.126049+00:00", "trade", 13.9095, 75.0]
["2026-09-02T13:39:28.187874+00:00", "trade", 13.905, 18.0]
["2026-09-02T13:39:28.303569+00:00", "trade", 13.9, 41.0]
["2026-09-02T13:39:28.445034+00:00", "trade", 13.9883, 10.0]
["2026-09-02T13:39:28.683354+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:29.383809+00:00", "trade", 13.9031, 6200.0]
["2026-09-02T13:39:30.850666+00:00", "trade", 13.9, 5.0]
["2026-09-02T13:39:31.001180+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:31.002220+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:31.004275+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:31.006852+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:31.008818+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:31.168934+00:00", "trade", 13.905, 1.0]
["2026-09-02T13:39:31.207971+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:31.207999+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:31.208356+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:31.208403+00:00", "trade", 13.905, 600.0]
["2026-09-02T13:39:31.208870+00:00", "trade", 13.905, 200.0]
["2026-09-02T13:39:31.209367+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:31.211028+00:00", "trade", 13.9, 8.0]
["2026-09-02T13:39:31.211451+00:00", "trade", 13.9, 192.0]
["2026-09-02T13:39:31.212051+00:00", "trade", 13.9, 8.0]
["2026-09-02T13:39:31.212051+00:00", "trade", 13.9, 92.0]
["2026-09-02T13:39:31.212544+00:00", "trade", 13.9, 8.0]
["2026-09-02T13:39:31.213104+00:00", "trade", 13.9, 92.0]
["2026-09-02T13:39:32.142480+00:00", "trade", 13.986, 12.0]
["2026-09-02T13:39:32.201607+00:00", "trade", 13.9068, 2.0]
["2026-09-02T13:39:32.870548+00:00", "trade", 13.905, 1.0]
["2026-09-02T13:39:33.541787+00:00", "trade", 13.905, 200.0]
["2026-09-02T13:39:34.047223+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:34.047670+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:34.765515+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:36.637101+00:00", "trade", 13.9068, 2.0]
["2026-09-02T13:39:36.890053+00:00", "trade", 13.9077, 66.0]
["2026-09-02T13:39:36.900124+00:00", "trade", 13.905, 1.0]
["2026-09-02T13:39:36.924993+00:00", "trade", 13.9, 5.0]
["2026-09-02T13:39:37.215460+00:00", "trade", 13.905, 200.0]
["2026-09-02T13:39:37.502817+00:00", "trade", 13.9859, 14.0]
["2026-09-02T13:39:39.350862+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:39.485210+00:00", "trade", 13.905, 200.0]
["2026-09-02T13:39:40.084406+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:40.086015+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:40.086232+00:00", "trade", 13.9, 50.0]
["2026-09-02T13:39:40.086358+00:00", "trade", 13.9, 8.0]
["2026-09-02T13:39:40.086888+00:00", "trade", 13.9, 200.0]
["2026-09-02T13:39:40.087528+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:40.087903+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:40.088268+00:00", "trade", 13.9, 392.0]
["2026-09-02T13:39:40.088638+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:40.088667+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:40.089001+00:00", "trade", 13.9, 250.0]
["2026-09-02T13:39:40.829135+00:00", "trade", 13.91, 6.0]
["2026-09-02T13:39:41.804764+00:00", "trade", 13.9853, 13.0]
["2026-09-02T13:39:42.213927+00:00", "trade", 13.983, 42.0]
["2026-09-02T13:39:42.297280+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:42.425856+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:42.782501+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:42.967045+00:00", "trade", 13.9, 5.0]
["2026-09-02T13:39:43.069616+00:00", "trade", 13.905, 5.0]
["2026-09-02T13:39:43.827352+00:00", "trade", 13.9005, 600.0]
["2026-09-02T13:39:44.480476+00:00", "trade", 13.9, 5.0]
["2026-09-02T13:39:46.027675+00:00", "trade", 13.9, 15.0]
["2026-09-02T13:39:46.027695+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.027696+00:00", "trade", 13.9, 735.0]
["2026-09-02T13:39:46.027696+00:00", "trade", 13.9, 5.0]
["2026-09-02T13:39:46.027764+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.027770+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.027777+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.027791+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.027797+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.027803+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.027817+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.028156+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.028186+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.028249+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:46.028272+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.028279+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.028328+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.028339+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.028365+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.028379+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.028566+00:00", "trade", 13.9, 11.0]
["2026-09-02T13:39:46.029500+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.029510+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.029517+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.032287+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.032336+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.036262+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.613239+00:00", "trade", 13.9, 8.0]
["2026-09-02T13:39:46.613368+00:00", "trade", 13.905, 200.0]
["2026-09-02T13:39:46.613418+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:46.641537+00:00", "trade", 13.9, 258.0]
["2026-09-02T13:39:46.646349+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:46.646374+00:00", "trade", 13.9, 300.0]
["2026-09-02T13:39:46.646426+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.646775+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.647413+00:00", "trade", 13.895, 100.0]
["2026-09-02T13:39:46.647624+00:00", "trade", 13.895, 200.0]
["2026-09-02T13:39:46.648072+00:00", "trade", 13.895, 100.0]
["2026-09-02T13:39:46.658110+00:00", "trade", 13.895, 100.0]
["2026-09-02T13:39:46.677697+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.677817+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.678304+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.678809+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:46.679682+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:46.760721+00:00", "trade", 13.9, 195.0]
["2026-09-02T13:39:46.838709+00:00", "trade", 13.89, 25.0]
["2026-09-02T13:39:46.838709+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:46.838711+00:00", "trade", 13.89, 20.0]
["2026-09-02T13:39:46.838712+00:00", "trade", 13.89, 80.0]
["2026-09-02T13:39:46.838714+00:00", "trade", 13.89, 75.0]
["2026-09-02T13:39:46.838723+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:46.838733+00:00", "trade", 13.89, 105.0]
["2026-09-02T13:39:46.838736+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:39:46.838737+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:39:46.838758+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.838798+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.838805+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.838826+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.838968+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.838975+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.838982+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.839000+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.839005+00:00", "trade", 13.89, 5.0]
["2026-09-02T13:39:46.839085+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.839112+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.839131+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.839171+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.839177+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.839191+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.839198+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.839246+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.839277+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:39:46.839277+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:39:46.839312+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:39:46.839352+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:39:46.839359+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:39:46.839366+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:39:46.839515+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:39:46.840053+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:39:46.841070+00:00", "trade", 13.89, 25.0]
["2026-09-02T13:39:46.841071+00:00", "trade", 13.89, 15.0]
["2026-09-02T13:39:46.841072+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:39:46.841074+00:00", "trade", 13.89, 289.0]
["2026-09-02T13:39:46.841077+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:39:46.841078+00:00", "trade", 13.89, 10.0]
["2026-09-02T13:39:46.841172+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:39:46.841179+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:39:46.841192+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:39:46.841199+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:39:46.841206+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:39:46.841347+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:39:46.841425+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:39:46.841449+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:39:46.841455+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:39:46.841524+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.841531+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.841537+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.841551+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.841777+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.841829+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.841936+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.842301+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.842354+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.842447+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.842808+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.843367+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.885888+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.885899+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.886272+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.886381+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.892098+00:00", "trade", 13.9, 181.0]
["2026-09-02T13:39:46.892788+00:00", "trade", 13.895, 180.0]
["2026-09-02T13:39:46.943911+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:46.943926+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:47.091963+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:47.092446+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:47.092623+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:47.092752+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:47.119778+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:47.120558+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:47.333851+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:47.537055+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:47.564637+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:47.564946+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:47.564968+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:47.564983+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:47.564992+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:39:47.565063+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:47.565102+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:47.565151+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:47.565507+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:47.565558+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:47.565565+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:47.565567+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:47.565588+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:47.567266+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:47.582022+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:47.669676+00:00", "trade", 13.8923, 7.0]
["2026-09-02T13:39:47.710683+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:48.518331+00:00", "trade", 13.89, 5.0]
["2026-09-02T13:39:48.835447+00:00", "trade", 13.8999, 115.0]
["2026-09-02T13:39:49.141429+00:00", "trade", 13.89, 5.0]
["2026-09-02T13:39:49.245713+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:49.245897+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:49.246340+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:49.247488+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:49.247530+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:49.248871+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:49.260288+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:49.260775+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.239825+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.239857+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.241112+00:00", "trade", 13.895, 200.0]
["2026-09-02T13:39:50.241273+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260332+00:00", "trade", 13.895, 200.0]
["2026-09-02T13:39:50.260332+00:00", "trade", 13.9, 25.0]
["2026-09-02T13:39:50.260333+00:00", "trade", 13.9, 3.0]
["2026-09-02T13:39:50.260335+00:00", "trade", 13.9, 22.0]
["2026-09-02T13:39:50.260341+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:50.260341+00:00", "trade", 13.9, 300.0]
["2026-09-02T13:39:50.260350+00:00", "trade", 13.9, 200.0]
["2026-09-02T13:39:50.260351+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260352+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:50.260353+00:00", "trade", 13.9, 538.0]
["2026-09-02T13:39:50.260357+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260363+00:00", "trade", 13.9, 13.0]
["2026-09-02T13:39:50.260379+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260419+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260425+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260433+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260444+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:39:50.260453+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260460+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260466+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260473+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260480+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260486+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260501+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260508+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260619+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:39:50.260627+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:50.260637+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:50.260645+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:50.260651+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:50.260658+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:50.260664+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:50.260671+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:39:50.260693+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.260700+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.260706+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.260713+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.260719+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.260740+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.260912+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.260938+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.260938+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.261043+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.261061+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.261133+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.261245+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.261966+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.265352+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.265480+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.272846+00:00", "trade", 13.905, 100.0]
["2026-09-02T13:39:50.273886+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.281539+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.287577+00:00", "trade", 13.905, 200.0]
["2026-09-02T13:39:50.298781+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.360758+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.735867+00:00", "trade", 13.905, 2.0]
["2026-09-02T13:39:50.736681+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:50.739643+00:00", "trade", 13.905, 2.0]
["2026-09-02T13:39:50.740902+00:00", "trade", 13.9077, 2.0]
["2026-09-02T13:39:50.781562+00:00", "trade", 13.905, 2.0]
["2026-09-02T13:39:50.841797+00:00", "trade", 13.9077, 2.0]
["2026-09-02T13:39:51.072132+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.126570+00:00", "trade", 13.9078, 100.0]
["2026-09-02T13:39:51.259717+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293386+00:00", "trade", 13.905, 200.0]
["2026-09-02T13:39:51.293564+00:00", "trade", 13.905, 200.0]
["2026-09-02T13:39:51.293564+00:00", "trade", 13.91, 25.0]
["2026-09-02T13:39:51.293565+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:39:51.293568+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293583+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:39:51.293585+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:39:51.293587+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:39:51.293587+00:00", "trade", 13.91, 200.0]
["2026-09-02T13:39:51.293592+00:00", "trade", 13.91, 200.0]
["2026-09-02T13:39:51.293592+00:00", "trade", 13.91, 200.0]
["2026-09-02T13:39:51.293594+00:00", "trade", 13.91, 1.0]
["2026-09-02T13:39:51.293609+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293618+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293624+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293626+00:00", "trade", 13.91, 12.0]
["2026-09-02T13:39:51.293631+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293637+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293651+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293658+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293664+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293821+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293828+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293835+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293842+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293849+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293855+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293859+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:39:51.293860+00:00", "trade", 13.91, 83.0]
["2026-09-02T13:39:51.293876+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:39:51.293941+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.293984+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:39:51.293984+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:39:51.294036+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.294043+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.294071+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:39:51.294139+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:39:51.294140+00:00", "trade", 13.91, 300.0]
["2026-09-02T13:39:51.294140+00:00", "trade", 13.91, 25.0]
["2026-09-02T13:39:51.294161+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:39:51.294211+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:51.294218+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:51.294232+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:51.294239+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:51.294319+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:51.294341+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:51.294563+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:51.294816+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:51.294865+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:51.295049+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:51.295713+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:51.296924+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:51.390212+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:51.394472+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:51.395417+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:52.054409+00:00", "trade", 13.915, 200.0]
["2026-09-02T13:39:52.054702+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:52.055237+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:52.816051+00:00", "trade", 13.9135, 1.0]
["2026-09-02T13:39:53.497549+00:00", "trade", 13.9595, 20.0]
["2026-09-02T13:39:53.757407+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:53.825786+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:54.638567+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:54.638726+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:54.804844+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:55.009646+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:55.056694+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:56.070271+00:00", "trade", 13.915, 100.0]
["2026-09-02T13:39:56.072752+00:00", "trade", 13.915, 100.0]
["2026-09-02T13:39:57.061442+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:57.192351+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:57.612238+00:00", "trade", 13.915, 200.0]
["2026-09-02T13:39:57.806004+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:57.806492+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:57.806572+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:57.806986+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:39:57.952613+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:00.618028+00:00", "trade", 13.9796, 54.0]
["2026-09-02T13:40:00.623129+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:00.786040+00:00", "trade", 13.915, 1.0]
["2026-09-02T13:40:01.169718+00:00", "trade", 13.915, 1.0]
["2026-09-02T13:40:01.533377+00:00", "trade", 13.92, 25.0]
["2026-09-02T13:40:01.533378+00:00", "trade", 13.92, 15.0]
["2026-09-02T13:40:01.533379+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533381+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533386+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533386+00:00", "trade", 13.92, 4.0]
["2026-09-02T13:40:01.533392+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533402+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533403+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533404+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533405+00:00", "trade", 13.92, 400.0]
["2026-09-02T13:40:01.533420+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533462+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533475+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533481+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533488+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533494+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533508+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533514+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533520+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533527+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533534+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533541+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533562+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533575+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533595+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533609+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533633+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533640+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533647+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533654+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533656+00:00", "trade", 13.92, 250.0]
["2026-09-02T13:40:01.533656+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533657+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533660+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533664+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533666+00:00", "trade", 13.92, 18.0]
["2026-09-02T13:40:01.533667+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533675+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533682+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533685+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533690+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533745+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533770+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533778+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533826+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533856+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533863+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533871+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533877+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533921+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533940+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533951+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533953+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533954+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533957+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533962+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533962+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533987+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533989+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533989+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:01.533990+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533995+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.533997+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:01.534042+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.534046+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:01.534056+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.534069+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534078+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534085+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534087+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.534091+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534099+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534109+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534113+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534113+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534122+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534139+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534146+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534157+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:40:01.534159+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:40:01.534167+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:40:01.534226+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:01.534226+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534392+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534655+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534662+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534830+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.534953+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.535295+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.537772+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.538077+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.538206+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.538436+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.538467+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.540916+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.541159+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.547865+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.565373+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:01.565381+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:02.066110+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:02.066312+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:02.066812+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:02.066838+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:02.076266+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:02.079741+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:02.333378+00:00", "trade", 13.925, 1.0]
["2026-09-02T13:40:02.334177+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:02.382632+00:00", "trade", 13.925, 100.0]
["2026-09-02T13:40:02.383413+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:02.540491+00:00", "trade", 13.925, 3.0]
["2026-09-02T13:40:02.638049+00:00", "trade", 13.93, 15.0]
["2026-09-02T13:40:02.638053+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:02.638091+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:02.638106+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:02.638120+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:02.638137+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:02.638139+00:00", "trade", 13.93, 10.0]
["2026-09-02T13:40:02.638141+00:00", "trade", 13.93, 90.0]
["2026-09-02T13:40:02.638141+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:40:02.638143+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:02.638143+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638145+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638147+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:40:02.638153+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638160+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638166+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638173+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638180+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638188+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638196+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638203+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638204+00:00", "trade", 13.93, 10.0]
["2026-09-02T13:40:02.638206+00:00", "trade", 13.93, 53.0]
["2026-09-02T13:40:02.638218+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638224+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638226+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638233+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638240+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638248+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638255+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638261+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638267+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638274+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638280+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638286+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638293+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:02.638301+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:02.638309+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:02.638317+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:02.638325+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:02.638332+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:02.638341+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:02.638348+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:02.638390+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:02.638666+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:02.639117+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:02.643073+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:02.785609+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:02.785616+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:02.830990+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:03.201871+00:00", "trade", 13.935, 1.0]
["2026-09-02T13:40:03.246953+00:00", "trade", 13.9066, 8.0]
["2026-09-02T13:40:03.327183+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:03.394052+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:03.404510+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:03.603627+00:00", "trade", 13.9395, 200.0]
["2026-09-02T13:40:03.604398+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:03.985968+00:00", "trade", 13.93, 25.0]
["2026-09-02T13:40:04.121113+00:00", "trade", 13.935, 1.0]
["2026-09-02T13:40:04.529017+00:00", "trade", 13.93, 18.0]
["2026-09-02T13:40:04.529024+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:04.529092+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:04.529194+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:04.529524+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:04.742417+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:04.744462+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:04.877946+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:05.040152+00:00", "trade", 13.935, 1.0]
["2026-09-02T13:40:05.098343+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:05.111197+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:40:05.213652+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:05.310856+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:05.407188+00:00", "trade", 13.9758, 200.0]
["2026-09-02T13:40:05.543386+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:05.566528+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:05.574331+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:40:05.990993+00:00", "trade", 13.935, 1.0]
["2026-09-02T13:40:06.887804+00:00", "trade", 13.9377, 1.0]
["2026-09-02T13:40:07.334425+00:00", "trade", 13.935, 500.0]
["2026-09-02T13:40:07.666187+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:07.705048+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:40:07.753737+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:40:07.754158+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:40:07.813220+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:40:07.841662+00:00", "trade", 13.935, 3600.0]
["2026-09-02T13:40:08.043076+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:08.114404+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:08.125410+00:00", "trade", 13.9368, 1.0]
["2026-09-02T13:40:08.885896+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:40:08.889217+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:40:09.075960+00:00", "trade", 13.935, 110.0]
["2026-09-02T13:40:09.209291+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:09.209346+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:09.211891+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:09.341005+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:40:09.387375+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:40:09.564457+00:00", "trade", 13.938, 1.0]
["2026-09-02T13:40:09.789540+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:09.826806+00:00", "trade", 13.935, 300.0]
["2026-09-02T13:40:09.830512+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:10.111034+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:10.111061+00:00", "trade", 13.935, 300.0]
["2026-09-02T13:40:10.111126+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:40:10.113210+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:10.115599+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:40:10.115891+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:10.115897+00:00", "trade", 13.93, 27.0]
["2026-09-02T13:40:10.115898+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:10.115899+00:00", "trade", 13.93, 15.0]
["2026-09-02T13:40:10.115900+00:00", "trade", 13.93, 25.0]
["2026-09-02T13:40:10.115902+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:40:10.115905+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:40:10.115905+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:40:10.115926+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:10.115937+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:40:10.115946+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:10.115953+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:10.115967+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:10.115974+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:10.115988+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:10.116015+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:10.116029+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:10.116044+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:10.116087+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:10.116095+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:10.116110+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:10.116137+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:10.116160+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:10.116166+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:10.116180+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:10.116388+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:10.116698+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:10.116915+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:10.117321+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:10.131124+00:00", "trade", 13.925, 100.0]
["2026-09-02T13:40:10.149730+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:10.150196+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:10.195537+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:10.195839+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:10.195855+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:10.572207+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:11.032319+00:00", "trade", 13.92, 60.0]
["2026-09-02T13:40:11.032339+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:11.032346+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:11.032366+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:11.032379+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:11.032413+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:11.032930+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:11.035474+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:11.037349+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:11.070635+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:11.070641+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:11.070664+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:11.501149+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:11.501461+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:11.501634+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:11.502163+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:11.502491+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:11.503591+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:11.521029+00:00", "trade", 13.916, 2.0]
["2026-09-02T13:40:11.715116+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:12.509914+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:13.755711+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:14.138458+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:14.913054+00:00", "trade", 13.92, 27.0]
["2026-09-02T13:40:14.913065+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:14.913071+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.913092+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.913099+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.913112+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.913119+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.913133+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.913140+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.913820+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.913867+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.913875+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.914010+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.915395+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.918196+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.921144+00:00", "trade", 13.925, 100.0]
["2026-09-02T13:40:14.928078+00:00", "trade", 13.925, 100.0]
["2026-09-02T13:40:14.929429+00:00", "trade", 13.925, 100.0]
["2026-09-02T13:40:14.953651+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.953684+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.953940+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:14.954343+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:15.063837+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:15.066860+00:00", "trade", 13.925, 100.0]
["2026-09-02T13:40:15.067736+00:00", "trade", 13.925, 10.0]
["2026-09-02T13:40:15.099300+00:00", "trade", 13.92, 9.0]
["2026-09-02T13:40:15.099303+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:15.099378+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:15.099728+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:15.249390+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:15.249420+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:15.326442+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:15.415860+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:15.752315+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:15.911277+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:15.913949+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:16.761277+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:16.761278+00:00", "trade", 13.93, 244.0]
["2026-09-02T13:40:16.761304+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:40:16.761309+00:00", "trade", 13.93, 155.0]
["2026-09-02T13:40:16.761325+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:16.761346+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.761353+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.761367+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.761380+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.761393+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.761399+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.761406+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.761542+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.761888+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.761917+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.762358+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.762379+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.764235+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.789502+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.789645+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.789760+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.790204+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.792780+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:16.792812+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:17.034398+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:17.034527+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:17.034817+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:17.035009+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:17.035063+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:17.035450+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:17.257728+00:00", "trade", 13.94, 10.0]
["2026-09-02T13:40:17.330491+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:17.332628+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:17.447929+00:00", "trade", 13.94, 3.0]
["2026-09-02T13:40:17.524207+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:17.592520+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:17.592951+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:40:17.598834+00:00", "trade", 13.94, 2.0]
["2026-09-02T13:40:17.731435+00:00", "trade", 13.94, 2.0]
["2026-09-02T13:40:18.398207+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:18.497104+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:18.499752+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:18.536279+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:18.536792+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:18.546233+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:18.919559+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:40:19.401316+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:40:19.401796+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:40:19.401841+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:40:19.404047+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:40:19.457954+00:00", "trade", 13.925, 215.0]
["2026-09-02T13:40:19.736954+00:00", "trade", 13.925, 2.0]
["2026-09-02T13:40:20.087856+00:00", "trade", 13.925, 100.0]
["2026-09-02T13:40:20.113146+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:40:20.405316+00:00", "trade", 13.925, 5.0]
["2026-09-02T13:40:20.405534+00:00", "trade", 13.925, 1.0]
["2026-09-02T13:40:21.519457+00:00", "trade", 13.925, 300.0]
["2026-09-02T13:40:21.933862+00:00", "trade", 13.925, 18.0]
["2026-09-02T13:40:22.330897+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:22.330945+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:22.332908+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:22.487732+00:00", "trade", 13.925, 1.0]
["2026-09-02T13:40:22.562985+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:22.645701+00:00", "trade", 13.93, 300.0]
["2026-09-02T13:40:22.646269+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:40:22.646779+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:22.671569+00:00", "trade", 13.93, 5.0]
["2026-09-02T13:40:22.712672+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:40:22.943832+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:22.943840+00:00", "trade", 13.94, 96.0]
["2026-09-02T13:40:22.943874+00:00", "trade", 13.9307, 96.0]
["2026-09-02T13:40:22.943988+00:00", "trade", 13.9307, 204.0]
["2026-09-02T13:40:22.965061+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:23.027627+00:00", "trade", 13.92, 25.0]
["2026-09-02T13:40:23.027629+00:00", "trade", 13.92, 24.0]
["2026-09-02T13:40:23.027630+00:00", "trade", 13.92, 40.0]
["2026-09-02T13:40:23.027651+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:23.027658+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:23.027673+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:23.027679+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:23.027686+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:23.027686+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:23.027687+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:23.027690+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:23.027691+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:23.027703+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:23.027709+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:23.027716+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:23.027794+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:23.027846+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:23.027859+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.027936+00:00", "trade", 13.92, 15.0]
["2026-09-02T13:40:23.028061+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:23.028061+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:23.028081+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:23.028093+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:23.028098+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:23.028121+00:00", "trade", 13.92, 15.0]
["2026-09-02T13:40:23.028142+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.028150+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.028157+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.028186+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.028199+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.028227+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.028368+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.028962+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.028988+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.029124+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.029585+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.033161+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.034730+00:00", "trade", 13.92, 50.0]
["2026-09-02T13:40:23.058284+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.058291+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.058311+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.058343+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:23.059020+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:23.059046+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:23.059297+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:23.060398+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:23.064770+00:00", "trade", 13.92, 2.0]
["2026-09-02T13:40:23.082399+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:40:23.114558+00:00", "trade", 13.92, 200.0]
["2026-09-02T13:40:23.114559+00:00", "trade", 13.91, 25.0]
["2026-09-02T13:40:23.114563+00:00", "trade", 13.91, 20.0]
["2026-09-02T13:40:23.114563+00:00", "trade", 13.91, 255.0]
["2026-09-02T13:40:23.114583+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.114619+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.114812+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.114881+00:00", "trade", 13.92, 50.0]
["2026-09-02T13:40:23.114946+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.114973+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.114982+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.115057+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:23.115105+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:23.115147+00:00", "trade", 13.92, 50.0]
["2026-09-02T13:40:23.115391+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.115418+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.115533+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.115730+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.115824+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.116198+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.121612+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.124969+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.165547+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.370607+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:40:23.370995+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:23.371503+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:23.371949+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:23.501530+00:00", "trade", 13.9282, 450.0]
["2026-09-02T13:40:24.352724+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:24.402136+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:24.812491+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:25.111897+00:00", "trade", 13.9255, 71.0]
["2026-09-02T13:40:25.113396+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:25.731497+00:00", "trade", 13.92, 30.0]
["2026-09-02T13:40:26.275997+00:00", "trade", 13.92, 200.0]
["2026-09-02T13:40:26.557986+00:00", "trade", 13.9673, 400.0]
["2026-09-02T13:40:26.574714+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:26.575229+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:26.575261+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:26.584656+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:26.743734+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:40:27.129735+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:27.715847+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:27.896621+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:40:27.965729+00:00", "trade", 13.93, 20.0]
["2026-09-02T13:40:27.965729+00:00", "trade", 13.93, 25.0]
["2026-09-02T13:40:27.965731+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:40:27.965733+00:00", "trade", 13.93, 5.0]
["2026-09-02T13:40:27.965736+00:00", "trade", 13.93, 147.0]
["2026-09-02T13:40:27.965738+00:00", "trade", 13.93, 53.0]
["2026-09-02T13:40:27.965763+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:27.965805+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:27.965812+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:27.965819+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:27.965826+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:27.965842+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:27.965849+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:27.965855+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:27.965968+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:27.965975+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:27.965982+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:27.965989+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:27.965996+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:40:27.966007+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:40:27.966120+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:40:27.966185+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.966192+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.966199+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.966788+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.966970+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.967001+00:00", "trade", 13.93, 128.0]
["2026-09-02T13:40:27.967001+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.967186+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.967472+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.967486+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.967667+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.967956+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.968495+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.968607+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.973271+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:40:27.973560+00:00", "trade", 13.935, 172.0]
["2026-09-02T13:40:27.973724+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.974214+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.974531+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.974701+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.975005+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.976007+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:40:27.976421+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.976906+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.977356+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.977417+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.983702+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.988738+00:00", "trade", 13.94, 15.0]
["2026-09-02T13:40:27.988738+00:00", "trade", 13.94, 25.0]
["2026-09-02T13:40:27.988739+00:00", "trade", 13.94, 24.0]
["2026-09-02T13:40:27.988741+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:40:27.988746+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:40:27.988804+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:40:27.988843+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.988871+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.988874+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.989011+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.989018+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.989025+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:27.989111+00:00", "trade", 13.94, 5.0]
["2026-09-02T13:40:27.989193+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:40:27.989214+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:27.989294+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:27.989301+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:27.989308+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:27.989316+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:27.989324+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:27.989431+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:27.989452+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:27.989539+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:27.989615+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:27.989708+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:27.989975+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:27.990151+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:27.990164+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:27.990945+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:27.992089+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:28.016058+00:00", "trade", 13.945, 200.0]
["2026-09-02T13:40:28.020691+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:28.021237+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:28.021693+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:28.022133+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:28.022198+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:28.068125+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:28.088761+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:28.091554+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:28.091585+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:28.092325+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:28.189736+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:28.228886+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:28.257530+00:00", "quote", 13.93, 13.96]
["2026-09-02T13:40:28.257587+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:28.258017+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:28.258057+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:28.315273+00:00", "trade", 13.94, 25.0]
["2026-09-02T13:40:28.315280+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:28.315292+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:28.315306+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:28.315326+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:28.315663+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:28.315732+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:28.315739+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:28.315764+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:28.315984+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:28.316029+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:28.316408+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:28.316677+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:40:28.317668+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:28.320367+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:28.352168+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:28.608135+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:29.467476+00:00", "trade", 13.94, 37.0]
["2026-09-02T13:40:29.467522+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:40:29.567750+00:00", "trade", 13.94, 25.0]
["2026-09-02T13:40:29.567799+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:40:29.666739+00:00", "trade", 13.94, 8.0]
["2026-09-02T13:40:29.666748+00:00", "trade", 13.94, 174.0]
["2026-09-02T13:40:29.666748+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:29.666767+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.666774+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.666781+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.666789+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.666790+00:00", "quote", 13.94, 13.94]
["2026-09-02T13:40:29.666809+00:00", "quote", 13.94, 13.94]
["2026-09-02T13:40:29.666824+00:00", "quote", 13.94, 13.94]
["2026-09-02T13:40:29.666831+00:00", "quote", 13.94, 13.94]
["2026-09-02T13:40:29.666841+00:00", "quote", 13.94, 13.94]
["2026-09-02T13:40:29.667056+00:00", "quote", 13.94, 13.94]
["2026-09-02T13:40:29.667063+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.667096+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.667121+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.667214+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.667263+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.667323+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.667388+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.667544+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.667550+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.667560+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.667855+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.667943+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.668302+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.668490+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:40:29.668963+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.668966+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.669140+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:40:29.669142+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:40:29.669218+00:00", "trade", 13.94, 160.0]
["2026-09-02T13:40:29.669220+00:00", "trade", 13.94, 40.0]
["2026-09-02T13:40:29.669220+00:00", "trade", 13.94, 158.0]
["2026-09-02T13:40:29.669328+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.669519+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.672750+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.706304+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.706483+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.706989+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.707451+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.716443+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.724286+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.785796+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.848181+00:00", "trade", 13.945, 200.0]
["2026-09-02T13:40:29.890133+00:00", "trade", 13.945, 100.0]
["2026-09-02T13:40:29.890640+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.900052+00:00", "trade", 13.945, 100.0]
["2026-09-02T13:40:29.900796+00:00", "trade", 13.945, 100.0]
["2026-09-02T13:40:29.915761+00:00", "trade", 13.945, 100.0]
["2026-09-02T13:40:29.988610+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:29.988686+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:30.282761+00:00", "trade", 13.945, 1.0]
["2026-09-02T13:40:30.307227+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:31.058579+00:00", "trade", 13.945, 2.0]
["2026-09-02T13:40:31.058623+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:31.059039+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:31.059375+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:31.059509+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:31.059526+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:31.060836+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:31.207704+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:31.227033+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:31.935258+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:31.997402+00:00", "trade", 13.94, 20.0]
["2026-09-02T13:40:32.079225+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:32.523292+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:32.620856+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:33.264860+00:00", "trade", 13.95, 20.0]
["2026-09-02T13:40:34.101599+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.497671+00:00", "trade", 13.945, 100.0]
["2026-09-02T13:40:34.497678+00:00", "trade", 13.945, 100.0]
["2026-09-02T13:40:34.497679+00:00", "trade", 13.95, 15.0]
["2026-09-02T13:40:34.497680+00:00", "trade", 13.95, 25.0]
["2026-09-02T13:40:34.497682+00:00", "trade", 13.95, 22.0]
["2026-09-02T13:40:34.497686+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:40:34.497686+00:00", "trade", 13.95, 200.0]
["2026-09-02T13:40:34.497701+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.497706+00:00", "trade", 13.95, 200.0]
["2026-09-02T13:40:34.497708+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.497714+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.497721+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.497728+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.497735+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.497742+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.497748+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.497755+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.497762+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.497994+00:00", "trade", 13.95, 1.0]
["2026-09-02T13:40:34.498072+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:34.498082+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:34.498107+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:34.498131+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:34.498154+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.498162+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.498177+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.498402+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.498740+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.498859+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.499776+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.500034+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.500214+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.503278+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.504234+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.511705+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.529730+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.593643+00:00", "trade", 13.95, 25.0]
["2026-09-02T13:40:34.593663+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.593670+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.593677+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.593684+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.593691+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.593809+00:00", "trade", 13.95, 300.0]
["2026-09-02T13:40:34.593809+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:40:34.593821+00:00", "trade", 13.95, 193.0]
["2026-09-02T13:40:34.593894+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:40:34.593895+00:00", "trade", 13.95, 20.0]
["2026-09-02T13:40:34.593951+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:34.594007+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:34.594022+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.594049+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.594287+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.594302+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.594356+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.594416+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.594879+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.594950+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.595311+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.595355+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.595682+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.596128+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:34.598328+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:34.598799+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:34.599552+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:34.620285+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:34.688056+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:34.791940+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:34.806224+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:34.856202+00:00", "trade", 13.95, 1.0]
["2026-09-02T13:40:35.139649+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:35.722450+00:00", "trade", 13.9581, 1.0]
["2026-09-02T13:40:36.428474+00:00", "trade", 13.9094, 399.0]
["2026-09-02T13:40:36.512184+00:00", "trade", 13.95, 3.0]
["2026-09-02T13:40:36.708167+00:00", "trade", 13.95, 200.0]
["2026-09-02T13:40:37.202850+00:00", "trade", 13.9338, 13.0]
["2026-09-02T13:40:37.204776+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:37.616334+00:00", "trade", 13.964, 140.0]
["2026-09-02T13:40:37.617120+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:37.617415+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:40.806600+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:41.053006+00:00", "trade", 13.94, 2.0]
["2026-09-02T13:40:41.093668+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:41.984216+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:40:41.984723+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:41.984799+00:00", "trade", 13.94, 25.0]
["2026-09-02T13:40:41.984803+00:00", "trade", 13.94, 24.0]
["2026-09-02T13:40:41.984803+00:00", "trade", 13.94, 200.0]
["2026-09-02T13:40:41.984804+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:40:41.984807+00:00", "trade", 13.94, 400.0]
["2026-09-02T13:40:41.984813+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:41.984819+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:41.984826+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:41.984827+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:41.984833+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:41.984842+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:41.984849+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:41.984855+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:41.984862+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:41.984866+00:00", "trade", 13.94, 200.0]
["2026-09-02T13:40:41.984869+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:41.984876+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:41.984896+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:41.985064+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:41.985176+00:00", "trade", 13.94, 200.0]
["2026-09-02T13:40:41.985178+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:41.985188+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:41.985198+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:41.985222+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:41.985256+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:41.985264+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:41.985270+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:41.985277+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:41.985290+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:41.985347+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:41.985386+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:41.985484+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:41.985701+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:41.985726+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:41.985845+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:40:41.985912+00:00", "trade", 13.94, 2.0]
["2026-09-02T13:40:41.985974+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:40:41.986621+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:41.988156+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:41.988704+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:41.990346+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:41.990471+00:00", "trade", 13.94, 50.0]
["2026-09-02T13:40:41.994600+00:00", "trade", 13.95, 5.0]
["2026-09-02T13:40:42.004367+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:42.021226+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:42.021233+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:42.084904+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:42.576331+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:42.577075+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:43.361124+00:00", "trade", 13.94, 22.0]
["2026-09-02T13:40:43.361166+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:43.361207+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:43.361541+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:43.361593+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:43.361901+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:43.361908+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:43.361921+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:43.361929+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:43.361952+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:43.362240+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:43.362554+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:43.401050+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:43.401851+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:44.404018+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:44.957899+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:44.958330+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:45.667489+00:00", "trade", 13.94, 50.0]
["2026-09-02T13:40:45.802002+00:00", "trade", 13.94, 200.0]
["2026-09-02T13:40:45.958079+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:45.958511+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:45.958540+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:45.958590+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:45.958906+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:45.958975+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:45.958995+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:45.959020+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:45.959266+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:45.959430+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:45.959907+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:46.126830+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:46.127271+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:46.202444+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:46.202511+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:46.203271+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:46.358095+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:46.510226+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:46.510234+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:46.878750+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:50.408208+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:50.410279+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:50.446592+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:51.497025+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:53.373514+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:40:53.373999+00:00", "trade", 13.93, 5.0]
["2026-09-02T13:40:56.909225+00:00", "trade", 13.93, 22.0]
["2026-09-02T13:40:56.909234+00:00", "trade", 13.93, 20.0]
["2026-09-02T13:40:56.909242+00:00", "trade", 13.93, 25.0]
["2026-09-02T13:40:56.909243+00:00", "trade", 13.93, 20.0]
["2026-09-02T13:40:56.909244+00:00", "trade", 13.93, 18.0]
["2026-09-02T13:40:56.909265+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.909285+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.909308+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.909534+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.909737+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.909764+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.909821+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:40:56.910093+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.911033+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.913299+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.913772+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.914166+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.914237+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.914996+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.915015+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.931659+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.932334+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.941162+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.941225+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:56.942307+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:57.584066+00:00", "trade", 13.9399, 1.0]
["2026-09-02T13:40:57.948664+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:57.950133+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:57.951457+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:40:58.030929+00:00", "trade", 13.935, 1792.0]
["2026-09-02T13:40:59.510280+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:59.510580+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:59.555677+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:59.655994+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:59.890729+00:00", "trade", 13.94, 25.0]
["2026-09-02T13:40:59.890729+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:40:59.890731+00:00", "trade", 13.94, 24.0]
["2026-09-02T13:40:59.890743+00:00", "trade", 13.94, 200.0]
["2026-09-02T13:40:59.890751+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:59.890758+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:59.890766+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:59.890773+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:59.890786+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:59.890800+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:59.891301+00:00", "trade", 13.94, 11.0]
["2026-09-02T13:40:59.891461+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:59.893890+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:59.895793+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:59.921896+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:59.921929+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:59.922197+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:40:59.922465+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:00.325239+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:01.020210+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:41:01.020700+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:01.021379+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:01.156938+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:02.250073+00:00", "trade", 13.94, 25.0]
["2026-09-02T13:41:02.250074+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:41:02.250080+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:02.250092+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:02.250099+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:02.250106+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:02.250113+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:02.250119+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:02.250126+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:02.250162+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:02.250334+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:02.250348+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:02.250358+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:02.250372+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:41:02.250385+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:41:02.250405+00:00", "trade", 13.94, 75.0]
["2026-09-02T13:41:02.250406+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:41:02.250445+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.250451+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.250456+00:00", "trade", 13.94, 25.0]
["2026-09-02T13:41:02.250473+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.250480+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.250488+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.250495+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.250884+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.250966+00:00", "trade", 13.94, 129.0]
["2026-09-02T13:41:02.251027+00:00", "trade", 13.94, 158.0]
["2026-09-02T13:41:02.251046+00:00", "trade", 13.93, 3.0]
["2026-09-02T13:41:02.251055+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.251088+00:00", "trade", 13.94, 2.0]
["2026-09-02T13:41:02.252147+00:00", "trade", 13.94, 7.0]
["2026-09-02T13:41:02.252566+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.255119+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.269955+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.270408+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.280441+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.280448+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.280455+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.280874+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.283910+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.283984+00:00", "trade", 13.93, 262.0]
["2026-09-02T13:41:02.283984+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.283986+00:00", "trade", 13.93, 25.0]
["2026-09-02T13:41:02.283987+00:00", "trade", 13.93, 400.0]
["2026-09-02T13:41:02.284006+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284008+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:41:02.284013+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284019+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284026+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284033+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284039+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284046+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284052+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284059+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284060+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:41:02.284066+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284073+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284080+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284113+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:41:02.284295+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284302+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284337+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284364+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284376+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284379+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:41:02.284380+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:41:02.284380+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:41:02.284381+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:41:02.284401+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:41:02.284401+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:41:02.284463+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.284470+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.284476+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.284677+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.284794+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.285042+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.285068+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.285222+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.285234+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.285695+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.286132+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.286142+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.286521+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.286979+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.287126+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.287635+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.288106+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.288180+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.288667+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.289754+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.315313+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.337049+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.340675+00:00", "trade", 13.93, 300.0]
["2026-09-02T13:41:02.341268+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:41:02.341343+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:41:02.341403+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:41:02.341464+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:41:02.341525+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:41:02.341589+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:41:02.341654+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:41:02.341705+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:41:02.341760+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:41:02.341808+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:41:02.341861+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:41:02.342081+00:00", "trade", 13.93, 150.0]
["2026-09-02T13:41:02.384594+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:41:02.384624+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:41:02.385201+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:41:02.385364+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:41:02.447883+00:00", "trade", 13.93, 400.0]
["2026-09-02T13:41:02.462808+00:00", "trade", 13.93, 400.0]
["2026-09-02T13:41:02.462838+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:41:02.547060+00:00", "trade", 13.93, 363.0]
["2026-09-02T13:41:03.316515+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:41:03.316525+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:41:03.316645+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:03.316685+00:00", "trade", 13.92, 1.0]
["2026-09-02T13:41:03.316742+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:03.317141+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:03.318436+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:03.362684+00:00", "trade", 13.925, 5.0]
["2026-09-02T13:41:03.671972+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:04.313940+00:00", "trade", 13.925, 4.0]
["2026-09-02T13:41:04.551935+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:04.718500+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:04.858246+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:05.081187+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:05.439470+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:05.944049+00:00", "trade", 13.92, 6000.0]
["2026-09-02T13:41:05.957879+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:05.957906+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:06.794479+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:07.015458+00:00", "trade", 13.93, 5.0]
["2026-09-02T13:41:07.021368+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:07.027092+00:00", "trade", 13.925, 200.0]
["2026-09-02T13:41:07.027272+00:00", "trade", 13.935, 200.0]
["2026-09-02T13:41:07.053735+00:00", "trade", 13.935, 100.0]
["2026-09-02T13:41:07.054080+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:07.313641+00:00", "trade", 13.9366, 21.0]
["2026-09-02T13:41:07.314010+00:00", "trade", 13.9366, 1.0]
["2026-09-02T13:41:07.378219+00:00", "trade", 13.925, 300.0]
["2026-09-02T13:41:07.678583+00:00", "trade", 13.925, 300.0]
["2026-09-02T13:41:07.678632+00:00", "trade", 13.925, 100.0]
["2026-09-02T13:41:07.735761+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:08.468144+00:00", "trade", 13.925, 200.0]
["2026-09-02T13:41:08.536511+00:00", "trade", 13.925, 200.0]
["2026-09-02T13:41:08.583620+00:00", "trade", 13.94, 700.0]
["2026-09-02T13:41:08.583997+00:00", "trade", 13.925, 400.0]
["2026-09-02T13:41:08.584052+00:00", "trade", 13.93, 100.0]
["2026-09-02T13:41:08.584107+00:00", "trade", 13.94, 1303.0]
["2026-09-02T13:41:09.214266+00:00", "trade", 13.9309, 12.0]
["2026-09-02T13:41:10.515321+00:00", "quote", 13.91, 13.94]
["2026-09-02T13:41:11.081755+00:00", "trade", 13.92, 25.0]
["2026-09-02T13:41:11.081757+00:00", "trade", 13.91, 5.0]
["2026-09-02T13:41:11.081758+00:00", "trade", 13.91, 25.0]
["2026-09-02T13:41:11.081759+00:00", "trade", 13.91, 20.0]
["2026-09-02T13:41:11.081764+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:41:11.081764+00:00", "trade", 13.91, 1.0]
["2026-09-02T13:41:11.081765+00:00", "trade", 13.91, 200.0]
["2026-09-02T13:41:11.081782+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:41:11.081804+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.081811+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.081818+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.081821+00:00", "trade", 13.91, 38.0]
["2026-09-02T13:41:11.081824+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.081831+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.081845+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.081851+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.081858+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.081893+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.082014+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.082020+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.082027+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.082053+00:00", "trade", 13.91, 200.0]
["2026-09-02T13:41:11.082059+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:41:11.082079+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.082087+00:00", "trade", 13.91, 200.0]
["2026-09-02T13:41:11.082112+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.082147+00:00", "trade", 13.91, 50.0]
["2026-09-02T13:41:11.082311+00:00", "trade", 13.925, 500.0]
["2026-09-02T13:41:11.082313+00:00", "trade", 13.91, 50.0]
["2026-09-02T13:41:11.082322+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.082360+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.082365+00:00", "trade", 13.91, 63.0]
["2026-09-02T13:41:11.082365+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.082373+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:41:11.082381+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:41:11.082387+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:41:11.082400+00:00", "trade", 13.91, 87.0]
["2026-09-02T13:41:11.082404+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.082437+00:00", "quote", 13.91, 13.91]
["2026-09-02T13:41:11.082443+00:00", "trade", 13.91, 4.0]
["2026-09-02T13:41:11.082444+00:00", "quote", 13.91, 13.91]
["2026-09-02T13:41:11.082451+00:00", "quote", 13.91, 13.91]
["2026-09-02T13:41:11.082465+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:41:11.082466+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.082482+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.082489+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.082537+00:00", "quote", 13.91, 13.91]
["2026-09-02T13:41:11.082590+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.082759+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.082957+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.082976+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.083002+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.083050+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.083197+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.083239+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.083264+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.083355+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.083791+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.083838+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.084234+00:00", "trade", 13.91, 2.0]
["2026-09-02T13:41:11.084277+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.084287+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.084308+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.084384+00:00", "trade", 13.91, 6.0]
["2026-09-02T13:41:11.084757+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.084776+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.084999+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.085249+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.085351+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.085716+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.085779+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.085812+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.085823+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.086185+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.086237+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.086570+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.086863+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.086932+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.087036+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.087762+00:00", "trade", 13.9, 50.0]
["2026-09-02T13:41:11.092041+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.092502+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.102083+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.127216+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:41:11.164670+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.318203+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.318658+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.333172+00:00", "trade", 13.905, 50.0]
["2026-09-02T13:41:11.333965+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.422740+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.423291+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.495965+00:00", "trade", 13.905, 54.0]
["2026-09-02T13:41:11.496748+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.513716+00:00", "trade", 13.91, 14.0]
["2026-09-02T13:41:11.513816+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:41:11.514173+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:41:11.514185+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:41:11.514537+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:41:11.514564+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:41:11.514575+00:00", "trade", 13.91, 86.0]
["2026-09-02T13:41:11.514581+00:00", "trade", 13.91, 114.0]
["2026-09-02T13:41:11.514625+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.514635+00:00", "quote", 13.91, 13.91]
["2026-09-02T13:41:11.514867+00:00", "quote", 13.91, 13.91]
["2026-09-02T13:41:11.514897+00:00", "trade", 13.91, 51.0]
["2026-09-02T13:41:11.534871+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:41:11.534871+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.535010+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.535350+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.535426+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.535800+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.536439+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.544968+00:00", "trade", 13.91, 49.0]
["2026-09-02T13:41:11.545443+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.545565+00:00", "trade", 13.91, 150.0]
["2026-09-02T13:41:11.545662+00:00", "trade", 13.91, 150.0]
["2026-09-02T13:41:11.545694+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.545745+00:00", "trade", 13.91, 150.0]
["2026-09-02T13:41:11.545750+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.545802+00:00", "trade", 13.91, 150.0]
["2026-09-02T13:41:11.545859+00:00", "trade", 13.91, 150.0]
["2026-09-02T13:41:11.545938+00:00", "trade", 13.91, 150.0]
["2026-09-02T13:41:11.545992+00:00", "trade", 13.91, 150.0]
["2026-09-02T13:41:11.546047+00:00", "trade", 13.91, 150.0]
["2026-09-02T13:41:11.546127+00:00", "trade", 13.91, 150.0]
["2026-09-02T13:41:11.546182+00:00", "trade", 13.91, 150.0]
["2026-09-02T13:41:11.546232+00:00", "trade", 13.91, 150.0]
["2026-09-02T13:41:11.546285+00:00", "trade", 13.91, 150.0]
["2026-09-02T13:41:11.546492+00:00", "trade", 13.91, 150.0]
["2026-09-02T13:41:11.546931+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:11.600904+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:11.601380+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:11.601387+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:11.601399+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:11.720450+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:11.720463+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:11.720515+00:00", "trade", 13.9, 50.0]
["2026-09-02T13:41:11.720543+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:11.720893+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:11.721593+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:11.722922+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:11.724863+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:11.792746+00:00", "trade", 13.9, 150.0]
["2026-09-02T13:41:12.082842+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:12.082922+00:00", "trade", 13.9, 5.0]
["2026-09-02T13:41:12.083281+00:00", "trade", 13.9, 1.0]
["2026-09-02T13:41:12.083409+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:12.094217+00:00", "trade", 13.9, 5.0]
["2026-09-02T13:41:12.544564+00:00", "trade", 13.9, 15.0]
["2026-09-02T13:41:12.544582+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:12.544590+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:12.544597+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:12.544923+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:12.544931+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:12.544969+00:00", "trade", 13.9, 6.0]
["2026-09-02T13:41:12.545137+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:12.545329+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:12.545362+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:12.546100+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:12.549041+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.549749+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.551935+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.554925+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.566648+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.566664+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.566737+00:00", "trade", 13.89, 5.0]
["2026-09-02T13:41:12.566786+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.566793+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.568077+00:00", "trade", 13.89, 5.0]
["2026-09-02T13:41:12.568788+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.570848+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.570881+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.571348+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.571387+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.571439+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.586121+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.586578+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.586604+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.586629+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.589511+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.589965+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.590013+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.590076+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.590537+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.598378+00:00", "trade", 13.8899, 15.0]
["2026-09-02T13:41:12.604687+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.605149+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.605156+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.605168+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.605431+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.605885+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.621269+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.621549+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.621727+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.621737+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.621749+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.622011+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.622470+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.687106+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.687246+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.687566+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.687572+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.687594+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.687720+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.688181+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.705843+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.706297+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.706304+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.706325+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.706511+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.706969+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.739963+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.740514+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.740791+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.740970+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.740998+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.741476+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.781893+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.782171+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.782354+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.782407+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.782420+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.782463+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.782615+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.782641+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.782966+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.783109+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.783261+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.783745+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.792426+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.792987+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.793263+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.793438+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.793444+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.793738+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.793762+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.794247+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.794271+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.803722+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.804194+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.804648+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.804654+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.804704+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.805162+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.858695+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.859154+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.859161+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.859177+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:12.859201+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:12.859662+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.033473+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:13.033939+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:13.033946+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:13.033975+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.034227+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.034350+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.034438+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.034474+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.377018+00:00", "trade", 13.88, 1.0]
["2026-09-02T13:41:13.377506+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:13.377521+00:00", "trade", 13.88, 5.0]
["2026-09-02T13:41:13.378713+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:13.380424+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:13.380485+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:13.380905+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.380947+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.381068+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.381077+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.381271+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.388467+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.388477+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.388852+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.389338+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.390200+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.390237+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.399699+00:00", "trade", 13.88, 5.0]
["2026-09-02T13:41:13.399700+00:00", "trade", 13.88, 14.0]
["2026-09-02T13:41:13.400110+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.400253+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.400292+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.400299+00:00", "trade", 13.88, 1.0]
["2026-09-02T13:41:13.400319+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.400360+00:00", "trade", 13.88, 4.0]
["2026-09-02T13:41:13.400427+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.400441+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.400497+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.400733+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.404404+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.404442+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:13.404864+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.970400+00:00", "trade", 13.89, 306.0]
["2026-09-02T13:41:14.970466+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:14.970620+00:00", "trade", 13.885, 200.0]
["2026-09-02T13:41:14.971267+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.972096+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.981683+00:00", "trade", 13.885, 100.0]
["2026-09-02T13:41:14.981690+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.981705+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:14.981706+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.981790+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:41:14.981834+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:14.982182+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:14.982212+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:14.982219+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:14.982244+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:14.982262+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:14.982340+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:14.982643+00:00", "trade", 13.88, 1.0]
["2026-09-02T13:41:14.982690+00:00", "trade", 13.88, 75.0]
["2026-09-02T13:41:14.982708+00:00", "trade", 13.88, 1.0]
["2026-09-02T13:41:14.982716+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:14.982735+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:14.982736+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:14.982739+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:14.982740+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:14.982752+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:41:14.982761+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:14.982761+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:41:14.982763+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:41:14.982827+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.982884+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.982928+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.983103+00:00", "trade", 13.87, 5.0]
["2026-09-02T13:41:14.983197+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.983200+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.983217+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.983252+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.983316+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.983412+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.983459+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.983472+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.983480+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.983541+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.983574+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.983603+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.983639+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.983823+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.983859+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.984712+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.985048+00:00", "trade", 13.87, 331.0]
["2026-09-02T13:41:14.985813+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.985825+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.986211+00:00", "trade", 13.88, 1199.0]
["2026-09-02T13:41:14.998013+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:14.999063+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013258+00:00", "trade", 13.89, 25.0]
["2026-09-02T13:41:15.013260+00:00", "trade", 13.89, 20.0]
["2026-09-02T13:41:15.013261+00:00", "trade", 13.89, 56.0]
["2026-09-02T13:41:15.013263+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.013266+00:00", "trade", 13.89, 99.0]
["2026-09-02T13:41:15.013308+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013329+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013336+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013342+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013350+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013357+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013372+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013451+00:00", "trade", 13.89, 50.0]
["2026-09-02T13:41:15.013451+00:00", "trade", 13.89, 50.0]
["2026-09-02T13:41:15.013451+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.013483+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.013496+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.013501+00:00", "trade", 13.89, 600.0]
["2026-09-02T13:41:15.013513+00:00", "trade", 13.885, 180.0]
["2026-09-02T13:41:15.013525+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.013575+00:00", "trade", 13.89, 180.0]
["2026-09-02T13:41:15.013601+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.013608+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.013621+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.013628+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.013636+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.013717+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.013718+00:00", "trade", 13.89, 74.0]
["2026-09-02T13:41:15.013719+00:00", "trade", 13.89, 75.0]
["2026-09-02T13:41:15.013720+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.013722+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.013725+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.013731+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.013738+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.013751+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013758+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013765+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013772+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013800+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013806+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013823+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013838+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013845+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.013862+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:41:15.013866+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:41:15.013957+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:41:15.013970+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:41:15.014109+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:41:15.014171+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:41:15.014187+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:41:15.014239+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.014275+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.014279+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.014385+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.014424+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.014453+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.014514+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.014521+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.014576+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.014687+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.014700+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.014723+00:00", "trade", 13.89, 226.0]
["2026-09-02T13:41:15.014724+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.014726+00:00", "trade", 13.89, 74.0]
["2026-09-02T13:41:15.014726+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.014731+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.014738+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.014740+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.014785+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.014835+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.014878+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.015068+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.015069+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.015089+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:41:15.015089+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.015096+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.015144+00:00", "trade", 13.89, 99.0]
["2026-09-02T13:41:15.015145+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.015147+00:00", "trade", 13.89, 101.0]
["2026-09-02T13:41:15.015152+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.015169+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:41:15.015176+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:41:15.015182+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:41:15.015189+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:41:15.015209+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:41:15.015344+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.015424+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.015492+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.015517+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.015665+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.015721+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.015797+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.015861+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.015915+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.015926+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.015945+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.015957+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.015964+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.016076+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.016790+00:00", "trade", 13.895, 71.0]
["2026-09-02T13:41:15.017041+00:00", "trade", 13.895, 29.0]
["2026-09-02T13:41:15.017578+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.018143+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.021385+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.024141+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.024510+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.024868+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.024972+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.127950+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.128015+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.128054+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.128055+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.128064+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.128360+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.128481+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.128516+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.128567+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.128575+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.128612+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.128827+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.129265+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.129309+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.129413+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.129489+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.129694+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.129709+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.137815+00:00", "trade", 13.89, 92.0]
["2026-09-02T13:41:15.138218+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.139243+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.142803+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.142895+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.143269+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.143739+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.143810+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.144024+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.275864+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.275866+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.275932+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.276209+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.276359+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.276404+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.276619+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.282000+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.282038+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.282088+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.282196+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.282255+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:41:15.282666+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.282719+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.282733+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.282740+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.282936+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.282969+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.283095+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.283153+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.283214+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.283429+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.286891+00:00", "trade", 13.89, 8.0]
["2026-09-02T13:41:15.287325+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.287595+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.289714+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.291878+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.292168+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.292542+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.293054+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.293292+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.410960+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.410964+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.411406+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.411437+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.411459+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.411881+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.411920+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.412232+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.412817+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.412863+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.413272+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.413375+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.413658+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.413709+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.414316+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.414817+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.420437+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.420894+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.420949+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.421199+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.424937+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.425685+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.432427+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.433177+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.449029+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.449786+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.456397+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.457152+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.467996+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.468515+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.488988+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.489475+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.489737+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.490805+00:00", "trade", 13.9209, 3.0]
["2026-09-02T13:41:15.509263+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.510010+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.520928+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.521673+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.531887+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.532640+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.540524+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.540525+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:15.540590+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.540620+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.541277+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.541436+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.541469+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.544627+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.544778+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.572874+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.572928+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.572999+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:15.573111+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.573355+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.573367+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.573384+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.584513+00:00", "trade", 13.895, 200.0]
["2026-09-02T13:41:15.610669+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.618214+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:15.628058+00:00", "trade", 13.9, 200.0]
["2026-09-02T13:41:15.628101+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.628134+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.628137+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:41:15.628140+00:00", "trade", 13.9, 12.0]
["2026-09-02T13:41:15.628140+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.628144+00:00", "trade", 13.9, 88.0]
["2026-09-02T13:41:15.628147+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.628164+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.628243+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.628274+00:00", "trade", 13.9, 25.0]
["2026-09-02T13:41:15.628275+00:00", "trade", 13.9, 22.0]
["2026-09-02T13:41:15.628276+00:00", "trade", 13.9, 516.0]
["2026-09-02T13:41:15.628288+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:15.628295+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:15.628301+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:15.628315+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:15.628322+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.628328+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.628568+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.628594+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.628865+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.628877+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:41:15.628878+00:00", "trade", 13.9, 200.0]
["2026-09-02T13:41:15.628878+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.628879+00:00", "trade", 13.9, 74.0]
["2026-09-02T13:41:15.628880+00:00", "trade", 13.9, 25.0]
["2026-09-02T13:41:15.628881+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.628884+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:15.628906+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.628911+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.628912+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.628919+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.628926+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.628947+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.628953+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.628960+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.628969+00:00", "quote", 13.9, 13.9]
["2026-09-02T13:41:15.628973+00:00", "quote", 13.9, 13.9]
["2026-09-02T13:41:15.629031+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:41:15.629033+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.629038+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:41:15.629046+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.629050+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:41:15.629126+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.629130+00:00", "quote", 13.9, 13.9]
["2026-09-02T13:41:15.629225+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.629331+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.629358+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.629383+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.629428+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.629452+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.629667+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.633958+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.638752+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.662976+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.662983+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.663458+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.720730+00:00", "trade", 13.9, 300.0]
["2026-09-02T13:41:15.721550+00:00", "trade", 13.895, 200.0]
["2026-09-02T13:41:15.721672+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.721673+00:00", "trade", 13.895, 200.0]
["2026-09-02T13:41:15.721674+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:41:15.721676+00:00", "trade", 13.9, 21.0]
["2026-09-02T13:41:15.721677+00:00", "trade", 13.9, 74.0]
["2026-09-02T13:41:15.721680+00:00", "trade", 13.9, 200.0]
["2026-09-02T13:41:15.721682+00:00", "trade", 13.9, 18.0]
["2026-09-02T13:41:15.721685+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:41:15.721685+00:00", "trade", 13.9, 2.0]
["2026-09-02T13:41:15.721687+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:41:15.721688+00:00", "trade", 13.9, 185.0]
["2026-09-02T13:41:15.721891+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:41:15.721893+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:41:15.721893+00:00", "trade", 13.9, 300.0]
["2026-09-02T13:41:15.721933+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.721969+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.721970+00:00", "trade", 13.9, 200.0]
["2026-09-02T13:41:15.721979+00:00", "trade", 13.9, 400.0]
["2026-09-02T13:41:15.721984+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.721986+00:00", "trade", 13.9, 200.0]
["2026-09-02T13:41:15.721995+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.722011+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.722024+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:15.722286+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:15.722345+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:15.722368+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:15.722398+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.722419+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:15.722469+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:15.722474+00:00", "trade", 13.9, 21.0]
["2026-09-02T13:41:15.722493+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:15.722498+00:00", "trade", 13.9, 18.0]
["2026-09-02T13:41:15.722510+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.722517+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.722538+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.722558+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.722565+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.722571+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.722592+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.722649+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:41:15.722653+00:00", "trade", 13.9, 41.0]
["2026-09-02T13:41:15.722653+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:41:15.722659+00:00", "trade", 13.9, 51.0]
["2026-09-02T13:41:15.722738+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.722858+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.722911+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.722926+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.722935+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.722946+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.722960+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.723180+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.723250+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.723353+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.723412+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.723424+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.724227+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.727615+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.733024+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.738353+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.842329+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.842342+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.842704+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.874255+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:41:15.874339+00:00", "trade", 13.895, 30.0]
["2026-09-02T13:41:15.874507+00:00", "trade", 13.9, 200.0]
["2026-09-02T13:41:15.874507+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.874508+00:00", "trade", 13.9, 25.0]
["2026-09-02T13:41:15.874510+00:00", "trade", 13.9, 50.0]
["2026-09-02T13:41:15.874511+00:00", "trade", 13.895, 54.0]
["2026-09-02T13:41:15.874512+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:41:15.874514+00:00", "trade", 13.9, 21.0]
["2026-09-02T13:41:15.874543+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.874550+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.874556+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.874563+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.874569+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.874681+00:00", "trade", 13.895, 200.0]
["2026-09-02T13:41:15.874683+00:00", "trade", 13.9, 20.0]
["2026-09-02T13:41:15.874683+00:00", "trade", 13.9, 80.0]
["2026-09-02T13:41:15.874757+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.874790+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.874818+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.874938+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.874955+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.875041+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.875080+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.875090+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:15.875097+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:15.875162+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.875228+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.875393+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.875420+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.875509+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.875726+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.875756+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.875794+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.875831+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.875891+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.876352+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.876628+00:00", "trade", 13.905, 4.0]
["2026-09-02T13:41:15.879517+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:41:15.974969+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:15.975267+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:15.975324+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:16.024162+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:16.098372+00:00", "trade", 13.9, 5.0]
["2026-09-02T13:41:16.289475+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:41:16.418165+00:00", "trade", 13.89, 25.0]
["2026-09-02T13:41:16.418166+00:00", "trade", 13.89, 20.0]
["2026-09-02T13:41:16.418167+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:16.418168+00:00", "trade", 13.89, 55.0]
["2026-09-02T13:41:16.418186+00:00", "trade", 13.89, 45.0]
["2026-09-02T13:41:16.418187+00:00", "trade", 13.89, 20.0]
["2026-09-02T13:41:16.418207+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:16.418211+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:16.418227+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:16.418419+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:16.418426+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:16.418459+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:41:16.418459+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:41:16.418461+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:16.418462+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:16.418470+00:00", "trade", 13.89, 50.0]
["2026-09-02T13:41:16.418539+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:16.418697+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:16.418703+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:16.418772+00:00", "trade", 13.89, 80.0]
["2026-09-02T13:41:16.418774+00:00", "trade", 13.89, 300.0]
["2026-09-02T13:41:16.418774+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:16.418774+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:16.418810+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:16.418862+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:16.418866+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:16.418869+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:16.418996+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:16.419042+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:16.419110+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:16.419128+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:16.419191+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:16.419282+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:16.419394+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:16.419422+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:16.423241+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:16.456322+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:16.463529+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:18.027059+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:18.027095+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:19.445608+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.068869+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.088060+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.295774+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.295775+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:20.295776+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:41:20.295777+00:00", "trade", 13.88, 75.0]
["2026-09-02T13:41:20.295789+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.295795+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:41:20.295827+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:20.295841+00:00", "trade", 13.88, 80.0]
["2026-09-02T13:41:20.295876+00:00", "trade", 13.88, 20.0]
["2026-09-02T13:41:20.295887+00:00", "trade", 13.88, 20.0]
["2026-09-02T13:41:20.296121+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.296134+00:00", "trade", 13.88, 80.0]
["2026-09-02T13:41:20.296135+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:20.296141+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.296161+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.296162+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.296183+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:20.296188+00:00", "trade", 13.88, 14.0]
["2026-09-02T13:41:20.296358+00:00", "trade", 13.885, 300.0]
["2026-09-02T13:41:20.296375+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.296415+00:00", "trade", 13.885, 1500.0]
["2026-09-02T13:41:20.296435+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.296442+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.296459+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.296704+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.296724+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.298272+00:00", "trade", 13.88, 70.0]
["2026-09-02T13:41:20.298272+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:20.298274+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:41:20.298274+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:41:20.298845+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.308814+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.332160+00:00", "trade", 13.885, 50.0]
["2026-09-02T13:41:20.339412+00:00", "trade", 13.89, 25.0]
["2026-09-02T13:41:20.339414+00:00", "trade", 13.89, 50.0]
["2026-09-02T13:41:20.339415+00:00", "trade", 13.89, 20.0]
["2026-09-02T13:41:20.339417+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:20.339420+00:00", "trade", 13.89, 50.0]
["2026-09-02T13:41:20.339420+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:20.339441+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.339456+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:20.339460+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.339466+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.339472+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.339493+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.339500+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.339507+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.339509+00:00", "trade", 13.885, 50.0]
["2026-09-02T13:41:20.339514+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.339517+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:20.339527+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.339528+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:20.339586+00:00", "trade", 13.89, 50.0]
["2026-09-02T13:41:20.339586+00:00", "trade", 13.89, 51.0]
["2026-09-02T13:41:20.339586+00:00", "trade", 13.89, 1100.0]
["2026-09-02T13:41:20.339586+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.339587+00:00", "trade", 13.89, 300.0]
["2026-09-02T13:41:20.339817+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:20.339826+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:20.339847+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:20.339868+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:20.339902+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.339909+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.340019+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.340025+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.340061+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.340167+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.340274+00:00", "trade", 13.88, 7.0]
["2026-09-02T13:41:20.340285+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.340613+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.340641+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.340691+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.340785+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.340809+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.340852+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.341035+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.341534+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.376357+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.388158+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.439911+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.440699+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.919200+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.919668+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.920187+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.920630+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:20.943549+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:21.194015+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:21.286372+00:00", "trade", 13.895, 1.0]
["2026-09-02T13:41:21.375683+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:21.376123+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:21.376621+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:21.600338+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:22.045097+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:22.045149+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:22.045194+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:22.045201+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:22.045268+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:22.045699+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:22.045869+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:22.110807+00:00", "trade", 13.895, 104.0]
["2026-09-02T13:41:22.111604+00:00", "trade", 13.89, 96.0]
["2026-09-02T13:41:22.111734+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:22.112072+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:22.112114+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:22.126638+00:00", "trade", 13.89, 130.0]
["2026-09-02T13:41:22.135548+00:00", "trade", 13.89, 3.0]
["2026-09-02T13:41:22.456645+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:41:22.457781+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:26.230004+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.230054+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.573794+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:41:26.573813+00:00", "trade", 13.89, 69.0]
["2026-09-02T13:41:26.573814+00:00", "trade", 13.89, 25.0]
["2026-09-02T13:41:26.573857+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.574081+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.574087+00:00", "trade", 13.9, 118.0]
["2026-09-02T13:41:26.574090+00:00", "trade", 13.89, 84.0]
["2026-09-02T13:41:26.574093+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.574102+00:00", "trade", 13.89, 25.0]
["2026-09-02T13:41:26.574114+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.574117+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:26.574118+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:41:26.574121+00:00", "trade", 13.89, 25.0]
["2026-09-02T13:41:26.574122+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:41:26.574130+00:00", "trade", 13.89, 195.0]
["2026-09-02T13:41:26.574132+00:00", "trade", 13.89, 67.0]
["2026-09-02T13:41:26.574143+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.574150+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.574171+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.574178+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.574185+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.574231+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.574426+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.574455+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.574463+00:00", "trade", 13.89, 150.0]
["2026-09-02T13:41:26.574573+00:00", "trade", 13.89, 30.0]
["2026-09-02T13:41:26.574589+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.574649+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.574652+00:00", "trade", 13.895, 100.0]
["2026-09-02T13:41:26.574652+00:00", "trade", 13.89, 43.0]
["2026-09-02T13:41:26.574653+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.574665+00:00", "trade", 13.89, 40.0]
["2026-09-02T13:41:26.574669+00:00", "trade", 13.89, 2.0]
["2026-09-02T13:41:26.574799+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.579165+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.579190+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.594466+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.608262+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.608288+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.639606+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.676548+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:26.676556+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:27.214091+00:00", "trade", 13.895, 200.0]
["2026-09-02T13:41:27.293275+00:00", "trade", 13.89, 110.0]
["2026-09-02T13:41:27.295906+00:00", "trade", 13.89, 90.0]
["2026-09-02T13:41:27.588662+00:00", "trade", 13.9271, 10.0]
["2026-09-02T13:41:28.628661+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:29.060497+00:00", "trade", 13.893, 100.0]
["2026-09-02T13:41:29.902245+00:00", "trade", 13.8923, 48.0]
["2026-09-02T13:41:30.166856+00:00", "trade", 13.895, 100.0]
["2026-09-02T13:41:30.167680+00:00", "trade", 13.895, 100.0]
["2026-09-02T13:41:30.335026+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:31.262371+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:31.498790+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:31.498896+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:31.499062+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:31.547224+00:00", "trade", 13.8977, 89.0]
["2026-09-02T13:41:31.547587+00:00", "trade", 13.8977, 1.0]
["2026-09-02T13:41:32.136042+00:00", "trade", 13.9251, 11.0]
["2026-09-02T13:41:32.216095+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:32.410660+00:00", "trade", 13.895, 100.0]
["2026-09-02T13:41:32.411598+00:00", "trade", 13.895, 107.0]
["2026-09-02T13:41:32.423224+00:00", "trade", 13.89, 93.0]
["2026-09-02T13:41:32.526320+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:32.526321+00:00", "trade", 13.89, 24.0]
["2026-09-02T13:41:32.526322+00:00", "trade", 13.89, 2.0]
["2026-09-02T13:41:32.526323+00:00", "trade", 13.89, 160.0]
["2026-09-02T13:41:32.526325+00:00", "trade", 13.89, 14.0]
["2026-09-02T13:41:32.526334+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:32.527056+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:32.527089+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:32.527133+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:32.527613+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:32.527624+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:32.527631+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:32.528121+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:32.528568+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:32.529098+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:32.558198+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:32.569903+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:32.945706+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:32.945763+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:32.945770+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:32.946258+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:33.313216+00:00", "trade", 13.885, 1.0]
["2026-09-02T13:41:33.316842+00:00", "trade", 13.885, 1.0]
["2026-09-02T13:41:33.322430+00:00", "trade", 13.885, 10.0]
["2026-09-02T13:41:34.237742+00:00", "trade", 13.8876, 359.0]
["2026-09-02T13:41:34.788800+00:00", "trade", 13.909, 139.0]
["2026-09-02T13:41:35.092018+00:00", "trade", 13.885, 471.0]
["2026-09-02T13:41:35.147305+00:00", "trade", 13.88, 5.0]
["2026-09-02T13:41:35.147779+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:35.148273+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:36.467036+00:00", "trade", 13.9224, 100.0]
["2026-09-02T13:41:36.948252+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.020535+00:00", "trade", 13.9223, 10.0]
["2026-09-02T13:41:37.077970+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:37.077989+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:41:37.077991+00:00", "trade", 13.88, 5.0]
["2026-09-02T13:41:37.078007+00:00", "trade", 13.88, 30.0]
["2026-09-02T13:41:37.078019+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.078049+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.078238+00:00", "trade", 13.88, 11.0]
["2026-09-02T13:41:37.078240+00:00", "trade", 13.88, 30.0]
["2026-09-02T13:41:37.078257+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.078265+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.078280+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.078295+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.078376+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.081556+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.082269+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.082372+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.084981+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:41:37.084982+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:41:37.085011+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.085651+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.085713+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.086779+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.214560+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.214624+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:37.384523+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:38.545569+00:00", "trade", 13.8899, 1.0]
["2026-09-02T13:41:39.786157+00:00", "trade", 13.8868, 1.0]
["2026-09-02T13:41:40.367420+00:00", "trade", 13.885, 100.0]
["2026-09-02T13:41:40.369336+00:00", "trade", 13.8801, 204.0]
["2026-09-02T13:41:40.369412+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:40.369531+00:00", "trade", 13.8801, 100.0]
["2026-09-02T13:41:40.369599+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:40.369622+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:40.369722+00:00", "trade", 13.8801, 100.0]
["2026-09-02T13:41:40.370170+00:00", "trade", 13.88, 7.0]
["2026-09-02T13:41:40.370281+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:40.370695+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:40.371257+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:40.371347+00:00", "trade", 13.8815, 100.0]
["2026-09-02T13:41:40.371564+00:00", "trade", 13.8815, 100.0]
["2026-09-02T13:41:40.371621+00:00", "trade", 13.88, 292.0]
["2026-09-02T13:41:40.371824+00:00", "trade", 13.8815, 204.0]
["2026-09-02T13:41:40.372406+00:00", "trade", 13.8815, 100.0]
["2026-09-02T13:41:40.372591+00:00", "trade", 13.8815, 100.0]
["2026-09-02T13:41:40.372843+00:00", "trade", 13.8815, 100.0]
["2026-09-02T13:41:40.372936+00:00", "trade", 13.8815, 100.0]
["2026-09-02T13:41:40.372965+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.372980+00:00", "trade", 13.88, 93.0]
["2026-09-02T13:41:40.373148+00:00", "trade", 13.8815, 8.0]
["2026-09-02T13:41:40.373280+00:00", "trade", 13.8815, 100.0]
["2026-09-02T13:41:40.373495+00:00", "trade", 13.8815, 100.0]
["2026-09-02T13:41:40.373596+00:00", "trade", 13.8815, 100.0]
["2026-09-02T13:41:40.373765+00:00", "trade", 13.8815, 292.0]
["2026-09-02T13:41:40.374032+00:00", "trade", 13.8815, 7.0]
["2026-09-02T13:41:40.374161+00:00", "trade", 13.8815, 200.0]
["2026-09-02T13:41:40.374686+00:00", "trade", 13.8815, 100.0]
["2026-09-02T13:41:40.374982+00:00", "trade", 13.88, 8.0]
["2026-09-02T13:41:40.375193+00:00", "trade", 13.8815, 93.0]
["2026-09-02T13:41:40.375508+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:40.375793+00:00", "trade", 13.885, 1175.0]
["2026-09-02T13:41:40.381432+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.381500+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.382394+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:40.382395+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:41:40.382396+00:00", "trade", 13.88, 93.0]
["2026-09-02T13:41:40.382422+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.382429+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.382438+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.382445+00:00", "trade", 13.885, 2.0]
["2026-09-02T13:41:40.382484+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.382811+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:40.382974+00:00", "trade", 13.885, 100.0]
["2026-09-02T13:41:40.383129+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:40.383148+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:40.383162+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:40.383208+00:00", "trade", 13.87, 7.0]
["2026-09-02T13:41:40.383363+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:40.383391+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:41:40.383738+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:41:40.383757+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.383805+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.383843+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.383858+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.383868+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.391501+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:40.405070+00:00", "trade", 13.885, 93.0]
["2026-09-02T13:41:40.405107+00:00", "trade", 13.885, 7.0]
["2026-09-02T13:41:40.410679+00:00", "trade", 13.885, 200.0]
["2026-09-02T13:41:40.428648+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.950034+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.954819+00:00", "trade", 13.89, 25.0]
["2026-09-02T13:41:40.954822+00:00", "trade", 13.89, 50.0]
["2026-09-02T13:41:40.954822+00:00", "trade", 13.89, 4.0]
["2026-09-02T13:41:40.954824+00:00", "trade", 13.89, 20.0]
["2026-09-02T13:41:40.954826+00:00", "trade", 13.89, 500.0]
["2026-09-02T13:41:40.954840+00:00", "trade", 13.89, 1.0]
["2026-09-02T13:41:40.954846+00:00", "trade", 13.89, 99.0]
["2026-09-02T13:41:40.954847+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.954868+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.954875+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.954889+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.954899+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.954902+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:40.954905+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.954919+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:40.954919+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.954927+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.955108+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.955121+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.955128+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.955135+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.955142+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.955149+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.955156+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.955220+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:41:40.955222+00:00", "trade", 13.89, 50.0]
["2026-09-02T13:41:40.955222+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:40.955222+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.955223+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.955230+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:40.955231+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:40.955233+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:40.955297+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.955304+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.955312+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.955415+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.955423+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.955431+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.955856+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.955901+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.955955+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.956041+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.956115+00:00", "trade", 13.89, 25.0]
["2026-09-02T13:41:40.956116+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:41:40.956118+00:00", "trade", 13.89, 20.0]
["2026-09-02T13:41:40.956157+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.956164+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.956171+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.956178+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.956505+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.956691+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.956917+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.956972+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.957589+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.957614+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.957627+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:40.957627+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.957629+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.957637+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:41:40.957660+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:40.957660+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:41:40.957700+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.957729+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.957880+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.957967+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.957977+00:00", "trade", 13.89, 80.0]
["2026-09-02T13:41:40.958045+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.958053+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.958060+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.958074+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.958081+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.958088+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.958118+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.958129+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.958151+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.958194+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.958260+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.958296+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.958675+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.958693+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.958888+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.959371+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.959382+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.962478+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.965207+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:40.988678+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:41.009569+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:41.035842+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:41.056950+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:41.396544+00:00", "trade", 13.9185, 10.0]
["2026-09-02T13:41:42.201520+00:00", "trade", 13.88, 300.0]
["2026-09-02T13:41:42.224293+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:42.977758+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:42.978489+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:44.341331+00:00", "trade", 13.88, 5.0]
["2026-09-02T13:41:44.441999+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:44.975663+00:00", "trade", 13.885, 100.0]
["2026-09-02T13:41:45.034827+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:45.370901+00:00", "trade", 13.885, 50.0]
["2026-09-02T13:41:45.392483+00:00", "trade", 13.885, 70.0]
["2026-09-02T13:41:47.150183+00:00", "trade", 13.8814, 36.0]
["2026-09-02T13:41:47.218577+00:00", "trade", 13.9146, 13.0]
["2026-09-02T13:41:47.298596+00:00", "trade", 13.88, 1.0]
["2026-09-02T13:41:47.608899+00:00", "trade", 13.88, 5.0]
["2026-09-02T13:41:47.612271+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:47.737805+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:48.044230+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:48.045554+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:48.121465+00:00", "trade", 13.88, 2.0]
["2026-09-02T13:41:48.121465+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:41:48.121467+00:00", "trade", 13.88, 47.0]
["2026-09-02T13:41:48.121478+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:41:48.121484+00:00", "trade", 13.88, 53.0]
["2026-09-02T13:41:48.121486+00:00", "trade", 13.88, 5.0]
["2026-09-02T13:41:48.121516+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:41:48.121522+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:41:48.121529+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.121537+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.121544+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.121771+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:41:48.122314+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.122344+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.126515+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.128537+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.137693+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.150732+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.151142+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.151748+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.155081+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.155506+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:41:48.156132+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.163632+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.163859+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.166527+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.166539+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.167276+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.168158+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.168749+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.169409+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.169845+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.169859+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.170058+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.170285+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.170590+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.171020+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.171032+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.171091+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.171115+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.172501+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.172515+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.173529+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.173612+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.174286+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.174424+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.174788+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.174891+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.175291+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.175349+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.175779+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.175844+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.176268+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.176316+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.176748+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.176855+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.177233+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.177329+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.177713+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.177724+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.178210+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.178217+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.178709+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.178723+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.179284+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.179347+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.179769+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.179850+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.180324+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.180416+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.181137+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.181218+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.181798+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.181810+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.182318+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.182349+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.182873+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.182958+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.183355+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.183420+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.183856+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.183887+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.183893+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.184333+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.184350+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.188064+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.188553+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.212365+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.387418+00:00", "trade", 13.8701, 100.0]
["2026-09-02T13:41:48.387610+00:00", "trade", 13.8701, 800.0]
["2026-09-02T13:41:48.387762+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:41:48.387779+00:00", "trade", 13.8701, 200.0]
["2026-09-02T13:41:48.387931+00:00", "trade", 13.8701, 100.0]
["2026-09-02T13:41:48.389247+00:00", "trade", 13.87, 100.0]
["2026-09-02T13:41:48.389711+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.452187+00:00", "trade", 13.875, 100.0]
["2026-09-02T13:41:48.521965+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.537014+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.880980+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:48.887852+00:00", "trade", 13.875, 5.0]
["2026-09-02T13:41:49.002727+00:00", "trade", 13.87, 5.0]
["2026-09-02T13:41:49.157255+00:00", "trade", 13.875, 100.0]
["2026-09-02T13:41:49.895547+00:00", "trade", 13.87, 5.0]
["2026-09-02T13:41:49.943527+00:00", "trade", 13.875, 200.0]
["2026-09-02T13:41:50.013108+00:00", "trade", 13.875, 300.0]
["2026-09-02T13:41:50.116493+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:50.368323+00:00", "trade", 13.875, 100.0]
["2026-09-02T13:41:50.368621+00:00", "trade", 13.875, 100.0]
["2026-09-02T13:41:50.372928+00:00", "trade", 13.875, 5.0]
["2026-09-02T13:41:50.394309+00:00", "trade", 13.87, 195.0]
["2026-09-02T13:41:50.494642+00:00", "trade", 13.87, 200.0]
["2026-09-02T13:41:50.747279+00:00", "trade", 13.88, 350.0]
["2026-09-02T13:41:52.040289+00:00", "trade", 13.9128, 10.0]
["2026-09-02T13:41:52.245482+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:52.869449+00:00", "trade", 13.8777, 1.0]
["2026-09-02T13:41:52.978552+00:00", "trade", 13.875, 28.0]
["2026-09-02T13:41:52.999883+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:53.422566+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:53.466746+00:00", "trade", 13.875, 100.0]
["2026-09-02T13:41:53.474255+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:55.033968+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:41:55.033971+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:41:55.034007+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:55.034013+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:55.034020+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:55.034252+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:55.034360+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:41:55.034362+00:00", "trade", 13.88, 600.0]
["2026-09-02T13:41:55.034362+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:55.034390+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:55.034440+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:55.034454+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:41:55.034526+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.034534+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.034541+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.034544+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:41:55.034544+00:00", "trade", 13.88, 62.0]
["2026-09-02T13:41:55.034545+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:55.034546+00:00", "trade", 13.88, 22.0]
["2026-09-02T13:41:55.034552+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:55.034552+00:00", "trade", 13.88, 216.0]
["2026-09-02T13:41:55.034555+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.034562+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.034577+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:41:55.034584+00:00", "trade", 13.88, 215.0]
["2026-09-02T13:41:55.034586+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:55.034588+00:00", "trade", 13.88, 58.0]
["2026-09-02T13:41:55.034589+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:55.034600+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:55.034604+00:00", "trade", 13.88, 1.0]
["2026-09-02T13:41:55.034605+00:00", "trade", 13.88, 61.0]
["2026-09-02T13:41:55.034607+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:55.034621+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:55.034627+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:55.034634+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:55.034648+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:41:55.034653+00:00", "trade", 13.88, 58.0]
["2026-09-02T13:41:55.034655+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:41:55.034687+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.034695+00:00", "trade", 13.88, 42.0]
["2026-09-02T13:41:55.034696+00:00", "trade", 13.88, 16.0]
["2026-09-02T13:41:55.034701+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.034714+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.034721+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.034742+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.034747+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.034762+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.034767+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.034777+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.034791+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.034823+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.035039+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.035114+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.035121+00:00", "trade", 13.88, 20.0]
["2026-09-02T13:41:55.035129+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:55.035130+00:00", "quote", 13.88, 13.88]
["2026-09-02T13:41:55.035140+00:00", "quote", 13.88, 13.88]
["2026-09-02T13:41:55.035181+00:00", "quote", 13.88, 13.88]
["2026-09-02T13:41:55.035192+00:00", "trade", 13.88, 29.0]
["2026-09-02T13:41:55.035197+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:55.035198+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.035223+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.035259+00:00", "trade", 13.88, 39.0]
["2026-09-02T13:41:55.035289+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.035389+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:55.035474+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.035491+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.035574+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.035582+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.035616+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.035630+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.036226+00:00", "trade", 13.88, 200.0]
["2026-09-02T13:41:55.039495+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.039926+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.040355+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.040837+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.055627+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.055691+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.152276+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.152651+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:55.272154+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:56.074252+00:00", "trade", 13.9096, 14.0]
["2026-09-02T13:41:56.075541+00:00", "trade", 13.9096, 10.0]
["2026-09-02T13:41:56.079262+00:00", "trade", 13.885, 200.0]
["2026-09-02T13:41:56.089864+00:00", "trade", 13.88, 84.0]
["2026-09-02T13:41:56.089865+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:56.089866+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:41:56.089884+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:56.089892+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:56.089919+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:56.090338+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:56.090345+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:56.090372+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:56.090378+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:56.090395+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:56.090423+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:41:56.090433+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:56.090436+00:00", "trade", 13.88, 19.0]
["2026-09-02T13:41:56.090436+00:00", "trade", 13.88, 29.0]
["2026-09-02T13:41:56.090436+00:00", "trade", 13.88, 280.0]
["2026-09-02T13:41:56.090437+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:41:56.090440+00:00", "trade", 13.88, 1.0]
["2026-09-02T13:41:56.090444+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:41:56.090510+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.090524+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.090530+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.090710+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.090845+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.090871+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.091031+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.091077+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.091215+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.094895+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.095346+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.121675+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.122085+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.122574+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.122585+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.122729+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.122761+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.123261+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.123271+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.469612+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:56.630540+00:00", "trade", 13.911, 10.0]
["2026-09-02T13:41:56.843950+00:00", "trade", 13.8756, 100.0]
["2026-09-02T13:41:57.085866+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:57.085983+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:57.086326+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:57.086513+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:57.188666+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:57.189138+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:57.533800+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:41:58.474041+00:00", "trade", 13.875, 200.0]
["2026-09-02T13:41:58.474743+00:00", "trade", 13.875, 100.0]
["2026-09-02T13:41:58.732013+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:00.007566+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:00.008207+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:00.116130+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:00.116572+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:00.159669+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:00.333217+00:00", "trade", 13.87, 400.0]
["2026-09-02T13:42:00.334089+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:01.137055+00:00", "trade", 13.9073, 10.0]
["2026-09-02T13:42:01.525759+00:00", "trade", 13.88, 25.0]
["2026-09-02T13:42:01.525763+00:00", "trade", 13.88, 39.0]
["2026-09-02T13:42:01.525763+00:00", "trade", 13.88, 42.0]
["2026-09-02T13:42:01.525764+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:42:01.525766+00:00", "trade", 13.88, 600.0]
["2026-09-02T13:42:01.525766+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:01.525771+00:00", "trade", 13.88, 3.0]
["2026-09-02T13:42:01.525787+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:01.525824+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:01.525831+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:01.525840+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:01.525995+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:01.526002+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:01.526010+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:01.526031+00:00", "trade", 13.88, 5.0]
["2026-09-02T13:42:01.526034+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:01.526048+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:42:01.526049+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:01.526139+00:00", "trade", 13.88, 450.0]
["2026-09-02T13:42:01.526139+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:01.526257+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:01.526281+00:00", "trade", 13.875, 100.0]
["2026-09-02T13:42:01.526286+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:01.526322+00:00", "quote", 13.87, 13.88]
["2026-09-02T13:42:01.526327+00:00", "trade", 13.88, 50.0]
["2026-09-02T13:42:01.526329+00:00", "trade", 13.88, 200.0]
["2026-09-02T13:42:01.526329+00:00", "trade", 13.88, 14.0]
["2026-09-02T13:42:01.526329+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:42:01.526340+00:00", "quote", 13.87, 13.89]
["2026-09-02T13:42:01.526398+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.526412+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.526419+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.526425+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.526508+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.526625+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.526640+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.526710+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.526733+00:00", "trade", 13.88, 27.0]
["2026-09-02T13:42:01.526740+00:00", "trade", 13.88, 24.0]
["2026-09-02T13:42:01.526825+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.526839+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.527039+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.527062+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:42:01.527063+00:00", "trade", 13.88, 30.0]
["2026-09-02T13:42:01.527068+00:00", "trade", 13.88, 11.0]
["2026-09-02T13:42:01.527069+00:00", "trade", 13.88, 37.0]
["2026-09-02T13:42:01.527083+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.527100+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.527108+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.527121+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:42:01.527122+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.527126+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.527130+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:42:01.527130+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.527136+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:42:01.527144+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.527159+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.527174+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.527209+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.527597+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.527608+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.528538+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.528559+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.557783+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.560742+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.560782+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.560796+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:42:01.560850+00:00", "trade", 13.88, 18.0]
["2026-09-02T13:42:01.561175+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.561309+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.655222+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:01.655237+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:02.100913+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:02.778146+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:03.050645+00:00", "trade", 13.885, 2.0]
["2026-09-02T13:42:03.705002+00:00", "trade", 13.885, 15.0]
["2026-09-02T13:42:04.784150+00:00", "trade", 13.888, 1.0]
["2026-09-02T13:42:05.010828+00:00", "trade", 13.88, 4.0]
["2026-09-02T13:42:05.114796+00:00", "trade", 13.9042, 10.0]
["2026-09-02T13:42:06.105481+00:00", "trade", 13.8877, 12.0]
["2026-09-02T13:42:06.723048+00:00", "trade", 13.885, 20.0]
["2026-09-02T13:42:06.744407+00:00", "trade", 13.885, 1.0]
["2026-09-02T13:42:06.981309+00:00", "trade", 13.88, 5.0]
["2026-09-02T13:42:07.016052+00:00", "trade", 13.885, 3.0]
["2026-09-02T13:42:07.133885+00:00", "trade", 13.885, 1.0]
["2026-09-02T13:42:07.534863+00:00", "trade", 13.89, 25.0]
["2026-09-02T13:42:07.534864+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.534866+00:00", "trade", 13.89, 11.0]
["2026-09-02T13:42:07.534870+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.534909+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.534916+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.534930+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.534938+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.534942+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.534944+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.534965+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:42:07.534965+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:42:07.534970+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.534975+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.534977+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.534997+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.535004+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.535024+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.535136+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.535143+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.535150+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.535242+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:42:07.535244+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.535267+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.535281+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.535306+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.535313+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.535339+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.535364+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.535364+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.535373+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.535380+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.535402+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.535430+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.535841+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.535934+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.535935+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.535938+00:00", "trade", 13.89, 25.0]
["2026-09-02T13:42:07.535939+00:00", "trade", 13.89, 58.0]
["2026-09-02T13:42:07.535940+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.535942+00:00", "trade", 13.89, 67.0]
["2026-09-02T13:42:07.535945+00:00", "trade", 13.89, 9.0]
["2026-09-02T13:42:07.535957+00:00", "trade", 13.89, 12.0]
["2026-09-02T13:42:07.535972+00:00", "trade", 13.89, 61.0]
["2026-09-02T13:42:07.535981+00:00", "trade", 13.89, 54.0]
["2026-09-02T13:42:07.535983+00:00", "trade", 13.89, 49.0]
["2026-09-02T13:42:07.535986+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.536002+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.536002+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.536002+00:00", "trade", 13.89, 65.0]
["2026-09-02T13:42:07.536004+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.536018+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.536026+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.536033+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.536053+00:00", "trade", 13.89, 53.0]
["2026-09-02T13:42:07.536053+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.536060+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.536066+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.536074+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.536093+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.536095+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.536123+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.536213+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.536225+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.536256+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.536263+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:42:07.536319+00:00", "trade", 13.89, 14.0]
["2026-09-02T13:42:07.536321+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:42:07.536329+00:00", "trade", 13.89, 20.0]
["2026-09-02T13:42:07.536368+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:42:07.536375+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:42:07.536383+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:42:07.536585+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:42:07.536586+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.536593+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.536612+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.536670+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.536686+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.536783+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.536816+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.536977+00:00", "trade", 13.89, 80.0]
["2026-09-02T13:42:07.536977+00:00", "trade", 13.88, 76.0]
["2026-09-02T13:42:07.536979+00:00", "trade", 13.88, 100.0]
["2026-09-02T13:42:07.536979+00:00", "trade", 13.88, 38.0]
["2026-09-02T13:42:07.536979+00:00", "trade", 13.88, 14.0]
["2026-09-02T13:42:07.537148+00:00", "trade", 13.885, 100.0]
["2026-09-02T13:42:07.537148+00:00", "trade", 13.885, 300.0]
["2026-09-02T13:42:07.537152+00:00", "trade", 13.885, 100.0]
["2026-09-02T13:42:07.537152+00:00", "trade", 13.88, 60.0]
["2026-09-02T13:42:07.537168+00:00", "trade", 13.89, 14.0]
["2026-09-02T13:42:07.537174+00:00", "trade", 13.89, 26.0]
["2026-09-02T13:42:07.537190+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.537190+00:00", "trade", 13.89, 58.0]
["2026-09-02T13:42:07.537190+00:00", "trade", 13.89, 22.0]
["2026-09-02T13:42:07.537191+00:00", "trade", 13.89, 20.0]
["2026-09-02T13:42:07.537197+00:00", "trade", 13.89, 58.0]
["2026-09-02T13:42:07.537199+00:00", "trade", 13.89, 20.0]
["2026-09-02T13:42:07.537199+00:00", "trade", 13.89, 64.0]
["2026-09-02T13:42:07.537211+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.537213+00:00", "trade", 13.89, 26.0]
["2026-09-02T13:42:07.537219+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.537223+00:00", "trade", 13.89, 282.0]
["2026-09-02T13:42:07.537223+00:00", "trade", 13.89, 18.0]
["2026-09-02T13:42:07.537225+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.537239+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.537253+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.537257+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.537261+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.537265+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.537268+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.537277+00:00", "trade", 13.89, 82.0]
["2026-09-02T13:42:07.537285+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.537294+00:00", "trade", 13.89, 53.0]
["2026-09-02T13:42:07.537294+00:00", "trade", 13.89, 16.0]
["2026-09-02T13:42:07.537298+00:00", "trade", 13.89, 18.0]
["2026-09-02T13:42:07.537298+00:00", "trade", 13.89, 20.0]
["2026-09-02T13:42:07.537298+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.537300+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.537303+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.537307+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.537313+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.537320+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.537350+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.537378+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.537385+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.537392+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.537399+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.537401+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.537406+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:42:07.537417+00:00", "trade", 13.885, 3.0]
["2026-09-02T13:42:07.537419+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:42:07.537426+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:42:07.537433+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:42:07.537462+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:42:07.537475+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:42:07.537511+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:42:07.537521+00:00", "quote", 13.89, 13.89]
["2026-09-02T13:42:07.537538+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.537601+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.537605+00:00", "trade", 13.89, 52.0]
["2026-09-02T13:42:07.537605+00:00", "trade", 13.89, 8.0]
["2026-09-02T13:42:07.537605+00:00", "trade", 13.89, 38.0]
["2026-09-02T13:42:07.537606+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.537620+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.537685+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.537767+00:00", "trade", 13.89, 8.0]
["2026-09-02T13:42:07.537772+00:00", "trade", 13.89, 22.0]
["2026-09-02T13:42:07.537806+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.537846+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.537868+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.537919+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.538094+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.538114+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.538127+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.538136+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.538225+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.538232+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.538925+00:00", "trade", 13.89, 71.0]
["2026-09-02T13:42:07.539301+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.539698+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.539763+00:00", "trade", 13.89, 58.0]
["2026-09-02T13:42:07.539763+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.539765+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.539766+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.539767+00:00", "trade", 13.89, 67.0]
["2026-09-02T13:42:07.539771+00:00", "trade", 13.89, 42.0]
["2026-09-02T13:42:07.539771+00:00", "trade", 13.89, 73.0]
["2026-09-02T13:42:07.539775+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.539776+00:00", "trade", 13.89, 34.0]
["2026-09-02T13:42:07.539779+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.539779+00:00", "trade", 13.89, 9.0]
["2026-09-02T13:42:07.539779+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.539802+00:00", "trade", 13.89, 49.0]
["2026-09-02T13:42:07.539809+00:00", "trade", 13.89, 52.0]
["2026-09-02T13:42:07.539811+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.539811+00:00", "trade", 13.89, 65.0]
["2026-09-02T13:42:07.539811+00:00", "trade", 13.89, 40.0]
["2026-09-02T13:42:07.539811+00:00", "trade", 13.89, 18.0]
["2026-09-02T13:42:07.539811+00:00", "trade", 13.89, 61.0]
["2026-09-02T13:42:07.539815+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:42:07.539817+00:00", "trade", 13.89, 13.0]
["2026-09-02T13:42:07.539820+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.539824+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.539856+00:00", "trade", 13.89, 15.0]
["2026-09-02T13:42:07.539858+00:00", "trade", 13.89, 2.0]
["2026-09-02T13:42:07.539858+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.539867+00:00", "trade", 13.89, 20.0]
["2026-09-02T13:42:07.539867+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.539869+00:00", "trade", 13.89, 160.0]
["2026-09-02T13:42:07.539869+00:00", "trade", 13.89, 74.0]
["2026-09-02T13:42:07.539873+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.539875+00:00", "trade", 13.89, 39.0]
["2026-09-02T13:42:07.539876+00:00", "trade", 13.89, 200.0]
["2026-09-02T13:42:07.539888+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.539895+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.539899+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.539909+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.539923+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.539938+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.539939+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.539955+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.539984+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.539991+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.540126+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.540184+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.540303+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.540318+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.540557+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.540568+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.540578+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.540664+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.540764+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.541023+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.541231+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.541694+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.545822+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.555739+00:00", "trade", 13.885, 200.0]
["2026-09-02T13:42:07.555741+00:00", "trade", 13.89, 27.0]
["2026-09-02T13:42:07.555742+00:00", "trade", 13.89, 9.0]
["2026-09-02T13:42:07.555759+00:00", "trade", 13.89, 2.0]
["2026-09-02T13:42:07.555760+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.555761+00:00", "trade", 13.89, 73.0]
["2026-09-02T13:42:07.555763+00:00", "trade", 13.89, 25.0]
["2026-09-02T13:42:07.555826+00:00", "trade", 13.89, 34.0]
["2026-09-02T13:42:07.555827+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.555829+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.555832+00:00", "trade", 13.89, 94.0]
["2026-09-02T13:42:07.555835+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.555836+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.555841+00:00", "trade", 13.89, 100.0]
["2026-09-02T13:42:07.555851+00:00", "trade", 13.89, 67.0]
["2026-09-02T13:42:07.555851+00:00", "trade", 13.89, 72.0]
["2026-09-02T13:42:07.555851+00:00", "trade", 13.89, 15.0]
["2026-09-02T13:42:07.555851+00:00", "trade", 13.89, 52.0]
["2026-09-02T13:42:07.555855+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.555857+00:00", "trade", 13.89, 40.0]
["2026-09-02T13:42:07.555859+00:00", "trade", 13.89, 61.0]
["2026-09-02T13:42:07.555859+00:00", "trade", 13.89, 2.0]
["2026-09-02T13:42:07.555860+00:00", "trade", 13.89, 32.0]
["2026-09-02T13:42:07.555861+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.555881+00:00", "quote", 13.88, 13.89]
["2026-09-02T13:42:07.555922+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.555938+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.555945+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.555951+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.555969+00:00", "quote", 13.88, 13.9]
["2026-09-02T13:42:07.555987+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.556002+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.556009+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.556023+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.556038+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.556111+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.556270+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.556288+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.556345+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.556387+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.556568+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.556727+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.556816+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.557285+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.557763+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.641257+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.641272+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.657894+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.658387+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.658399+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.658840+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.686235+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.803542+00:00", "trade", 13.895, 17.0]
["2026-09-02T13:42:07.804304+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:07.804753+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:08.383609+00:00", "trade", 13.9, 7.0]
["2026-09-02T13:42:08.839622+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:08.840421+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:09.758419+00:00", "trade", 13.895, 100.0]
["2026-09-02T13:42:09.758584+00:00", "trade", 13.895, 100.0]
["2026-09-02T13:42:09.924341+00:00", "trade", 13.895, 100.0]
["2026-09-02T13:42:09.949437+00:00", "trade", 13.892, 1.0]
["2026-09-02T13:42:10.264994+00:00", "trade", 13.8993, 11.0]
["2026-09-02T13:42:12.537216+00:00", "trade", 13.895, 330.0]
["2026-09-02T13:42:12.582482+00:00", "trade", 13.895, 75.0]
["2026-09-02T13:42:12.649305+00:00", "trade", 13.9, 25.0]
["2026-09-02T13:42:12.649306+00:00", "trade", 13.9, 22.0]
["2026-09-02T13:42:12.649308+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:42:12.649309+00:00", "trade", 13.9, 15.0]
["2026-09-02T13:42:12.649315+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:42:12.649315+00:00", "trade", 13.9, 4.0]
["2026-09-02T13:42:12.649315+00:00", "trade", 13.9, 234.0]
["2026-09-02T13:42:12.649319+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:12.649332+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:12.649347+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:12.649358+00:00", "trade", 13.9, 66.0]
["2026-09-02T13:42:12.649375+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:12.649409+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:12.649416+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:12.649422+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:12.649436+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:12.649456+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:12.649664+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:12.649671+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:12.649697+00:00", "quote", 13.89, 13.9]
["2026-09-02T13:42:12.649711+00:00", "trade", 13.9, 100.0]
["2026-09-02T13:42:12.649720+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:12.649733+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:12.649756+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:12.649783+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.649798+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.650007+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.650068+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.650075+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.650188+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.650241+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.650275+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.650393+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.650452+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.650475+00:00", "trade", 13.899, 1400.0]
["2026-09-02T13:42:12.650494+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.651275+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.651648+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.654258+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.654714+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.654754+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.654764+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.654861+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.655177+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.655349+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:12.681401+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:13.060665+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:13.061127+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:13.061433+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:13.061477+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:13.294279+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:13.294361+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:13.294737+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:13.983703+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:14.980048+00:00", "trade", 13.898, 10.0]
["2026-09-02T13:42:15.489714+00:00", "trade", 13.9, 37.0]
["2026-09-02T13:42:19.637401+00:00", "trade", 13.8975, 11.0]
["2026-09-02T13:42:19.638160+00:00", "trade", 13.89, 7.0]
["2026-09-02T13:42:20.088857+00:00", "trade", 13.903, 13.0]
["2026-09-02T13:42:20.623777+00:00", "trade", 13.9, 1050.0]
["2026-09-02T13:42:21.725081+00:00", "trade", 13.9099, 500.0]
["2026-09-02T13:42:23.215536+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:23.354314+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:23.355043+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:23.355504+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:23.357890+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:23.524450+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:23.525078+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:23.525180+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:23.645888+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:23.882755+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:23.883483+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:23.907645+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:23.943499+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:23.943808+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:23.943849+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:24.043317+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:24.044176+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:24.371836+00:00", "trade", 13.91, 1.0]
["2026-09-02T13:42:24.395506+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:24.395815+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:24.395859+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:24.674518+00:00", "trade", 13.8972, 11.0]
["2026-09-02T13:42:24.705801+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:25.156621+00:00", "trade", 13.9, 5.0]
["2026-09-02T13:42:25.156662+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:25.156699+00:00", "trade", 13.9, 20.0]
["2026-09-02T13:42:25.156700+00:00", "trade", 13.9, 10.0]
["2026-09-02T13:42:25.156701+00:00", "trade", 13.9, 33.0]
["2026-09-02T13:42:25.156721+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:25.156918+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:42:25.533811+00:00", "trade", 13.9, 3.0]
["2026-09-02T13:42:26.766107+00:00", "trade", 13.9, 20.0]
["2026-09-02T13:42:27.327264+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:27.630315+00:00", "trade", 13.9099, 70.0]
["2026-09-02T13:42:28.287611+00:00", "trade", 13.9, 359.0]
["2026-09-02T13:42:28.880354+00:00", "trade", 13.9081, 5.0]
["2026-09-02T13:42:29.294541+00:00", "trade", 13.897, 10.0]
["2026-09-02T13:42:29.751985+00:00", "trade", 13.91, 25.0]
["2026-09-02T13:42:29.751985+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:29.751986+00:00", "trade", 13.91, 20.0]
["2026-09-02T13:42:29.751988+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:42:29.751989+00:00", "trade", 13.91, 300.0]
["2026-09-02T13:42:29.751993+00:00", "trade", 13.91, 200.0]
["2026-09-02T13:42:29.751993+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:42:29.751996+00:00", "trade", 13.91, 62.0]
["2026-09-02T13:42:29.751999+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:29.752006+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:29.752011+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:42:29.752012+00:00", "trade", 13.91, 200.0]
["2026-09-02T13:42:29.752012+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:29.752013+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:42:29.752014+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752040+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752046+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752052+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752059+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752072+00:00", "quote", 13.89, 13.91]
["2026-09-02T13:42:29.752073+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752080+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752086+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752093+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752100+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752107+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752120+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752134+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752147+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752153+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752160+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752167+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752247+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752273+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752327+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752398+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752404+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752479+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752536+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752564+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752587+00:00", "quote", 13.9, 13.91]
["2026-09-02T13:42:29.752610+00:00", "trade", 13.91, 1.0]
["2026-09-02T13:42:29.752637+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:42:29.752638+00:00", "trade", 13.91, 100.0]
["2026-09-02T13:42:29.752647+00:00", "quote", 13.9, 13.92]
["2026-09-02T13:42:29.752722+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:29.752728+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:29.752735+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:29.752748+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:29.752755+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:29.752858+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:29.753738+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:29.756715+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:29.765678+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:29.783939+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:29.783971+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:29.784247+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:30.135500+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:30.135957+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:30.338769+00:00", "trade", 13.915, 200.0]
["2026-09-02T13:42:30.752596+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:30.752628+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:30.752971+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:32.265953+00:00", "trade", 13.91, 21.0]
["2026-09-02T13:42:32.267697+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:33.090774+00:00", "trade", 13.92, 9.0]
["2026-09-02T13:42:33.090815+00:00", "trade", 13.92, 25.0]
["2026-09-02T13:42:33.090818+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:42:33.090834+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:33.090841+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:33.090848+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:33.090854+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:33.090861+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:33.090868+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:33.091065+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:33.091095+00:00", "trade", 13.92, 300.0]
["2026-09-02T13:42:33.091097+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:33.091101+00:00", "trade", 13.92, 8.0]
["2026-09-02T13:42:33.091180+00:00", "quote", 13.91, 13.92]
["2026-09-02T13:42:33.091188+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:42:33.091200+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:42:33.091207+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:42:33.091214+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:42:33.091226+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:42:33.091238+00:00", "quote", 13.91, 13.93]
["2026-09-02T13:42:33.091262+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.091269+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.091275+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.091482+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.091534+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.091585+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.091877+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.091960+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.091966+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.091976+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.091993+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.092019+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.092359+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.092469+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.118548+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.122926+00:00", "trade", 13.92, 25.0]
["2026-09-02T13:42:33.122928+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:42:33.122929+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:42:33.122930+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:42:33.122934+00:00", "trade", 13.92, 50.0]
["2026-09-02T13:42:33.122960+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.122967+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.122973+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.122980+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.122994+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.123007+00:00", "trade", 13.925, 100.0]
["2026-09-02T13:42:33.123010+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:42:33.123010+00:00", "trade", 13.92, 50.0]
["2026-09-02T13:42:33.123010+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:42:33.123054+00:00", "trade", 13.92, 20.0]
["2026-09-02T13:42:33.123058+00:00", "trade", 13.92, 80.0]
["2026-09-02T13:42:33.123326+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.123446+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.123456+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:42:33.123493+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.123504+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.123843+00:00", "trade", 13.92, 25.0]
["2026-09-02T13:42:33.123858+00:00", "trade", 13.92, 100.0]
["2026-09-02T13:42:33.123859+00:00", "trade", 13.92, 63.0]
["2026-09-02T13:42:33.123877+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.123884+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.123899+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.123912+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.123918+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.124020+00:00", "trade", 13.92, 21.0]
["2026-09-02T13:42:33.124029+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:42:33.124066+00:00", "quote", 13.92, 13.92]
["2026-09-02T13:42:33.124135+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.124307+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.124353+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.124403+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.124448+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.124515+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.124522+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.124675+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.124972+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.125457+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.127914+00:00", "trade", 13.925, 200.0]
["2026-09-02T13:42:33.128352+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.128596+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.128864+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.133822+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.155772+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.156536+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.192463+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.235717+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.288634+00:00", "trade", 13.9277, 5.0]
["2026-09-02T13:42:33.868021+00:00", "trade", 13.9277, 1.0]
["2026-09-02T13:42:33.869520+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:33.922848+00:00", "trade", 13.925, 1500.0]
["2026-09-02T13:42:33.933369+00:00", "trade", 13.8966, 10.0]
["2026-09-02T13:42:34.025219+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:34.025250+00:00", "trade", 13.93, 25.0]
["2026-09-02T13:42:34.025250+00:00", "trade", 13.93, 15.0]
["2026-09-02T13:42:34.025252+00:00", "trade", 13.93, 10.0]
["2026-09-02T13:42:34.025253+00:00", "trade", 13.93, 5.0]
["2026-09-02T13:42:34.025257+00:00", "trade", 13.93, 200.0]
["2026-09-02T13:42:34.025277+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:34.025285+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:34.025291+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:34.025298+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:34.025304+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:34.025318+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:34.025325+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:34.025332+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:34.025471+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:34.025526+00:00", "quote", 13.92, 13.93]
["2026-09-02T13:42:34.025564+00:00", "trade", 13.93, 14.0]
["2026-09-02T13:42:34.025658+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:42:34.025677+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:42:34.025683+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:42:34.025692+00:00", "quote", 13.92, 13.94]
["2026-09-02T13:42:34.025726+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.025733+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.025739+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.025753+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.025760+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.025851+00:00", "trade", 13.93, 3.0]
["2026-09-02T13:42:34.026099+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.026431+00:00", "trade", 13.93, 1.0]
["2026-09-02T13:42:34.026434+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.057995+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.058223+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.058588+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.058689+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.125926+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.148352+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.148828+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.378468+00:00", "trade", 13.935, 5.0]
["2026-09-02T13:42:34.379266+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.484820+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.529549+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.531612+00:00", "trade", 13.8901, 1100.0]
["2026-09-02T13:42:34.620393+00:00", "trade", 13.94, 24.0]
["2026-09-02T13:42:34.620394+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:42:34.620397+00:00", "trade", 13.94, 15.0]
["2026-09-02T13:42:34.620397+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:42:34.620400+00:00", "trade", 13.94, 15.0]
["2026-09-02T13:42:34.620419+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:42:34.620446+00:00", "trade", 13.94, 99.0]
["2026-09-02T13:42:34.620450+00:00", "trade", 13.94, 99.0]
["2026-09-02T13:42:34.620453+00:00", "trade", 13.94, 1.0]
["2026-09-02T13:42:34.620454+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620461+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620467+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620474+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620489+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620495+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620503+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620510+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620517+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620523+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620529+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620536+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620543+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620550+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620565+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620632+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620642+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620650+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620672+00:00", "trade", 13.94, 12.0]
["2026-09-02T13:42:34.620898+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620904+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620912+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620919+00:00", "quote", 13.93, 13.94]
["2026-09-02T13:42:34.620958+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:42:34.620959+00:00", "trade", 13.94, 100.0]
["2026-09-02T13:42:34.620960+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:42:34.620970+00:00", "quote", 13.93, 13.95]
["2026-09-02T13:42:34.620980+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:34.621045+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:34.621059+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:34.621075+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:34.621510+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:34.621550+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:34.621561+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:34.622354+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:34.623704+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:34.653803+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:34.654251+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:34.789004+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:34.865726+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:42:34.866172+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:42:34.993937+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:42:35.312137+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:42:35.312610+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:35.689606+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:42:36.019837+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:42:36.090553+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:36.091011+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:36.155252+00:00", "trade", 13.9477, 1.0]
["2026-09-02T13:42:36.155968+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:36.156049+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:36.160130+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:37.215090+00:00", "trade", 13.9477, 7.0]
["2026-09-02T13:42:37.300714+00:00", "trade", 13.945, 1100.0]
["2026-09-02T13:42:37.545547+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:37.545554+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:37.545586+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:37.545883+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:37.546043+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:37.676558+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:39.756781+00:00", "trade", 13.8969, 13.0]
["2026-09-02T13:42:40.292070+00:00", "trade", 13.945, 500.0]
["2026-09-02T13:42:40.309049+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:40.309097+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:41.598209+00:00", "trade", 13.945, 1.0]
["2026-09-02T13:42:43.134992+00:00", "trade", 13.945, 1.0]
["2026-09-02T13:42:43.638099+00:00", "trade", 13.9477, 1.0]
["2026-09-02T13:42:44.100875+00:00", "trade", 13.8972, 10.0]
["2026-09-02T13:42:44.286817+00:00", "trade", 13.9477, 1.0]
["2026-09-02T13:42:45.177374+00:00", "trade", 13.945, 1.0]
["2026-09-02T13:42:45.386292+00:00", "trade", 13.945, 47.0]
["2026-09-02T13:42:45.426082+00:00", "trade", 13.9015, 14.0]
["2026-09-02T13:42:45.439442+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:45.492095+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:45.873649+00:00", "trade", 13.9477, 1.0]
["2026-09-02T13:42:46.545109+00:00", "trade", 13.945, 1.0]
["2026-09-02T13:42:47.478040+00:00", "trade", 13.9477, 1.0]
["2026-09-02T13:42:48.397413+00:00", "trade", 13.94, 8.0]
["2026-09-02T13:42:48.453195+00:00", "trade", 13.945, 1.0]
["2026-09-02T13:42:48.507948+00:00", "trade", 13.9499, 1050.0]
["2026-09-02T13:42:48.641047+00:00", "trade", 13.8979, 10.0]
["2026-09-02T13:42:49.087381+00:00", "trade", 13.95, 11.0]
["2026-09-02T13:42:49.087819+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:42:49.087857+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:42:49.087931+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.088316+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.088643+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.089104+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.089536+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.096747+00:00", "trade", 13.95, 9.0]
["2026-09-02T13:42:49.096832+00:00", "trade", 13.95, 15.0]
["2026-09-02T13:42:49.096832+00:00", "trade", 13.95, 100.0]
["2026-09-02T13:42:49.096849+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.096856+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.096869+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.096876+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.096883+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.096889+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.096896+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.096904+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.096917+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.096924+00:00", "trade", 13.95, 200.0]
["2026-09-02T13:42:49.096924+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.096925+00:00", "trade", 13.95, 300.0]
["2026-09-02T13:42:49.096925+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.096947+00:00", "trade", 13.95, 1.0]
["2026-09-02T13:42:49.096952+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.096958+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.097002+00:00", "quote", 13.94, 13.95]
["2026-09-02T13:42:49.097008+00:00", "trade", 13.95, 120.0]
["2026-09-02T13:42:49.097010+00:00", "quote", 13.94, 13.96]
["2026-09-02T13:42:49.097026+00:00", "trade", 13.95, 80.0]
["2026-09-02T13:42:49.097084+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.097092+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.097105+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.097112+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.097119+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.097132+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.097138+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.097145+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.097318+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.097443+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.097464+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.097579+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.097624+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.097943+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.097957+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.098646+00:00", "trade", 13.95, 5.0]
["2026-09-02T13:42:49.099420+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.109044+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.109489+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.111026+00:00", "trade", 13.95, 9.0]
["2026-09-02T13:42:49.123142+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.132693+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.230949+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.237939+00:00", "trade", 13.955, 400.0]
["2026-09-02T13:42:49.238349+00:00", "trade", 13.955, 80.0]
["2026-09-02T13:42:49.238658+00:00", "trade", 13.955, 100.0]
["2026-09-02T13:42:49.238950+00:00", "trade", 13.955, 200.0]
["2026-09-02T13:42:49.239112+00:00", "trade", 13.955, 100.0]
["2026-09-02T13:42:49.240049+00:00", "trade", 13.955, 130.0]
["2026-09-02T13:42:49.240095+00:00", "trade", 13.955, 300.0]
["2026-09-02T13:42:49.240399+00:00", "trade", 13.955, 200.0]
["2026-09-02T13:42:49.278894+00:00", "trade", 13.955, 200.0]
["2026-09-02T13:42:49.492845+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.524418+00:00", "trade", 13.96, 15.0]
["2026-09-02T13:42:49.524438+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:42:49.524710+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.524728+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.524764+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.524770+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.524777+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.524811+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:42:49.524813+00:00", "trade", 13.96, 200.0]
["2026-09-02T13:42:49.524813+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.524813+00:00", "quote", 13.95, 13.96]
["2026-09-02T13:42:49.524822+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:42:49.524823+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:42:49.524847+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:42:49.524856+00:00", "quote", 13.95, 13.97]
["2026-09-02T13:42:49.524865+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:49.524891+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:49.524893+00:00", "quote", 13.96, 13.96]
["2026-09-02T13:42:49.524905+00:00", "quote", 13.96, 13.96]
["2026-09-02T13:42:49.524911+00:00", "quote", 13.96, 13.96]
["2026-09-02T13:42:49.524924+00:00", "quote", 13.96, 13.96]
["2026-09-02T13:42:49.524942+00:00", "trade", 13.96, 100.0]
["2026-09-02T13:42:49.524943+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:49.525247+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:49.525310+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:49.525344+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:49.525406+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:49.525678+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:49.525791+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:49.526238+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:49.526366+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:49.529946+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:49.545553+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:49.550595+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:49.553136+00:00", "trade", 13.965, 1.0]
["2026-09-02T13:42:49.559822+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:49.632552+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:50.642812+00:00", "trade", 13.965, 1.0]
["2026-09-02T13:42:50.897720+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:51.290702+00:00", "trade", 13.965, 1.0]
["2026-09-02T13:42:51.365485+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:51.366292+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:51.531679+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:51.531686+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:51.531689+00:00", "trade", 13.97, 15.0]
["2026-09-02T13:42:51.531691+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:42:51.531692+00:00", "trade", 13.97, 1.0]
["2026-09-02T13:42:51.531700+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:51.531706+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:51.531708+00:00", "trade", 13.97, 1.0]
["2026-09-02T13:42:51.531713+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:51.531718+00:00", "trade", 13.97, 14.0]
["2026-09-02T13:42:51.531725+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:42:51.531728+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:51.531742+00:00", "quote", 13.96, 13.97]
["2026-09-02T13:42:51.531813+00:00", "trade", 13.97, 98.0]
["2026-09-02T13:42:51.531814+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:42:51.531820+00:00", "quote", 13.96, 13.98]
["2026-09-02T13:42:51.531833+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.531840+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.531854+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.531868+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.531875+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.532001+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.532103+00:00", "trade", 13.97, 1.0]
["2026-09-02T13:42:51.532161+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.532191+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.532357+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.532513+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.532550+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.532569+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.532610+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:51.532642+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:51.532649+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:51.532974+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:51.533064+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:51.533096+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.534470+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.537617+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.562474+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:51.587103+00:00", "trade", 13.975, 100.0]
["2026-09-02T13:42:52.057364+00:00", "trade", 13.9777, 1.0]
["2026-09-02T13:42:52.224629+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:52.543720+00:00", "trade", 13.9085, 800.0]
["2026-09-02T13:42:52.712097+00:00", "trade", 13.98, 1.0]
["2026-09-02T13:42:53.211857+00:00", "trade", 13.8991, 10.0]
["2026-09-02T13:42:53.643023+00:00", "trade", 13.98, 1.0]
["2026-09-02T13:42:53.926623+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:54.055537+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:54.223855+00:00", "trade", 13.98, 1.0]
["2026-09-02T13:42:54.483009+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:54.614324+00:00", "trade", 13.98, 1.0]
["2026-09-02T13:42:54.631288+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:54.631294+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:54.631834+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:54.631978+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:54.632108+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:54.632351+00:00", "trade", 13.98, 300.0]
["2026-09-02T13:42:54.632361+00:00", "trade", 13.98, 200.0]
["2026-09-02T13:42:54.632430+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:54.666596+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:54.666641+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:42:54.697332+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:54.925379+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:55.326168+00:00", "trade", 13.9899, 1.0]
["2026-09-02T13:42:55.527215+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:56.310122+00:00", "trade", 13.98, 1.0]
["2026-09-02T13:42:56.501348+00:00", "trade", 13.98, 200.0]
["2026-09-02T13:42:56.765116+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:42:57.556807+00:00", "trade", 13.98, 1.0]
["2026-09-02T13:42:57.557586+00:00", "trade", 13.97, 6.0]
["2026-09-02T13:42:57.674618+00:00", "trade", 13.9888, 1.0]
["2026-09-02T13:42:57.732316+00:00", "trade", 13.98, 1.0]
["2026-09-02T13:42:57.737236+00:00", "trade", 13.9002, 10.0]
["2026-09-02T13:42:57.747802+00:00", "trade", 13.98, 200.0]
["2026-09-02T13:42:57.748365+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:42:58.722637+00:00", "trade", 13.98, 1.0]
["2026-09-02T13:42:58.726871+00:00", "trade", 13.98, 200.0]
["2026-09-02T13:42:58.862664+00:00", "trade", 13.985, 300.0]
["2026-09-02T13:42:58.863600+00:00", "trade", 13.985, 300.0]
["2026-09-02T13:42:59.470517+00:00", "trade", 13.9899, 1.0]
["2026-09-02T13:42:59.590510+00:00", "trade", 13.9161, 5.0]
["2026-09-02T13:43:00.512376+00:00", "trade", 13.9755, 1.0]
["2026-09-02T13:43:00.844262+00:00", "trade", 13.97, 15.0]
["2026-09-02T13:43:01.170410+00:00", "trade", 13.98, 1.0]
["2026-09-02T13:43:01.412391+00:00", "trade", 13.9773, 1.0]
["2026-09-02T13:43:02.051561+00:00", "trade", 13.98, 1.0]
["2026-09-02T13:43:02.741183+00:00", "trade", 13.9028, 11.0]
["2026-09-02T13:43:02.896710+00:00", "trade", 13.9761, 1.0]
["2026-09-02T13:43:02.920596+00:00", "trade", 13.985, 108.0]
["2026-09-02T13:43:03.573274+00:00", "trade", 13.97, 99.0]
["2026-09-02T13:43:03.650386+00:00", "trade", 13.972, 99.0]
["2026-09-02T13:43:03.727000+00:00", "trade", 13.98, 1.0]
["2026-09-02T13:43:04.121210+00:00", "trade", 13.98, 15.0]
["2026-09-02T13:43:04.121211+00:00", "trade", 13.98, 85.0]
["2026-09-02T13:43:04.121266+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:04.121535+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:04.121708+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:04.121724+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:04.122739+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:43:04.122750+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:43:04.122821+00:00", "trade", 13.98, 4.0]
["2026-09-02T13:43:04.122822+00:00", "trade", 13.98, 32.0]
["2026-09-02T13:43:04.122909+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.123177+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.123196+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.123196+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.123197+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.123197+00:00", "trade", 13.97, 39.0]
["2026-09-02T13:43:04.123203+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.123206+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.123213+00:00", "trade", 13.97, 600.0]
["2026-09-02T13:43:04.123222+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.123233+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.123283+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.123283+00:00", "trade", 13.97, 257.0]
["2026-09-02T13:43:04.123301+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.124061+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.126006+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.126414+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.133410+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.227528+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.227663+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.227741+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:43:04.227883+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:43:04.227918+00:00", "trade", 13.98, 200.0]
["2026-09-02T13:43:04.228074+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:43:04.228575+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:43:04.323924+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:43:04.324405+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.325161+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:43:04.325171+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.325228+00:00", "trade", 13.98, 300.0]
["2026-09-02T13:43:04.325311+00:00", "trade", 13.98, 292.0]
["2026-09-02T13:43:04.325596+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.328782+00:00", "trade", 13.975, 50.0]
["2026-09-02T13:43:04.329551+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.518806+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:43:04.518951+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:43:04.518951+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:43:04.518952+00:00", "trade", 13.97, 77.0]
["2026-09-02T13:43:04.518954+00:00", "trade", 13.97, 175.0]
["2026-09-02T13:43:04.518958+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:43:04.518973+00:00", "trade", 13.97, 25.0]
["2026-09-02T13:43:04.518975+00:00", "trade", 13.97, 50.0]
["2026-09-02T13:43:04.518976+00:00", "trade", 13.97, 25.0]
["2026-09-02T13:43:04.518988+00:00", "trade", 13.97, 77.0]
["2026-09-02T13:43:04.519001+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519016+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519024+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.519030+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519037+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519043+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519050+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519057+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519064+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519070+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519074+00:00", "trade", 13.975, 285.0]
["2026-09-02T13:43:04.519077+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519098+00:00", "trade", 13.975, 537.0]
["2026-09-02T13:43:04.519134+00:00", "trade", 13.975, 300.0]
["2026-09-02T13:43:04.519210+00:00", "trade", 13.975, 300.0]
["2026-09-02T13:43:04.519250+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.519279+00:00", "trade", 13.975, 278.0]
["2026-09-02T13:43:04.519282+00:00", "trade", 13.97, 9.0]
["2026-09-02T13:43:04.519326+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519356+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.519356+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519357+00:00", "trade", 13.97, 1.0]
["2026-09-02T13:43:04.519357+00:00", "trade", 13.97, 50.0]
["2026-09-02T13:43:04.519367+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.519368+00:00", "trade", 13.97, 182.0]
["2026-09-02T13:43:04.519393+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519403+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519411+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.519411+00:00", "trade", 13.97, 51.0]
["2026-09-02T13:43:04.519427+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.519429+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519441+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.519475+00:00", "trade", 13.97, 57.0]
["2026-09-02T13:43:04.519477+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519483+00:00", "trade", 13.97, 43.0]
["2026-09-02T13:43:04.519499+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519510+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.519544+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519551+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519558+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.519570+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.519571+00:00", "trade", 13.97, 51.0]
["2026-09-02T13:43:04.519620+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.519622+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519652+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.519676+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519678+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.519730+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.519739+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.520081+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.520188+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.520199+00:00", "trade", 13.97, 72.0]
["2026-09-02T13:43:04.520548+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.521160+00:00", "trade", 13.97, 9.0]
["2026-09-02T13:43:04.522998+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.523028+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.523559+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.524435+00:00", "trade", 13.97, 40.0]
["2026-09-02T13:43:04.524712+00:00", "trade", 13.97, 100.0]
["2026-09-02T13:43:04.525214+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.529039+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.536534+00:00", "trade", 13.97, 11.0]
["2026-09-02T13:43:04.620184+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.620506+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.620686+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.621877+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:04.770259+00:00", "trade", 13.975, 1.0]
["2026-09-02T13:43:04.965723+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.069060+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.069143+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.069316+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.069323+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.069363+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.069392+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.069443+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.069455+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.129423+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.129485+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.284795+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.482447+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.486185+00:00", "trade", 13.975, 400.0]
["2026-09-02T13:43:05.486187+00:00", "trade", 13.975, 100.0]
["2026-09-02T13:43:05.486212+00:00", "trade", 13.975, 400.0]
["2026-09-02T13:43:05.486215+00:00", "trade", 13.975, 100.0]
["2026-09-02T13:43:05.486216+00:00", "trade", 13.975, 400.0]
["2026-09-02T13:43:05.486219+00:00", "trade", 13.975, 200.0]
["2026-09-02T13:43:05.486219+00:00", "trade", 13.975, 100.0]
["2026-09-02T13:43:05.486219+00:00", "trade", 13.975, 100.0]
["2026-09-02T13:43:05.486221+00:00", "trade", 13.975, 100.0]
["2026-09-02T13:43:05.486341+00:00", "trade", 13.975, 100.0]
["2026-09-02T13:43:05.486369+00:00", "trade", 13.975, 200.0]
["2026-09-02T13:43:05.486394+00:00", "trade", 13.975, 200.0]
["2026-09-02T13:43:05.486441+00:00", "trade", 13.975, 200.0]
["2026-09-02T13:43:05.486486+00:00", "trade", 13.975, 200.0]
["2026-09-02T13:43:05.486577+00:00", "trade", 13.975, 900.0]
["2026-09-02T13:43:05.486587+00:00", "trade", 13.975, 400.0]
["2026-09-02T13:43:05.486587+00:00", "trade", 13.975, 100.0]
["2026-09-02T13:43:05.486598+00:00", "trade", 13.975, 400.0]
["2026-09-02T13:43:05.486599+00:00", "trade", 13.975, 200.0]
["2026-09-02T13:43:05.486616+00:00", "trade", 13.975, 200.0]
["2026-09-02T13:43:05.486696+00:00", "trade", 13.975, 200.0]
["2026-09-02T13:43:05.487210+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.487422+00:00", "trade", 13.975, 200.0]
["2026-09-02T13:43:05.487854+00:00", "trade", 13.975, 900.0]
["2026-09-02T13:43:05.491588+00:00", "trade", 13.975, 300.0]
["2026-09-02T13:43:05.492747+00:00", "trade", 13.9778, 100.0]
["2026-09-02T13:43:05.493117+00:00", "trade", 13.9778, 1.0]
["2026-09-02T13:43:05.494842+00:00", "trade", 13.98, 20.0]
["2026-09-02T13:43:05.494843+00:00", "trade", 13.98, 20.0]
["2026-09-02T13:43:05.494845+00:00", "trade", 13.98, 4.0]
["2026-09-02T13:43:05.494846+00:00", "trade", 13.98, 25.0]
["2026-09-02T13:43:05.494849+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:43:05.494860+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:43:05.494886+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.494893+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.494914+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.494920+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.494933+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:43:05.494965+00:00", "trade", 13.98, 386.0]
["2026-09-02T13:43:05.495109+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.495139+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.495211+00:00", "quote", 13.97, 13.98]
["2026-09-02T13:43:05.495218+00:00", "trade", 13.98, 15.0]
["2026-09-02T13:43:05.495309+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:43:05.495316+00:00", "quote", 13.97, 13.99]
["2026-09-02T13:43:05.495395+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:05.495402+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:05.495423+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:05.495448+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:05.495601+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:05.495631+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:05.495692+00:00", "trade", 13.99, 15.0]
["2026-09-02T13:43:05.495693+00:00", "trade", 13.99, 22.0]
["2026-09-02T13:43:05.495695+00:00", "trade", 13.99, 62.0]
["2026-09-02T13:43:05.495707+00:00", "trade", 13.99, 238.0]
["2026-09-02T13:43:05.495719+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:43:05.495725+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:43:05.495725+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:05.495732+00:00", "trade", 13.99, 50.0]
["2026-09-02T13:43:05.495732+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:05.495755+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:05.495761+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:05.495768+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:05.495782+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:05.495795+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:05.495805+00:00", "quote", 13.98, 13.99]
["2026-09-02T13:43:05.495811+00:00", "quote", 13.98, 14.0]
["2026-09-02T13:43:05.495878+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.495897+00:00", "trade", 13.98, 600.0]
["2026-09-02T13:43:05.495901+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.495907+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.495914+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.495922+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.495972+00:00", "trade", 13.99, 507.0]
["2026-09-02T13:43:05.496049+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.496062+00:00", "trade", 13.99, 1.0]
["2026-09-02T13:43:05.496200+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.496201+00:00", "trade", 14.0, 50.0]
["2026-09-02T13:43:05.496541+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.496558+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.500189+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.503634+00:00", "trade", 13.98, 100.0]
["2026-09-02T13:43:05.505467+00:00", "trade", 14.0, 30.0]
["2026-09-02T13:43:05.530175+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.535985+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.602456+00:00", "trade", 13.995, 1.0]
["2026-09-02T13:43:05.609527+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.610007+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.617883+00:00", "trade", 14.0, 1.0]
["2026-09-02T13:43:05.618645+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.620964+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:05.847927+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:06.108271+00:00", "trade", 13.995, 100.0]
["2026-09-02T13:43:06.238307+00:00", "trade", 13.99, 2.0]
["2026-09-02T13:43:06.400325+00:00", "trade", 13.9954, 1.0]
["2026-09-02T13:43:06.733204+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:06.912790+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:06.946731+00:00", "trade", 14.0, 1.0]
["2026-09-02T13:43:06.963323+00:00", "trade", 13.9901, 5.0]
["2026-09-02T13:43:07.019722+00:00", "trade", 13.995, 1.0]
["2026-09-02T13:43:07.087368+00:00", "trade", 14.0, 12.0]
["2026-09-02T13:43:07.593828+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:07.595826+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:07.753640+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:07.951192+00:00", "trade", 14.0, 1.0]
["2026-09-02T13:43:07.951204+00:00", "trade", 13.995, 1.0]
["2026-09-02T13:43:08.240749+00:00", "trade", 13.9106, 12.0]
["2026-09-02T13:43:08.528220+00:00", "trade", 13.995, 16.0]
["2026-09-02T13:43:08.528222+00:00", "trade", 13.995, 200.0]
["2026-09-02T13:43:08.862889+00:00", "trade", 13.9945, 1.0]
["2026-09-02T13:43:09.627276+00:00", "trade", 13.99, 9.0]
["2026-09-02T13:43:09.627278+00:00", "trade", 13.99, 25.0]
["2026-09-02T13:43:09.627279+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:43:09.627280+00:00", "trade", 13.99, 60.0]
["2026-09-02T13:43:09.627284+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:43:09.627284+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:43:09.627291+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.627304+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.627318+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.627325+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.627332+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.627338+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.627345+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.627365+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.627730+00:00", "trade", 13.99, 6.0]
["2026-09-02T13:43:09.628474+00:00", "trade", 13.99, 22.0]
["2026-09-02T13:43:09.631285+00:00", "trade", 13.99, 69.0]
["2026-09-02T13:43:09.631286+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:43:09.631347+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.642611+00:00", "trade", 13.995, 6.0]
["2026-09-02T13:43:09.652546+00:00", "trade", 13.995, 1.0]
["2026-09-02T13:43:09.656064+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.656077+00:00", "trade", 14.0, 12.0]
["2026-09-02T13:43:09.656209+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.656441+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.656627+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.657009+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.657549+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.658037+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:09.658048+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:10.139234+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:10.423615+00:00", "trade", 14.0, 1.0]
["2026-09-02T13:43:10.423624+00:00", "trade", 13.995, 1.0]
["2026-09-02T13:43:10.511682+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:10.523507+00:00", "trade", 13.995, 6.0]
["2026-09-02T13:43:10.675084+00:00", "trade", 13.995, 6.0]
["2026-09-02T13:43:10.782565+00:00", "trade", 13.995, 200.0]
["2026-09-02T13:43:10.789146+00:00", "trade", 13.9977, 1.0]
["2026-09-02T13:43:11.058393+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:11.058867+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:11.299093+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:11.361274+00:00", "trade", 13.995, 100.0]
["2026-09-02T13:43:11.521259+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:11.866479+00:00", "trade", 13.995, 1.0]
["2026-09-02T13:43:11.955596+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:11.956307+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:12.149279+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:12.149982+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:12.367402+00:00", "trade", 13.9114, 10.0]
["2026-09-02T13:43:12.445952+00:00", "trade", 14.0, 1.0]
["2026-09-02T13:43:12.446738+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:12.854925+00:00", "trade", 13.9977, 1.0]
["2026-09-02T13:43:13.400151+00:00", "trade", 14.0, 22.0]
["2026-09-02T13:43:13.400151+00:00", "trade", 14.0, 15.0]
["2026-09-02T13:43:13.400153+00:00", "trade", 14.0, 30.0]
["2026-09-02T13:43:13.400154+00:00", "trade", 14.0, 20.0]
["2026-09-02T13:43:13.400159+00:00", "trade", 14.0, 10.0]
["2026-09-02T13:43:13.400160+00:00", "trade", 14.0, 375.0]
["2026-09-02T13:43:13.400160+00:00", "trade", 14.0, 200.0]
["2026-09-02T13:43:13.400162+00:00", "trade", 14.0, 1000.0]
["2026-09-02T13:43:13.400166+00:00", "trade", 14.0, 30.0]
["2026-09-02T13:43:13.400168+00:00", "trade", 14.0, 192.0]
["2026-09-02T13:43:13.400168+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:43:13.400174+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:43:13.400176+00:00", "trade", 14.0, 200.0]
["2026-09-02T13:43:13.400182+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400189+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400196+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400203+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400235+00:00", "trade", 14.0, 6.0]
["2026-09-02T13:43:13.400237+00:00", "trade", 14.0, 50.0]
["2026-09-02T13:43:13.400242+00:00", "trade", 14.0, 8.0]
["2026-09-02T13:43:13.400245+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400247+00:00", "trade", 14.0, 50.0]
["2026-09-02T13:43:13.400250+00:00", "trade", 14.0, 200.0]
["2026-09-02T13:43:13.400250+00:00", "trade", 14.0, 10.0]
["2026-09-02T13:43:13.400252+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400255+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:43:13.400259+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400266+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400273+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400297+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400304+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400311+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400325+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400340+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400377+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400385+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400399+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400419+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400443+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400450+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400458+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400520+00:00", "trade", 13.995, 6.0]
["2026-09-02T13:43:13.400529+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400539+00:00", "trade", 14.0, 200.0]
["2026-09-02T13:43:13.400540+00:00", "trade", 14.0, 375.0]
["2026-09-02T13:43:13.400541+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:43:13.400556+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:43:13.400600+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:43:13.400621+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:13.400629+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:13.400642+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:13.400649+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:13.400656+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:13.400750+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:13.400835+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:13.401236+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:13.401363+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:13.401500+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:13.402222+00:00", "trade", 14.0, 200.0]
["2026-09-02T13:43:13.402999+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:13.411608+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:13.418030+00:00", "trade", 14.0002, 150.0]
["2026-09-02T13:43:13.433326+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:13.433633+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:13.433643+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:13.433650+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:13.433662+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:13.500724+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:13.790142+00:00", "trade", 14.006, 1.0]
["2026-09-02T13:43:13.884590+00:00", "trade", 14.01, 2.0]
["2026-09-02T13:43:13.884626+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:13.885104+00:00", "trade", 14.01, 1.0]
["2026-09-02T13:43:14.750716+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:14.847812+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:14.857158+00:00", "trade", 14.01, 1.0]
["2026-09-02T13:43:14.960686+00:00", "trade", 14.0028, 31.0]
["2026-09-02T13:43:15.050618+00:00", "trade", 14.0028, 1.0]
["2026-09-02T13:43:15.253894+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:15.886497+00:00", "trade", 14.01, 1.0]
["2026-09-02T13:43:15.898579+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:16.157453+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:16.603968+00:00", "trade", 14.0077, 5747.0]
["2026-09-02T13:43:16.690348+00:00", "trade", 14.01, 1.0]
["2026-09-02T13:43:17.135808+00:00", "trade", 14.01, 300.0]
["2026-09-02T13:43:17.135888+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:43:17.135895+00:00", "trade", 14.01, 300.0]
["2026-09-02T13:43:17.136436+00:00", "trade", 14.01, 300.0]
["2026-09-02T13:43:17.136486+00:00", "trade", 14.01, 300.0]
["2026-09-02T13:43:17.136546+00:00", "trade", 14.01, 300.0]
["2026-09-02T13:43:17.136604+00:00", "trade", 14.01, 300.0]
["2026-09-02T13:43:17.136658+00:00", "trade", 14.01, 300.0]
["2026-09-02T13:43:17.136677+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:43:17.337557+00:00", "trade", 13.9181, 10.0]
["2026-09-02T13:43:17.605783+00:00", "trade", 14.0083, 1.0]
["2026-09-02T13:43:17.610367+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:17.611922+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:43:17.611983+00:00", "trade", 14.02, 300.0]
["2026-09-02T13:43:17.612052+00:00", "trade", 14.02, 300.0]
["2026-09-02T13:43:17.612077+00:00", "trade", 14.01, 17.0]
["2026-09-02T13:43:17.612078+00:00", "trade", 14.01, 15.0]
["2026-09-02T13:43:17.612097+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:17.612098+00:00", "trade", 14.01, 1.0]
["2026-09-02T13:43:17.612105+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:17.612113+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:17.612114+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:43:17.612133+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:17.612138+00:00", "trade", 14.01, 195.0]
["2026-09-02T13:43:17.612140+00:00", "trade", 14.01, 85.0]
["2026-09-02T13:43:17.612141+00:00", "trade", 14.01, 106.0]
["2026-09-02T13:43:17.612141+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:17.612148+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:17.612149+00:00", "trade", 14.01, 16.0]
["2026-09-02T13:43:17.612155+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:17.612177+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612184+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612191+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612205+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612238+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612389+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612604+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612630+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612638+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612689+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612703+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612710+00:00", "trade", 14.01, 21.0]
["2026-09-02T13:43:17.612710+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612711+00:00", "trade", 14.01, 200.0]
["2026-09-02T13:43:17.612768+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612799+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612847+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612919+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612959+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.612966+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.613025+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.613070+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.613080+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.613116+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.613340+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.613586+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.617319+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.617348+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.618001+00:00", "trade", 14.005, 4.0]
["2026-09-02T13:43:17.618785+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.618794+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.619958+00:00", "trade", 14.005, 4.0]
["2026-09-02T13:43:17.620438+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.635914+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.644265+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.644881+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.645076+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.645600+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.646383+00:00", "trade", 14.005, 4.0]
["2026-09-02T13:43:17.652729+00:00", "trade", 14.005, 4.0]
["2026-09-02T13:43:17.726749+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:17.727069+00:00", "trade", 14.005, 200.0]
["2026-09-02T13:43:17.727096+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:43:17.727788+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:43:17.728768+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:18.182013+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:43:18.182156+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:18.182629+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:18.182636+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:18.182755+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:18.182926+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:18.420854+00:00", "trade", 13.934, 13.0]
["2026-09-02T13:43:19.272379+00:00", "trade", 14.01, 1.0]
["2026-09-02T13:43:19.273466+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:19.901958+00:00", "trade", 14.01, 10.0]
["2026-09-02T13:43:19.901987+00:00", "trade", 14.01, 12.0]
["2026-09-02T13:43:19.901988+00:00", "trade", 14.01, 21.0]
["2026-09-02T13:43:19.902008+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.902011+00:00", "trade", 14.01, 1.0]
["2026-09-02T13:43:19.902015+00:00", "trade", 14.01, 199.0]
["2026-09-02T13:43:19.902015+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.902016+00:00", "trade", 14.01, 14.0]
["2026-09-02T13:43:19.902021+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.902029+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.902039+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.902063+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.902266+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.902711+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.902749+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.902768+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.903042+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.905111+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.905138+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.908490+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.924546+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.924630+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.939489+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:19.939513+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:19.940210+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:20.102728+00:00", "trade", 14.0199, 10.0]
["2026-09-02T13:43:20.330077+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:20.330128+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:43:20.373854+00:00", "trade", 14.0199, 1.0]
["2026-09-02T13:43:21.334757+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:21.335217+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:21.335452+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:21.336528+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:21.631642+00:00", "trade", 14.0197, 150.0]
["2026-09-02T13:43:22.079370+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:22.079445+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:22.079491+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:22.293164+00:00", "trade", 14.015, 200.0]
["2026-09-02T13:43:22.335249+00:00", "trade", 14.0162, 1.0]
["2026-09-02T13:43:22.559286+00:00", "trade", 14.015, 1.0]
["2026-09-02T13:43:22.632565+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:22.679344+00:00", "trade", 14.015, 4.0]
["2026-09-02T13:43:23.089151+00:00", "trade", 13.9195, 13.0]
["2026-09-02T13:43:23.089249+00:00", "trade", 14.015, 200.0]
["2026-09-02T13:43:23.136669+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:23.211499+00:00", "trade", 14.0186, 1.0]
["2026-09-02T13:43:23.520844+00:00", "trade", 14.0174, 1.0]
["2026-09-02T13:43:23.784226+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.231483+00:00", "trade", 14.02, 107.0]
["2026-09-02T13:43:24.366728+00:00", "trade", 14.02, 15.0]
["2026-09-02T13:43:24.366732+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:43:24.366732+00:00", "trade", 14.02, 16.0]
["2026-09-02T13:43:24.366733+00:00", "trade", 14.02, 131.0]
["2026-09-02T13:43:24.366735+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.366752+00:00", "trade", 14.02, 1.0]
["2026-09-02T13:43:24.366756+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.366765+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.366778+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.366793+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.366800+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.366807+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.367046+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.367080+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.367086+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:43:24.367087+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.367094+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:43:24.367094+00:00", "trade", 14.02, 99.0]
["2026-09-02T13:43:24.367096+00:00", "trade", 14.02, 1.0]
["2026-09-02T13:43:24.367115+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.367119+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:43:24.367122+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.367153+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.367305+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.367322+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.367335+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.367353+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.367370+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.367394+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:24.367457+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:43:24.367458+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:24.367525+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:24.367604+00:00", "trade", 14.02, 68.0]
["2026-09-02T13:43:24.367604+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:24.367605+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.367625+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.367639+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.367832+00:00", "trade", 14.02, 13.0]
["2026-09-02T13:43:24.367905+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.367942+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.368098+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:43:24.368128+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.368145+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.368156+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.368291+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.368304+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.368311+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.368359+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.368381+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.368557+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.368777+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.372211+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.372581+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:24.372631+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:24.373350+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:24.539852+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:24.539856+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:24.544178+00:00", "trade", 14.02, 1.0]
["2026-09-02T13:43:24.727417+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:24.727853+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:25.225975+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:25.226002+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:25.226321+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:25.226487+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:25.226544+00:00", "trade", 14.02, 3.0]
["2026-09-02T13:43:25.226548+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:25.226679+00:00", "trade", 14.02, 3.0]
["2026-09-02T13:43:25.227360+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:25.228819+00:00", "trade", 14.02, 3.0]
["2026-09-02T13:43:25.237103+00:00", "trade", 14.02, 3.0]
["2026-09-02T13:43:25.239575+00:00", "trade", 14.03, 14.0]
["2026-09-02T13:43:25.240027+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.240738+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.272991+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:25.273437+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:25.273483+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:25.273489+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:25.273500+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:25.520636+00:00", "trade", 14.02, 50.0]
["2026-09-02T13:43:25.520673+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:25.520998+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:25.521006+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:25.521035+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:25.521051+00:00", "trade", 14.02, 193.0]
["2026-09-02T13:43:25.521051+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:43:25.521059+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:43:25.521059+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:43:25.521079+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.521086+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.521092+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.521099+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.521104+00:00", "trade", 14.02, 50.0]
["2026-09-02T13:43:25.521115+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.521199+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.521377+00:00", "trade", 14.02, 2.0]
["2026-09-02T13:43:25.521534+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.521636+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.521707+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.521713+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.521794+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.523066+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.523193+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.527322+00:00", "trade", 14.02, 2.0]
["2026-09-02T13:43:25.530818+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.545735+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.554110+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.554299+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.650159+00:00", "trade", 14.0225, 27.0]
["2026-09-02T13:43:25.650575+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.650949+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.721745+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.758792+00:00", "trade", 14.0286, 1.0]
["2026-09-02T13:43:25.824249+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:25.891626+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:26.348821+00:00", "trade", 14.025, 1.0]
["2026-09-02T13:43:26.401614+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:27.139279+00:00", "trade", 14.02, 10.0]
["2026-09-02T13:43:27.165269+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:27.165312+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:27.166564+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:27.337019+00:00", "trade", 14.025, 1.0]
["2026-09-02T13:43:27.399938+00:00", "trade", 14.025, 1.0]
["2026-09-02T13:43:27.438400+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:27.944336+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:27.963627+00:00", "trade", 13.9209, 10.0]
["2026-09-02T13:43:28.185839+00:00", "trade", 14.0299, 10000.0]
["2026-09-02T13:43:28.185882+00:00", "trade", 14.03, 15.0]
["2026-09-02T13:43:28.185884+00:00", "trade", 14.03, 24.0]
["2026-09-02T13:43:28.185885+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:43:28.185887+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:43:28.185890+00:00", "trade", 14.03, 13.0]
["2026-09-02T13:43:28.185917+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:28.185923+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:28.185930+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:28.185936+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:28.185943+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:28.185957+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:28.185963+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:28.186118+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:28.186137+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:28.186144+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:28.186150+00:00", "quote", 14.03, 14.03]
["2026-09-02T13:43:28.186162+00:00", "trade", 14.03, 300.0]
["2026-09-02T13:43:28.186164+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.186190+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.186197+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.186203+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.186210+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.186687+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.186833+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.187054+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.187082+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.187093+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.187237+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.187527+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.187699+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.188145+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.190920+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.200049+00:00", "trade", 14.03, 1.0]
["2026-09-02T13:43:28.216246+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.216271+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.239499+00:00", "trade", 14.0373, 1.0]
["2026-09-02T13:43:28.286450+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:28.306580+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:29.096401+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:29.097148+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:29.097184+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:29.097691+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:29.421636+00:00", "trade", 14.0367, 1.0]
["2026-09-02T13:43:29.632409+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:29.659109+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:30.134616+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:30.135114+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:30.230657+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:43:30.265523+00:00", "trade", 14.035, 400.0]
["2026-09-02T13:43:30.997570+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:43:31.951406+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:43:31.951414+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:43:31.951711+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:32.105831+00:00", "trade", 14.035, 5.0]
["2026-09-02T13:43:32.296193+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:32.353335+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:32.454925+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:32.460162+00:00", "trade", 13.9266, 11.0]
["2026-09-02T13:43:32.923962+00:00", "trade", 14.0377, 1.0]
["2026-09-02T13:43:33.109070+00:00", "trade", 14.04, 99.0]
["2026-09-02T13:43:33.109081+00:00", "trade", 14.0396, 99.0]
["2026-09-02T13:43:33.109305+00:00", "trade", 14.0396, 1401.0]
["2026-09-02T13:43:33.109554+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:33.198844+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:43:34.075006+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:43:35.051903+00:00", "trade", 13.9953, 1200.0]
["2026-09-02T13:43:35.311434+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:35.311771+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:43:35.311888+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:43:35.311926+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:35.313209+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:43:35.317015+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:43:35.319938+00:00", "trade", 14.04, 15.0]
["2026-09-02T13:43:35.319939+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:43:35.319957+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:35.319964+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:35.319973+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:35.319980+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:35.320215+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:35.320226+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:35.320331+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:35.320765+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:35.322435+00:00", "trade", 14.04, 9.0]
["2026-09-02T13:43:35.341259+00:00", "trade", 14.0424, 1.0]
["2026-09-02T13:43:35.342022+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:35.362315+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:35.613401+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:35.613409+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:35.613428+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:43:35.613432+00:00", "trade", 14.04, 5.0]
["2026-09-02T13:43:35.613439+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:43:35.613533+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:35.613566+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:35.613589+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:35.613597+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:35.613603+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:35.613610+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:35.613617+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:35.613627+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:35.614355+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:35.614416+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:35.614481+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:35.640452+00:00", "trade", 14.045, 15.0]
["2026-09-02T13:43:35.654654+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:35.654661+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:35.654681+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:35.774515+00:00", "trade", 14.0445, 1.0]
["2026-09-02T13:43:35.868973+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:35.997702+00:00", "trade", 14.04, 182.0]
["2026-09-02T13:43:36.040671+00:00", "trade", 14.0402, 182.0]
["2026-09-02T13:43:36.098518+00:00", "trade", 14.0402, 1.0]
["2026-09-02T13:43:36.639686+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:36.704425+00:00", "trade", 14.045, 20.0]
["2026-09-02T13:43:36.786903+00:00", "trade", 14.0434, 1.0]
["2026-09-02T13:43:36.951673+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:43:36.982777+00:00", "trade", 14.0423, 5.0]
["2026-09-02T13:43:37.145624+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.145625+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:43:37.145627+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:43:37.145649+00:00", "trade", 14.04, 18.0]
["2026-09-02T13:43:37.145650+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:43:37.145651+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:43:37.145656+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:37.145664+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.145672+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.145679+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.145685+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.145691+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.145699+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.145712+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.145719+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.145725+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.146005+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.146030+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.146161+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:43:37.146204+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.146208+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:43:37.146226+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.146316+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:43:37.146373+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.146374+00:00", "trade", 14.04, 400.0]
["2026-09-02T13:43:37.146376+00:00", "trade", 14.04, 600.0]
["2026-09-02T13:43:37.146377+00:00", "trade", 14.04, 85.0]
["2026-09-02T13:43:37.146380+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.146387+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:37.146401+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:37.146408+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.146415+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.146422+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.146431+00:00", "trade", 14.04, 24.0]
["2026-09-02T13:43:37.146437+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.146474+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.146488+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.146506+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.146518+00:00", "trade", 14.04, 2.0]
["2026-09-02T13:43:37.146520+00:00", "trade", 14.04, 99.0]
["2026-09-02T13:43:37.146555+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:43:37.146566+00:00", "quote", 14.04, 14.04]
["2026-09-02T13:43:37.146713+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:43:37.146761+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.155485+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.179796+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.180763+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.435934+00:00", "trade", 13.9303, 11.0]
["2026-09-02T13:43:37.606804+00:00", "trade", 14.05, 15.0]
["2026-09-02T13:43:37.606806+00:00", "trade", 14.05, 376.0]
["2026-09-02T13:43:37.606807+00:00", "trade", 14.05, 25.0]
["2026-09-02T13:43:37.606810+00:00", "trade", 14.05, 2000.0]
["2026-09-02T13:43:37.606811+00:00", "trade", 14.05, 2.0]
["2026-09-02T13:43:37.606813+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.606814+00:00", "trade", 14.05, 25.0]
["2026-09-02T13:43:37.606814+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:43:37.606817+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:43:37.606828+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.606829+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:43:37.606830+00:00", "trade", 14.05, 200.0]
["2026-09-02T13:43:37.606848+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.606884+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.606891+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.606897+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.606924+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.606931+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.606938+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.606973+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.606980+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.606988+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.607009+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.607058+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.607065+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.607084+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:43:37.607153+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.607170+00:00", "trade", 14.05, 1.0]
["2026-09-02T13:43:37.607170+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:43:37.607170+00:00", "trade", 14.05, 101.0]
["2026-09-02T13:43:37.607184+00:00", "trade", 14.05, 101.0]
["2026-09-02T13:43:37.607184+00:00", "trade", 14.05, 98.0]
["2026-09-02T13:43:37.607191+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:37.607233+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:43:37.607259+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:43:37.607269+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:43:37.607270+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:43:37.607314+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.607321+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.607376+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.607393+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.607422+00:00", "quote", 14.05, 14.05]
["2026-09-02T13:43:37.607459+00:00", "quote", 14.05, 14.05]
["2026-09-02T13:43:37.607481+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:43:37.607482+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.607637+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.607665+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.607673+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.607744+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.608022+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.608211+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.608227+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.608326+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.608424+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.608461+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.608604+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.609190+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.609225+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.609265+00:00", "trade", 14.05, 25.0]
["2026-09-02T13:43:37.609266+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.609290+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.609477+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.609779+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.611837+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.621436+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:43:37.641162+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:37.641662+00:00", "trade", 14.055, 15.0]
["2026-09-02T13:43:37.682873+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:43:37.711051+00:00", "trade", 14.055, 1.0]
["2026-09-02T13:43:37.787774+00:00", "trade", 14.05, 99.0]
["2026-09-02T13:43:37.828901+00:00", "trade", 14.0523, 99.0]
["2026-09-02T13:43:37.982698+00:00", "trade", 14.0523, 1.0]
["2026-09-02T13:43:38.512397+00:00", "trade", 14.0537, 1.0]
["2026-09-02T13:43:38.877461+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:39.380397+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:39.557730+00:00", "trade", 14.055, 1000.0]
["2026-09-02T13:43:39.558912+00:00", "trade", 14.055, 1.0]
["2026-09-02T13:43:39.685577+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:39.722613+00:00", "trade", 14.055, 5.0]
["2026-09-02T13:43:40.221539+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:40.656739+00:00", "trade", 14.0551, 1.0]
["2026-09-02T13:43:40.964407+00:00", "trade", 14.0523, 71.0]
["2026-09-02T13:43:40.964771+00:00", "trade", 14.0523, 1.0]
["2026-09-02T13:43:41.208698+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:41.524934+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:43:41.525450+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:41.525487+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:41.525893+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:41.530654+00:00", "trade", 14.055, 1.0]
["2026-09-02T13:43:41.878903+00:00", "trade", 14.0527, 200.0]
["2026-09-02T13:43:42.016130+00:00", "trade", 13.9344, 10.0]
["2026-09-02T13:43:42.043335+00:00", "trade", 14.05, 2000.0]
["2026-09-02T13:43:42.203910+00:00", "trade", 14.055, 15.0]
["2026-09-02T13:43:42.616294+00:00", "trade", 14.0537, 1.0]
["2026-09-02T13:43:42.637352+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:43.372420+00:00", "trade", 14.06, 49.0]
["2026-09-02T13:43:43.387019+00:00", "trade", 14.055, 1.0]
["2026-09-02T13:43:43.883958+00:00", "trade", 14.0577, 15.0]
["2026-09-02T13:43:43.968175+00:00", "trade", 14.055, 1.0]
["2026-09-02T13:43:44.338075+00:00", "trade", 14.06, 21.0]
["2026-09-02T13:43:44.338152+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338223+00:00", "trade", 14.06, 15.0]
["2026-09-02T13:43:44.338224+00:00", "trade", 14.06, 50.0]
["2026-09-02T13:43:44.338225+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:43:44.338229+00:00", "trade", 14.06, 11.0]
["2026-09-02T13:43:44.338229+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:44.338251+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338258+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338265+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338271+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338278+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338285+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338539+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:44.338568+00:00", "trade", 14.055, 1.0]
["2026-09-02T13:43:44.338755+00:00", "trade", 14.055, 1.0]
["2026-09-02T13:43:44.338788+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338801+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338815+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338822+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338825+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338831+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:44.338833+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338841+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:43:44.338841+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338848+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338865+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:44.338880+00:00", "trade", 14.06, 400.0]
["2026-09-02T13:43:44.338881+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:44.338881+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:44.338888+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:44.338947+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:44.338951+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:44.338957+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:44.339025+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:44.339032+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:44.339036+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:44.339077+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:44.339273+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:44.339315+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:44.339424+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:44.339434+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:44.339522+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:44.339896+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:44.343314+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:44.347273+00:00", "trade", 14.07, 30.0]
["2026-09-02T13:43:44.349339+00:00", "trade", 14.06, 8.0]
["2026-09-02T13:43:44.368286+00:00", "trade", 14.068, 1.0]
["2026-09-02T13:43:44.369033+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:44.376035+00:00", "trade", 14.06, 2.0]
["2026-09-02T13:43:44.679017+00:00", "trade", 14.065, 1.0]
["2026-09-02T13:43:45.526499+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:45.533759+00:00", "trade", 14.06, 85.0]
["2026-09-02T13:43:45.533760+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:45.533762+00:00", "trade", 14.06, 50.0]
["2026-09-02T13:43:45.533763+00:00", "trade", 14.06, 22.0]
["2026-09-02T13:43:45.533805+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:45.533808+00:00", "trade", 14.06, 199.0]
["2026-09-02T13:43:45.533812+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:45.533815+00:00", "trade", 14.06, 250.0]
["2026-09-02T13:43:45.533816+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:45.533819+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:45.533822+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:45.533826+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:45.533832+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:45.533839+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:45.533845+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:45.533877+00:00", "trade", 14.06, 355.0]
["2026-09-02T13:43:45.533884+00:00", "trade", 14.06, 355.0]
["2026-09-02T13:43:45.533897+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:45.533907+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:45.533953+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:45.533960+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.533967+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.533974+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.533981+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.533988+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.534029+00:00", "trade", 14.06, 90.0]
["2026-09-02T13:43:45.534209+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:43:45.534210+00:00", "trade", 14.06, 5.0]
["2026-09-02T13:43:45.534270+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.534390+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.534576+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.534668+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.534875+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.535697+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:43:45.538112+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.538447+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.538866+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.538946+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.539235+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.539643+00:00", "trade", 14.055, 300.0]
["2026-09-02T13:43:45.548833+00:00", "trade", 14.055, 3.0]
["2026-09-02T13:43:45.556978+00:00", "trade", 14.055, 600.0]
["2026-09-02T13:43:45.579278+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.579304+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.633915+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.633946+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:45.716926+00:00", "trade", 14.055, 1.0]
["2026-09-02T13:43:46.465928+00:00", "trade", 14.055, 1.0]
["2026-09-02T13:43:46.505949+00:00", "trade", 13.9387, 10.0]
["2026-09-02T13:43:47.115350+00:00", "trade", 14.0571, 1.0]
["2026-09-02T13:43:47.408069+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:47.408070+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:47.408071+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:47.408118+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:47.408124+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:47.408131+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:47.408145+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:47.408152+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:47.408483+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:47.408519+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:47.408533+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:47.408541+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:47.408548+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:47.408555+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:47.408577+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.408584+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.408827+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.408920+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.408943+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.408957+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.409072+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.409109+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.409258+00:00", "trade", 14.055, 1.0]
["2026-09-02T13:43:47.409356+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.409469+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.410572+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:43:47.413532+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.414017+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.471301+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.471795+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.816361+00:00", "trade", 14.065, 3.0]
["2026-09-02T13:43:47.887088+00:00", "trade", 14.07, 18.0]
["2026-09-02T13:43:47.887199+00:00", "trade", 14.065, 18.0]
["2026-09-02T13:43:47.887203+00:00", "trade", 14.07, 12.0]
["2026-09-02T13:43:47.887418+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.887449+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.887461+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.887790+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:47.897479+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:48.039380+00:00", "trade", 14.065, 1.0]
["2026-09-02T13:43:48.171807+00:00", "trade", 14.06, 4.0]
["2026-09-02T13:43:48.350658+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:48.351236+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:48.351287+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:48.440971+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:43:48.442316+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:43:48.690773+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:43:48.710320+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:43:48.743204+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:43:48.787371+00:00", "trade", 14.065, 1.0]
["2026-09-02T13:43:49.327345+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:49.371140+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:43:49.658284+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:43:49.662865+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:49.666211+00:00", "trade", 14.061, 400.0]
["2026-09-02T13:43:49.666265+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:49.666438+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:49.667166+00:00", "trade", 14.0601, 100.0]
["2026-09-02T13:43:49.667189+00:00", "trade", 14.061, 1900.0]
["2026-09-02T13:43:49.667365+00:00", "trade", 14.061, 350.0]
["2026-09-02T13:43:49.667521+00:00", "trade", 14.0601, 50.0]
["2026-09-02T13:43:49.667547+00:00", "trade", 14.0601, 100.0]
["2026-09-02T13:43:49.668262+00:00", "trade", 14.0601, 7000.0]
["2026-09-02T13:43:49.669970+00:00", "trade", 14.06, 50.0]
["2026-09-02T13:43:49.875147+00:00", "trade", 14.0677, 1.0]
["2026-09-02T13:43:49.939091+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:43:49.952484+00:00", "trade", 14.065, 50.0]
["2026-09-02T13:43:49.977939+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:43:50.018516+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:43:50.435933+00:00", "trade", 14.0601, 200.0]
["2026-09-02T13:43:50.676651+00:00", "trade", 14.07, 300.0]
["2026-09-02T13:43:50.748661+00:00", "trade", 14.065, 1.0]
["2026-09-02T13:43:50.956497+00:00", "trade", 14.065, 1.0]
["2026-09-02T13:43:50.971051+00:00", "trade", 13.9455, 10.0]
["2026-09-02T13:43:51.105810+00:00", "trade", 14.0603, 100.0]
["2026-09-02T13:43:51.243341+00:00", "trade", 14.06, 104.0]
["2026-09-02T13:43:51.732759+00:00", "trade", 14.0677, 1.0]
["2026-09-02T13:43:51.809530+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:43:51.809538+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:43:51.809690+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:43:51.809888+00:00", "trade", 14.07, 73.0]
["2026-09-02T13:43:51.812434+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:43:51.813556+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:43:51.897330+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:43:51.945506+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:43:51.997045+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:43:52.105213+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:52.105226+00:00", "trade", 14.06, 32.0]
["2026-09-02T13:43:52.105227+00:00", "trade", 14.06, 22.0]
["2026-09-02T13:43:52.105228+00:00", "trade", 14.06, 50.0]
["2026-09-02T13:43:52.105230+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:52.105233+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:52.105250+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:43:52.105277+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:52.105284+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:52.105291+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:52.105298+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:52.105305+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:52.105312+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:52.105518+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:52.105557+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:52.105572+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:43:52.105611+00:00", "trade", 14.06, 50.0]
["2026-09-02T13:43:52.105614+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:52.105614+00:00", "trade", 14.06, 60.0]
["2026-09-02T13:43:52.105614+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:52.105614+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:52.105618+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:52.105690+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:52.105698+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:52.105704+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:52.105711+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:52.105717+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:52.106287+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:52.106362+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:52.106387+00:00", "trade", 14.05, 8.0]
["2026-09-02T13:43:52.107861+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:52.107974+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:52.108575+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:52.111664+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:52.138990+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:52.139653+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:52.205799+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:52.206061+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:52.206278+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:52.206325+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:52.206506+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:52.476375+00:00", "trade", 14.06, 3.0]
["2026-09-02T13:43:52.675680+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:43:52.676486+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:53.427554+00:00", "trade", 14.06, 400.0]
["2026-09-02T13:43:53.482055+00:00", "trade", 14.06, 400.0]
["2026-09-02T13:43:53.534941+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:53.849642+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:54.082318+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:54.082328+00:00", "trade", 14.06, 400.0]
["2026-09-02T13:43:54.082329+00:00", "trade", 14.06, 17.0]
["2026-09-02T13:43:54.082347+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:43:54.082350+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:54.082351+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:54.082356+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:54.082358+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:54.082360+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:54.082360+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:54.082384+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:54.082388+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:54.082468+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:54.082468+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:54.082522+00:00", "trade", 14.06, 477.0]
["2026-09-02T13:43:54.082562+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:54.082595+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:54.082603+00:00", "trade", 14.06, 123.0]
["2026-09-02T13:43:54.082611+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:54.082619+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:43:54.082659+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:54.082733+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:54.082733+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:54.082734+00:00", "trade", 14.06, 400.0]
["2026-09-02T13:43:54.082743+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:54.082770+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:43:54.082816+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:54.082920+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:54.082986+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:54.083333+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:54.083363+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:54.083942+00:00", "trade", 14.06, 600.0]
["2026-09-02T13:43:54.084148+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:54.084454+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:43:54.089060+00:00", "trade", 14.07, 8403.0]
["2026-09-02T13:43:54.114229+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:54.114870+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:54.123064+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:54.126727+00:00", "trade", 14.06, 400.0]
["2026-09-02T13:43:54.133065+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:54.153756+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:54.329537+00:00", "trade", 14.0681, 1.0]
["2026-09-02T13:43:54.375452+00:00", "trade", 14.06, 3600.0]
["2026-09-02T13:43:55.754814+00:00", "trade", 13.9566, 11.0]
["2026-09-02T13:43:55.795745+00:00", "trade", 14.0571, 18.0]
["2026-09-02T13:43:55.830891+00:00", "trade", 14.06, 1400.0]
["2026-09-02T13:43:55.841379+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:55.841943+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:43:55.841997+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:43:55.842071+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:43:55.878416+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:43:55.878520+00:00", "trade", 14.05, 24.0]
["2026-09-02T13:43:55.878522+00:00", "trade", 14.05, 400.0]
["2026-09-02T13:43:55.878523+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:43:55.878524+00:00", "trade", 14.05, 60.0]
["2026-09-02T13:43:55.878527+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:43:55.878530+00:00", "trade", 14.05, 200.0]
["2026-09-02T13:43:55.878531+00:00", "trade", 14.05, 50.0]
["2026-09-02T13:43:55.878531+00:00", "trade", 14.05, 25.0]
["2026-09-02T13:43:55.878552+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.878582+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.878588+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.878594+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.878601+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.878608+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.878615+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.878648+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.878655+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.878775+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.879017+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.879024+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.879038+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.879045+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.879072+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.879079+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.879103+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:43:55.879112+00:00", "trade", 14.05, 3.0]
["2026-09-02T13:43:55.879114+00:00", "trade", 14.05, 300.0]
["2026-09-02T13:43:55.879114+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:43:55.879115+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:43:55.879116+00:00", "trade", 14.05, 69.0]
["2026-09-02T13:43:55.879119+00:00", "trade", 14.05, 50.0]
["2026-09-02T13:43:55.879178+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.879234+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.879259+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.879323+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.879596+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.879906+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.887551+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.887558+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.913193+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.913220+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:43:55.913220+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.913239+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.913252+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.913259+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.913266+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.913680+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.913694+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.913701+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.913714+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.913727+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.913734+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:43:55.913785+00:00", "trade", 14.04, 300.0]
["2026-09-02T13:43:55.913787+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:55.913804+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:55.913848+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.913855+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.913861+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.914166+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.914167+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.914219+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:43:55.914384+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.914416+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.914636+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.914837+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.914856+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.914970+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.915094+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.915108+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.915553+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.917945+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.918329+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.918416+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.921742+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.944142+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:55.944149+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:56.054721+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:43:56.055102+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:56.055407+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:56.055419+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:56.104240+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:56.104617+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:56.159192+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:56.630922+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:56.631834+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:56.632384+00:00", "trade", 14.04, 700.0]
["2026-09-02T13:43:56.632429+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:56.991105+00:00", "trade", 14.04, 2.0]
["2026-09-02T13:43:56.991923+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:56.993182+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:57.028840+00:00", "trade", 14.04, 400.0]
["2026-09-02T13:43:57.090930+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:43:57.154411+00:00", "trade", 14.04, 800.0]
["2026-09-02T13:43:57.158180+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:43:57.196384+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:43:57.320965+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:57.321337+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:57.945550+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:43:58.516939+00:00", "quote", 14.02, 14.05]
["2026-09-02T13:43:58.516953+00:00", "trade", 14.03, 24.0]
["2026-09-02T13:43:58.516955+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:43:58.516956+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:43:58.516958+00:00", "trade", 14.03, 25.0]
["2026-09-02T13:43:58.516961+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:58.516982+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:58.516989+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:58.516995+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:58.517002+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:58.517016+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:58.517030+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:58.517037+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:58.517044+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:58.517058+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:58.517065+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:58.517073+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:43:58.517086+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:43:58.517133+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:58.517139+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:58.517765+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:58.991994+00:00", "trade", 14.02, 1.0]
["2026-09-02T13:43:59.451450+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:59.992827+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:43:59.994187+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:00.307414+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:01.105726+00:00", "trade", 14.0203, 100.0]
["2026-09-02T13:44:01.153679+00:00", "trade", 13.96, 11.0]
["2026-09-02T13:44:01.169170+00:00", "trade", 14.025, 1.0]
["2026-09-02T13:44:02.065844+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:02.173862+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:44:02.173880+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:02.173887+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:02.173896+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:02.173903+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:02.173910+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:02.173930+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:02.173944+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:02.174111+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:02.174118+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:02.174131+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:02.174139+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:02.174147+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:02.174154+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:02.174208+00:00", "trade", 14.02, 300.0]
["2026-09-02T13:44:02.174210+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:02.174277+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:02.174284+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:02.174284+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:02.174291+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:02.174299+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:02.174313+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:02.174646+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:02.174792+00:00", "trade", 14.01, 4.0]
["2026-09-02T13:44:02.174992+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:02.175312+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:02.178894+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:02.186434+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:02.186464+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:02.207731+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:02.208145+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:02.208693+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:02.247654+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:02.247947+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:02.247964+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:02.248111+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:02.248473+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:44:02.248783+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:02.587540+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:44:02.591675+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:02.594829+00:00", "trade", 14.02, 900.0]
["2026-09-02T13:44:02.628554+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:44:02.647089+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:44:02.982997+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:02.983282+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:03.284499+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:03.284969+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:04.455922+00:00", "trade", 14.02, 101.0]
["2026-09-02T13:44:04.777944+00:00", "trade", 14.02, 95.0]
["2026-09-02T13:44:04.842143+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:44:05.631319+00:00", "trade", 13.9606, 10.0]
["2026-09-02T13:44:05.905990+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:06.255791+00:00", "trade", 14.0281, 10.0]
["2026-09-02T13:44:07.197867+00:00", "trade", 14.0101, 5000.0]
["2026-09-02T13:44:07.276442+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:44:07.830673+00:00", "trade", 14.0112, 1.0]
["2026-09-02T13:44:08.088765+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:08.089453+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:08.089490+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:08.089559+00:00", "trade", 14.02, 2.0]
["2026-09-02T13:44:08.089598+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:08.089884+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:08.093382+00:00", "trade", 14.015, 200.0]
["2026-09-02T13:44:08.095383+00:00", "trade", 14.015, 200.0]
["2026-09-02T13:44:08.108857+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:08.108858+00:00", "trade", 14.02, 199.0]
["2026-09-02T13:44:08.108859+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:44:08.108860+00:00", "trade", 14.02, 25.0]
["2026-09-02T13:44:08.108864+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:44:08.108878+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:44:08.108906+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:08.108919+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:08.108926+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:08.108933+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:08.108940+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:08.108963+00:00", "trade", 14.02, 81.0]
["2026-09-02T13:44:08.109175+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:08.109182+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:08.109197+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:08.109207+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:08.109249+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.109256+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.109263+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.109269+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.109277+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.109288+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.109461+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.109485+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.109490+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.109661+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.109878+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.109971+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.110063+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.110138+00:00", "trade", 14.025, 400.0]
["2026-09-02T13:44:08.110543+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.110918+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.113122+00:00", "trade", 14.025, 13.0]
["2026-09-02T13:44:08.113123+00:00", "trade", 14.025, 200.0]
["2026-09-02T13:44:08.113150+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114444+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114465+00:00", "trade", 14.03, 25.0]
["2026-09-02T13:44:08.114466+00:00", "trade", 14.03, 24.0]
["2026-09-02T13:44:08.114468+00:00", "trade", 14.03, 500.0]
["2026-09-02T13:44:08.114469+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:44:08.114472+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:44:08.114483+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:44:08.114491+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:44:08.114494+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:44:08.114499+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:44:08.114507+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114508+00:00", "trade", 14.03, 300.0]
["2026-09-02T13:44:08.114515+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114522+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114535+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114541+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114548+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114555+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114568+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114588+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114791+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114798+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114804+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114819+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114826+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114829+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:44:08.114843+00:00", "trade", 14.03, 200.0]
["2026-09-02T13:44:08.114859+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:44:08.114877+00:00", "trade", 14.03, 200.0]
["2026-09-02T13:44:08.114877+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:08.114883+00:00", "trade", 14.03, 133.0]
["2026-09-02T13:44:08.114885+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:44:08.114895+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:44:08.114906+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:44:08.114906+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:44:08.114930+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:44:08.114947+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:44:08.114954+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.114956+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.114961+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.114961+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.114968+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.114981+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.115065+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.115126+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.115136+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.115198+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.115258+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.115500+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.115514+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.115547+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.115580+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.115618+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.115651+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.115684+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.116092+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.116159+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.116254+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:44:08.116256+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.116258+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:44:08.116320+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.116531+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.116560+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:44:08.116593+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:44:08.116595+00:00", "trade", 14.04, 78.0]
["2026-09-02T13:44:08.116648+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:44:08.116651+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.116657+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:44:08.116690+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:08.116691+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:08.116722+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:08.116753+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:08.116754+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.116968+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.117192+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.117279+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.117459+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.117784+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.120056+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.134090+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.135398+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:44:08.148085+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.158505+00:00", "trade", 14.045, 200.0]
["2026-09-02T13:44:08.158506+00:00", "trade", 14.05, 25.0]
["2026-09-02T13:44:08.158507+00:00", "trade", 14.05, 26.0]
["2026-09-02T13:44:08.158509+00:00", "trade", 14.05, 800.0]
["2026-09-02T13:44:08.158521+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.158538+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.158545+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.158551+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.158559+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.158560+00:00", "trade", 14.05, 200.0]
["2026-09-02T13:44:08.158566+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.158573+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.158576+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:44:08.158576+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.158586+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:44:08.158589+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:44:08.158595+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.158602+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.158608+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.158616+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.158676+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:44:08.158692+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:44:08.158704+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:44:08.158745+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:44:08.158759+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:44:08.159013+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:44:08.159043+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:44:08.159070+00:00", "trade", 14.055, 163.0]
["2026-09-02T13:44:08.159173+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:44:08.159264+00:00", "trade", 14.05, 25.0]
["2026-09-02T13:44:08.159265+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:44:08.159267+00:00", "trade", 14.05, 80.0]
["2026-09-02T13:44:08.159268+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:44:08.159269+00:00", "trade", 14.05, 24.0]
["2026-09-02T13:44:08.159304+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:44:08.159311+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:44:08.159317+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:44:08.159324+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:44:08.159337+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:44:08.159344+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:44:08.159356+00:00", "trade", 14.05, 50.0]
["2026-09-02T13:44:08.159359+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:44:08.159360+00:00", "trade", 14.05, 78.0]
["2026-09-02T13:44:08.159360+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:44:08.159360+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:44:08.159364+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:44:08.159414+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.159421+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.159434+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.159448+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.159533+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.159564+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.159580+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.159593+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.159700+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.159738+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.159766+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.159976+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.160010+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.163529+00:00", "trade", 14.045, 235.0]
["2026-09-02T13:44:08.164318+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.166161+00:00", "trade", 14.05, 300.0]
["2026-09-02T13:44:08.205194+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:44:08.209637+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:44:08.217230+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:44:08.259325+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:08.259616+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:08.259630+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:08.259865+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:08.259867+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:08.260534+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:08.500163+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:08.860128+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:09.554969+00:00", "trade", 14.04, 250.0]
["2026-09-02T13:44:10.057291+00:00", "trade", 13.9643, 10.0]
["2026-09-02T13:44:11.091198+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:44:11.425532+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:44:11.425621+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:11.557043+00:00", "trade", 14.0486, 103.0]
["2026-09-02T13:44:11.557435+00:00", "trade", 14.0486, 1.0]
["2026-09-02T13:44:11.569444+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:44:11.569699+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:11.569713+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:11.569792+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:44:11.570059+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:11.570214+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:11.570221+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:11.570396+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:11.570671+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:11.570703+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:11.572444+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:11.970325+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:12.795355+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:12.801511+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:44:13.016053+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:44:13.018309+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:44:13.379149+00:00", "trade", 14.0462, 284.0]
["2026-09-02T13:44:13.379514+00:00", "trade", 14.0462, 1.0]
["2026-09-02T13:44:14.742405+00:00", "trade", 14.03, 7.0]
["2026-09-02T13:44:14.748662+00:00", "trade", 13.965, 10.0]
["2026-09-02T13:44:14.816207+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:14.817000+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:14.817397+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:14.818831+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:44:14.818838+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:44:14.818868+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:14.819029+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:44:14.819038+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:44:16.532757+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:16.532806+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:16.532896+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:16.533249+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:16.533665+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:17.005821+00:00", "trade", 14.04, 9.0]
["2026-09-02T13:44:17.005821+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:17.006140+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:17.006225+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:17.006581+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:17.006632+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:17.006703+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:17.007054+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:17.007174+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:17.084069+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:17.871082+00:00", "trade", 14.04, 2.0]
["2026-09-02T13:44:19.482287+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:19.482315+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:19.488937+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:19.737771+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:19.855457+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:19.855480+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:20.093029+00:00", "trade", 14.0202, 14.0]
["2026-09-02T13:44:20.600240+00:00", "trade", 13.9657, 13.0]
["2026-09-02T13:44:20.750595+00:00", "trade", 14.0376, 800.0]
["2026-09-02T13:44:21.632396+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:44:23.201141+00:00", "trade", 14.04, 4000.0]
["2026-09-02T13:44:23.477386+00:00", "trade", 14.04, 5000.0]
["2026-09-02T13:44:23.964495+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:23.964521+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:24.251795+00:00", "trade", 14.0472, 10.0]
["2026-09-02T13:44:24.378023+00:00", "trade", 14.0466, 23.0]
["2026-09-02T13:44:24.909228+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:44:24.948716+00:00", "trade", 14.04, 400.0]
["2026-09-02T13:44:24.989406+00:00", "trade", 14.04, 300.0]
["2026-09-02T13:44:25.085320+00:00", "trade", 13.9688, 10.0]
["2026-09-02T13:44:25.952951+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:44:26.236873+00:00", "trade", 14.0301, 5000.0]
["2026-09-02T13:44:26.236926+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:26.237226+00:00", "trade", 14.045, 300.0]
["2026-09-02T13:44:26.237335+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:26.237494+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:44:26.237594+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:44:26.237655+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:26.237720+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:26.316806+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:44:26.319265+00:00", "trade", 14.04, 900.0]
["2026-09-02T13:44:26.359165+00:00", "trade", 14.035, 200.0]
["2026-09-02T13:44:26.405512+00:00", "trade", 14.035, 200.0]
["2026-09-02T13:44:26.451343+00:00", "trade", 14.035, 400.0]
["2026-09-02T13:44:26.732106+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:26.732468+00:00", "trade", 14.03, 25.0]
["2026-09-02T13:44:26.732469+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:44:26.732470+00:00", "trade", 14.03, 24.0]
["2026-09-02T13:44:26.732471+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:44:26.732475+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:44:26.732516+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:26.732530+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:26.732536+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:26.732544+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:26.732551+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:26.732564+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:26.732567+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:44:26.732567+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:44:26.732572+00:00", "trade", 14.03, 1.0]
["2026-09-02T13:44:26.732578+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:26.732598+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:26.732621+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:44:26.732691+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:44:26.732698+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:44:26.732708+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:44:26.732749+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:44:26.732759+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.732773+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.732780+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.732803+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.733146+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.733163+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.733168+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.733220+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.733359+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.733449+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.733491+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.733503+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.733926+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.734362+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.734481+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.738392+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.764527+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.764656+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:26.832655+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:27.665508+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:27.665719+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:27.665720+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:28.608716+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:44:28.749868+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:28.785889+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:28.786306+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:28.786449+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:28.786474+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:28.786839+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:28.786947+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:28.787113+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:29.267082+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:29.272768+00:00", "trade", 14.025, 300.0]
["2026-09-02T13:44:29.491216+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:29.901352+00:00", "trade", 13.9732, 10.0]
["2026-09-02T13:44:30.178442+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:30.469168+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:30.645661+00:00", "trade", 14.025, 200.0]
["2026-09-02T13:44:30.786722+00:00", "trade", 13.9732, 400.0]
["2026-09-02T13:44:30.790435+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:30.790905+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:30.832763+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:30.978614+00:00", "trade", 14.025, 5.0]
["2026-09-02T13:44:31.219690+00:00", "trade", 14.025, 679.0]
["2026-09-02T13:44:31.223149+00:00", "trade", 14.025, 150.0]
["2026-09-02T13:44:31.330925+00:00", "trade", 14.025, 600.0]
["2026-09-02T13:44:31.334776+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:33.519160+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:44:33.519936+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:34.061831+00:00", "trade", 13.9741, 10.0]
["2026-09-02T13:44:34.289864+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:44:34.426319+00:00", "trade", 14.025, 400.0]
["2026-09-02T13:44:36.058784+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:36.191248+00:00", "trade", 14.025, 141.0]
["2026-09-02T13:44:36.454505+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:36.456617+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:36.457123+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:36.815439+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:39.869484+00:00", "trade", 13.9744, 13.0]
["2026-09-02T13:44:40.384986+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:40.484393+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:40.834786+00:00", "trade", 14.025, 300.0]
["2026-09-02T13:44:40.836541+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:41.297614+00:00", "trade", 14.0472, 1100.0]
["2026-09-02T13:44:41.573496+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:44:41.574566+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:44:42.033256+00:00", "trade", 14.0243, 62.0]
["2026-09-02T13:44:42.035651+00:00", "trade", 14.025, 1.0]
["2026-09-02T13:44:42.036029+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:42.117653+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:42.588205+00:00", "trade", 14.02, 1.0]
["2026-09-02T13:44:42.588267+00:00", "trade", 14.02, 25.0]
["2026-09-02T13:44:42.588302+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:44:42.588317+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:42.588324+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:42.588374+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:42.588381+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:42.588396+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:42.588413+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:44:42.588414+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:44:42.588518+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:42.588529+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:42.588543+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:42.588554+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:42.588572+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:44:42.588595+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:44:42.588595+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:42.588647+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:44:42.588667+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.588673+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.588679+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.588688+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.588874+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.588950+00:00", "trade", 14.01, 14.0]
["2026-09-02T13:44:42.588985+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.589072+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.589206+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.589218+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.589289+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.589374+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.589850+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.590186+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.592186+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.593108+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.598831+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.621373+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.689573+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.690919+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:42.690965+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:43.260304+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:43.381551+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032223+00:00", "trade", 14.01, 99.0]
["2026-09-02T13:44:44.032280+00:00", "trade", 14.01, 25.0]
["2026-09-02T13:44:44.032283+00:00", "trade", 14.01, 24.0]
["2026-09-02T13:44:44.032283+00:00", "trade", 14.01, 50.0]
["2026-09-02T13:44:44.032304+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032311+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032326+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032339+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032346+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032353+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032527+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032534+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032541+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032565+00:00", "trade", 14.01, 250.0]
["2026-09-02T13:44:44.032704+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032753+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032760+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032774+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032787+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032794+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032801+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:44:44.032851+00:00", "trade", 14.01, 200.0]
["2026-09-02T13:44:44.032852+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:44:44.032852+00:00", "trade", 14.01, 50.0]
["2026-09-02T13:44:44.032853+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:44:44.032921+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.032935+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.032942+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.032950+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.033170+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.033278+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.033450+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.033655+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.033753+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.034548+00:00", "trade", 14.0, 115.0]
["2026-09-02T13:44:44.034548+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.042133+00:00", "trade", 14.0, 332.0]
["2026-09-02T13:44:44.060834+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:44:44.064230+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.064688+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.080058+00:00", "trade", 14.0032, 99.0]
["2026-09-02T13:44:44.233958+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.234458+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.378553+00:00", "trade", 14.0024, 10.0]
["2026-09-02T13:44:44.379423+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.557265+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.620151+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.620565+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:44.997781+00:00", "trade", 13.9755, 11.0]
["2026-09-02T13:44:45.001428+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:45.001507+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:45.002416+00:00", "trade", 14.0, 1.0]
["2026-09-02T13:44:45.155444+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:45.564239+00:00", "trade", 14.005, 5.0]
["2026-09-02T13:44:45.628993+00:00", "trade", 14.01, 5.0]
["2026-09-02T13:44:45.740817+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:46.352041+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:46.360642+00:00", "trade", 14.005, 200.0]
["2026-09-02T13:44:47.443030+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:44:48.117174+00:00", "trade", 14.002, 1.0]
["2026-09-02T13:44:48.464815+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:48.469453+00:00", "trade", 14.005, 300.0]
["2026-09-02T13:44:49.148085+00:00", "trade", 13.9768, 10.0]
["2026-09-02T13:44:49.180314+00:00", "trade", 14.0086, 1.0]
["2026-09-02T13:44:49.180702+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.385311+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:44:49.812596+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:44:49.812597+00:00", "trade", 14.0, 20.0]
["2026-09-02T13:44:49.812598+00:00", "trade", 14.0, 25.0]
["2026-09-02T13:44:49.812600+00:00", "trade", 14.0, 50.0]
["2026-09-02T13:44:49.812612+00:00", "trade", 14.0, 50.0]
["2026-09-02T13:44:49.812614+00:00", "trade", 14.0, 50.0]
["2026-09-02T13:44:49.812618+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.812625+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.812635+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:44:49.812640+00:00", "trade", 14.0, 400.0]
["2026-09-02T13:44:49.812642+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.812646+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.812647+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:44:49.812668+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.812674+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.812695+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.812734+00:00", "trade", 14.005, 300.0]
["2026-09-02T13:44:49.812883+00:00", "trade", 14.005, 200.0]
["2026-09-02T13:44:49.812885+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.812899+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.812987+00:00", "trade", 14.0, 97.0]
["2026-09-02T13:44:49.812989+00:00", "trade", 14.0, 120.0]
["2026-09-02T13:44:49.812989+00:00", "trade", 14.0, 50.0]
["2026-09-02T13:44:49.812989+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.813017+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.813161+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.813207+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.816640+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.817007+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:49.817808+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:50.033396+00:00", "trade", 14.005, 5.0]
["2026-09-02T13:44:50.149282+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:51.631635+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:51.632297+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:51.821428+00:00", "trade", 14.01, 5.0]
["2026-09-02T13:44:52.096455+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.123297+00:00", "trade", 14.005, 200.0]
["2026-09-02T13:44:52.165869+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:44:52.165893+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:44:52.354433+00:00", "trade", 14.0, 200.0]
["2026-09-02T13:44:52.441881+00:00", "trade", 14.0, 71.0]
["2026-09-02T13:44:52.441881+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:44:52.441882+00:00", "trade", 14.0, 10.0]
["2026-09-02T13:44:52.441883+00:00", "trade", 14.0, 200.0]
["2026-09-02T13:44:52.441886+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:44:52.441902+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.441915+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.441924+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.441936+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.442378+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.442566+00:00", "trade", 14.005, 400.0]
["2026-09-02T13:44:52.442568+00:00", "trade", 14.0, 78.0]
["2026-09-02T13:44:52.442569+00:00", "trade", 14.0, 22.0]
["2026-09-02T13:44:52.442573+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.442587+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.442589+00:00", "trade", 14.0, 478.0]
["2026-09-02T13:44:52.442594+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:44:52.442601+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:44:52.442608+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.442615+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.442622+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.442628+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.442635+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.442639+00:00", "trade", 14.0, 51.0]
["2026-09-02T13:44:52.442641+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.442648+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.442669+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.442670+00:00", "trade", 14.0, 49.0]
["2026-09-02T13:44:52.442675+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.442682+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:52.442689+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:44:52.442903+00:00", "trade", 14.0, 51.0]
["2026-09-02T13:44:52.442904+00:00", "trade", 14.0, 28.0]
["2026-09-02T13:44:52.442922+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:44:52.442929+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.442936+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.442943+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.442974+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.443127+00:00", "trade", 14.005, 28.0]
["2026-09-02T13:44:52.443154+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.443178+00:00", "trade", 14.0, 400.0]
["2026-09-02T13:44:52.443291+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.443307+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.443336+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.443372+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.443384+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:44:52.443386+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:44:52.443436+00:00", "trade", 14.0, 13.0]
["2026-09-02T13:44:52.443459+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:44:52.443548+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.443575+00:00", "trade", 13.99, 46.0]
["2026-09-02T13:44:52.443584+00:00", "trade", 13.99, 14.0]
["2026-09-02T13:44:52.443586+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:44:52.443590+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:44:52.443599+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.443602+00:00", "trade", 13.99, 14.0]
["2026-09-02T13:44:52.443677+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.443842+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:44:52.443983+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.444003+00:00", "trade", 13.99, 100.0]
["2026-09-02T13:44:52.444009+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.444011+00:00", "trade", 13.99, 129.0]
["2026-09-02T13:44:52.444053+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.444064+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.445278+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.445283+00:00", "trade", 14.0, 9.0]
["2026-09-02T13:44:52.445731+00:00", "trade", 14.0, 64.0]
["2026-09-02T13:44:52.446158+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.446180+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.446191+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.447047+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.447084+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.459363+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.474622+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.476162+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.485068+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.589932+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.589967+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:52.752827+00:00", "trade", 13.9757, 52.0]
["2026-09-02T13:44:53.181357+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.369492+00:00", "trade", 13.995, 400.0]
["2026-09-02T13:44:53.370327+00:00", "trade", 13.995, 343.0]
["2026-09-02T13:44:53.599304+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.763906+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.763907+00:00", "trade", 14.0, 78.0]
["2026-09-02T13:44:53.763908+00:00", "trade", 14.0, 25.0]
["2026-09-02T13:44:53.763910+00:00", "trade", 14.0, 10.0]
["2026-09-02T13:44:53.763911+00:00", "trade", 14.0, 17.0]
["2026-09-02T13:44:53.763942+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.763955+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.763994+00:00", "trade", 14.0, 20.0]
["2026-09-02T13:44:53.763994+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.764000+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.764031+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:44:53.764038+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:44:53.764052+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:44:53.764054+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:44:53.764120+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.764123+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.764367+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.764389+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.764473+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:44:53.764474+00:00", "trade", 14.0, 308.0]
["2026-09-02T13:44:53.764481+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.764514+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.764542+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.764554+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.764562+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:44:53.764562+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:44:53.764598+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.837735+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:53.896157+00:00", "trade", 14.0, 80.0]
["2026-09-02T13:44:54.012824+00:00", "trade", 13.9787, 10.0]
["2026-09-02T13:44:54.520606+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:54.520627+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:54.520644+00:00", "quote", 13.99, 14.0]
["2026-09-02T13:44:54.520707+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:44:54.520720+00:00", "trade", 14.0, 100.0]
["2026-09-02T13:44:54.520723+00:00", "trade", 14.0, 492.0]
["2026-09-02T13:44:54.520724+00:00", "quote", 13.99, 14.01]
["2026-09-02T13:44:54.520758+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:54.520783+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:54.520806+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:54.520813+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:54.521215+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:54.521833+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:54.556718+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:54.556725+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:54.556732+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:54.556823+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:54.557417+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:54.621924+00:00", "trade", 14.005, 200.0]
["2026-09-02T13:44:54.989732+00:00", "trade", 14.005, 400.0]
["2026-09-02T13:44:54.997458+00:00", "trade", 14.005, 600.0]
["2026-09-02T13:44:55.192694+00:00", "trade", 14.005, 1.0]
["2026-09-02T13:44:55.220279+00:00", "trade", 14.005, 1.0]
["2026-09-02T13:44:55.259366+00:00", "trade", 14.005, 1.0]
["2026-09-02T13:44:55.309596+00:00", "trade", 14.005, 1.0]
["2026-09-02T13:44:55.368447+00:00", "trade", 14.01, 1.0]
["2026-09-02T13:44:55.700437+00:00", "trade", 14.0022, 100.0]
["2026-09-02T13:44:55.701409+00:00", "trade", 14.005, 1.0]
["2026-09-02T13:44:55.705116+00:00", "trade", 14.005, 100.0]
["2026-09-02T13:44:57.594653+00:00", "trade", 14.0077, 1.0]
["2026-09-02T13:44:58.490522+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:58.503108+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:44:58.529411+00:00", "trade", 14.005, 1.0]
["2026-09-02T13:44:59.485498+00:00", "trade", 14.005, 7.0]
["2026-09-02T13:45:00.143029+00:00", "trade", 13.9789, 14.0]
["2026-09-02T13:45:00.261719+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:00.262202+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:00.412799+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:00.953231+00:00", "trade", 14.005, 6.0]
["2026-09-02T13:45:01.046227+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:01.638492+00:00", "trade", 14.005, 14.0]
["2026-09-02T13:45:01.639861+00:00", "trade", 13.9796, 83.0]
["2026-09-02T13:45:02.202269+00:00", "trade", 14.005, 400.0]
["2026-09-02T13:45:02.533663+00:00", "trade", 14.005, 1000.0]
["2026-09-02T13:45:02.937341+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:02.937688+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:02.999817+00:00", "trade", 14.005, 150.0]
["2026-09-02T13:45:03.006088+00:00", "trade", 14.005, 150.0]
["2026-09-02T13:45:03.007333+00:00", "trade", 14.005, 150.0]
["2026-09-02T13:45:03.067557+00:00", "trade", 13.9799, 5.0]
["2026-09-02T13:45:03.067724+00:00", "trade", 14.0063, 1.0]
["2026-09-02T13:45:03.068527+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:03.144824+00:00", "trade", 14.0, 397.0]
["2026-09-02T13:45:03.145608+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:03.147005+00:00", "trade", 14.005, 1.0]
["2026-09-02T13:45:03.150351+00:00", "trade", 14.0037, 1.0]
["2026-09-02T13:45:03.198830+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:03.547370+00:00", "trade", 14.01, 25.0]
["2026-09-02T13:45:03.547371+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:45:03.547373+00:00", "trade", 14.01, 1500.0]
["2026-09-02T13:45:03.547374+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:45:03.547377+00:00", "trade", 14.01, 7.0]
["2026-09-02T13:45:03.547377+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:03.547383+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:03.547387+00:00", "trade", 14.01, 80.0]
["2026-09-02T13:45:03.547405+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:03.547412+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:03.547419+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:03.547425+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:03.547432+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:03.547438+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:03.547445+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:03.547459+00:00", "quote", 14.0, 14.01]
["2026-09-02T13:45:03.547783+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:45:03.547796+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:45:03.547821+00:00", "quote", 14.0, 14.02]
["2026-09-02T13:45:03.547848+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:03.547855+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:03.547862+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:03.547868+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:03.547882+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:03.547974+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:03.548036+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:03.548100+00:00", "trade", 14.01, 4.0]
["2026-09-02T13:45:03.548111+00:00", "trade", 14.01, 4.0]
["2026-09-02T13:45:03.548216+00:00", "trade", 14.005, 4.0]
["2026-09-02T13:45:03.548892+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:03.549237+00:00", "trade", 14.01, 11.0]
["2026-09-02T13:45:03.549279+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:03.557989+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:03.558446+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:03.560276+00:00", "trade", 14.015, 10.0]
["2026-09-02T13:45:03.585573+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:03.648073+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:03.663874+00:00", "trade", 14.015, 2.0]
["2026-09-02T13:45:03.664007+00:00", "trade", 14.015, 1.0]
["2026-09-02T13:45:03.664650+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:03.943520+00:00", "trade", 14.015, 100.0]
["2026-09-02T13:45:04.204515+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:04.280827+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:05.540717+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:05.541279+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:05.542392+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:05.548329+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:05.548336+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:05.548341+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:05.552198+00:00", "trade", 13.9802, 10.0]
["2026-09-02T13:45:05.793802+00:00", "trade", 14.02, 10.0]
["2026-09-02T13:45:05.793823+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:05.793826+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:05.793831+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:05.793852+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:05.793887+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:05.793894+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:05.793901+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:05.794359+00:00", "trade", 14.02, 12.0]
["2026-09-02T13:45:05.795010+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:05.795176+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:05.796115+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:05.796456+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:05.814976+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:05.831414+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:05.831421+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:05.831701+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:05.832146+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:06.001498+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:06.544214+00:00", "trade", 14.02, 25.0]
["2026-09-02T13:45:06.544215+00:00", "trade", 14.02, 13.0]
["2026-09-02T13:45:06.544216+00:00", "trade", 14.02, 1.0]
["2026-09-02T13:45:06.544236+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:06.544244+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:06.544264+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:06.544271+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:06.544279+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:06.544292+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:06.544294+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:06.544295+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:06.544298+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:06.544303+00:00", "trade", 14.02, 160.0]
["2026-09-02T13:45:06.544406+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:06.544515+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:06.544522+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:06.544540+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:06.544548+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:06.544611+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:06.544612+00:00", "trade", 14.02, 46.0]
["2026-09-02T13:45:06.544614+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:06.544686+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.544694+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.544719+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.544838+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.545058+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.545132+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.545306+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.545327+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.545505+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.545711+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.545816+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.546937+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.548662+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.549197+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.549224+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.549234+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.551289+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.563333+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:06.590709+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:06.591209+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:06.591242+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:06.592598+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:06.655476+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:45:06.662197+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:06.700162+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:45:06.740120+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:45:06.745847+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:06.783465+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:45:06.803617+00:00", "trade", 14.03, 1.0]
["2026-09-02T13:45:06.913589+00:00", "trade", 14.03, 1.0]
["2026-09-02T13:45:07.037700+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:07.535070+00:00", "trade", 13.9774, 20.0]
["2026-09-02T13:45:07.535826+00:00", "trade", 13.9774, 21.0]
["2026-09-02T13:45:07.536486+00:00", "trade", 13.9774, 18.0]
["2026-09-02T13:45:08.321779+00:00", "trade", 14.01, 356.0]
["2026-09-02T13:45:08.909185+00:00", "trade", 14.02, 2.0]
["2026-09-02T13:45:09.265844+00:00", "trade", 14.02, 1250.0]
["2026-09-02T13:45:09.266298+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:09.529049+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:09.977663+00:00", "trade", 13.9816, 100.0]
["2026-09-02T13:45:10.476718+00:00", "trade", 13.9818, 100.0]
["2026-09-02T13:45:10.742723+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:10.846330+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:10.846388+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:11.224154+00:00", "trade", 14.0177, 71.0]
["2026-09-02T13:45:11.527587+00:00", "trade", 13.9819, 11.0]
["2026-09-02T13:45:11.587703+00:00", "trade", 14.015, 4.0]
["2026-09-02T13:45:11.588522+00:00", "trade", 14.015, 96.0]
["2026-09-02T13:45:11.745864+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:11.910144+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:11.910153+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:11.910159+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:11.910167+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:11.910182+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:45:11.910182+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:11.910183+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:11.910190+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:11.910193+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:11.910196+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:11.910198+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:11.910274+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:11.910446+00:00", "trade", 14.02, 120.0]
["2026-09-02T13:45:11.910518+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:11.910556+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:11.910571+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:11.910646+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:11.910673+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:11.910724+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:11.910793+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:11.910871+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:11.911104+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:11.911132+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:11.911578+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:11.912502+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:11.912559+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:11.916144+00:00", "trade", 14.02, 8.0]
["2026-09-02T13:45:11.943557+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:11.943932+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:11.944165+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:11.944247+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:11.944273+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:11.944915+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:11.945317+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:11.945453+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:11.984821+00:00", "trade", 14.03, 400.0]
["2026-09-02T13:45:12.030847+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:12.287827+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:12.364613+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:13.670778+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:15.030310+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:45:15.030391+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:15.030742+00:00", "trade", 14.02, 12.0]
["2026-09-02T13:45:15.031017+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:15.031083+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:15.031252+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:15.031443+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:15.031545+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:15.051809+00:00", "trade", 14.03, 200.0]
["2026-09-02T13:45:15.063091+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:15.097409+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:15.097894+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:15.132703+00:00", "trade", 14.03, 300.0]
["2026-09-02T13:45:15.159092+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:15.916924+00:00", "trade", 14.0215, 200.0]
["2026-09-02T13:45:16.031126+00:00", "trade", 14.03, 2.0]
["2026-09-02T13:45:16.075775+00:00", "trade", 14.03, 1000.0]
["2026-09-02T13:45:16.331207+00:00", "trade", 14.03, 109.0]
["2026-09-02T13:45:16.511086+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:16.592838+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:17.110568+00:00", "trade", 14.03, 300.0]
["2026-09-02T13:45:17.111363+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:17.267549+00:00", "trade", 13.9827, 11.0]
["2026-09-02T13:45:17.465387+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:18.521567+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:18.785679+00:00", "trade", 14.03, 18.0]
["2026-09-02T13:45:19.312932+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.313249+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.314051+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.314173+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.314533+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.314561+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.315465+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.319168+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.319537+00:00", "trade", 14.02, 160.0]
["2026-09-02T13:45:19.319560+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.319567+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.319573+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.319579+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.319590+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:19.319593+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.319601+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.319607+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.319631+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:19.319633+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:19.319634+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:19.319762+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:19.319769+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:19.319821+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:19.319835+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:19.319841+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:19.319848+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:19.320170+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:19.320433+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:19.320442+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:19.320466+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:19.320777+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:19.321337+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:19.328070+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:19.353663+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:19.353950+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:19.354125+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:19.354167+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:19.355434+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:19.452092+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:19.760764+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:20.126399+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:21.804828+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:21.804880+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:21.804939+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:21.805245+00:00", "trade", 14.015, 100.0]
["2026-09-02T13:45:22.062853+00:00", "trade", 14.015, 15.0]
["2026-09-02T13:45:22.289226+00:00", "trade", 14.015, 1.0]
["2026-09-02T13:45:22.653479+00:00", "trade", 13.9831, 10.0]
["2026-09-02T13:45:23.094612+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:23.095336+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:23.390306+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:23.503669+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:23.602915+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:24.808204+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:24.808233+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:24.811629+00:00", "trade", 14.02, 31.0]
["2026-09-02T13:45:24.811639+00:00", "trade", 14.02, 11.0]
["2026-09-02T13:45:24.812074+00:00", "trade", 14.02, 25.0]
["2026-09-02T13:45:24.812076+00:00", "trade", 14.02, 20.0]
["2026-09-02T13:45:24.812077+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:45:24.812093+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:24.812095+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:24.812102+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:24.812109+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:24.812116+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:24.812122+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:24.812130+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:24.812557+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:24.812564+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:24.812577+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:24.812590+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:24.812597+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:24.812640+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:45:24.812641+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:24.812650+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:24.812666+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:24.812682+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:24.812686+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:24.812692+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:24.812706+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:24.812713+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:24.812719+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:24.812726+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:24.812924+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:24.813118+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:24.813142+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:24.813228+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:24.814065+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:24.817099+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:24.830981+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:24.845102+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:24.845527+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:24.845879+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:24.912854+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:24.913332+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:24.913346+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:24.913376+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:24.914160+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:24.931060+00:00", "trade", 14.02, 9.0]
["2026-09-02T13:45:25.027788+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:25.093459+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:25.523105+00:00", "trade", 14.03, 1.0]
["2026-09-02T13:45:25.523149+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:25.523422+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:25.523458+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:25.523886+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:25.524702+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:25.806204+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:26.567649+00:00", "trade", 13.9838, 500.0]
["2026-09-02T13:45:27.309249+00:00", "trade", 14.0277, 20.0]
["2026-09-02T13:45:27.521191+00:00", "trade", 14.03, 8.0]
["2026-09-02T13:45:27.528166+00:00", "trade", 14.03, 300.0]
["2026-09-02T13:45:27.528434+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:27.528436+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:27.528492+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:27.528529+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:27.528780+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:27.528919+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:27.528991+00:00", "trade", 14.03, 136.0]
["2026-09-02T13:45:27.530270+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:27.530724+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:27.531379+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:27.531893+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:27.532651+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:27.564374+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:27.564790+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:28.443824+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:45:28.444953+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:28.957678+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:29.078510+00:00", "trade", 14.035, 200.0]
["2026-09-02T13:45:29.210337+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:29.216232+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:29.269762+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:29.345242+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:29.577903+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:29.582602+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:29.587745+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:29.664308+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:29.880038+00:00", "trade", 14.0377, 1.0]
["2026-09-02T13:45:29.880413+00:00", "trade", 14.0377, 1.0]
["2026-09-02T13:45:30.006311+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:45:30.006312+00:00", "trade", 14.04, 25.0]
["2026-09-02T13:45:30.006314+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:45:30.006316+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:45:30.006326+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:30.006397+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:45:30.006409+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:30.006418+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:30.006435+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:30.006454+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:30.006478+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:45:30.006482+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:30.006496+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:30.006680+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:45:30.006694+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:45:30.006846+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:30.006886+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:30.006914+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:45:30.006946+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:45:30.007039+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:30.007164+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:30.007432+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:30.007441+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:30.007606+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:30.008153+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:30.009034+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:30.009451+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:30.010425+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:30.011634+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:30.012095+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:30.013618+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:30.042405+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:31.519179+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:45:32.532169+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:45:32.550635+00:00", "trade", 14.0402, 100.0]
["2026-09-02T13:45:32.753436+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:32.755879+00:00", "trade", 14.045, 200.0]
["2026-09-02T13:45:33.212407+00:00", "trade", 14.0423, 1.0]
["2026-09-02T13:45:33.398200+00:00", "trade", 14.04, 2.0]
["2026-09-02T13:45:33.398205+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.484726+00:00", "trade", 14.0393, 300.0]
["2026-09-02T13:45:33.484778+00:00", "trade", 14.04, 25.0]
["2026-09-02T13:45:33.484779+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:45:33.484797+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.484805+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.484812+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.484819+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.484826+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.484832+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.484839+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.485336+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.485344+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.485350+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.485357+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.485371+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.485404+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.485413+00:00", "trade", 14.04, 260.0]
["2026-09-02T13:45:33.485416+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:45:33.485485+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.485493+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.485499+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.486172+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.487120+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.487257+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.487365+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.489951+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.490279+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.524117+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.524220+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.524265+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.524503+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.684050+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:45:33.684099+00:00", "trade", 14.04, 25.0]
["2026-09-02T13:45:33.684101+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:45:33.684103+00:00", "trade", 14.04, 75.0]
["2026-09-02T13:45:33.684104+00:00", "trade", 14.04, 25.0]
["2026-09-02T13:45:33.684114+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.684122+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.684128+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.684142+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.684149+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.684169+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.684175+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.684182+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:33.684194+00:00", "trade", 14.04, 50.0]
["2026-09-02T13:45:33.684195+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:45:33.684196+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:45:33.684263+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.684271+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.684278+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.684284+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.684293+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.685146+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.685177+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.685840+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.686773+00:00", "trade", 14.035, 10.0]
["2026-09-02T13:45:33.689546+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.728233+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.728242+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:33.728268+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:45:33.728990+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:45:34.000459+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:34.252676+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:45:34.255156+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:45:34.723004+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:34.909085+00:00", "trade", 14.05, 25.0]
["2026-09-02T13:45:34.909087+00:00", "trade", 14.05, 24.0]
["2026-09-02T13:45:34.909088+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:45:34.909090+00:00", "trade", 14.05, 2000.0]
["2026-09-02T13:45:34.909093+00:00", "trade", 14.05, 2.0]
["2026-09-02T13:45:34.909100+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:34.909106+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:34.909120+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:34.909127+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:34.909133+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:34.909140+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:34.909154+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:34.909160+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:34.909175+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:34.909182+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:34.909188+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:34.909191+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:45:34.909197+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:34.909198+00:00", "trade", 14.05, 1000.0]
["2026-09-02T13:45:34.909201+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:34.909251+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:45:34.909252+00:00", "trade", 14.05, 50.0]
["2026-09-02T13:45:34.909418+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:45:34.909437+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:45:34.909471+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:45:34.909484+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:34.909491+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:34.909498+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:34.909511+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:34.909619+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:34.909689+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:34.909724+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:34.909750+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:34.909855+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:34.909984+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:34.910206+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:34.910234+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:34.915955+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:45:34.922735+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:34.926865+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:34.927341+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:34.950018+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:35.009108+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:45:35.009856+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:45:35.570220+00:00", "trade", 14.05, 400.0]
["2026-09-02T13:45:35.639305+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:45:36.649275+00:00", "trade", 14.05, 300.0]
["2026-09-02T13:45:38.003751+00:00", "trade", 14.0599, 1.0]
["2026-09-02T13:45:38.037358+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:38.037982+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:38.038087+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:38.143917+00:00", "trade", 13.9862, 29.0]
["2026-09-02T13:45:38.522318+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:45:39.125475+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:45:39.527024+00:00", "trade", 13.9863, 100.0]
["2026-09-02T13:45:39.565118+00:00", "trade", 14.0523, 16.0]
["2026-09-02T13:45:39.689653+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:45:39.690935+00:00", "trade", 14.05, 25.0]
["2026-09-02T13:45:39.690936+00:00", "trade", 14.05, 50.0]
["2026-09-02T13:45:39.690938+00:00", "trade", 14.05, 80.0]
["2026-09-02T13:45:39.690942+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:45:39.690949+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:45:39.690958+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:39.690964+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:39.690972+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:39.690979+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:39.690987+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:39.690994+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:39.691001+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:39.691016+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:39.691512+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:39.691931+00:00", "trade", 14.04, 10.0]
["2026-09-02T13:45:39.691977+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:39.693179+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:39.696031+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:39.733002+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:39.733028+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:39.733035+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:40.788412+00:00", "trade", 14.045, 15.0]
["2026-09-02T13:45:41.189168+00:00", "trade", 14.045, 2.0]
["2026-09-02T13:45:41.524767+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:41.723902+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:41.844222+00:00", "trade", 14.045, 1.0]
["2026-09-02T13:45:41.876049+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:45:42.055017+00:00", "trade", 14.045, 200.0]
["2026-09-02T13:45:42.080312+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:45:42.085286+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:45:42.103005+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:45:42.108676+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:45:42.478647+00:00", "trade", 14.0441, 100.0]
["2026-09-02T13:45:42.597284+00:00", "trade", 14.0477, 4.0]
["2026-09-02T13:45:42.619095+00:00", "trade", 14.0477, 1.0]
["2026-09-02T13:45:43.391627+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.469986+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:45:43.473876+00:00", "trade", 14.045, 100.0]
["2026-09-02T13:45:43.544306+00:00", "trade", 14.04, 25.0]
["2026-09-02T13:45:43.544308+00:00", "trade", 14.04, 215.0]
["2026-09-02T13:45:43.544310+00:00", "trade", 14.04, 160.0]
["2026-09-02T13:45:43.544311+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:45:43.544313+00:00", "trade", 14.04, 46.0]
["2026-09-02T13:45:43.544314+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.544315+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:45:43.544321+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.544328+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.544331+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:45:43.544331+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:45:43.544362+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.544369+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.544375+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.544382+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.544389+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.544396+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.544402+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.544415+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.544429+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:45:43.544436+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.544636+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.544743+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.544885+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.545023+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.545344+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.545366+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:45:43.569160+00:00", "trade", 14.04, 20.0]
["2026-09-02T13:45:43.591203+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:45:43.591220+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:45:43.591259+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.591277+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.591963+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.592389+00:00", "trade", 14.03, 25.0]
["2026-09-02T13:45:43.592390+00:00", "trade", 14.03, 600.0]
["2026-09-02T13:45:43.592391+00:00", "trade", 14.03, 26.0]
["2026-09-02T13:45:43.592411+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.592418+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.592424+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.592431+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.592438+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.592445+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.592644+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.592655+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.592670+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.592679+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.592684+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:43.592692+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:43.592779+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.592881+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.592888+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.592915+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:43.592961+00:00", "trade", 14.03, 260.0]
["2026-09-02T13:45:43.592961+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:43.593024+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.593031+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.593037+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.593044+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.593058+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.593059+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.593093+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.593591+00:00", "trade", 14.02, 25.0]
["2026-09-02T13:45:43.593591+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.593592+00:00", "trade", 14.02, 20.0]
["2026-09-02T13:45:43.593594+00:00", "trade", 14.02, 999.0]
["2026-09-02T13:45:43.593605+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.593619+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.593626+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.593653+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.593914+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.593987+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.594064+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.594078+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.594085+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.594091+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.594105+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.594118+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:43.594158+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:43.594159+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:43.594160+00:00", "trade", 14.02, 160.0]
["2026-09-02T13:45:43.594210+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:43.594224+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.594231+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.594239+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.594245+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.594354+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.594400+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.594408+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.594452+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.594520+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.594977+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.595126+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.595145+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.595240+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.595261+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.595303+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.595407+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.595587+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.595593+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.595638+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.595759+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.596216+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.597415+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.604489+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.619840+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.634741+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.634768+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.634902+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:43.635336+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:43.635378+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:43.635391+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:43.635398+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:43.635459+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:43.635873+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:43.645362+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:43.804732+00:00", "trade", 14.0235, 2.0]
["2026-09-02T13:45:43.858005+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.858537+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.858753+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.858789+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.859106+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.859119+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.859148+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:43.868461+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:44.046009+00:00", "trade", 14.015, 20.0]
["2026-09-02T13:45:44.187720+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:44.430258+00:00", "trade", 14.02, 14.0]
["2026-09-02T13:45:45.396435+00:00", "trade", 14.015, 100.0]
["2026-09-02T13:45:45.447566+00:00", "trade", 14.02, 9.0]
["2026-09-02T13:45:45.447762+00:00", "trade", 14.02, 1042.0]
["2026-09-02T13:45:45.873143+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.873971+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.886069+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:45.886504+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:45.942586+00:00", "trade", 14.01, 25.0]
["2026-09-02T13:45:45.942586+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:45:45.942588+00:00", "trade", 14.01, 15.0]
["2026-09-02T13:45:45.942588+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:45:45.942594+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:45:45.942594+00:00", "trade", 14.01, 260.0]
["2026-09-02T13:45:45.942607+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:45:45.942612+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.942620+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.942626+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.942633+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.942640+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.942671+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.942843+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.942844+00:00", "trade", 14.01, 100.0]
["2026-09-02T13:45:45.942875+00:00", "trade", 14.01, 91.0]
["2026-09-02T13:45:45.942875+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.942877+00:00", "trade", 14.01, 9.0]
["2026-09-02T13:45:45.942880+00:00", "trade", 14.01, 91.0]
["2026-09-02T13:45:45.942890+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.942906+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.942906+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.942996+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.942997+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943006+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:45.943027+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943056+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943078+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943158+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:45:45.943161+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943166+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943173+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943190+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943198+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943206+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943207+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943216+00:00", "trade", 14.01, 87.0]
["2026-09-02T13:45:45.943223+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943272+00:00", "trade", 14.01, 13.0]
["2026-09-02T13:45:45.943476+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:45.943509+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943529+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943611+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943635+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943639+00:00", "trade", 14.02, 300.0]
["2026-09-02T13:45:45.943645+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:45:45.943676+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:45.943776+00:00", "trade", 14.02, 50.0]
["2026-09-02T13:45:45.943819+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:45.943862+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:45.943873+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:45.943915+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:45.943922+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:45.943992+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:45.944128+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:45.952948+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:46.336227+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:46.606497+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:46.639407+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:46.640545+00:00", "trade", 14.02, 300.0]
["2026-09-02T13:45:46.643959+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:46.649280+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:45:46.649305+00:00", "trade", 14.02, 25.0]
["2026-09-02T13:45:46.649306+00:00", "trade", 14.02, 50.0]
["2026-09-02T13:45:46.649308+00:00", "trade", 14.02, 1.0]
["2026-09-02T13:45:46.649326+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.649333+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.649340+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.649347+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.649354+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.649361+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.649374+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.649479+00:00", "trade", 14.02, 50.0]
["2026-09-02T13:45:46.649507+00:00", "trade", 14.02, 250.0]
["2026-09-02T13:45:46.649810+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.649838+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.649911+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.650309+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.650336+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.650364+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653387+00:00", "trade", 14.03, 25.0]
["2026-09-02T13:45:46.653390+00:00", "trade", 14.03, 200.0]
["2026-09-02T13:45:46.653390+00:00", "trade", 14.03, 220.0]
["2026-09-02T13:45:46.653391+00:00", "trade", 14.03, 40.0]
["2026-09-02T13:45:46.653393+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653398+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:46.653400+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653402+00:00", "trade", 14.03, 200.0]
["2026-09-02T13:45:46.653414+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653421+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653425+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:46.653428+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653434+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653441+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653455+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653461+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653475+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653480+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:46.653482+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:46.653482+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653485+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:46.653488+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653710+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653744+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653757+00:00", "trade", 14.025, 150.0]
["2026-09-02T13:45:46.653771+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.653783+00:00", "trade", 14.03, 200.0]
["2026-09-02T13:45:46.653787+00:00", "trade", 14.025, 50.0]
["2026-09-02T13:45:46.653789+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:46.653790+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:46.653790+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:45:46.653790+00:00", "trade", 14.03, 200.0]
["2026-09-02T13:45:46.653863+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.653871+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.653877+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.653884+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.654109+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.654243+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.654582+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.655160+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.693908+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:45:46.694182+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:45:46.694212+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:45:46.694226+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:45:46.703750+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:45:46.704227+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.704694+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.704714+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.704722+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.704977+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.705183+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.705193+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.705200+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.705664+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.705677+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.705688+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.705694+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.706136+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.706155+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.706165+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.706174+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.706194+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.706648+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.706659+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.706665+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.706686+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.707145+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.707155+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.707162+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.707183+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.707618+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.707637+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.707644+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.707665+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.708113+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.708124+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.708596+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.708603+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.709076+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.709099+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.709557+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.709569+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.710033+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.710042+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.710049+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.710071+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.710514+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.710524+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.710531+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.710542+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.710994+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.711005+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.711011+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.711481+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.711491+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.711963+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.712007+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.712441+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.712466+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.712922+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.712932+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.713412+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.713419+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.713896+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.713906+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.714376+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.714383+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.714860+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.714869+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.715338+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.715347+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.715823+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.715835+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.716304+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.716313+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.716786+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.716794+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.717274+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.717283+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.717756+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.717763+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.718239+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.718246+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.718719+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.718726+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.719200+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.719210+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.719683+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.719690+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.720170+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.720190+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.720649+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.720659+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.721127+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.721136+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.721608+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.721621+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.722091+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.722097+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.722573+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.722587+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.722600+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.722605+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:46.722607+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:46.722608+00:00", "trade", 14.03, 113.0]
["2026-09-02T13:45:46.722609+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:46.722613+00:00", "trade", 14.03, 25.0]
["2026-09-02T13:45:46.722650+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.722657+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.722664+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.722670+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.722683+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.722690+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.722697+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.722704+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:46.722705+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:46.722706+00:00", "trade", 14.03, 80.0]
["2026-09-02T13:45:46.722708+00:00", "trade", 14.03, 200.0]
["2026-09-02T13:45:46.722873+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:46.722883+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:46.722893+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:46.722900+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:46.722937+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.722944+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.722951+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.722964+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.723564+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.723597+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.723625+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.724179+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.724321+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.727183+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.727681+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.733119+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.763295+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:46.823720+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:45:47.172919+00:00", "trade", 14.03, 25.0]
["2026-09-02T13:45:47.172920+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:45:47.172922+00:00", "trade", 14.03, 50.0]
["2026-09-02T13:45:47.172926+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:45:47.172943+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.172958+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.172965+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.172980+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.172987+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.173008+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.173014+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.173244+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.173394+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.173498+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.173990+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.174011+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.175517+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.175524+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.177943+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.184717+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.204124+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.204149+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.204157+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:47.559143+00:00", "trade", 14.0206, 1000.0]
["2026-09-02T13:45:48.176368+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:48.180132+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:48.180763+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:48.193090+00:00", "trade", 14.035, 300.0]
["2026-09-02T13:45:48.193780+00:00", "trade", 14.035, 200.0]
["2026-09-02T13:45:48.193782+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:49.427198+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:49.510382+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:50.622566+00:00", "trade", 14.0377, 1.0]
["2026-09-02T13:45:50.679804+00:00", "trade", 14.0323, 1.0]
["2026-09-02T13:45:50.804081+00:00", "trade", 14.035, 10.0]
["2026-09-02T13:45:50.977188+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:45:51.400962+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:51.885093+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:45:52.266983+00:00", "trade", 14.035, 300.0]
["2026-09-02T13:45:52.267815+00:00", "trade", 14.035, 200.0]
["2026-09-02T13:45:52.268652+00:00", "trade", 14.035, 200.0]
["2026-09-02T13:45:52.979516+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:53.182769+00:00", "trade", 14.0325, 2.0]
["2026-09-02T13:45:53.225056+00:00", "trade", 14.035, 2.0]
["2026-09-02T13:45:53.225184+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:45:53.581401+00:00", "trade", 14.0342, 41.0]
["2026-09-02T13:45:54.100887+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:54.838737+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:55.119632+00:00", "trade", 14.035, 500.0]
["2026-09-02T13:45:55.931047+00:00", "trade", 14.04, 500.0]
["2026-09-02T13:45:55.931826+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:55.998573+00:00", "trade", 14.04, 6.0]
["2026-09-02T13:45:55.999019+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:55.999210+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:55.999272+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:55.999331+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.009442+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.036274+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.040401+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.042889+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.045650+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.049101+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.056564+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.058491+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.061441+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:45:56.061442+00:00", "trade", 14.035, 200.0]
["2026-09-02T13:45:56.066793+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.068595+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.068608+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.070766+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:45:56.075481+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.075511+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.079615+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.079625+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.080580+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.095224+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:45:56.118107+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.155183+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.210747+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.235951+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.237850+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.247185+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.310822+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.486611+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.493529+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.602751+00:00", "trade", 14.035, 200.0]
["2026-09-02T13:45:56.669544+00:00", "trade", 14.035, 300.0]
["2026-09-02T13:45:56.752356+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.755515+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.840557+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:56.848360+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:57.028668+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:57.030364+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:57.082320+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:57.086766+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:57.192458+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:57.194747+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:57.614387+00:00", "trade", 14.035, 400.0]
["2026-09-02T13:45:57.615513+00:00", "trade", 14.035, 300.0]
["2026-09-02T13:45:57.615520+00:00", "trade", 14.035, 400.0]
["2026-09-02T13:45:58.355757+00:00", "trade", 14.03, 78.0]
["2026-09-02T13:45:58.355759+00:00", "trade", 14.03, 22.0]
["2026-09-02T13:45:58.355838+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:58.356562+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:58.357227+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:58.368351+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:58.401833+00:00", "trade", 14.035, 200.0]
["2026-09-02T13:45:58.441493+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:45:58.485169+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:45:58.659217+00:00", "trade", 14.035, 1.0]
["2026-09-02T13:46:00.200992+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:00.201399+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:00.201422+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:00.201429+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:00.201462+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:00.201865+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:00.201943+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:00.202387+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:00.202458+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:00.204070+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:00.211805+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:00.263811+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:00.295853+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:01.155434+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:01.372464+00:00", "trade", 14.0322, 100.0]
["2026-09-02T13:46:01.649162+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:01.650485+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:01.697166+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:02.313039+00:00", "trade", 14.03, 1000.0]
["2026-09-02T13:46:02.585225+00:00", "trade", 14.035, 15.0]
["2026-09-02T13:46:02.943297+00:00", "trade", 14.03, 200.0]
["2026-09-02T13:46:02.943298+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:02.943309+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:02.943310+00:00", "trade", 14.03, 25.0]
["2026-09-02T13:46:02.943335+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:02.943343+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:02.943350+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:02.943364+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:02.943383+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:02.943589+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:02.943693+00:00", "trade", 14.03, 60.0]
["2026-09-02T13:46:02.943951+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:02.947340+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:02.949244+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:02.949615+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:02.962888+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:02.972041+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:03.000233+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:03.000266+00:00", "trade", 14.035, 400.0]
["2026-09-02T13:46:03.000299+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:03.000488+00:00", "trade", 14.02, 25.0]
["2026-09-02T13:46:03.000489+00:00", "trade", 14.02, 20.0]
["2026-09-02T13:46:03.000491+00:00", "trade", 14.02, 12.0]
["2026-09-02T13:46:03.000510+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:03.000516+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:03.000523+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:03.000530+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:03.000543+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:03.000550+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:03.000619+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:03.000643+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:03.000666+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:03.000682+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:03.000697+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:03.000704+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:03.000711+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:03.000718+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:03.000724+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:03.000738+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:03.000752+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:03.000870+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:03.000877+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:03.000892+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:03.000896+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:03.000903+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:03.000910+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:03.000917+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:03.000924+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:03.000935+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:03.000957+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:03.000964+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:03.000971+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:03.000977+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:03.000978+00:00", "trade", 14.02, 80.0]
["2026-09-02T13:46:03.000986+00:00", "trade", 14.02, 31.0]
["2026-09-02T13:46:03.001205+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:03.001288+00:00", "trade", 14.01, 9.0]
["2026-09-02T13:46:03.001456+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:03.001462+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:03.031469+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:03.031476+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:03.031497+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:03.032208+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:03.260965+00:00", "trade", 14.0119, 1.0]
["2026-09-02T13:46:03.516465+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.133042+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:46:04.134543+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.134551+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.134558+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.134576+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.134582+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.134648+00:00", "trade", 14.02, 50.0]
["2026-09-02T13:46:04.134649+00:00", "trade", 14.02, 250.0]
["2026-09-02T13:46:04.134676+00:00", "trade", 14.02, 25.0]
["2026-09-02T13:46:04.134677+00:00", "trade", 14.02, 50.0]
["2026-09-02T13:46:04.134682+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.134704+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.134712+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.134719+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.134749+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.134830+00:00", "trade", 14.02, 30.0]
["2026-09-02T13:46:04.134880+00:00", "trade", 14.02, 95.0]
["2026-09-02T13:46:04.134900+00:00", "trade", 14.02, 30.0]
["2026-09-02T13:46:04.134982+00:00", "trade", 14.02, 30.0]
["2026-09-02T13:46:04.135110+00:00", "quote", 14.02, 14.02]
["2026-09-02T13:46:04.135573+00:00", "trade", 14.02, 5.0]
["2026-09-02T13:46:04.135573+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.135681+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.135738+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.135955+00:00", "trade", 14.02, 5.0]
["2026-09-02T13:46:04.135962+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.135973+00:00", "trade", 14.02, 95.0]
["2026-09-02T13:46:04.135975+00:00", "trade", 14.02, 20.0]
["2026-09-02T13:46:04.135975+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.136001+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.136032+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.136080+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.136087+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.136101+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.136134+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.136168+00:00", "trade", 14.02, 30.0]
["2026-09-02T13:46:04.136208+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.136230+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.137439+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.140110+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.146631+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.147480+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.155321+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.155411+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.155420+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:04.156081+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.156087+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.156107+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.156777+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.157859+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.181211+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:46:04.186103+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.212835+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:04.363820+00:00", "trade", 14.02, 25.0]
["2026-09-02T13:46:04.363842+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.363850+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.363858+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.363886+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.364627+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.364816+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.365841+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.368866+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.396031+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.396037+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.396058+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.396089+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.406799+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.833631+00:00", "trade", 14.0299, 114.0]
["2026-09-02T13:46:04.834416+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.900787+00:00", "trade", 14.02, 5136.0]
["2026-09-02T13:46:04.901171+00:00", "trade", 14.022, 150.0]
["2026-09-02T13:46:04.901192+00:00", "trade", 14.02, 450.0]
["2026-09-02T13:46:04.902046+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:04.923003+00:00", "trade", 14.0203, 3300.0]
["2026-09-02T13:46:05.008639+00:00", "trade", 14.0288, 800.0]
["2026-09-02T13:46:05.009429+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:05.329403+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:05.330176+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:05.423235+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:46:05.540813+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:05.648369+00:00", "trade", 14.025, 700.0]
["2026-09-02T13:46:05.760831+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:05.800369+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:46:05.803481+00:00", "trade", 14.0277, 1.0]
["2026-09-02T13:46:05.803852+00:00", "trade", 14.0277, 1.0]
["2026-09-02T13:46:05.804275+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:05.935668+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:46:06.009699+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:06.063262+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:06.484999+00:00", "trade", 14.025, 10.0]
["2026-09-02T13:46:06.549146+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:46:07.399736+00:00", "trade", 14.0292, 4.0]
["2026-09-02T13:46:07.404374+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:07.574479+00:00", "trade", 14.0292, 9.0]
["2026-09-02T13:46:07.674470+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:08.175759+00:00", "trade", 14.0286, 1.0]
["2026-09-02T13:46:08.545024+00:00", "trade", 14.03, 22.0]
["2026-09-02T13:46:08.867255+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:08.895412+00:00", "trade", 14.022, 1.0]
["2026-09-02T13:46:10.405691+00:00", "trade", 14.025, 150.0]
["2026-09-02T13:46:10.406615+00:00", "trade", 14.025, 150.0]
["2026-09-02T13:46:10.512647+00:00", "trade", 14.0299, 10.0]
["2026-09-02T13:46:11.479974+00:00", "trade", 14.025, 200.0]
["2026-09-02T13:46:11.485238+00:00", "trade", 14.025, 300.0]
["2026-09-02T13:46:11.489759+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:46:11.524175+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:11.525074+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:46:11.551062+00:00", "trade", 14.025, 200.0]
["2026-09-02T13:46:11.601216+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:46:12.216086+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:46:12.947461+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:12.949442+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:14.437206+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:46:15.382054+00:00", "trade", 14.02, 25.0]
["2026-09-02T13:46:15.382055+00:00", "trade", 14.02, 75.0]
["2026-09-02T13:46:15.382060+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382090+00:00", "trade", 14.02, 4.0]
["2026-09-02T13:46:15.382099+00:00", "trade", 14.02, 81.0]
["2026-09-02T13:46:15.382101+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:15.382102+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:46:15.382115+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382121+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382163+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382170+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382176+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382182+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382189+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382195+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382209+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382216+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382380+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382409+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382419+00:00", "trade", 14.02, 86.0]
["2026-09-02T13:46:15.382427+00:00", "trade", 14.02, 14.0]
["2026-09-02T13:46:15.382433+00:00", "trade", 14.02, 86.0]
["2026-09-02T13:46:15.382451+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382471+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:46:15.382563+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382575+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382581+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382604+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:15.382648+00:00", "trade", 14.02, 5.0]
["2026-09-02T13:46:15.382649+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:15.382676+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:15.382695+00:00", "trade", 14.02, 95.0]
["2026-09-02T13:46:15.382704+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.382715+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.382723+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.382730+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.382751+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.382841+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.382881+00:00", "trade", 14.015, 100.0]
["2026-09-02T13:46:15.382983+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.383068+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.383086+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.383110+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.383162+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.383190+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.383218+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.383278+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.383550+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.383618+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.383682+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.383762+00:00", "trade", 14.015, 114.0]
["2026-09-02T13:46:15.384086+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.385044+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.385527+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.410077+00:00", "trade", 14.015, 20.0]
["2026-09-02T13:46:15.418720+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.419001+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.419095+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.419496+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.419657+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.419963+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.420111+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.420426+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.420452+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.420579+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.420590+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.420876+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.420916+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.420925+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.421021+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.421069+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.421400+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.421409+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.421481+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.421575+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.421867+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.421877+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.421889+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.421922+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.422059+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.422067+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.422338+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.422364+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.422372+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.422383+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.422394+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.422514+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.422830+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.422847+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.422853+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.422983+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.423287+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.423320+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.429155+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.430615+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.471987+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.472484+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.482915+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:15.675434+00:00", "trade", 14.01, 7200.0]
["2026-09-02T13:46:15.675715+00:00", "trade", 14.01, 800.0]
["2026-09-02T13:46:15.676051+00:00", "trade", 14.021, 55.0]
["2026-09-02T13:46:15.697205+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:16.011866+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:16.517982+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:16.518435+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:16.847398+00:00", "trade", 14.015, 100.0]
["2026-09-02T13:46:17.019059+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:17.019410+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:17.019453+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:17.029010+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:17.086246+00:00", "trade", 14.0101, 1181.0]
["2026-09-02T13:46:17.087033+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:17.100060+00:00", "trade", 14.015, 100.0]
["2026-09-02T13:46:17.147970+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:17.148660+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:17.734237+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:18.035146+00:00", "trade", 14.015, 50.0]
["2026-09-02T13:46:18.037825+00:00", "trade", 14.015, 50.0]
["2026-09-02T13:46:18.105065+00:00", "trade", 14.015, 6.0]
["2026-09-02T13:46:18.265454+00:00", "trade", 14.015, 100.0]
["2026-09-02T13:46:18.307487+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:18.308255+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:18.339659+00:00", "trade", 14.0199, 1.0]
["2026-09-02T13:46:18.624237+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:18.624443+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:18.649547+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:18.657353+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:18.657819+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:18.937330+00:00", "trade", 14.0026, 100.0]
["2026-09-02T13:46:19.159009+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:19.159681+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:19.159956+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:19.159979+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:19.169235+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:19.201849+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:20.671578+00:00", "trade", 14.015, 100.0]
["2026-09-02T13:46:20.836886+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:20.837923+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:21.971408+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:22.450926+00:00", "trade", 14.0177, 1.0]
["2026-09-02T13:46:22.990692+00:00", "trade", 14.015, 15.0]
["2026-09-02T13:46:22.990736+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:22.990754+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:22.990757+00:00", "trade", 14.02, 14.0]
["2026-09-02T13:46:22.990785+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:22.990792+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:22.990799+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:22.990820+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:22.990824+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:22.990828+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:22.990834+00:00", "trade", 14.02, 25.0]
["2026-09-02T13:46:22.990835+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:22.990835+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:22.990877+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:22.990884+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:22.990905+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:22.990912+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:22.990962+00:00", "trade", 14.02, 14.0]
["2026-09-02T13:46:22.990981+00:00", "trade", 14.02, 3.0]
["2026-09-02T13:46:22.991071+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:22.991098+00:00", "quote", 14.01, 14.02]
["2026-09-02T13:46:22.991125+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:22.991126+00:00", "trade", 14.02, 50.0]
["2026-09-02T13:46:22.991126+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:22.991126+00:00", "quote", 14.01, 14.03]
["2026-09-02T13:46:22.991199+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:22.991214+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:22.991220+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:22.991234+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:46:22.991287+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:22.991478+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:22.991517+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:22.991568+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:22.991612+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:22.991627+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:22.991638+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:22.992012+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:22.992183+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:22.993480+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:22.993493+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:22.995834+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:22.995860+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.241412+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.338484+00:00", "trade", 14.025, 5.0]
["2026-09-02T13:46:23.361537+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.413649+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.536563+00:00", "trade", 14.025, 200.0]
["2026-09-02T13:46:23.536623+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:46:23.537437+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.537570+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.538219+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.556742+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.558413+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.566693+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.598068+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.598320+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.623343+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:23.623361+00:00", "trade", 14.03, 10.0]
["2026-09-02T13:46:23.623375+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.623382+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.623417+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.623424+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.623430+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.623436+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:23.623444+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.623451+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.623457+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.623464+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:23.623464+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.623464+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.623471+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.623487+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:23.623493+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.623500+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:23.623579+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:23.623588+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:23.623602+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:23.623644+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.623651+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.623658+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.623665+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.623671+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.623921+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.623948+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.623948+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.623995+00:00", "trade", 14.03, 5.0]
["2026-09-02T13:46:23.624049+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.624088+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.624165+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.624206+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.624233+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.624244+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.624347+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.624377+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.624451+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.624516+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.625352+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.626320+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:23.627305+00:00", "trade", 14.03, 7.0]
["2026-09-02T13:46:23.630159+00:00", "trade", 14.03, 11.0]
["2026-09-02T13:46:23.653636+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.654051+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.654591+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.664003+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.721494+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:23.903749+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.020607+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:24.426837+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.426926+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.427330+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.521945+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.740434+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.740456+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.740470+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.740497+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.740504+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.740521+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:24.740521+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:24.740620+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.740646+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.740678+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.740695+00:00", "trade", 14.03, 60.0]
["2026-09-02T13:46:24.740695+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:24.740747+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:24.740794+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.740836+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.740858+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.740872+00:00", "quote", 14.03, 14.03]
["2026-09-02T13:46:24.740881+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:24.740882+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.740898+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.740913+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.740984+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:24.740985+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.741191+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.741198+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.741234+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.741256+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.741323+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.741456+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.741506+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.741521+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.741533+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.741645+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.744655+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:24.744948+00:00", "trade", 14.03, 7.0]
["2026-09-02T13:46:24.745051+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:24.745112+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:24.745163+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:24.745230+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:24.745553+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:24.745589+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:24.745632+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:24.745706+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.745714+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.745776+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.745777+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:46:24.746044+00:00", "trade", 14.025, 200.0]
["2026-09-02T13:46:24.746047+00:00", "trade", 14.02, 25.0]
["2026-09-02T13:46:24.746047+00:00", "trade", 14.02, 140.0]
["2026-09-02T13:46:24.746048+00:00", "trade", 14.02, 20.0]
["2026-09-02T13:46:24.746051+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.746055+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.746056+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.746056+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.746076+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.746077+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.746078+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.746083+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746090+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746096+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746103+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746105+00:00", "trade", 14.02, 85.0]
["2026-09-02T13:46:24.746109+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746116+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746122+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746129+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746135+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746142+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746156+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746182+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746210+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.746213+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:46:24.746216+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.746217+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746219+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.746224+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.746226+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.746231+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746233+00:00", "trade", 14.02, 500.0]
["2026-09-02T13:46:24.746239+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:46:24.746243+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.746244+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:46:24.746264+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746407+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746628+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746653+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746762+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.746798+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.747055+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.747063+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.747116+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.750265+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.753017+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.753103+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:46:24.753104+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.753104+00:00", "trade", 14.02, 200.0]
["2026-09-02T13:46:24.753314+00:00", "trade", 14.025, 100.0]
["2026-09-02T13:46:24.753315+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.753316+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.753318+00:00", "trade", 14.02, 100.0]
["2026-09-02T13:46:24.753377+00:00", "trade", 14.025, 78.0]
["2026-09-02T13:46:24.753386+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.753432+00:00", "trade", 14.025, 55.0]
["2026-09-02T13:46:24.753655+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.753688+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:24.753688+00:00", "trade", 14.03, 25.0]
["2026-09-02T13:46:24.753689+00:00", "trade", 14.03, 24.0]
["2026-09-02T13:46:24.753691+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:24.753693+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:24.753694+00:00", "trade", 14.03, 337.0]
["2026-09-02T13:46:24.753698+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:24.753707+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:24.753726+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.753732+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.753780+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.753805+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.753818+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.753825+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.753829+00:00", "trade", 14.03, 14.0]
["2026-09-02T13:46:24.753831+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.753845+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.753865+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.753878+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.753974+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.753981+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.754016+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.754023+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.754033+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.754056+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.754074+00:00", "trade", 14.03, 32.0]
["2026-09-02T13:46:24.754074+00:00", "trade", 14.03, 100.0]
["2026-09-02T13:46:24.754111+00:00", "trade", 14.03, 200.0]
["2026-09-02T13:46:24.754111+00:00", "quote", 14.02, 14.03]
["2026-09-02T13:46:24.754122+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:24.754133+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:24.754147+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:24.754171+00:00", "quote", 14.02, 14.04]
["2026-09-02T13:46:24.754188+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.754195+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.754201+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.754214+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.754221+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.754227+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.754247+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.754528+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.754668+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.754679+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.754692+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.755703+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.755885+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.759526+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.788045+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.788052+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.797166+00:00", "trade", 14.035, 6.0]
["2026-09-02T13:46:24.802250+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:24.854409+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.878056+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:24.895104+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.895652+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.940891+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.941293+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:24.941301+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.053600+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.053628+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.054081+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.054094+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.054557+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.054566+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.055033+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.055085+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.055501+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.055544+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.055974+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.056005+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.056452+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.056472+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.195404+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.195420+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.195469+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.195476+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.509624+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:25.509686+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:26.257876+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:26.260018+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:26.432407+00:00", "trade", 14.035, 500.0]
["2026-09-02T13:46:26.433048+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:26.433070+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:26.433084+00:00", "trade", 14.04, 15.0]
["2026-09-02T13:46:26.433088+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:26.433568+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:26.434269+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:26.449592+00:00", "trade", 14.035, 500.0]
["2026-09-02T13:46:27.697521+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:27.999104+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:27.999889+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:28.000766+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:28.001032+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:28.113936+00:00", "trade", 14.0064, 93.0]
["2026-09-02T13:46:28.816151+00:00", "trade", 14.035, 500.0]
["2026-09-02T13:46:29.736484+00:00", "trade", 14.04, 130.0]
["2026-09-02T13:46:29.737267+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:30.438584+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:31.040388+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:31.523721+00:00", "trade", 14.03, 142.0]
["2026-09-02T13:46:31.583578+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:32.411490+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:32.414188+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:32.744999+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:32.831990+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:33.052245+00:00", "trade", 14.0069, 10.0]
["2026-09-02T13:46:34.643854+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:35.481690+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:35.544003+00:00", "trade", 14.035, 200.0]
["2026-09-02T13:46:35.560917+00:00", "trade", 14.035, 200.0]
["2026-09-02T13:46:35.561065+00:00", "trade", 14.035, 900.0]
["2026-09-02T13:46:35.572974+00:00", "trade", 14.035, 325.0]
["2026-09-02T13:46:35.699507+00:00", "trade", 14.0399, 50.0]
["2026-09-02T13:46:36.012035+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:36.219071+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:46:36.466120+00:00", "trade", 14.0074, 300.0]
["2026-09-02T13:46:36.466927+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:36.561611+00:00", "trade", 14.03, 19.0]
["2026-09-02T13:46:36.685173+00:00", "trade", 14.04, 213.0]
["2026-09-02T13:46:36.685943+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:36.709801+00:00", "trade", 14.0075, 1.0]
["2026-09-02T13:46:36.757569+00:00", "trade", 14.035, 5.0]
["2026-09-02T13:46:36.862340+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:37.038395+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:37.259173+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:37.261858+00:00", "trade", 14.035, 400.0]
["2026-09-02T13:46:37.273841+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:37.275317+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:37.989990+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:38.011614+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:38.067168+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:38.473982+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:38.630969+00:00", "trade", 14.035, 15.0]
["2026-09-02T13:46:39.066895+00:00", "trade", 14.0077, 11.0]
["2026-09-02T13:46:39.739880+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:39.753545+00:00", "trade", 14.04, 1.0]
["2026-09-02T13:46:39.754023+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:39.754133+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:40.485771+00:00", "trade", 14.0323, 39.0]
["2026-09-02T13:46:40.585272+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:40.732150+00:00", "trade", 14.035, 5.0]
["2026-09-02T13:46:41.933326+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:42.214478+00:00", "trade", 14.035, 20.0]
["2026-09-02T13:46:42.482849+00:00", "trade", 14.035, 30.0]
["2026-09-02T13:46:42.671862+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:42.857659+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:43.548298+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:43.548391+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:43.548478+00:00", "trade", 14.035, 200.0]
["2026-09-02T13:46:43.548599+00:00", "trade", 14.035, 100.0]
["2026-09-02T13:46:43.548677+00:00", "trade", 14.035, 500.0]
["2026-09-02T13:46:43.640852+00:00", "trade", 14.04, 7.0]
["2026-09-02T13:46:43.645090+00:00", "trade", 14.04, 18.0]
["2026-09-02T13:46:43.645092+00:00", "trade", 14.04, 22.0]
["2026-09-02T13:46:43.645094+00:00", "trade", 14.04, 4.0]
["2026-09-02T13:46:43.645097+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:46:43.645097+00:00", "trade", 14.04, 17.0]
["2026-09-02T13:46:43.645111+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:43.645140+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:43.645147+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:43.645154+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:43.645168+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:43.645183+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:43.645195+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:43.645209+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:43.645222+00:00", "trade", 14.04, 300.0]
["2026-09-02T13:46:43.645489+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:46:43.645499+00:00", "quote", 14.03, 14.04]
["2026-09-02T13:46:43.645504+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:46:43.645510+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:46:43.645518+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:46:43.645527+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:46:43.645537+00:00", "quote", 14.03, 14.05]
["2026-09-02T13:46:43.645569+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.645575+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.645622+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:46:43.645650+00:00", "trade", 14.04, 100.0]
["2026-09-02T13:46:43.645669+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.645733+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.645956+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.646176+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.646216+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.646228+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.646328+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.646701+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.646765+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.646833+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.647494+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.650635+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.652627+00:00", "trade", 14.04, 11.0]
["2026-09-02T13:46:43.654605+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.656147+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.658008+00:00", "trade", 14.045, 16.0]
["2026-09-02T13:46:43.658073+00:00", "trade", 14.045, 17.0]
["2026-09-02T13:46:43.658074+00:00", "trade", 14.045, 83.0]
["2026-09-02T13:46:43.659171+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.659842+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.660282+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.660307+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.678289+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:43.678296+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:44.374947+00:00", "trade", 14.045, 140.0]
["2026-09-02T13:46:44.516715+00:00", "trade", 14.0486, 1.0]
["2026-09-02T13:46:44.658563+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:44.859745+00:00", "trade", 14.0115, 11.0]
["2026-09-02T13:46:45.038384+00:00", "trade", 14.0486, 1.0]
["2026-09-02T13:46:45.247769+00:00", "trade", 14.04, 200.0]
["2026-09-02T13:46:45.248565+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:45.262400+00:00", "trade", 14.045, 200.0]
["2026-09-02T13:46:45.274075+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:45.677403+00:00", "trade", 14.0276, 36.0]
["2026-09-02T13:46:45.836923+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:46.265221+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:46.907765+00:00", "trade", 14.05, 1.0]
["2026-09-02T13:46:46.908549+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:46.967133+00:00", "trade", 14.05, 1.0]
["2026-09-02T13:46:47.402244+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:47.486607+00:00", "trade", 14.0499, 200.0]
["2026-09-02T13:46:47.731016+00:00", "trade", 14.0401, 10.0]
["2026-09-02T13:46:47.861131+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:48.566514+00:00", "trade", 14.05, 25.0]
["2026-09-02T13:46:48.566516+00:00", "trade", 14.05, 26.0]
["2026-09-02T13:46:48.566517+00:00", "trade", 14.05, 17.0]
["2026-09-02T13:46:48.566537+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:48.566544+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:48.566571+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:48.566578+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:48.566586+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:48.566593+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:48.566602+00:00", "trade", 14.05, 300.0]
["2026-09-02T13:46:48.566619+00:00", "trade", 14.05, 10.0]
["2026-09-02T13:46:48.566619+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:46:48.566619+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:46:48.566620+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:48.566629+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:48.566636+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:48.566642+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:46:48.566749+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:48.566838+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:48.566847+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:48.566864+00:00", "quote", 14.04, 14.05]
["2026-09-02T13:46:48.566911+00:00", "trade", 14.05, 100.0]
["2026-09-02T13:46:48.566911+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:46:48.566912+00:00", "quote", 14.04, 14.06]
["2026-09-02T13:46:48.566926+00:00", "trade", 14.05, 250.0]
["2026-09-02T13:46:48.566984+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:48.566991+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:48.566998+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:48.567032+00:00", "trade", 14.04, 8.0]
["2026-09-02T13:46:48.567082+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:48.567091+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:48.567103+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:48.567173+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:48.567449+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:48.567492+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:48.567568+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:48.571252+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:48.571662+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:48.577139+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:48.582844+00:00", "trade", 14.051, 46.0]
["2026-09-02T13:46:48.584180+00:00", "trade", 14.055, 12.0]
["2026-09-02T13:46:48.597182+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:48.674329+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:46:49.026203+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:49.909266+00:00", "trade", 14.0128, 10.0]
["2026-09-02T13:46:50.183629+00:00", "trade", 14.0247, 1500.0]
["2026-09-02T13:46:50.612567+00:00", "trade", 14.05, 28.0]
["2026-09-02T13:46:50.934296+00:00", "trade", 14.055, 1.0]
["2026-09-02T13:46:50.934486+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:46:50.934490+00:00", "trade", 14.06, 15.0]
["2026-09-02T13:46:50.934490+00:00", "trade", 14.06, 10.0]
["2026-09-02T13:46:50.934515+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.934528+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.934543+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.934551+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.934557+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.934564+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.934785+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.934799+00:00", "trade", 14.06, 10.0]
["2026-09-02T13:46:50.934800+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.934807+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.934814+00:00", "trade", 14.06, 22.0]
["2026-09-02T13:46:50.934818+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:46:50.934823+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:46:50.934827+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:46:50.934836+00:00", "trade", 14.06, 5.0]
["2026-09-02T13:46:50.934850+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.934859+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.935036+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.935043+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.935061+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.935068+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.935092+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:46:50.935132+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:46:50.935134+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:46:50.935134+00:00", "trade", 14.06, 15.0]
["2026-09-02T13:46:50.935135+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:46:50.935136+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:46:50.935139+00:00", "trade", 14.06, 173.0]
["2026-09-02T13:46:50.935142+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:46:50.935176+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:46:50.935201+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935209+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935216+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935223+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935266+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935500+00:00", "trade", 14.065, 500.0]
["2026-09-02T13:46:50.935501+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:46:50.935503+00:00", "trade", 14.06, 90.0]
["2026-09-02T13:46:50.935504+00:00", "trade", 14.06, 58.0]
["2026-09-02T13:46:50.935518+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935524+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935532+00:00", "trade", 14.06, 98.0]
["2026-09-02T13:46:50.935549+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935575+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935587+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935595+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935659+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935727+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935747+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935776+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935975+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.935981+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.936168+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.936175+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.936707+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.936714+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.937863+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.945497+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.947634+00:00", "trade", 14.065, 12.0]
["2026-09-02T13:46:50.947664+00:00", "trade", 14.065, 12.0]
["2026-09-02T13:46:50.947665+00:00", "trade", 14.07, 3.0]
["2026-09-02T13:46:50.947666+00:00", "trade", 14.07, 25.0]
["2026-09-02T13:46:50.947667+00:00", "trade", 14.07, 18.0]
["2026-09-02T13:46:50.947672+00:00", "trade", 14.07, 20.0]
["2026-09-02T13:46:50.947672+00:00", "trade", 14.07, 1.0]
["2026-09-02T13:46:50.947674+00:00", "trade", 14.07, 10.0]
["2026-09-02T13:46:50.947674+00:00", "trade", 14.07, 5.0]
["2026-09-02T13:46:50.947679+00:00", "trade", 14.07, 46.0]
["2026-09-02T13:46:50.947916+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.947924+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.947927+00:00", "trade", 14.07, 12.0]
["2026-09-02T13:46:50.947931+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.947949+00:00", "trade", 14.07, 12.0]
["2026-09-02T13:46:50.947951+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.947955+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:46:50.947958+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.947961+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:46:50.947965+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.947972+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.947979+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.948069+00:00", "trade", 14.07, 10.0]
["2026-09-02T13:46:50.948073+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.948109+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.948121+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.948135+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.948144+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:46:50.948195+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:46:50.948216+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:46:50.948235+00:00", "trade", 14.07, 30.0]
["2026-09-02T13:46:50.948237+00:00", "trade", 14.07, 30.0]
["2026-09-02T13:46:50.948237+00:00", "trade", 14.07, 14.0]
["2026-09-02T13:46:50.948237+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:46:50.948259+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:50.948266+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:50.948273+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:50.948285+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:50.948287+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:50.948503+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:50.948557+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:50.948561+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:50.948710+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:50.948823+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:50.948932+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:50.949930+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:50.949963+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:50.961371+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:50.970311+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:46:50.970719+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:51.137950+00:00", "trade", 14.0586, 1.0]
["2026-09-02T13:46:52.244274+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:52.651436+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:46:52.657821+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:52.673065+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:52.693495+00:00", "trade", 14.075, 240.0]
["2026-09-02T13:46:52.719924+00:00", "trade", 14.075, 3.0]
["2026-09-02T13:46:52.781257+00:00", "trade", 14.075, 200.0]
["2026-09-02T13:46:52.795263+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:46:53.181082+00:00", "trade", 14.072, 1.0]
["2026-09-02T13:46:53.324564+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:46:53.582067+00:00", "trade", 14.0777, 15.0]
["2026-09-02T13:46:53.589909+00:00", "trade", 14.075, 15.0]
["2026-09-02T13:46:54.191412+00:00", "trade", 14.0799, 2.0]
["2026-09-02T13:46:54.639741+00:00", "trade", 14.0777, 15.0]
["2026-09-02T13:46:55.098829+00:00", "trade", 14.075, 15.0]
["2026-09-02T13:46:55.136505+00:00", "trade", 14.0786, 26.0]
["2026-09-02T13:46:55.557067+00:00", "trade", 14.0155, 10.0]
["2026-09-02T13:46:55.828487+00:00", "trade", 14.0778, 100.0]
["2026-09-02T13:46:56.769526+00:00", "trade", 14.078, 1.0]
["2026-09-02T13:46:57.272243+00:00", "trade", 14.075, 200.0]
["2026-09-02T13:46:57.954673+00:00", "trade", 14.075, 200.0]
["2026-09-02T13:46:57.954674+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:46:57.954677+00:00", "trade", 14.075, 200.0]
["2026-09-02T13:46:59.142161+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:59.142233+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:59.142238+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:46:59.142239+00:00", "trade", 14.08, 22.0]
["2026-09-02T13:46:59.142239+00:00", "trade", 14.08, 576.0]
["2026-09-02T13:46:59.142240+00:00", "trade", 14.08, 15.0]
["2026-09-02T13:46:59.142241+00:00", "trade", 14.08, 25.0]
["2026-09-02T13:46:59.142243+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:46:59.142247+00:00", "trade", 14.08, 32.0]
["2026-09-02T13:46:59.142247+00:00", "trade", 14.08, 50.0]
["2026-09-02T13:46:59.142250+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:46:59.142252+00:00", "trade", 14.08, 4.0]
["2026-09-02T13:46:59.142261+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:46:59.142266+00:00", "trade", 14.08, 20.0]
["2026-09-02T13:46:59.142271+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:46:59.142285+00:00", "trade", 14.08, 500.0]
["2026-09-02T13:46:59.142290+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:59.142297+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:59.142304+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:59.142305+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:46:59.142307+00:00", "trade", 14.08, 200.0]
["2026-09-02T13:46:59.142307+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:59.142310+00:00", "trade", 14.08, 3000.0]
["2026-09-02T13:46:59.142310+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:59.142315+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:59.142316+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:46:59.142317+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:59.142320+00:00", "trade", 14.08, 1.0]
["2026-09-02T13:46:59.142322+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:59.142326+00:00", "trade", 14.08, 5.0]
["2026-09-02T13:46:59.142331+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:46:59.142332+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:46:59.142334+00:00", "trade", 14.08, 124.0]
["2026-09-02T13:46:59.142337+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:46:59.142337+00:00", "trade", 14.08, 200.0]
["2026-09-02T13:46:59.142339+00:00", "trade", 14.08, 5.0]
["2026-09-02T13:46:59.142344+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:46:59.142360+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:46:59.142366+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:46:59.142388+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:46:59.142401+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:46:59.142425+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.142432+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.142438+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.142649+00:00", "trade", 14.08, 16.0]
["2026-09-02T13:46:59.142669+00:00", "trade", 14.07, 6.0]
["2026-09-02T13:46:59.142939+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.142944+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.142993+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.143022+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.143080+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.143186+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.143303+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.143336+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.143489+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.143630+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.144331+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.146416+00:00", "trade", 14.08, 2.0]
["2026-09-02T13:46:59.147303+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.153014+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.177093+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.242900+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.242960+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.243347+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.243415+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.243711+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.243711+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.243796+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.244195+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.244483+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.244662+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.244934+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.244967+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.399529+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.414016+00:00", "trade", 14.085, 40.0]
["2026-09-02T13:46:59.511563+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.516993+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:46:59.517301+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:46:59.517311+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:46:59.517763+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:46:59.518088+00:00", "trade", 14.085, 300.0]
["2026-09-02T13:46:59.518152+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:46:59.518489+00:00", "trade", 14.085, 300.0]
["2026-09-02T13:46:59.518492+00:00", "trade", 14.085, 300.0]
["2026-09-02T13:46:59.518600+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:46:59.525708+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:46:59.879365+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:46:59.882846+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:46:59.890957+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:46:59.930265+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:00.177008+00:00", "trade", 14.085, 385.0]
["2026-09-02T13:47:00.450849+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:00.451747+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:00.472687+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:00.851394+00:00", "trade", 14.0186, 10.0]
["2026-09-02T13:47:01.174474+00:00", "trade", 14.031, 18.0]
["2026-09-02T13:47:01.274150+00:00", "trade", 14.085, 48.0]
["2026-09-02T13:47:01.277333+00:00", "trade", 14.085, 48.0]
["2026-09-02T13:47:01.383484+00:00", "trade", 14.0355, 100.0]
["2026-09-02T13:47:01.494216+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:01.851659+00:00", "trade", 14.0801, 100.0]
["2026-09-02T13:47:02.020598+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:02.020865+00:00", "trade", 14.085, 150.0]
["2026-09-02T13:47:02.021238+00:00", "trade", 14.085, 300.0]
["2026-09-02T13:47:02.021682+00:00", "trade", 14.085, 150.0]
["2026-09-02T13:47:02.021988+00:00", "trade", 14.085, 150.0]
["2026-09-02T13:47:02.022025+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:02.022048+00:00", "trade", 14.085, 50.0]
["2026-09-02T13:47:02.022803+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:02.058107+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:02.058574+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:02.754115+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:02.754653+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:03.240898+00:00", "trade", 14.0805, 19.0]
["2026-09-02T13:47:03.826700+00:00", "trade", 14.0824, 1419.0]
["2026-09-02T13:47:03.920842+00:00", "trade", 14.09, 15.0]
["2026-09-02T13:47:04.044331+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:04.047002+00:00", "trade", 14.0892, 200.0]
["2026-09-02T13:47:04.568574+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:04.742666+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:04.746590+00:00", "trade", 14.085, 900.0]
["2026-09-02T13:47:05.259395+00:00", "trade", 14.09, 15.0]
["2026-09-02T13:47:05.422184+00:00", "trade", 14.085, 68.0]
["2026-09-02T13:47:05.429415+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:05.660773+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:05.829777+00:00", "trade", 14.0814, 1045.0]
["2026-09-02T13:47:06.623911+00:00", "trade", 14.0211, 11.0]
["2026-09-02T13:47:07.018533+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:07.019268+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:08.408817+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:09.619817+00:00", "trade", 14.09, 50.0]
["2026-09-02T13:47:09.787371+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:09.787488+00:00", "trade", 14.085, 99.0]
["2026-09-02T13:47:09.883777+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:09.902374+00:00", "trade", 14.085, 400.0]
["2026-09-02T13:47:10.047879+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:10.511959+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:10.531184+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:47:10.531215+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:47:11.533829+00:00", "trade", 14.0457, 1.0]
["2026-09-02T13:47:11.845613+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:47:12.182190+00:00", "trade", 14.0253, 10.0]
["2026-09-02T13:47:13.197973+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:13.198658+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:13.204409+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:13.807549+00:00", "trade", 14.085, 15.0]
["2026-09-02T13:47:14.584173+00:00", "trade", 14.0823, 15.0]
["2026-09-02T13:47:15.356221+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:15.361211+00:00", "trade", 14.08, 130.0]
["2026-09-02T13:47:15.380653+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:15.380683+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:15.396612+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:15.428868+00:00", "trade", 14.0872, 360.0]
["2026-09-02T13:47:15.466267+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:15.577696+00:00", "trade", 14.0801, 15.0]
["2026-09-02T13:47:15.856303+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:15.856566+00:00", "trade", 14.085, 800.0]
["2026-09-02T13:47:15.857034+00:00", "trade", 14.085, 800.0]
["2026-09-02T13:47:15.857464+00:00", "trade", 14.085, 700.0]
["2026-09-02T13:47:15.858224+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:15.858629+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:15.863974+00:00", "trade", 14.08, 6000.0]
["2026-09-02T13:47:15.864319+00:00", "trade", 14.08, 1300.0]
["2026-09-02T13:47:15.864591+00:00", "trade", 14.0822, 50.0]
["2026-09-02T13:47:15.890818+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:15.970291+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:16.417302+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:16.615679+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:16.638044+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:47:16.638829+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:16.778315+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:16.784931+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:16.785416+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:16.797014+00:00", "trade", 14.09, 14.0]
["2026-09-02T13:47:16.918041+00:00", "trade", 14.085, 1000.0]
["2026-09-02T13:47:17.027760+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:17.459968+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:17.460410+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:17.630843+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:18.670261+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:18.728010+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:18.918811+00:00", "trade", 14.08, 10.0]
["2026-09-02T13:47:19.013702+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:19.052106+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:19.284254+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:19.922184+00:00", "trade", 14.0447, 191.0]
["2026-09-02T13:47:20.096131+00:00", "trade", 14.0292, 15.0]
["2026-09-02T13:47:20.450197+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:20.531942+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:20.793894+00:00", "trade", 14.09, 2.0]
["2026-09-02T13:47:20.794390+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:20.796683+00:00", "trade", 14.09, 154.0]
["2026-09-02T13:47:20.844031+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.262386+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.532436+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.817021+00:00", "trade", 14.0899, 1000.0]
["2026-09-02T13:47:21.817075+00:00", "trade", 14.09, 48.0]
["2026-09-02T13:47:21.817076+00:00", "trade", 14.09, 3.0]
["2026-09-02T13:47:21.817077+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:47:21.817078+00:00", "trade", 14.09, 14.0]
["2026-09-02T13:47:21.817101+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.817108+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.817122+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.817142+00:00", "trade", 14.09, 88.0]
["2026-09-02T13:47:21.817142+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.817144+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:47:21.817156+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.817361+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.817390+00:00", "trade", 14.09, 15.0]
["2026-09-02T13:47:21.817400+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:47:21.817452+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.817478+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.817580+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.817611+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.817619+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.817651+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.817657+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:21.817684+00:00", "trade", 14.09, 72.0]
["2026-09-02T13:47:21.817686+00:00", "trade", 14.09, 50.0]
["2026-09-02T13:47:21.817686+00:00", "trade", 14.09, 500.0]
["2026-09-02T13:47:21.817686+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:47:21.817732+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:47:21.817732+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:47:21.817750+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:21.817757+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:21.817764+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:21.818127+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:21.818230+00:00", "trade", 14.09, 15.0]
["2026-09-02T13:47:21.818332+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:21.818715+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:21.818950+00:00", "trade", 14.09, 10.0]
["2026-09-02T13:47:21.819652+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:21.822175+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:21.822219+00:00", "trade", 14.09, 7.0]
["2026-09-02T13:47:21.822619+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:21.824642+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:21.828140+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:47:21.849124+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:21.849131+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:21.849153+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:21.850549+00:00", "trade", 14.09, 11.0]
["2026-09-02T13:47:21.918640+00:00", "trade", 14.0901, 1000.0]
["2026-09-02T13:47:21.977273+00:00", "trade", 14.095, 400.0]
["2026-09-02T13:47:22.192690+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:47:22.259287+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:47:22.336654+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:47:22.341756+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:22.394401+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:47:22.442613+00:00", "trade", 14.0862, 354.0]
["2026-09-02T13:47:23.175187+00:00", "trade", 14.0986, 1.0]
["2026-09-02T13:47:23.199776+00:00", "trade", 14.0986, 3.0]
["2026-09-02T13:47:25.084001+00:00", "trade", 14.095, 3.0]
["2026-09-02T13:47:25.165507+00:00", "trade", 14.031, 9.0]
["2026-09-02T13:47:25.361601+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.362277+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.366489+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:47:25.366557+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:47:25.367064+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:47:25.520315+00:00", "trade", 14.1, 300.0]
["2026-09-02T13:47:25.520523+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:47:25.553846+00:00", "trade", 14.092, 1.0]
["2026-09-02T13:47:25.597609+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:47:25.611982+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.706301+00:00", "trade", 14.0901, 1.0]
["2026-09-02T13:47:25.709132+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:47:25.757889+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:47:25.932558+00:00", "trade", 14.09, 25.0]
["2026-09-02T13:47:25.932560+00:00", "trade", 14.09, 975.0]
["2026-09-02T13:47:25.932567+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.932578+00:00", "trade", 14.09, 25.0]
["2026-09-02T13:47:25.932606+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.932613+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.932627+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.932633+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.932640+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.932653+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.932674+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.932852+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:47:25.932977+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.932984+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.933056+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.933081+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.933117+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.933124+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.933142+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:47:25.933152+00:00", "trade", 14.09, 32.0]
["2026-09-02T13:47:25.933154+00:00", "trade", 14.09, 140.0]
["2026-09-02T13:47:25.933154+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:47:25.933154+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:47:25.933168+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:47:25.933223+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.933225+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:47:25.933230+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.933237+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.933251+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.933280+00:00", "trade", 14.09, 2.0]
["2026-09-02T13:47:25.933363+00:00", "trade", 14.09, 26.0]
["2026-09-02T13:47:25.933372+00:00", "trade", 14.09, 94.0]
["2026-09-02T13:47:25.933464+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.933595+00:00", "trade", 14.09, 15.0]
["2026-09-02T13:47:25.933600+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.934866+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.935281+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:47:25.937534+00:00", "trade", 14.08, 25.0]
["2026-09-02T13:47:25.937535+00:00", "trade", 14.08, 24.0]
["2026-09-02T13:47:25.937537+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:25.937538+00:00", "trade", 14.08, 300.0]
["2026-09-02T13:47:25.937544+00:00", "trade", 14.08, 200.0]
["2026-09-02T13:47:25.937544+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:25.937545+00:00", "trade", 14.08, 51.0]
["2026-09-02T13:47:25.937560+00:00", "trade", 14.08, 49.0]
["2026-09-02T13:47:25.937591+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.937598+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.937604+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.937610+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.937617+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.937623+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.937644+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.937651+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.937657+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.937812+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.937820+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.937841+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.937842+00:00", "trade", 14.08, 3.0]
["2026-09-02T13:47:25.937845+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:25.937848+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:25.937849+00:00", "trade", 14.08, 200.0]
["2026-09-02T13:47:25.937856+00:00", "trade", 14.08, 119.0]
["2026-09-02T13:47:25.937928+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:25.937951+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:25.937958+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:25.937968+00:00", "trade", 14.08, 14.0]
["2026-09-02T13:47:25.937991+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.937998+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.938005+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.938011+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.938017+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.938024+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.938243+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.938259+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.938363+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.938964+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.939101+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.939575+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.941519+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:47:25.942761+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.944419+00:00", "trade", 14.07, 8200.0]
["2026-09-02T13:47:25.948564+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.967944+00:00", "trade", 14.085, 59.0]
["2026-09-02T13:47:25.967984+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.967990+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:25.979120+00:00", "trade", 14.075, 80.0]
["2026-09-02T13:47:25.985359+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:26.040392+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:26.040475+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:26.040949+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:26.120357+00:00", "trade", 14.08, 95.0]
["2026-09-02T13:47:26.120357+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:26.120425+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:26.120845+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:26.256759+00:00", "trade", 14.075, 2.0]
["2026-09-02T13:47:26.599669+00:00", "trade", 14.0777, 42.0]
["2026-09-02T13:47:26.600034+00:00", "trade", 14.0777, 1.0]
["2026-09-02T13:47:26.935220+00:00", "trade", 14.0723, 15.0]
["2026-09-02T13:47:26.935263+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:26.937026+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:27.328127+00:00", "trade", 14.0722, 100.0]
["2026-09-02T13:47:27.566502+00:00", "trade", 14.0723, 15.0]
["2026-09-02T13:47:27.864693+00:00", "trade", 14.08, 480.0]
["2026-09-02T13:47:27.866014+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:27.879457+00:00", "trade", 14.075, 20.0]
["2026-09-02T13:47:28.014860+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.139219+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.139241+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.139255+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.139269+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.139289+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.139322+00:00", "trade", 14.08, 50.0]
["2026-09-02T13:47:28.139323+00:00", "trade", 14.08, 50.0]
["2026-09-02T13:47:28.139388+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:28.139403+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:28.139904+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:28.139911+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:28.139926+00:00", "trade", 14.08, 33.0]
["2026-09-02T13:47:28.140201+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:28.141396+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:28.143440+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.148893+00:00", "trade", 14.08, 30.0]
["2026-09-02T13:47:28.159969+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.159977+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.159985+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:28.159998+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:28.160681+00:00", "trade", 14.08, 49.0]
["2026-09-02T13:47:28.161425+00:00", "trade", 14.08, 8.0]
["2026-09-02T13:47:28.161485+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:28.165877+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:28.165904+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.166296+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.170551+00:00", "trade", 14.08, 1.0]
["2026-09-02T13:47:28.192190+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.192197+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.199248+00:00", "trade", 14.08, 200.0]
["2026-09-02T13:47:28.199289+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.199315+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.204330+00:00", "trade", 14.08, 1100.0]
["2026-09-02T13:47:28.205147+00:00", "trade", 14.08, 49.0]
["2026-09-02T13:47:28.205182+00:00", "trade", 14.08, 51.0]
["2026-09-02T13:47:28.319278+00:00", "trade", 14.08, 300.0]
["2026-09-02T13:47:28.572220+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:28.610017+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:29.210214+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:29.210687+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:29.249953+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:29.254755+00:00", "trade", 14.08, 200.0]
["2026-09-02T13:47:29.254930+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:47:29.254986+00:00", "trade", 14.09, 300.0]
["2026-09-02T13:47:29.255138+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:47:29.290126+00:00", "trade", 14.08, 4.0]
["2026-09-02T13:47:29.290951+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:29.324036+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:29.669520+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:29.864333+00:00", "trade", 14.08, 14.0]
["2026-09-02T13:47:29.969060+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:29.979364+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:30.081194+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:30.081285+00:00", "trade", 14.08, 1.0]
["2026-09-02T13:47:30.138136+00:00", "trade", 14.0344, 10.0]
["2026-09-02T13:47:30.751533+00:00", "trade", 14.08, 1.0]
["2026-09-02T13:47:30.751578+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:30.872857+00:00", "trade", 14.09, 15.0]
["2026-09-02T13:47:31.106239+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:31.142198+00:00", "trade", 14.08, 200.0]
["2026-09-02T13:47:31.166370+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:47:31.171849+00:00", "trade", 14.08, 1.0]
["2026-09-02T13:47:31.295131+00:00", "trade", 14.0889, 500.0]
["2026-09-02T13:47:31.386930+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:31.706733+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:31.707112+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:31.707315+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:31.707419+00:00", "trade", 14.09, 27.0]
["2026-09-02T13:47:31.707462+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:31.707471+00:00", "trade", 14.09, 3.0]
["2026-09-02T13:47:31.707538+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:31.707724+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:31.707838+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:31.708182+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:31.708256+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:31.708611+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:31.709836+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:31.712283+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:47:31.712825+00:00", "trade", 14.09, 7.0]
["2026-09-02T13:47:31.766035+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:32.004910+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:32.005093+00:00", "trade", 14.085, 1.0]
["2026-09-02T13:47:32.005101+00:00", "trade", 14.085, 165.0]
["2026-09-02T13:47:33.028418+00:00", "trade", 14.0899, 10.0]
["2026-09-02T13:47:33.179725+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:33.648818+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:33.649530+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:34.333850+00:00", "trade", 14.09, 15.0]
["2026-09-02T13:47:34.705348+00:00", "trade", 14.09, 300.0]
["2026-09-02T13:47:34.707333+00:00", "trade", 14.09, 7.0]
["2026-09-02T13:47:35.546314+00:00", "trade", 14.085, 702.0]
["2026-09-02T13:47:35.689477+00:00", "trade", 14.085, 700.0]
["2026-09-02T13:47:35.693476+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:35.737054+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:36.201778+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:36.675034+00:00", "trade", 14.0366, 12.0]
["2026-09-02T13:47:36.681197+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:36.681705+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:36.681768+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:36.681811+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:36.682144+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:36.682148+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:36.682154+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:36.684709+00:00", "trade", 14.081, 200.0]
["2026-09-02T13:47:36.684872+00:00", "trade", 14.081, 300.0]
["2026-09-02T13:47:36.687253+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:36.688426+00:00", "trade", 14.081, 200.0]
["2026-09-02T13:47:36.689282+00:00", "trade", 14.08, 2.0]
["2026-09-02T13:47:36.689343+00:00", "trade", 14.08, 98.0]
["2026-09-02T13:47:36.689446+00:00", "trade", 14.081, 500.0]
["2026-09-02T13:47:36.689937+00:00", "trade", 14.08, 97.0]
["2026-09-02T13:47:36.690331+00:00", "trade", 14.08, 2.0]
["2026-09-02T13:47:36.690476+00:00", "trade", 14.081, 192.0]
["2026-09-02T13:47:36.691955+00:00", "trade", 14.08, 3.0]
["2026-09-02T13:47:36.692047+00:00", "trade", 14.081, 300.0]
["2026-09-02T13:47:36.692918+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:36.693069+00:00", "trade", 14.081, 300.0]
["2026-09-02T13:47:36.693848+00:00", "trade", 14.08, 200.0]
["2026-09-02T13:47:36.694290+00:00", "trade", 14.08, 3.0]
["2026-09-02T13:47:36.694573+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:36.695209+00:00", "trade", 14.081, 500.0]
["2026-09-02T13:47:36.695617+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:36.696084+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:36.696219+00:00", "trade", 14.081, 200.0]
["2026-09-02T13:47:36.696677+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:36.697482+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:36.697808+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:36.697847+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:36.697908+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:36.699392+00:00", "trade", 14.081, 300.0]
["2026-09-02T13:47:36.700263+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:36.700425+00:00", "trade", 14.081, 300.0]
["2026-09-02T13:47:36.700559+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:36.701146+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:36.701858+00:00", "trade", 14.08, 1100.0]
["2026-09-02T13:47:36.702696+00:00", "trade", 14.08, 3000.0]
["2026-09-02T13:47:36.706814+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:36.710948+00:00", "trade", 14.08, 3.0]
["2026-09-02T13:47:36.711913+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:37.245315+00:00", "trade", 14.0899, 1000.0]
["2026-09-02T13:47:37.371461+00:00", "trade", 14.085, 13.0]
["2026-09-02T13:47:37.476931+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:37.477017+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:37.491530+00:00", "trade", 14.085, 700.0]
["2026-09-02T13:47:37.656650+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:37.656652+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:37.718537+00:00", "trade", 14.0877, 1.0]
["2026-09-02T13:47:38.650075+00:00", "trade", 14.0823, 1.0]
["2026-09-02T13:47:39.058048+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:39.069885+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:39.383405+00:00", "trade", 14.0825, 50.0]
["2026-09-02T13:47:39.523410+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:39.532208+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:39.541400+00:00", "trade", 14.085, 150.0]
["2026-09-02T13:47:39.542168+00:00", "trade", 14.085, 150.0]
["2026-09-02T13:47:39.542196+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:39.542462+00:00", "trade", 14.085, 50.0]
["2026-09-02T13:47:39.551284+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:39.556380+00:00", "trade", 14.085, 430.0]
["2026-09-02T13:47:39.557064+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:39.563381+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:39.585523+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:39.672632+00:00", "trade", 14.085, 300.0]
["2026-09-02T13:47:39.708674+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:39.750755+00:00", "trade", 14.0823, 15.0]
["2026-09-02T13:47:39.751543+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:40.172677+00:00", "trade", 14.0877, 1.0]
["2026-09-02T13:47:40.307572+00:00", "trade", 14.039, 100.0]
["2026-09-02T13:47:40.355001+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:47:40.355115+00:00", "trade", 14.085, 430.0]
["2026-09-02T13:47:40.355179+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:40.355218+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:40.355220+00:00", "trade", 14.08, 16.0]
["2026-09-02T13:47:40.355224+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:40.355227+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:40.355238+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:40.355252+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:40.355459+00:00", "trade", 14.085, 440.0]
["2026-09-02T13:47:40.355462+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:40.355466+00:00", "trade", 14.08, 200.0]
["2026-09-02T13:47:40.355466+00:00", "trade", 14.08, 130.0]
["2026-09-02T13:47:40.355473+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:40.355508+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:40.355515+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:40.355521+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:40.355527+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:40.355541+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:40.355548+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:40.355554+00:00", "trade", 14.08, 260.0]
["2026-09-02T13:47:40.355555+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:40.355555+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:40.355568+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:40.355620+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:40.355621+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:40.355730+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:40.355736+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:40.355773+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:40.355794+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:40.355794+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.355802+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.355808+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.355814+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.355821+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.355840+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.356043+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.356083+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.356265+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.356405+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.356583+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.357167+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.357812+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.359771+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.360253+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.360307+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.360528+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.360778+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.369738+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.379606+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.386113+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.422649+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:40.458282+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.484373+00:00", "trade", 14.075, 15.0]
["2026-09-02T13:47:40.580077+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.794821+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:40.795300+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:41.481393+00:00", "trade", 14.075, 15.0]
["2026-09-02T13:47:41.511429+00:00", "trade", 14.075, 10.0]
["2026-09-02T13:47:41.590244+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:41.590276+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:41.590722+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:41.590735+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:41.590777+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:42.114196+00:00", "trade", 14.0394, 10.0]
["2026-09-02T13:47:42.206654+00:00", "trade", 14.075, 108.0]
["2026-09-02T13:47:42.207840+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:42.271954+00:00", "trade", 14.0777, 10.0]
["2026-09-02T13:47:42.297568+00:00", "trade", 14.075, 75.0]
["2026-09-02T13:47:42.339653+00:00", "trade", 14.075, 129.0]
["2026-09-02T13:47:42.339948+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:42.340391+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:42.391200+00:00", "trade", 14.0723, 15.0]
["2026-09-02T13:47:42.391266+00:00", "trade", 14.075, 103.0]
["2026-09-02T13:47:42.391982+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:42.392475+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:42.777845+00:00", "trade", 14.075, 200.0]
["2026-09-02T13:47:43.309374+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:47:43.309375+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:43.309445+00:00", "trade", 14.075, 200.0]
["2026-09-02T13:47:43.309451+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:43.309474+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:43.309822+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:43.309832+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:43.309868+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:43.309934+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:43.351825+00:00", "trade", 14.0701, 15.0]
["2026-09-02T13:47:43.352613+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:43.429312+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:47:43.547195+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:43.548096+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:44.078741+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:44.080367+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:44.085388+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:44.320615+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:44.356523+00:00", "trade", 14.075, 1.0]
["2026-09-02T13:47:44.420171+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:44.536779+00:00", "trade", 14.075, 10.0]
["2026-09-02T13:47:44.677552+00:00", "trade", 14.075, 10.0]
["2026-09-02T13:47:44.740950+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:45.040975+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:45.041173+00:00", "trade", 14.075, 40.0]
["2026-09-02T13:47:45.266279+00:00", "trade", 14.0723, 15.0]
["2026-09-02T13:47:45.325005+00:00", "trade", 14.0777, 10.0]
["2026-09-02T13:47:46.324314+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:46.527353+00:00", "trade", 14.0799, 10.0]
["2026-09-02T13:47:46.528346+00:00", "trade", 14.075, 40.0]
["2026-09-02T13:47:46.528866+00:00", "trade", 14.075, 40.0]
["2026-09-02T13:47:46.530106+00:00", "trade", 14.075, 40.0]
["2026-09-02T13:47:47.648659+00:00", "trade", 14.08, 10.0]
["2026-09-02T13:47:47.648676+00:00", "trade", 14.075, 10.0]
["2026-09-02T13:47:47.650360+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:47.996256+00:00", "trade", 14.0395, 11.0]
["2026-09-02T13:47:48.106238+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:48.439334+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:48.462009+00:00", "trade", 14.075, 5.0]
["2026-09-02T13:47:48.760449+00:00", "trade", 14.075, 10.0]
["2026-09-02T13:47:49.152388+00:00", "trade", 14.08, 200.0]
["2026-09-02T13:47:49.152849+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:49.164088+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:49.241998+00:00", "trade", 14.08, 1000.0]
["2026-09-02T13:47:49.454727+00:00", "trade", 14.0738, 15.0]
["2026-09-02T13:47:49.455505+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:49.789152+00:00", "trade", 14.075, 15.0]
["2026-09-02T13:47:49.874675+00:00", "trade", 14.075, 10.0]
["2026-09-02T13:47:50.037397+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:50.421300+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:47:50.422071+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:50.699137+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:50.771276+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:50.921880+00:00", "trade", 14.075, 10.0]
["2026-09-02T13:47:50.922638+00:00", "trade", 14.07, 9.0]
["2026-09-02T13:47:51.665411+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:51.719245+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:51.837796+00:00", "trade", 14.0777, 10.0]
["2026-09-02T13:47:52.413701+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:52.574372+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:52.575561+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:52.576001+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:52.576015+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:52.729192+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:47:52.729967+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:52.817166+00:00", "trade", 14.075, 10.0]
["2026-09-02T13:47:53.191771+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:53.191833+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:53.225139+00:00", "trade", 14.0411, 10.0]
["2026-09-02T13:47:53.244152+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:47:53.288629+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:53.299286+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:53.633811+00:00", "trade", 14.075, 200.0]
["2026-09-02T13:47:53.635010+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:53.650656+00:00", "trade", 14.075, 800.0]
["2026-09-02T13:47:53.712760+00:00", "trade", 14.0777, 10.0]
["2026-09-02T13:47:53.769355+00:00", "trade", 14.0701, 125.0]
["2026-09-02T13:47:54.419574+00:00", "trade", 14.075, 10.0]
["2026-09-02T13:47:55.122147+00:00", "trade", 14.0596, 38.0]
["2026-09-02T13:47:55.223197+00:00", "trade", 14.08, 74.0]
["2026-09-02T13:47:55.223216+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223221+00:00", "trade", 14.08, 26.0]
["2026-09-02T13:47:55.223222+00:00", "trade", 14.08, 10.0]
["2026-09-02T13:47:55.223224+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:55.223224+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:55.223225+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223258+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:55.223259+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223260+00:00", "trade", 14.08, 500.0]
["2026-09-02T13:47:55.223265+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223271+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223278+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223285+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223291+00:00", "trade", 14.08, 74.0]
["2026-09-02T13:47:55.223294+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223298+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223301+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223306+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223335+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223475+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223483+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223494+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223495+00:00", "trade", 14.08, 826.0]
["2026-09-02T13:47:55.223495+00:00", "trade", 14.08, 120.0]
["2026-09-02T13:47:55.223502+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:55.223554+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223571+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223582+00:00", "trade", 14.08, 40.0]
["2026-09-02T13:47:55.223585+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223600+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223611+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223626+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223637+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223638+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223645+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223653+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223686+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:47:55.223700+00:00", "trade", 14.08, 81.0]
["2026-09-02T13:47:55.223704+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:55.223705+00:00", "trade", 14.08, 300.0]
["2026-09-02T13:47:55.223705+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:47:55.223775+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:55.223788+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:55.223789+00:00", "trade", 14.08, 50.0]
["2026-09-02T13:47:55.223795+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:55.223801+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:55.224067+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:55.224296+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:55.224306+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:55.225322+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:55.225599+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:55.226538+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:55.228689+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:55.234249+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:55.255499+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:55.285824+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:55.311321+00:00", "trade", 14.085, 10.0]
["2026-09-02T13:47:55.677927+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:55.677971+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:55.847317+00:00", "trade", 14.085, 30.0]
["2026-09-02T13:47:56.009888+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:56.369738+00:00", "trade", 14.0877, 10.0]
["2026-09-02T13:47:56.370855+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:56.579418+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:57.697909+00:00", "trade", 14.0823, 2.0]
["2026-09-02T13:47:57.698273+00:00", "trade", 14.0823, 1.0]
["2026-09-02T13:47:57.942195+00:00", "trade", 14.085, 10.0]
["2026-09-02T13:47:57.968375+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.115058+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.291081+00:00", "trade", 14.085, 360.0]
["2026-09-02T13:47:58.442650+00:00", "trade", 14.0818, 150.0]
["2026-09-02T13:47:58.442736+00:00", "trade", 14.085, 3200.0]
["2026-09-02T13:47:58.442892+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:58.442901+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:58.442905+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:58.442910+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:58.442918+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.442976+00:00", "trade", 14.085, 192.0]
["2026-09-02T13:47:58.443001+00:00", "trade", 14.09, 300.0]
["2026-09-02T13:47:58.443003+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:58.443069+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:58.443274+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:58.443337+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.443370+00:00", "trade", 14.085, 192.0]
["2026-09-02T13:47:58.443387+00:00", "trade", 14.08, 260.0]
["2026-09-02T13:47:58.443396+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.443406+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.443410+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.443411+00:00", "trade", 14.08, 200.0]
["2026-09-02T13:47:58.443476+00:00", "trade", 14.08, 6.0]
["2026-09-02T13:47:58.443479+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:58.443489+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.443496+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.443587+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.443711+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.443764+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.443771+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.443784+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.443923+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.444220+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.444235+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.444890+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:47:58.445290+00:00", "trade", 14.08, 2.0]
["2026-09-02T13:47:58.445299+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.448401+00:00", "trade", 14.082, 1098.0]
["2026-09-02T13:47:58.448871+00:00", "trade", 14.08, 50.0]
["2026-09-02T13:47:58.498963+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:58.545731+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:59.052168+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:59.052219+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:47:59.240060+00:00", "trade", 14.0429, 11.0]
["2026-09-02T13:47:59.523038+00:00", "trade", 14.085, 1000.0]
["2026-09-02T13:47:59.527597+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:47:59.655480+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:47:59.706049+00:00", "trade", 14.0813, 1000.0]
["2026-09-02T13:48:00.121970+00:00", "trade", 14.085, 1.0]
["2026-09-02T13:48:00.195517+00:00", "trade", 14.085, 1.0]
["2026-09-02T13:48:01.358219+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:48:01.361790+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:48:01.366122+00:00", "trade", 14.085, 300.0]
["2026-09-02T13:48:01.366185+00:00", "trade", 14.085, 216.0]
["2026-09-02T13:48:01.446699+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:48:01.446900+00:00", "trade", 14.08, 1.0]
["2026-09-02T13:48:01.446902+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:48:01.446903+00:00", "trade", 14.08, 112.0]
["2026-09-02T13:48:01.446905+00:00", "trade", 14.08, 25.0]
["2026-09-02T13:48:01.446907+00:00", "trade", 14.08, 33.0]
["2026-09-02T13:48:01.446908+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:01.446915+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:01.446949+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:01.446969+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:01.446983+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:01.446989+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:01.447002+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:01.447009+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:01.447181+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:01.447193+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:01.447219+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:48:01.447221+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:01.447300+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:01.447326+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:01.447340+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:48:01.447350+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:48:01.447364+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:48:01.447403+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.447410+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.447416+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.447430+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.447595+00:00", "trade", 14.08, 6.0]
["2026-09-02T13:48:01.447655+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.447684+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.447691+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.447764+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.447776+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.447793+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.447812+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.447856+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.447977+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.448034+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.448065+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.448132+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.449055+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.449083+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.449373+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.451742+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.452192+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.467312+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.483033+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.483083+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.496950+00:00", "trade", 14.08, 1.0]
["2026-09-02T13:48:01.497711+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.497717+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:01.546948+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:03.945685+00:00", "trade", 14.0723, 1.0]
["2026-09-02T13:48:03.946742+00:00", "trade", 14.075, 26.0]
["2026-09-02T13:48:03.946943+00:00", "trade", 14.075, 26.0]
["2026-09-02T13:48:03.947103+00:00", "trade", 14.075, 26.0]
["2026-09-02T13:48:03.949104+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:03.954089+00:00", "trade", 14.075, 26.0]
["2026-09-02T13:48:04.008216+00:00", "trade", 14.075, 150.0]
["2026-09-02T13:48:04.078334+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:04.138614+00:00", "trade", 14.0436, 10.0]
["2026-09-02T13:48:04.139965+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:04.292589+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:48:04.292590+00:00", "trade", 14.07, 25.0]
["2026-09-02T13:48:04.292592+00:00", "trade", 14.07, 24.0]
["2026-09-02T13:48:04.292593+00:00", "trade", 14.07, 200.0]
["2026-09-02T13:48:04.292598+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:48:04.292598+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:48:04.292599+00:00", "trade", 14.07, 10.0]
["2026-09-02T13:48:04.292612+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:48:04.292613+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:04.292614+00:00", "trade", 14.07, 200.0]
["2026-09-02T13:48:04.292660+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:04.292680+00:00", "trade", 14.07, 108.0]
["2026-09-02T13:48:04.292715+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:04.292721+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:04.292728+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:04.292734+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:04.292738+00:00", "trade", 14.07, 152.0]
["2026-09-02T13:48:04.292741+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:04.292762+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:04.292768+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:04.292880+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:04.292894+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:04.292904+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:04.292911+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:04.292936+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:04.292946+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.292953+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.292960+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.292966+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.293140+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.293176+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.293329+00:00", "trade", 14.07, 3.0]
["2026-09-02T13:48:04.293373+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.293569+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.293680+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.294039+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.294552+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.296827+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.297688+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.299154+00:00", "trade", 14.065, 17.0]
["2026-09-02T13:48:04.301170+00:00", "trade", 14.065, 17.0]
["2026-09-02T13:48:04.308142+00:00", "trade", 14.065, 17.0]
["2026-09-02T13:48:04.393030+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.542402+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.793519+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.793537+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:04.794118+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:04.794559+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:04.951909+00:00", "trade", 14.0817, 5.0]
["2026-09-02T13:48:05.068598+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:05.069425+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:05.069540+00:00", "trade", 14.065, 17.0]
["2026-09-02T13:48:05.070168+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:05.132171+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:05.133697+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:05.312071+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:05.312302+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:05.312373+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:05.312466+00:00", "trade", 14.07, 25.0]
["2026-09-02T13:48:05.312489+00:00", "trade", 14.07, 25.0]
["2026-09-02T13:48:05.312506+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:05.312551+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:05.312558+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:05.312584+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:05.312818+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:05.312848+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:05.312917+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:05.313164+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:05.313174+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:05.313220+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:05.313261+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:05.314688+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:05.315136+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:05.316779+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:48:05.316793+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:05.316860+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:05.444476+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:48:05.560144+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:05.811887+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:06.060780+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:48:06.263877+00:00", "trade", 14.0723, 5.0]
["2026-09-02T13:48:06.264253+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:06.304033+00:00", "trade", 14.0777, 1.0]
["2026-09-02T13:48:06.733002+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110252+00:00", "trade", 14.07, 25.0]
["2026-09-02T13:48:07.110254+00:00", "trade", 14.07, 160.0]
["2026-09-02T13:48:07.110255+00:00", "trade", 14.07, 200.0]
["2026-09-02T13:48:07.110259+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110266+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110288+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110301+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110316+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110336+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110343+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110356+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110369+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110376+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110383+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110652+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110679+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110687+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110705+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110776+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:07.110786+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:48:07.110787+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:07.110793+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:07.110830+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:07.110855+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:07.110862+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:07.110869+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:07.110875+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:07.110882+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:07.110889+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:07.110909+00:00", "trade", 14.075, 300.0]
["2026-09-02T13:48:07.111171+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:07.111378+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:07.111397+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:07.111574+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:07.111629+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:07.115391+00:00", "trade", 14.07, 50.0]
["2026-09-02T13:48:07.131710+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:07.142986+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:07.201982+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:07.202451+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:07.648486+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:08.425743+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:08.889471+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:48:09.004261+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:48:09.479365+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.481652+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:48:09.482359+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.694807+00:00", "trade", 14.065, 1000.0]
["2026-09-02T13:48:09.694984+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:48:09.694985+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:48:09.694987+00:00", "trade", 14.06, 120.0]
["2026-09-02T13:48:09.694988+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:09.694991+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695007+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:09.695034+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695040+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695061+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695067+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695081+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695087+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695094+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695100+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695113+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695120+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695134+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695235+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695279+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:48:09.695284+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:09.695284+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:09.695293+00:00", "trade", 14.06, 60.0]
["2026-09-02T13:48:09.695351+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:09.695380+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695391+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695470+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:09.695561+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695578+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:09.695581+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695593+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695619+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695656+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695663+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695668+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695684+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695691+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:09.695810+00:00", "quote", 14.06, 14.06]
["2026-09-02T13:48:09.695821+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.695855+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.695873+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.695905+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.695925+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.696114+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.696155+00:00", "trade", 14.06, 71.0]
["2026-09-02T13:48:09.696222+00:00", "trade", 14.06, 160.0]
["2026-09-02T13:48:09.696223+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.696310+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.696324+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.696337+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.696353+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.696985+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.697835+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.697842+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.698316+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.699433+00:00", "trade", 14.065, 5.0]
["2026-09-02T13:48:09.700034+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.703952+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.723163+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.724603+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.731263+00:00", "trade", 14.055, 11.0]
["2026-09-02T13:48:09.731302+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.731377+00:00", "trade", 14.055, 11.0]
["2026-09-02T13:48:09.732590+00:00", "trade", 14.055, 11.0]
["2026-09-02T13:48:09.743550+00:00", "trade", 14.055, 11.0]
["2026-09-02T13:48:09.745184+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:09.796374+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.796383+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.796434+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:09.796642+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:09.796688+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:09.796701+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:09.796836+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:09.831587+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:09.831613+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.832094+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.832101+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.832613+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.833026+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.833088+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.833490+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.833565+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.833949+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.834044+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.834413+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.834648+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.835019+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.835187+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.835485+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.835696+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.835966+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.836172+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.836426+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.836655+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.836886+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.837132+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.837366+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.837611+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.837822+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.838089+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.838297+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.838560+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.838756+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.839036+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.839222+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.839528+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.839682+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.840004+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.840142+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.840483+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.840618+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.840959+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.841078+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.841436+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.841573+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.841912+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.842031+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.842390+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.842490+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.842871+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.842968+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.843352+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.843425+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.843831+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.843885+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.844309+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.844341+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.844787+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.844803+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.845286+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.845718+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.845756+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.846180+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.846252+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.846641+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.846725+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.847101+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.847200+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.847564+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.847677+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.848027+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.848154+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.848486+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.848632+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.848944+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.849108+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.849408+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.849583+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.849872+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.850052+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.850062+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.850554+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.851004+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:09.922225+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:10.017459+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:10.151912+00:00", "trade", 14.0474, 11.0]
["2026-09-02T13:48:10.408898+00:00", "trade", 14.0671, 36.0]
["2026-09-02T13:48:10.459182+00:00", "trade", 14.055, 2.0]
["2026-09-02T13:48:10.653963+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:10.653972+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:12.163581+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:12.163995+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:12.580451+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:12.835580+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:12.972974+00:00", "trade", 14.0599, 61.0]
["2026-09-02T13:48:13.038176+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:13.066139+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:48:13.484796+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:13.947572+00:00", "trade", 14.0586, 112.0]
["2026-09-02T13:48:13.950980+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:14.188979+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:14.379582+00:00", "trade", 14.0501, 21.0]
["2026-09-02T13:48:14.525333+00:00", "trade", 14.055, 128.0]
["2026-09-02T13:48:15.205263+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:15.209185+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:15.466424+00:00", "trade", 14.0538, 100.0]
["2026-09-02T13:48:15.475671+00:00", "trade", 14.0481, 10.0]
["2026-09-02T13:48:15.934667+00:00", "trade", 14.055, 230.0]
["2026-09-02T13:48:17.434741+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:17.464360+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:18.605986+00:00", "trade", 14.06, 300.0]
["2026-09-02T13:48:18.606393+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:18.629964+00:00", "trade", 14.055, 1500.0]
["2026-09-02T13:48:19.028493+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:19.295119+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:48:19.545087+00:00", "trade", 14.055, 35.0]
["2026-09-02T13:48:19.561738+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:20.039699+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:48:20.039701+00:00", "trade", 14.06, 11.0]
["2026-09-02T13:48:20.039724+00:00", "trade", 14.06, 36.0]
["2026-09-02T13:48:20.039726+00:00", "trade", 14.06, 64.0]
["2026-09-02T13:48:20.039727+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:20.039734+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:20.039754+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:20.039761+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:20.039768+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:20.039809+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:20.039812+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:20.039815+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:20.039861+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:20.039862+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:20.039880+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:20.039994+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:20.040003+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:20.040029+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:20.040036+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:20.040061+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:20.040069+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:20.040083+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:20.040097+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:20.040303+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:20.040329+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:20.040422+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:20.040427+00:00", "trade", 14.05, 13.0]
["2026-09-02T13:48:20.040443+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:20.040480+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:20.040717+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:20.041907+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:20.044271+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:20.044326+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:20.045093+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:20.047421+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:20.068853+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:20.381617+00:00", "trade", 14.0495, 9.0]
["2026-09-02T13:48:21.867563+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:48:21.867631+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:21.867685+00:00", "trade", 14.06, 60.0]
["2026-09-02T13:48:21.867685+00:00", "trade", 14.06, 15.0]
["2026-09-02T13:48:21.867695+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:21.867749+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:21.867999+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:21.868000+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:21.868066+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.868068+00:00", "trade", 14.06, 85.0]
["2026-09-02T13:48:21.868073+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.868079+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.868136+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.868151+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.868159+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.868165+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.868174+00:00", "trade", 14.06, 29.0]
["2026-09-02T13:48:21.868179+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.868192+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.868212+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.868425+00:00", "trade", 14.06, 2000.0]
["2026-09-02T13:48:21.868443+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.868469+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.868491+00:00", "trade", 14.06, 17.0]
["2026-09-02T13:48:21.868632+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.868912+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.868938+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.869307+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:21.869634+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.869686+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.872560+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.872789+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.875063+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.883008+00:00", "trade", 14.055, 2.0]
["2026-09-02T13:48:21.889668+00:00", "trade", 14.06, 1.0]
["2026-09-02T13:48:21.904135+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.936585+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:21.936963+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:21.937438+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:22.011472+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:22.140104+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:48:22.140105+00:00", "trade", 14.06, 75.0]
["2026-09-02T13:48:22.140131+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:22.140192+00:00", "trade", 14.06, 11.0]
["2026-09-02T13:48:22.140193+00:00", "trade", 14.06, 89.0]
["2026-09-02T13:48:22.140200+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:22.140212+00:00", "trade", 14.06, 11.0]
["2026-09-02T13:48:22.140253+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.140260+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.140267+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.140274+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.140281+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.140308+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.140539+00:00", "trade", 14.06, 88.0]
["2026-09-02T13:48:22.140681+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.140705+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.140834+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.140870+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.140887+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.140970+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.141002+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.141298+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.141336+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.141499+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.142476+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.146100+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.146822+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.161038+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.161592+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.172631+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.173146+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.174520+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.251288+00:00", "trade", 14.055, 400.0]
["2026-09-02T13:48:22.252057+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.252069+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.252542+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.252549+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.469349+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.469441+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.469633+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.473699+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.479597+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.723924+00:00", "trade", 14.055, 200.0]
["2026-09-02T13:48:22.724977+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.725907+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.835042+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.837598+00:00", "trade", 14.055, 7.0]
["2026-09-02T13:48:22.838428+00:00", "trade", 14.06, 26.0]
["2026-09-02T13:48:22.839316+00:00", "trade", 14.055, 7.0]
["2026-09-02T13:48:22.853374+00:00", "trade", 14.055, 7.0]
["2026-09-02T13:48:22.860133+00:00", "trade", 14.06, 167.0]
["2026-09-02T13:48:22.948328+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:22.971752+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:24.020783+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:24.020790+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:24.020819+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:24.020889+00:00", "trade", 14.06, 27.0]
["2026-09-02T13:48:24.021302+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:24.021415+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:24.022044+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:24.214431+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:24.287814+00:00", "trade", 14.0599, 5000.0]
["2026-09-02T13:48:24.470273+00:00", "trade", 14.0515, 5000.0]
["2026-09-02T13:48:25.179639+00:00", "trade", 14.055, 100.0]
["2026-09-02T13:48:25.180696+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:25.278830+00:00", "trade", 14.06, 200.0]
["2026-09-02T13:48:25.279495+00:00", "trade", 14.06, 2000.0]
["2026-09-02T13:48:25.280413+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:25.280432+00:00", "trade", 14.06, 89.0]
["2026-09-02T13:48:25.280432+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:25.280434+00:00", "trade", 14.06, 11.0]
["2026-09-02T13:48:25.280435+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:48:25.280436+00:00", "trade", 14.06, 26.0]
["2026-09-02T13:48:25.280440+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:25.280440+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:25.280460+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:25.280475+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:25.280482+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.280489+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.280496+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.280502+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.280515+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.280522+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.280529+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.280536+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.280786+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.281014+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.281205+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.281326+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.281354+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.281366+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.281382+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.281519+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.281824+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.302887+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.314018+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.314031+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.314050+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:25.380710+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:25.381446+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:25.386012+00:00", "trade", 14.06, 50.0]
["2026-09-02T13:48:25.387759+00:00", "trade", 14.06, 5.0]
["2026-09-02T13:48:25.658500+00:00", "trade", 14.0501, 10.0]
["2026-09-02T13:48:25.956873+00:00", "trade", 14.06, 5.0]
["2026-09-02T13:48:26.080506+00:00", "trade", 14.06, 1000.0]
["2026-09-02T13:48:26.081126+00:00", "trade", 14.0586, 50.0]
["2026-09-02T13:48:26.404419+00:00", "trade", 14.06, 45.0]
["2026-09-02T13:48:26.579107+00:00", "trade", 14.07, 76.0]
["2026-09-02T13:48:26.919082+00:00", "trade", 14.06, 5.0]
["2026-09-02T13:48:27.015603+00:00", "trade", 14.06, 4.0]
["2026-09-02T13:48:27.106727+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:27.831595+00:00", "trade", 14.065, 30.0]
["2026-09-02T13:48:28.358296+00:00", "trade", 14.0601, 110.0]
["2026-09-02T13:48:28.535292+00:00", "trade", 14.065, 10.0]
["2026-09-02T13:48:29.338141+00:00", "trade", 14.0623, 10.0]
["2026-09-02T13:48:29.387243+00:00", "trade", 14.065, 1100.0]
["2026-09-02T13:48:29.387744+00:00", "trade", 14.06, 1100.0]
["2026-09-02T13:48:29.433398+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:29.433849+00:00", "trade", 14.065, 100.0]
["2026-09-02T13:48:29.529927+00:00", "trade", 14.065, 5.0]
["2026-09-02T13:48:29.702678+00:00", "trade", 14.06, 938.0]
["2026-09-02T13:48:30.363996+00:00", "trade", 14.065, 10.0]
["2026-09-02T13:48:30.480137+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:48:30.480138+00:00", "trade", 14.06, 75.0]
["2026-09-02T13:48:30.480146+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.480158+00:00", "trade", 14.06, 125.0]
["2026-09-02T13:48:30.480158+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:30.480186+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:30.480193+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:30.480201+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:30.480208+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:30.480214+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:30.480220+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:30.480234+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:30.480356+00:00", "trade", 14.06, 12.0]
["2026-09-02T13:48:30.480356+00:00", "trade", 14.06, 12.0]
["2026-09-02T13:48:30.480357+00:00", "trade", 14.06, 12.0]
["2026-09-02T13:48:30.480358+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:30.480365+00:00", "trade", 14.06, 125.0]
["2026-09-02T13:48:30.480365+00:00", "trade", 14.06, 250.0]
["2026-09-02T13:48:30.480365+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:30.480365+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:30.480372+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:30.480374+00:00", "trade", 14.06, 25.0]
["2026-09-02T13:48:30.480374+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:30.480374+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:30.480382+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:30.480388+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:30.480395+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:30.480402+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:30.480408+00:00", "quote", 14.05, 14.06]
["2026-09-02T13:48:30.480422+00:00", "quote", 14.05, 14.07]
["2026-09-02T13:48:30.480447+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:30.480449+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.480456+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.480462+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.480469+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.480475+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.480482+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.480548+00:00", "quote", 14.06, 14.06]
["2026-09-02T13:48:30.480749+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.480750+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:30.480781+00:00", "trade", 14.06, 60.0]
["2026-09-02T13:48:30.480840+00:00", "trade", 14.06, 18.0]
["2026-09-02T13:48:30.480924+00:00", "quote", 14.06, 14.06]
["2026-09-02T13:48:30.480960+00:00", "quote", 14.06, 14.06]
["2026-09-02T13:48:30.480975+00:00", "quote", 14.06, 14.06]
["2026-09-02T13:48:30.481213+00:00", "quote", 14.06, 14.06]
["2026-09-02T13:48:30.481240+00:00", "quote", 14.06, 14.06]
["2026-09-02T13:48:30.481320+00:00", "trade", 14.06, 36.0]
["2026-09-02T13:48:30.481332+00:00", "quote", 14.06, 14.06]
["2026-09-02T13:48:30.481376+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:30.481378+00:00", "trade", 14.06, 33.0]
["2026-09-02T13:48:30.481378+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:30.481378+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:30.481381+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.481383+00:00", "trade", 14.06, 100.0]
["2026-09-02T13:48:30.481388+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.481396+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.481403+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.481433+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.481440+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.481447+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.481461+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.481468+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.481716+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.481776+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.481805+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.481813+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.481966+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.482376+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.483081+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.484741+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.485854+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.487789+00:00", "trade", 14.06, 4.0]
["2026-09-02T13:48:30.488961+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.498366+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.498811+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.515813+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.571724+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.581213+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.629784+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:30.669133+00:00", "trade", 14.065, 9.0]
["2026-09-02T13:48:31.018619+00:00", "trade", 14.065, 10.0]
["2026-09-02T13:48:31.145123+00:00", "trade", 14.065, 35.0]
["2026-09-02T13:48:31.147071+00:00", "trade", 14.065, 1.0]
["2026-09-02T13:48:31.512930+00:00", "trade", 14.051, 11.0]
["2026-09-02T13:48:32.076780+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:32.332817+00:00", "trade", 14.065, 10.0]
["2026-09-02T13:48:32.794802+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:33.217911+00:00", "trade", 14.065, 4.0]
["2026-09-02T13:48:33.234602+00:00", "trade", 14.0622, 100.0]
["2026-09-02T13:48:33.417631+00:00", "trade", 14.0677, 1.0]
["2026-09-02T13:48:33.649034+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:34.655716+00:00", "trade", 14.0712, 82.0]
["2026-09-02T13:48:34.656816+00:00", "trade", 14.0712, 10.0]
["2026-09-02T13:48:35.020139+00:00", "trade", 14.065, 10.0]
["2026-09-02T13:48:35.215318+00:00", "trade", 14.065, 200.0]
["2026-09-02T13:48:35.904606+00:00", "trade", 14.0677, 2.0]
["2026-09-02T13:48:35.958651+00:00", "trade", 14.065, 1.0]
["2026-09-02T13:48:35.959891+00:00", "trade", 14.0677, 1.0]
["2026-09-02T13:48:35.983317+00:00", "trade", 14.0697, 1.0]
["2026-09-02T13:48:36.054426+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:36.254871+00:00", "trade", 14.065, 20.0]
["2026-09-02T13:48:36.587271+00:00", "trade", 14.07, 36.0]
["2026-09-02T13:48:36.588508+00:00", "trade", 14.07, 7.0]
["2026-09-02T13:48:36.609730+00:00", "trade", 14.07, 7.0]
["2026-09-02T13:48:36.720020+00:00", "trade", 14.0708, 200.0]
["2026-09-02T13:48:36.720071+00:00", "trade", 14.07, 25.0]
["2026-09-02T13:48:36.720073+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:48:36.720079+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:48:36.720092+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:36.720099+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:36.720126+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:36.720139+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:36.720146+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:36.720152+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:36.720159+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:36.720193+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:36.720340+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:36.720347+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:36.720357+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:36.720358+00:00", "trade", 14.07, 1020.0]
["2026-09-02T13:48:36.720359+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:48:36.720469+00:00", "trade", 14.07, 200.0]
["2026-09-02T13:48:36.720469+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:36.720477+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:36.720503+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:48:36.720533+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.720539+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.720546+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.720552+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.720567+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.720654+00:00", "trade", 14.07, 1.0]
["2026-09-02T13:48:36.720672+00:00", "trade", 14.07, 1.0]
["2026-09-02T13:48:36.720673+00:00", "trade", 14.07, 1.0]
["2026-09-02T13:48:36.720681+00:00", "trade", 14.07, 1.0]
["2026-09-02T13:48:36.720689+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.720705+00:00", "trade", 14.07, 1.0]
["2026-09-02T13:48:36.720710+00:00", "trade", 14.07, 1.0]
["2026-09-02T13:48:36.720734+00:00", "trade", 14.07, 1.0]
["2026-09-02T13:48:36.720740+00:00", "trade", 14.07, 94.0]
["2026-09-02T13:48:36.720916+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.720930+00:00", "trade", 14.07, 6.0]
["2026-09-02T13:48:36.721039+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.721058+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.721124+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.721301+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.721615+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.722095+00:00", "trade", 14.07, 11.0]
["2026-09-02T13:48:36.722474+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.756949+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.757399+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.793504+00:00", "trade", 14.0513, 10.0]
["2026-09-02T13:48:36.848486+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.849789+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.851688+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.859516+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:36.861232+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.224946+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.302860+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:48:37.313188+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:48:37.327395+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:48:37.401363+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.401387+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.401397+00:00", "trade", 14.08, 28.0]
["2026-09-02T13:48:37.401399+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:48:37.401400+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:48:37.401402+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:48:37.401426+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.401440+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.401447+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.401449+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:48:37.401460+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.401488+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.401495+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.401502+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.401827+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.401974+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.402130+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.402151+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.402166+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.402193+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:37.402232+00:00", "trade", 14.08, 14.0]
["2026-09-02T13:48:37.402234+00:00", "trade", 14.08, 86.0]
["2026-09-02T13:48:37.402234+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:48:37.402297+00:00", "trade", 14.08, 14.0]
["2026-09-02T13:48:37.402298+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.402310+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.402316+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.402325+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.402332+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.402364+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.402713+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.403939+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.406722+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.407385+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.421483+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.438884+00:00", "trade", 14.08, 5.0]
["2026-09-02T13:48:37.438884+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.439338+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.439352+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.439391+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.439497+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.439817+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.452253+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.452725+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:37.853822+00:00", "trade", 14.0814, 1.0]
["2026-09-02T13:48:37.892177+00:00", "trade", 14.0814, 1.0]
["2026-09-02T13:48:38.184152+00:00", "trade", 14.0823, 3.0]
["2026-09-02T13:48:38.539331+00:00", "trade", 14.085, 8.0]
["2026-09-02T13:48:38.838982+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:48:38.840032+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:48:39.096087+00:00", "trade", 14.08, 25.0]
["2026-09-02T13:48:39.096088+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:48:39.096089+00:00", "trade", 14.08, 200.0]
["2026-09-02T13:48:39.096134+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.096141+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.096147+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.096154+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.096167+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.096173+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.096180+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.096186+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.096200+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.096664+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.096690+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.096717+00:00", "trade", 14.08, 25.0]
["2026-09-02T13:48:39.096717+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.096802+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:48:39.096907+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:48:39.100115+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.101135+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.101155+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.119490+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.123129+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.123130+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:48:39.123190+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.127107+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:48:39.127132+00:00", "trade", 14.08, 75.0]
["2026-09-02T13:48:39.127425+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.127439+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.127706+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.127758+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.127839+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.127931+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.137415+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.514924+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:39.980076+00:00", "trade", 14.0861, 100.0]
["2026-09-02T13:48:40.096769+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:41.106134+00:00", "trade", 14.081, 100.0]
["2026-09-02T13:48:41.138722+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:48:41.138725+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:41.138783+00:00", "trade", 14.08, 135.0]
["2026-09-02T13:48:41.138784+00:00", "trade", 14.08, 69.0]
["2026-09-02T13:48:41.138785+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:48:41.138794+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.138827+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.138835+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.138849+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.138857+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.139304+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.139548+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.139689+00:00", "trade", 14.075, 3.0]
["2026-09-02T13:48:41.140630+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.143239+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.143256+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.143693+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.144082+00:00", "trade", 14.075, 3.0]
["2026-09-02T13:48:41.145265+00:00", "trade", 14.075, 3.0]
["2026-09-02T13:48:41.153430+00:00", "trade", 14.075, 117.0]
["2026-09-02T13:48:41.169755+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.170046+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.180169+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.180220+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.181671+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:48:41.183038+00:00", "trade", 14.075, 3.0]
["2026-09-02T13:48:41.261111+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:48:41.262473+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.377658+00:00", "trade", 14.07, 99.0]
["2026-09-02T13:48:41.389741+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.390482+00:00", "trade", 14.075, 2.0]
["2026-09-02T13:48:41.390780+00:00", "trade", 14.075, 2.0]
["2026-09-02T13:48:41.391194+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.391835+00:00", "trade", 14.075, 2.0]
["2026-09-02T13:48:41.395710+00:00", "trade", 14.075, 2.0]
["2026-09-02T13:48:41.424980+00:00", "trade", 14.0735, 99.0]
["2026-09-02T13:48:41.485143+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:41.485607+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:42.032226+00:00", "trade", 14.0516, 10.0]
["2026-09-02T13:48:42.198310+00:00", "trade", 14.0655, 700.0]
["2026-09-02T13:48:42.627791+00:00", "trade", 14.0777, 1.0]
["2026-09-02T13:48:43.562144+00:00", "trade", 14.075, 10.0]
["2026-09-02T13:48:43.592507+00:00", "trade", 14.08, 25.0]
["2026-09-02T13:48:43.592508+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:48:43.592535+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:43.592536+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:48:43.592541+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:43.592548+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:43.592554+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:43.592569+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:43.592576+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:48:43.592935+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:48:43.592954+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:48:43.592967+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:48:43.592981+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:48:43.592990+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:48:43.592998+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:48:43.593004+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.593011+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.593369+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.593396+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.593430+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.593614+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.593694+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.593876+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.597583+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.597689+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.597736+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.598136+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.620347+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.620452+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.620768+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.625327+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:43.692002+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:48:44.164954+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:48:44.337372+00:00", "trade", 14.0516, 100.0]
["2026-09-02T13:48:45.045433+00:00", "trade", 14.0752, 70.0]
["2026-09-02T13:48:45.674536+00:00", "trade", 14.0823, 1.0]
["2026-09-02T13:48:46.072225+00:00", "trade", 14.085, 354.0]
["2026-09-02T13:48:47.258404+00:00", "trade", 14.0822, 100.0]
["2026-09-02T13:48:47.280687+00:00", "trade", 14.09, 4.0]
["2026-09-02T13:48:47.280704+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:47.280726+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:47.280753+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:47.281000+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:47.281266+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:47.281394+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:47.281430+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:47.573366+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:47.644472+00:00", "trade", 14.0516, 10.0]
["2026-09-02T13:48:48.353817+00:00", "trade", 14.085, 2.0]
["2026-09-02T13:48:49.285278+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:48:49.285691+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:49.285746+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:49.656104+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:50.289762+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:50.587527+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:48:50.588505+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:48:50.616524+00:00", "trade", 14.085, 200.0]
["2026-09-02T13:48:50.616568+00:00", "trade", 14.085, 300.0]
["2026-09-02T13:48:51.131293+00:00", "trade", 14.0801, 3000.0]
["2026-09-02T13:48:51.131333+00:00", "trade", 14.085, 396.0]
["2026-09-02T13:48:51.150915+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:48:51.225798+00:00", "trade", 14.085, 8.0]
["2026-09-02T13:48:52.685232+00:00", "trade", 14.0515, 10.0]
["2026-09-02T13:48:53.468736+00:00", "trade", 14.085, 1.0]
["2026-09-02T13:48:53.469471+00:00", "trade", 14.08, 7.0]
["2026-09-02T13:48:53.540733+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:48:54.402409+00:00", "trade", 14.0822, 100.0]
["2026-09-02T13:48:54.875159+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:48:55.138826+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:55.239605+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:56.189735+00:00", "trade", 14.0877, 1.0]
["2026-09-02T13:48:56.189767+00:00", "trade", 14.0877, 1.0]
["2026-09-02T13:48:56.477497+00:00", "trade", 14.09, 2400.0]
["2026-09-02T13:48:56.592455+00:00", "trade", 14.09, 21.0]
["2026-09-02T13:48:56.592455+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:48:56.592456+00:00", "trade", 14.09, 12.0]
["2026-09-02T13:48:56.592457+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:48:56.592473+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:48:56.592481+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:56.592487+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:56.592495+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:56.592502+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:56.592516+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:56.592530+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:56.592537+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:56.592748+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:48:56.592767+00:00", "trade", 14.09, 700.0]
["2026-09-02T13:48:56.592768+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:56.592988+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:56.592994+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:56.593006+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:56.593016+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:56.593023+00:00", "trade", 14.09, 464.0]
["2026-09-02T13:48:56.593031+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:56.593051+00:00", "trade", 14.09, 129.0]
["2026-09-02T13:48:56.593054+00:00", "trade", 14.09, 358.0]
["2026-09-02T13:48:56.593054+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:48:56.593054+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:48:56.593054+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:48:56.593058+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:48:56.593101+00:00", "trade", 14.09, 7.0]
["2026-09-02T13:48:56.593121+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.593125+00:00", "trade", 14.09, 43.0]
["2026-09-02T13:48:56.593128+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.593135+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.593223+00:00", "trade", 14.09, 43.0]
["2026-09-02T13:48:56.593268+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.593272+00:00", "trade", 14.09, 93.0]
["2026-09-02T13:48:56.593276+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.593285+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.593299+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.593305+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.593442+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.593444+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.593531+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.593944+00:00", "trade", 14.09, 7.0]
["2026-09-02T13:48:56.594190+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.594287+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.594294+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.594328+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.594335+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.594641+00:00", "trade", 14.09, 11.0]
["2026-09-02T13:48:56.596651+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.607586+00:00", "trade", 14.091, 94.0]
["2026-09-02T13:48:56.627905+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.629005+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:56.748137+00:00", "trade", 14.0901, 250.0]
["2026-09-02T13:48:57.223287+00:00", "trade", 14.0977, 1.0]
["2026-09-02T13:48:57.342822+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:57.472976+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:57.473008+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:57.473059+00:00", "trade", 14.09, 88.0]
["2026-09-02T13:48:57.473060+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:57.473097+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:57.473126+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:57.473197+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:57.473198+00:00", "trade", 14.09, 127.0]
["2026-09-02T13:48:57.473216+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:57.473243+00:00", "trade", 14.09, 6.0]
["2026-09-02T13:48:57.473244+00:00", "trade", 14.09, 210.0]
["2026-09-02T13:48:57.473245+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:57.473254+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:48:57.473254+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:57.473271+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:57.473279+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:57.473285+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:57.473299+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:57.473306+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:48:57.473322+00:00", "trade", 14.09, 119.0]
["2026-09-02T13:48:57.473323+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:57.473330+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:57.473362+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:57.473369+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:57.473384+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:57.473395+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:57.473573+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:57.473751+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:57.478614+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:57.490197+00:00", "trade", 14.085, 1.0]
["2026-09-02T13:48:57.494104+00:00", "trade", 14.085, 1.0]
["2026-09-02T13:48:57.494253+00:00", "trade", 14.085, 1.0]
["2026-09-02T13:48:57.513542+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:57.513993+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:57.524597+00:00", "trade", 14.085, 1.0]
["2026-09-02T13:48:57.974268+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:57.977507+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:58.487311+00:00", "trade", 14.0938, 500.0]
["2026-09-02T13:48:58.512581+00:00", "trade", 14.0072, 1.0]
["2026-09-02T13:48:58.998771+00:00", "trade", 14.0517, 11.0]
["2026-09-02T13:48:59.407365+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:59.410588+00:00", "trade", 14.09, 99.0]
["2026-09-02T13:48:59.411367+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:48:59.425228+00:00", "trade", 14.085, 1.0]
["2026-09-02T13:49:00.547887+00:00", "trade", 14.084, 200.0]
["2026-09-02T13:49:00.624757+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:49:00.625526+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:00.912674+00:00", "trade", 14.085, 5.0]
["2026-09-02T13:49:01.410936+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:02.056557+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:03.455815+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:03.455904+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:03.456327+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:03.456799+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:04.375333+00:00", "trade", 14.0823, 1.0]
["2026-09-02T13:49:04.794050+00:00", "trade", 14.052, 11.0]
["2026-09-02T13:49:05.613585+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:05.615604+00:00", "trade", 14.09, 300.0]
["2026-09-02T13:49:05.616069+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:05.750407+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:05.750882+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:05.785218+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:05.942358+00:00", "trade", 14.088, 1.0]
["2026-09-02T13:49:06.088213+00:00", "trade", 14.085, 40.0]
["2026-09-02T13:49:06.134249+00:00", "trade", 14.085, 3.0]
["2026-09-02T13:49:07.023579+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:49:07.024183+00:00", "trade", 14.085, 800.0]
["2026-09-02T13:49:07.024595+00:00", "trade", 14.085, 800.0]
["2026-09-02T13:49:07.024837+00:00", "trade", 14.085, 500.0]
["2026-09-02T13:49:07.025008+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.025266+00:00", "trade", 14.085, 300.0]
["2026-09-02T13:49:07.027004+00:00", "trade", 14.085, 4.0]
["2026-09-02T13:49:07.032084+00:00", "trade", 14.08, 150.0]
["2026-09-02T13:49:07.032849+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.032952+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.033084+00:00", "trade", 14.08, 2.0]
["2026-09-02T13:49:07.033138+00:00", "trade", 14.08, 50.0]
["2026-09-02T13:49:07.034617+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:49:07.034781+00:00", "trade", 14.08, 25.0]
["2026-09-02T13:49:07.034782+00:00", "trade", 14.08, 28.0]
["2026-09-02T13:49:07.034783+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:49:07.034788+00:00", "trade", 14.08, 30.0]
["2026-09-02T13:49:07.034788+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:49:07.034789+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:49:07.034796+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.034809+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:49:07.034810+00:00", "trade", 14.08, 58.0]
["2026-09-02T13:49:07.034811+00:00", "trade", 14.08, 42.0]
["2026-09-02T13:49:07.034853+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.034860+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.034873+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.034879+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:49:07.034879+00:00", "trade", 14.08, 3.0]
["2026-09-02T13:49:07.034886+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.034893+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.034899+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.034913+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.034919+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.034933+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.034939+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.034960+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.034974+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.035029+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:07.035165+00:00", "trade", 14.08, 13.0]
["2026-09-02T13:49:07.035166+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:49:07.035166+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:49:07.035169+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:49:07.035199+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:49:07.035235+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.035241+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.035248+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.035255+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.035278+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.035394+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.035549+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.035564+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.035588+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.035634+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.035649+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.035701+00:00", "trade", 14.08, 21.0]
["2026-09-02T13:49:07.035733+00:00", "trade", 14.08, 3.0]
["2026-09-02T13:49:07.035762+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.035775+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.035788+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.035862+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.035874+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.036704+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.036712+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.036819+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.037126+00:00", "trade", 14.07, 25.0]
["2026-09-02T13:49:07.037128+00:00", "trade", 14.07, 75.0]
["2026-09-02T13:49:07.037133+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.037178+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.037322+00:00", "trade", 14.075, 19.0]
["2026-09-02T13:49:07.037327+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.037360+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:49:07.037498+00:00", "trade", 14.07, 81.0]
["2026-09-02T13:49:07.037508+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.037532+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:49:07.037578+00:00", "trade", 14.07, 25.0]
["2026-09-02T13:49:07.037592+00:00", "quote", 14.06, 14.07]
["2026-09-02T13:49:07.037594+00:00", "trade", 14.07, 100.0]
["2026-09-02T13:49:07.037599+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:49:07.037613+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.037627+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.037633+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.037640+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.037654+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.037675+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.037799+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.037897+00:00", "quote", 14.07, 14.07]
["2026-09-02T13:49:07.037971+00:00", "quote", 14.07, 14.07]
["2026-09-02T13:49:07.037981+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.038049+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.038105+00:00", "trade", 14.075, 19.0]
["2026-09-02T13:49:07.038154+00:00", "trade", 14.075, 22.0]
["2026-09-02T13:49:07.038169+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.038186+00:00", "trade", 14.075, 2.0]
["2026-09-02T13:49:07.038225+00:00", "trade", 14.075, 16004.0]
["2026-09-02T13:49:07.038263+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.038333+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.038355+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.038434+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.038488+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.038755+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.038823+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.039455+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.040906+00:00", "trade", 14.07, 1.0]
["2026-09-02T13:49:07.041182+00:00", "trade", 14.08, 50.0]
["2026-09-02T13:49:07.042402+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:49:07.052485+00:00", "trade", 14.08, 5.0]
["2026-09-02T13:49:07.093758+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.106389+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.135853+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.148586+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.148763+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.252108+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.362350+00:00", "trade", 14.0799, 3.0]
["2026-09-02T13:49:07.465355+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.465371+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:07.465378+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:08.192923+00:00", "trade", 14.0701, 600.0]
["2026-09-02T13:49:08.193273+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:08.193396+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:49:08.193760+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:49:08.193866+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:49:08.193974+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:49:08.195550+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:49:08.382272+00:00", "trade", 14.075, 100.0]
["2026-09-02T13:49:08.895419+00:00", "trade", 14.0772, 57.0]
["2026-09-02T13:49:09.021525+00:00", "trade", 14.065, 10.0]
["2026-09-02T13:49:09.629474+00:00", "trade", 14.08, 214.0]
["2026-09-02T13:49:09.630148+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:49:09.630179+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:49:09.630256+00:00", "quote", 14.06, 14.08]
["2026-09-02T13:49:09.630539+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:09.630589+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:09.631025+00:00", "quote", 14.07, 14.08]
["2026-09-02T13:49:09.631232+00:00", "trade", 14.08, 25.0]
["2026-09-02T13:49:09.631233+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:49:09.631234+00:00", "trade", 14.08, 3.0]
["2026-09-02T13:49:09.631236+00:00", "trade", 14.08, 10.0]
["2026-09-02T13:49:09.631238+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:49:09.631239+00:00", "trade", 14.08, 62.0]
["2026-09-02T13:49:09.631253+00:00", "trade", 14.08, 38.0]
["2026-09-02T13:49:09.631255+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:49:09.631273+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.631279+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.631299+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.631313+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.631340+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.631647+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.631811+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.631990+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.632038+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.632623+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.633607+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.634225+00:00", "trade", 14.085, 100.0]
["2026-09-02T13:49:09.634261+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.634669+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.636264+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.668074+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.668467+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.668500+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:09.669034+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:49:09.669154+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:49:09.669445+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:49:09.670975+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:49:09.671430+00:00", "quote", 14.07, 14.09]
["2026-09-02T13:49:09.716872+00:00", "trade", 14.08, 1.0]
["2026-09-02T13:49:09.717842+00:00", "trade", 14.08, 1.0]
["2026-09-02T13:49:09.718186+00:00", "trade", 14.08, 1.0]
["2026-09-02T13:49:10.072959+00:00", "trade", 14.0552, 10.0]
["2026-09-02T13:49:10.262413+00:00", "trade", 14.08, 500.0]
["2026-09-02T13:49:10.385234+00:00", "trade", 14.08, 1.0]
["2026-09-02T13:49:11.504369+00:00", "trade", 14.08, 100.0]
["2026-09-02T13:49:11.788133+00:00", "trade", 14.09, 25.0]
["2026-09-02T13:49:11.788134+00:00", "trade", 14.09, 26.0]
["2026-09-02T13:49:11.788138+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:11.788154+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:11.788161+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:11.788188+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:11.788189+00:00", "trade", 14.09, 51.0]
["2026-09-02T13:49:11.788189+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:11.788196+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:11.788203+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:11.788216+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:11.788217+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:11.788233+00:00", "trade", 14.09, 2.0]
["2026-09-02T13:49:11.788233+00:00", "trade", 14.09, 49.0]
["2026-09-02T13:49:11.788295+00:00", "trade", 14.09, 298.0]
["2026-09-02T13:49:11.788420+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:11.788427+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:11.788523+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:11.788524+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:11.788529+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:11.788532+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:11.788543+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:11.788557+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:11.788570+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:11.788583+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:11.788585+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:11.788593+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:11.788600+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:11.788606+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:11.788623+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:11.789106+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:11.789270+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:11.789306+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:11.789348+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:11.789440+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:11.789490+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:11.789736+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:11.789976+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:11.790159+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:11.790288+00:00", "trade", 14.09, 5.0]
["2026-09-02T13:49:11.790511+00:00", "trade", 14.09, 11.0]
["2026-09-02T13:49:11.793605+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:11.794318+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:11.796964+00:00", "trade", 14.09, 7.0]
["2026-09-02T13:49:11.820517+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:12.277546+00:00", "trade", 14.0952, 62.0]
["2026-09-02T13:49:12.277572+00:00", "trade", 14.0952, 1.0]
["2026-09-02T13:49:12.421569+00:00", "trade", 14.0901, 250.0]
["2026-09-02T13:49:13.721736+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:14.300447+00:00", "trade", 14.09, 900.0]
["2026-09-02T13:49:14.303237+00:00", "trade", 14.09, 89.0]
["2026-09-02T13:49:14.303701+00:00", "trade", 14.08, 1011.0]
["2026-09-02T13:49:14.449874+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:14.449911+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:14.449968+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:14.450023+00:00", "trade", 14.09, 24.0]
["2026-09-02T13:49:14.450051+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:14.450058+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.450069+00:00", "quote", 14.09, 14.09]
["2026-09-02T13:49:14.450070+00:00", "trade", 14.09, 400.0]
["2026-09-02T13:49:14.450072+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.450076+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.450088+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.450089+00:00", "trade", 14.09, 25.0]
["2026-09-02T13:49:14.450106+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.450112+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.450119+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.450134+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:14.450187+00:00", "trade", 14.09, 118.0]
["2026-09-02T13:49:14.450221+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:14.451165+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.451171+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.451514+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.451837+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.451971+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.454490+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.454923+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.456505+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.480641+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.526713+00:00", "trade", 14.09, 1000.0]
["2026-09-02T13:49:14.813606+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.952310+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:14.952619+00:00", "trade", 14.09, 25.0]
["2026-09-02T13:49:14.952638+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.952645+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.952652+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.952658+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.952665+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.952672+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.952678+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.952692+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.952699+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.952712+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.952720+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.952731+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:49:14.952762+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:49:14.952779+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:49:14.952799+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:49:14.952912+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.952943+00:00", "quote", 14.09, 14.09]
["2026-09-02T13:49:14.952946+00:00", "trade", 14.09, 120.0]
["2026-09-02T13:49:14.953063+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:14.953063+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.953254+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.953301+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.953394+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.955394+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.957198+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.957779+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.980984+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:49:14.988798+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.988829+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:14.989218+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:14.989644+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:14.989719+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:14.990143+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:14.995691+00:00", "trade", 14.085, 40.0]
["2026-09-02T13:49:15.020192+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:15.268271+00:00", "trade", 14.0561, 10.0]
["2026-09-02T13:49:15.607057+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:15.607072+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:15.607083+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:15.607534+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:15.607746+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:15.664584+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:15.680454+00:00", "trade", 14.09, 300.0]
["2026-09-02T13:49:15.680658+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:15.682251+00:00", "trade", 14.09, 861.0]
["2026-09-02T13:49:15.888593+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:15.888994+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:15.889000+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:15.889017+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:15.889067+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:15.889516+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:15.890692+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:15.890714+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:15.890721+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:15.898574+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:15.943208+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:15.996743+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:16.022077+00:00", "trade", 14.09, 25.0]
["2026-09-02T13:49:16.022315+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:16.022381+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:16.022433+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:16.078497+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:16.078549+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:16.078642+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:16.125334+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:16.230583+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:17.041899+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:17.638313+00:00", "trade", 14.0986, 262.0]
["2026-09-02T13:49:17.920717+00:00", "trade", 14.09, 250.0]
["2026-09-02T13:49:17.960222+00:00", "trade", 14.0901, 9.0]
["2026-09-02T13:49:17.997386+00:00", "trade", 14.0901, 1.0]
["2026-09-02T13:49:18.039145+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:49:18.127165+00:00", "trade", 14.09, 10.0]
["2026-09-02T13:49:18.634345+00:00", "trade", 14.0729, 1100.0]
["2026-09-02T13:49:18.976847+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:18.976860+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:49:19.426018+00:00", "trade", 14.09, 12.0]
["2026-09-02T13:49:19.926719+00:00", "trade", 14.0764, 51.0]
["2026-09-02T13:49:19.977651+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:19.977988+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:20.437811+00:00", "trade", 14.09, 8.0]
["2026-09-02T13:49:20.460550+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:49:20.757613+00:00", "trade", 14.0564, 11.0]
["2026-09-02T13:49:20.977540+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:20.978230+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:20.978925+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:21.303400+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:21.450023+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:21.726457+00:00", "trade", 14.093, 1.0]
["2026-09-02T13:49:21.860374+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:21.861093+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:21.862536+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:22.067058+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:22.288311+00:00", "trade", 14.09, 26.0]
["2026-09-02T13:49:22.288311+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:22.288312+00:00", "trade", 14.09, 25.0]
["2026-09-02T13:49:22.288314+00:00", "trade", 14.09, 48.0]
["2026-09-02T13:49:22.288332+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:22.288339+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288346+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288352+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288381+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288449+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:49:22.288484+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288485+00:00", "trade", 14.09, 300.0]
["2026-09-02T13:49:22.288486+00:00", "trade", 14.09, 700.0]
["2026-09-02T13:49:22.288487+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:22.288488+00:00", "trade", 14.09, 33.0]
["2026-09-02T13:49:22.288490+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288497+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288503+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288510+00:00", "trade", 14.09, 67.0]
["2026-09-02T13:49:22.288510+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288512+00:00", "trade", 14.09, 67.0]
["2026-09-02T13:49:22.288522+00:00", "trade", 14.09, 66.0]
["2026-09-02T13:49:22.288522+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:49:22.288524+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288531+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288534+00:00", "trade", 14.09, 74.0]
["2026-09-02T13:49:22.288537+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288540+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288546+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288553+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288594+00:00", "trade", 14.09, 51.0]
["2026-09-02T13:49:22.288594+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288602+00:00", "trade", 14.09, 67.0]
["2026-09-02T13:49:22.288602+00:00", "trade", 14.09, 37.0]
["2026-09-02T13:49:22.288603+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:22.288609+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:22.288628+00:00", "trade", 14.09, 47.0]
["2026-09-02T13:49:22.288629+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:22.288668+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.288675+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.288681+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.288697+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.288762+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.288790+00:00", "trade", 14.09, 33.0]
["2026-09-02T13:49:22.288844+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.289955+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.289984+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.290090+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.304526+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:49:22.324168+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.337386+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.388997+00:00", "trade", 14.09, 12.0]
["2026-09-02T13:49:22.479180+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.479940+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.479963+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:22.480457+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.480741+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:22.480920+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.483887+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.548813+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.615358+00:00", "trade", 14.09, 58.0]
["2026-09-02T13:49:22.615445+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.722770+00:00", "trade", 14.09, 274.0]
["2026-09-02T13:49:22.790851+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.791089+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.846925+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.847010+00:00", "trade", 14.1, 6.0]
["2026-09-02T13:49:22.847070+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.847118+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.847179+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.847482+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.849016+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:22.858653+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:23.011147+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:23.425264+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:23.519289+00:00", "trade", 14.095, 300.0]
["2026-09-02T13:49:23.547093+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:23.660459+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:49:23.721389+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:23.926375+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:23.985082+00:00", "trade", 14.095, 10.0]
["2026-09-02T13:49:24.081569+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:24.200710+00:00", "trade", 14.09, 25.0]
["2026-09-02T13:49:24.200744+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:24.200750+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:24.200751+00:00", "trade", 14.095, 300.0]
["2026-09-02T13:49:24.200778+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:24.200822+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:24.202142+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.079671+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.079701+00:00", "trade", 14.09, 75.0]
["2026-09-02T13:49:25.079701+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.079702+00:00", "trade", 14.09, 25.0]
["2026-09-02T13:49:25.079705+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:25.079705+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:25.079715+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.079730+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.079737+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.079744+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.079750+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.079756+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.079770+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.079988+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.080012+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.080034+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.080039+00:00", "quote", 14.09, 14.09]
["2026-09-02T13:49:25.080077+00:00", "quote", 14.09, 14.09]
["2026-09-02T13:49:25.080083+00:00", "quote", 14.09, 14.09]
["2026-09-02T13:49:25.080090+00:00", "quote", 14.09, 14.09]
["2026-09-02T13:49:25.080096+00:00", "quote", 14.09, 14.09]
["2026-09-02T13:49:25.080110+00:00", "quote", 14.09, 14.09]
["2026-09-02T13:49:25.080117+00:00", "trade", 14.09, 136.0]
["2026-09-02T13:49:25.080117+00:00", "quote", 14.09, 14.09]
["2026-09-02T13:49:25.080118+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.080135+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.080201+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:49:25.080301+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.080557+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.080563+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.080670+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.080786+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.080853+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.080901+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.081375+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.081523+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:49:25.082344+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.084744+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.110193+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.110220+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.181356+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.182033+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:25.228783+00:00", "trade", 14.0763, 40.0]
["2026-09-02T13:49:25.228790+00:00", "trade", 14.0763, 40.0]
["2026-09-02T13:49:25.228802+00:00", "trade", 14.0763, 10.0]
["2026-09-02T13:49:25.793580+00:00", "trade", 14.09, 25.0]
["2026-09-02T13:49:25.793581+00:00", "trade", 14.09, 700.0]
["2026-09-02T13:49:25.793588+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:25.793601+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.793609+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.793616+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.793622+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.793635+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.793656+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.793670+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.793685+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.794156+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.796443+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.804187+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.824135+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.824534+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.825056+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:25.893747+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:25.894449+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:26.145037+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:26.283743+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:49:26.411367+00:00", "trade", 14.0582, 10.0]
["2026-09-02T13:49:27.160694+00:00", "trade", 14.09, 3000.0]
["2026-09-02T13:49:27.245384+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:27.992601+00:00", "trade", 14.0981, 30.0]
["2026-09-02T13:49:28.154036+00:00", "trade", 14.09, 199.0]
["2026-09-02T13:49:28.790809+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:29.175704+00:00", "trade", 14.0901, 200.0]
["2026-09-02T13:49:29.492668+00:00", "trade", 14.0928, 212.0]
["2026-09-02T13:49:29.574838+00:00", "trade", 14.0931, 20.0]
["2026-09-02T13:49:29.823002+00:00", "trade", 14.09, 25.0]
["2026-09-02T13:49:29.823003+00:00", "trade", 14.09, 74.0]
["2026-09-02T13:49:29.823025+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:29.823031+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:29.823038+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:29.823066+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:29.823179+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:49:29.823324+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:49:29.823331+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:49:29.823375+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:29.823723+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:29.827054+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:29.828050+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:29.830466+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:49:29.858313+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:29.862993+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:29.975441+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:29.975836+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:29.976029+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:29.976524+00:00", "trade", 14.09, 25.0]
["2026-09-02T13:49:29.976525+00:00", "trade", 14.09, 26.0]
["2026-09-02T13:49:29.976544+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:29.976551+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:29.976565+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:29.976579+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:29.976586+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:29.976593+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:29.977315+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:29.977777+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:29.978504+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:29.978678+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:29.981781+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:30.009186+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:30.009195+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:30.009213+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:30.247758+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:30.247758+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:30.567909+00:00", "trade", 14.095, 1000.0]
["2026-09-02T13:49:30.823304+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:30.880086+00:00", "trade", 14.095, 50.0]
["2026-09-02T13:49:31.007290+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:31.080688+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:31.080718+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:31.231850+00:00", "trade", 14.0837, 28.0]
["2026-09-02T13:49:31.231907+00:00", "trade", 14.0758, 38.0]
["2026-09-02T13:49:31.737106+00:00", "trade", 14.0592, 10.0]
["2026-09-02T13:49:31.758326+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:32.206988+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:32.649141+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:32.725568+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:32.827940+00:00", "trade", 14.0922, 100.0]
["2026-09-02T13:49:34.162998+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:34.746486+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:49:34.746568+00:00", "trade", 14.1, 239.0]
["2026-09-02T13:49:35.088913+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:35.195439+00:00", "trade", 14.1, 40.0]
["2026-09-02T13:49:35.195448+00:00", "trade", 14.095, 40.0]
["2026-09-02T13:49:37.556040+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:49:38.519468+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:49:38.574597+00:00", "trade", 14.1, 4.0]
["2026-09-02T13:49:38.574626+00:00", "trade", 14.095, 4.0]
["2026-09-02T13:49:38.575847+00:00", "trade", 14.1, 2.0]
["2026-09-02T13:49:38.579982+00:00", "trade", 14.1, 3.0]
["2026-09-02T13:49:38.639643+00:00", "trade", 14.0977, 70.0]
["2026-09-02T13:49:38.845322+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:49:39.171962+00:00", "trade", 14.1, 300.0]
["2026-09-02T13:49:39.302344+00:00", "trade", 14.0596, 14.0]
["2026-09-02T13:49:39.657226+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:40.016081+00:00", "trade", 14.084, 16.0]
["2026-09-02T13:49:40.297084+00:00", "trade", 14.0924, 1.0]
["2026-09-02T13:49:41.066087+00:00", "trade", 14.095, 1000.0]
["2026-09-02T13:49:41.983356+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:42.501956+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:49:42.938920+00:00", "trade", 14.0901, 850.0]
["2026-09-02T13:49:43.162831+00:00", "trade", 14.0944, 99.0]
["2026-09-02T13:49:43.529514+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:49:43.529811+00:00", "trade", 14.1, 500.0]
["2026-09-02T13:49:44.553329+00:00", "trade", 14.0604, 10.0]
["2026-09-02T13:49:45.056548+00:00", "trade", 14.0901, 1988.0]
["2026-09-02T13:49:45.077110+00:00", "trade", 14.0901, 1.0]
["2026-09-02T13:49:45.417055+00:00", "trade", 14.1, 20.0]
["2026-09-02T13:49:45.417063+00:00", "trade", 14.095, 20.0]
["2026-09-02T13:49:45.417083+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:45.798287+00:00", "trade", 14.0935, 1.0]
["2026-09-02T13:49:45.799046+00:00", "trade", 14.09, 9.0]
["2026-09-02T13:49:46.577275+00:00", "trade", 14.0901, 550.0]
["2026-09-02T13:49:47.898107+00:00", "trade", 14.0922, 100.0]
["2026-09-02T13:49:48.194283+00:00", "trade", 14.1, 400.0]
["2026-09-02T13:49:48.197113+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:48.650277+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:48.652325+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:48.660471+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:49:49.334576+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:49.338401+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:49:49.338454+00:00", "trade", 14.1, 200.0]
["2026-09-02T13:49:49.358871+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:49.359529+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:49.359850+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:49.359853+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:49.360185+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:49.360832+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:49.360926+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:49.368754+00:00", "trade", 14.095, 300.0]
["2026-09-02T13:49:49.374861+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:49.425871+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:49:49.584743+00:00", "trade", 14.0901, 20.0]
["2026-09-02T13:49:49.772122+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:49.822762+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:49.826298+00:00", "trade", 14.0615, 10.0]
["2026-09-02T13:49:49.836269+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:49:49.894386+00:00", "trade", 14.095, 300.0]
["2026-09-02T13:49:50.374442+00:00", "trade", 14.091, 50.0]
["2026-09-02T13:49:50.374467+00:00", "trade", 14.091, 50.0]
["2026-09-02T13:49:50.848312+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:49:52.350214+00:00", "trade", 14.09, 20.0]
["2026-09-02T13:49:52.401756+00:00", "trade", 14.09, 50.0]
["2026-09-02T13:49:52.401871+00:00", "trade", 14.09, 50.0]
["2026-09-02T13:49:53.038190+00:00", "trade", 14.09, 25.0]
["2026-09-02T13:49:53.038194+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:53.038194+00:00", "trade", 14.09, 500.0]
["2026-09-02T13:49:53.038195+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:53.038197+00:00", "trade", 14.09, 211.0]
["2026-09-02T13:49:53.038197+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038204+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038210+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038214+00:00", "trade", 14.09, 89.0]
["2026-09-02T13:49:53.038215+00:00", "trade", 14.09, 55.0]
["2026-09-02T13:49:53.038218+00:00", "trade", 14.09, 89.0]
["2026-09-02T13:49:53.038219+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:49:53.038231+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038266+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038272+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038274+00:00", "trade", 14.09, 155.0]
["2026-09-02T13:49:53.038276+00:00", "trade", 14.09, 89.0]
["2026-09-02T13:49:53.038294+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038301+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038307+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038313+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038327+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038333+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038350+00:00", "trade", 14.09, 11.0]
["2026-09-02T13:49:53.038572+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038584+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038590+00:00", "trade", 14.095, 160.0]
["2026-09-02T13:49:53.038691+00:00", "trade", 14.09, 101.0]
["2026-09-02T13:49:53.038691+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:49:53.038748+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038771+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:49:53.038812+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038840+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038851+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.038901+00:00", "trade", 14.09, 99.0]
["2026-09-02T13:49:53.038901+00:00", "trade", 14.09, 300.0]
["2026-09-02T13:49:53.038902+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:49:53.038903+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:49:53.038913+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:53.038918+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:53.038920+00:00", "trade", 14.09, 99.0]
["2026-09-02T13:49:53.038921+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:53.038937+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.039023+00:00", "quote", 14.09, 14.09]
["2026-09-02T13:49:53.039030+00:00", "trade", 14.095, 140.0]
["2026-09-02T13:49:53.039035+00:00", "trade", 14.09, 20.0]
["2026-09-02T13:49:53.039051+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:53.039052+00:00", "quote", 14.09, 14.09]
["2026-09-02T13:49:53.039082+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:53.039104+00:00", "trade", 14.09, 40.0]
["2026-09-02T13:49:53.039111+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:53.039114+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.039181+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.039187+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.039200+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.039207+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.039214+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.039293+00:00", "trade", 14.09, 50.0]
["2026-09-02T13:49:53.039448+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:49:53.039827+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.039837+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.039867+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.040999+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:49:53.041646+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044031+00:00", "trade", 14.09, 25.0]
["2026-09-02T13:49:53.044033+00:00", "trade", 14.09, 700.0]
["2026-09-02T13:49:53.044034+00:00", "trade", 14.09, 32.0]
["2026-09-02T13:49:53.044059+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044064+00:00", "trade", 14.09, 1.0]
["2026-09-02T13:49:53.044066+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:49:53.044071+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044073+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:53.044077+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044084+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044091+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044097+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044104+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044110+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044116+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044123+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044126+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:53.044130+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044137+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044152+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044213+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:53.044213+00:00", "trade", 14.09, 19.0]
["2026-09-02T13:49:53.044213+00:00", "trade", 14.09, 100.0]
["2026-09-02T13:49:53.044339+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044370+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044405+00:00", "quote", 14.08, 14.09]
["2026-09-02T13:49:53.044414+00:00", "trade", 14.09, 200.0]
["2026-09-02T13:49:53.044414+00:00", "trade", 14.09, 106.0]
["2026-09-02T13:49:53.044414+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:53.044477+00:00", "quote", 14.08, 14.1]
["2026-09-02T13:49:53.044480+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.044487+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.044514+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.044542+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.044731+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.044731+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.044874+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.045002+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.075028+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.144872+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.159970+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.234187+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.324094+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:53.670337+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:49:54.068355+00:00", "trade", 14.0929, 49.0]
["2026-09-02T13:49:54.068399+00:00", "trade", 14.0859, 356.0]
["2026-09-02T13:49:54.600356+00:00", "trade", 14.0922, 100.0]
["2026-09-02T13:49:54.681332+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:49:55.056149+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:55.056172+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:55.056186+00:00", "trade", 14.1, 15.0]
["2026-09-02T13:49:55.056187+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:55.056546+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:55.056937+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:55.057570+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:55.058011+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:55.059373+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:55.068506+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:55.198553+00:00", "trade", 14.0638, 10.0]
["2026-09-02T13:49:55.239733+00:00", "trade", 14.095, 153.0]
["2026-09-02T13:49:55.331787+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:49:55.744426+00:00", "trade", 14.095, 10.0]
["2026-09-02T13:49:56.044236+00:00", "trade", 14.1, 4.0]
["2026-09-02T13:49:56.044297+00:00", "trade", 14.1, 4.0]
["2026-09-02T13:49:56.044356+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:49:56.045188+00:00", "trade", 14.1, 4.0]
["2026-09-02T13:49:56.047349+00:00", "trade", 14.1, 5.0]
["2026-09-02T13:49:56.555979+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.555980+00:00", "trade", 14.1, 487.0]
["2026-09-02T13:49:56.555996+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556000+00:00", "trade", 14.1, 2763.0]
["2026-09-02T13:49:56.556001+00:00", "trade", 14.1, 105.0]
["2026-09-02T13:49:56.556003+00:00", "trade", 14.1, 30.0]
["2026-09-02T13:49:56.556004+00:00", "trade", 14.1, 15.0]
["2026-09-02T13:49:56.556008+00:00", "trade", 14.1, 20.0]
["2026-09-02T13:49:56.556008+00:00", "trade", 14.1, 16.0]
["2026-09-02T13:49:56.556010+00:00", "trade", 14.1, 25.0]
["2026-09-02T13:49:56.556011+00:00", "trade", 14.1, 20.0]
["2026-09-02T13:49:56.556017+00:00", "trade", 14.1, 10.0]
["2026-09-02T13:49:56.556017+00:00", "trade", 14.1, 300.0]
["2026-09-02T13:49:56.556017+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:49:56.556018+00:00", "trade", 14.1, 600.0]
["2026-09-02T13:49:56.556024+00:00", "trade", 14.1, 53.0]
["2026-09-02T13:49:56.556026+00:00", "trade", 14.1, 700.0]
["2026-09-02T13:49:56.556026+00:00", "trade", 14.1, 400.0]
["2026-09-02T13:49:56.556026+00:00", "trade", 14.1, 200.0]
["2026-09-02T13:49:56.556030+00:00", "trade", 14.1, 200.0]
["2026-09-02T13:49:56.556032+00:00", "trade", 14.1, 200.0]
["2026-09-02T13:49:56.556038+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556137+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556144+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556152+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556159+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556166+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556173+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556261+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:49:56.556277+00:00", "trade", 14.1, 400.0]
["2026-09-02T13:49:56.556277+00:00", "trade", 14.1, 250.0]
["2026-09-02T13:49:56.556281+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:49:56.556282+00:00", "trade", 14.1, 1.0]
["2026-09-02T13:49:56.556286+00:00", "trade", 14.1, 480.0]
["2026-09-02T13:49:56.556291+00:00", "trade", 14.1, 25.0]
["2026-09-02T13:49:56.556301+00:00", "trade", 14.1, 15.0]
["2026-09-02T13:49:56.556307+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556308+00:00", "trade", 14.1, 50.0]
["2026-09-02T13:49:56.556313+00:00", "trade", 14.1, 10.0]
["2026-09-02T13:49:56.556320+00:00", "trade", 14.1, 40.0]
["2026-09-02T13:49:56.556324+00:00", "trade", 14.1, 140.0]
["2026-09-02T13:49:56.556324+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556329+00:00", "trade", 14.1, 2000.0]
["2026-09-02T13:49:56.556345+00:00", "trade", 14.1, 55.0]
["2026-09-02T13:49:56.556353+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556399+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556510+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556519+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556528+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556533+00:00", "trade", 14.1, 3034.0]
["2026-09-02T13:49:56.556533+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556539+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556547+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556553+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556560+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556585+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:49:56.556590+00:00", "trade", 14.1, 460.0]
["2026-09-02T13:49:56.556593+00:00", "trade", 14.1, 13.0]
["2026-09-02T13:49:56.556593+00:00", "trade", 14.1, 20.0]
["2026-09-02T13:49:56.556594+00:00", "trade", 14.1, 200.0]
["2026-09-02T13:49:56.556597+00:00", "trade", 14.1, 50.0]
["2026-09-02T13:49:56.556600+00:00", "trade", 14.1, 10.0]
["2026-09-02T13:49:56.556600+00:00", "trade", 14.1, 200.0]
["2026-09-02T13:49:56.556600+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:49:56.556601+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:49:56.556603+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:49:56.556604+00:00", "trade", 14.1, 17.0]
["2026-09-02T13:49:56.556607+00:00", "trade", 14.1, 500.0]
["2026-09-02T13:49:56.556644+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:49:56.556671+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.556678+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.556685+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.556691+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.556697+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.556748+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.556753+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.556801+00:00", "trade", 14.1, 1.0]
["2026-09-02T13:49:56.556852+00:00", "trade", 14.1, 54.0]
["2026-09-02T13:49:56.556896+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.557222+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.557292+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.557417+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.557659+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.557665+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.557696+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.557848+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.558045+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.558249+00:00", "trade", 14.1, 800.0]
["2026-09-02T13:49:56.558541+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.558561+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.559041+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.559486+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.559507+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.560726+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.561103+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.594868+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.600894+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.601397+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.601410+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.601821+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.610851+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.625396+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.625852+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:56.715510+00:00", "trade", 14.1077, 1.0]
["2026-09-02T13:49:56.741714+00:00", "trade", 14.105, 100.0]
["2026-09-02T13:49:56.812691+00:00", "trade", 14.1, 59.0]
["2026-09-02T13:49:56.812830+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:49:56.813067+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:49:56.813075+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:49:56.813083+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:49:56.813089+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:49:56.813272+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:49:56.813296+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:49:56.813303+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:49:56.851081+00:00", "trade", 14.1, 200.0]
["2026-09-02T13:49:57.331240+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:57.331942+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:57.333739+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:57.477291+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:57.774907+00:00", "trade", 14.1024, 35.0]
["2026-09-02T13:49:57.774932+00:00", "trade", 14.1024, 1.0]
["2026-09-02T13:49:57.946014+00:00", "trade", 14.105, 500.0]
["2026-09-02T13:49:58.186742+00:00", "trade", 14.105, 1.0]
["2026-09-02T13:49:58.201344+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:58.214133+00:00", "trade", 14.105, 1.0]
["2026-09-02T13:49:58.237996+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:49:58.340632+00:00", "trade", 14.105, 20.0]
["2026-09-02T13:49:58.717257+00:00", "trade", 14.1023, 3.0]
["2026-09-02T13:49:58.738668+00:00", "trade", 14.1023, 1.0]
["2026-09-02T13:49:59.154825+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:49:59.167247+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:49:59.200733+00:00", "trade", 14.11, 50.0]
["2026-09-02T13:49:59.392877+00:00", "trade", 14.089, 2.0]
["2026-09-02T13:50:00.202716+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:00.327726+00:00", "trade", 14.11, 1.0]
["2026-09-02T13:50:00.357575+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:00.412714+00:00", "trade", 14.1071, 99.0]
["2026-09-02T13:50:00.514693+00:00", "trade", 14.1124, 1.0]
["2026-09-02T13:50:00.597177+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:00.668022+00:00", "trade", 14.066, 10.0]
["2026-09-02T13:50:00.915925+00:00", "trade", 14.1019, 99.0]
["2026-09-02T13:50:01.296914+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:01.300098+00:00", "trade", 14.11, 200.0]
["2026-09-02T13:50:01.300505+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:01.401672+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:01.622374+00:00", "trade", 14.1019, 99.0]
["2026-09-02T13:50:01.705325+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:01.850821+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:01.850932+00:00", "trade", 14.11, 103.0]
["2026-09-02T13:50:01.851031+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:01.851057+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:01.852629+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:01.895467+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:01.895656+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:01.895752+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:01.895904+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:01.897253+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:01.949500+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:01.966287+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:02.023044+00:00", "trade", 14.1019, 99.0]
["2026-09-02T13:50:02.090159+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:02.385638+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:02.393654+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:02.486952+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:02.610016+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:02.728310+00:00", "trade", 14.11, 250.0]
["2026-09-02T13:50:02.954155+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:02.954168+00:00", "trade", 14.11, 5.0]
["2026-09-02T13:50:02.954551+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:02.954837+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:02.954855+00:00", "trade", 14.115, 300.0]
["2026-09-02T13:50:02.955124+00:00", "trade", 14.11, 300.0]
["2026-09-02T13:50:02.955184+00:00", "trade", 14.11, 300.0]
["2026-09-02T13:50:02.955213+00:00", "trade", 14.11, 300.0]
["2026-09-02T13:50:02.955248+00:00", "trade", 14.11, 300.0]
["2026-09-02T13:50:02.955266+00:00", "trade", 14.11, 300.0]
["2026-09-02T13:50:02.956899+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:02.957771+00:00", "trade", 14.105, 100.0]
["2026-09-02T13:50:02.980928+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:02.980988+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:02.988209+00:00", "trade", 14.105, 300.0]
["2026-09-02T13:50:03.067005+00:00", "trade", 14.067, 300.0]
["2026-09-02T13:50:03.080415+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:03.136882+00:00", "trade", 14.0818, 50.0]
["2026-09-02T13:50:03.269812+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:03.460458+00:00", "trade", 14.1023, 99.0]
["2026-09-02T13:50:03.622820+00:00", "trade", 14.105, 99.0]
["2026-09-02T13:50:03.649068+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:03.775608+00:00", "trade", 14.11, 15.0]
["2026-09-02T13:50:03.775610+00:00", "trade", 14.11, 25.0]
["2026-09-02T13:50:03.775611+00:00", "trade", 14.11, 4.0]
["2026-09-02T13:50:03.775613+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:03.775616+00:00", "trade", 14.11, 11.0]
["2026-09-02T13:50:03.775642+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:03.775648+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:03.775655+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:03.775662+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:03.775924+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:03.775964+00:00", "trade", 14.11, 9.0]
["2026-09-02T13:50:03.775969+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:03.776029+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:03.776046+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:03.776056+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:03.776095+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.776101+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.776108+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.776242+00:00", "trade", 14.105, 6.0]
["2026-09-02T13:50:03.776359+00:00", "trade", 14.11, 6.0]
["2026-09-02T13:50:03.776457+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.776504+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.776577+00:00", "trade", 14.11, 6.0]
["2026-09-02T13:50:03.776668+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.776714+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.776809+00:00", "trade", 14.115, 100.0]
["2026-09-02T13:50:03.776896+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.777168+00:00", "trade", 14.115, 100.0]
["2026-09-02T13:50:03.777868+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.780512+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.780650+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.780708+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.781002+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.781013+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.782750+00:00", "trade", 14.11, 7.0]
["2026-09-02T13:50:03.783481+00:00", "trade", 14.115, 200.0]
["2026-09-02T13:50:03.784880+00:00", "trade", 14.115, 200.0]
["2026-09-02T13:50:03.796243+00:00", "trade", 14.11, 11.0]
["2026-09-02T13:50:03.807985+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.808178+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:03.827203+00:00", "trade", 14.11, 20.0]
["2026-09-02T13:50:03.931051+00:00", "trade", 14.11, 99.0]
["2026-09-02T13:50:03.989284+00:00", "trade", 14.115, 100.0]
["2026-09-02T13:50:03.989347+00:00", "trade", 14.115, 100.0]
["2026-09-02T13:50:04.036331+00:00", "trade", 14.11, 99.0]
["2026-09-02T13:50:04.250449+00:00", "trade", 14.1123, 99.0]
["2026-09-02T13:50:04.278032+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:04.278467+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:04.323613+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:04.356601+00:00", "trade", 14.11, 99.0]
["2026-09-02T13:50:04.416089+00:00", "trade", 14.1181, 1.0]
["2026-09-02T13:50:05.188225+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:05.188253+00:00", "trade", 14.11, 25.0]
["2026-09-02T13:50:05.188254+00:00", "trade", 14.11, 275.0]
["2026-09-02T13:50:05.188260+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:05.188275+00:00", "trade", 14.11, 25.0]
["2026-09-02T13:50:05.188276+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.188288+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.188295+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.188302+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.188324+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.188612+00:00", "trade", 14.115, 300.0]
["2026-09-02T13:50:05.188628+00:00", "trade", 14.115, 300.0]
["2026-09-02T13:50:05.188757+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.188816+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.188836+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.188848+00:00", "trade", 14.11, 47.0]
["2026-09-02T13:50:05.188904+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.188986+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.189108+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.192679+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.193407+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.208029+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.220233+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.220240+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.411743+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.411760+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.411794+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.411821+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.411826+00:00", "trade", 14.11, 85.0]
["2026-09-02T13:50:05.411827+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:05.411888+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:05.411895+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:05.412185+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:05.412746+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:05.416194+00:00", "trade", 14.11, 25.0]
["2026-09-02T13:50:05.416214+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:05.416219+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.416220+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:05.416227+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:05.416245+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:05.416259+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:05.416277+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:05.416280+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.416283+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.416291+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.416296+00:00", "trade", 14.115, 100.0]
["2026-09-02T13:50:05.416298+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.416301+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.416316+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.416353+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:05.416509+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:05.416576+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.416587+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.416589+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.416592+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.416592+00:00", "trade", 14.11, 161.0]
["2026-09-02T13:50:05.416592+00:00", "trade", 14.11, 120.0]
["2026-09-02T13:50:05.416592+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:05.416597+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.416655+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.416669+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:05.416669+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.416741+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.416779+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.417189+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.417770+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.418061+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.418192+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.420737+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.420779+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.422500+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.457756+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.457821+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.458134+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.458266+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.458295+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.540237+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.540275+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:05.661170+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.661756+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.661917+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.662228+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.662377+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.662701+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.662840+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.663173+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.663305+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.663648+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.663776+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.664121+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.664236+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.664597+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.664731+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:05.806460+00:00", "trade", 14.0683, 10.0]
["2026-09-02T13:50:06.062573+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:06.072610+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:06.145485+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:06.595979+00:00", "trade", 14.105, 30.0]
["2026-09-02T13:50:06.608052+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:06.640197+00:00", "trade", 14.1001, 110.0]
["2026-09-02T13:50:06.640980+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:06.662883+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:06.671363+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:06.671967+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:06.710616+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:06.752626+00:00", "trade", 14.105, 4.0]
["2026-09-02T13:50:06.794911+00:00", "trade", 14.11, 13.0]
["2026-09-02T13:50:06.794945+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:06.795313+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:06.795380+00:00", "trade", 14.11, 3.0]
["2026-09-02T13:50:06.795383+00:00", "trade", 14.11, 62.0]
["2026-09-02T13:50:06.795384+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:06.796703+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:06.798496+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:06.925063+00:00", "trade", 14.105, 99.0]
["2026-09-02T13:50:07.108280+00:00", "trade", 14.105, 99.0]
["2026-09-02T13:50:07.407136+00:00", "trade", 14.105, 20.0]
["2026-09-02T13:50:07.738411+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:08.058528+00:00", "trade", 14.105, 99.0]
["2026-09-02T13:50:08.643672+00:00", "trade", 14.11, 1.0]
["2026-09-02T13:50:08.643673+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:08.643803+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:08.644223+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:08.644242+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:08.644253+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:08.644256+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:08.644289+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:08.644292+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:08.644327+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:08.644353+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:08.644360+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:08.644367+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:08.644380+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:08.644388+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:08.644394+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:08.644629+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:08.644969+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:08.645790+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:08.677406+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:08.679484+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:08.757799+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:08.932229+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:09.036995+00:00", "trade", 14.1077, 50.0]
["2026-09-02T13:50:09.260509+00:00", "trade", 14.1035, 99.0]
["2026-09-02T13:50:09.363422+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:09.514148+00:00", "trade", 14.105, 1.0]
["2026-09-02T13:50:09.572660+00:00", "trade", 14.105, 500.0]
["2026-09-02T13:50:09.623416+00:00", "trade", 14.1099, 1000.0]
["2026-09-02T13:50:09.624964+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:09.625036+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:09.627440+00:00", "trade", 14.105, 100.0]
["2026-09-02T13:50:09.632116+00:00", "trade", 14.1001, 1.0]
["2026-09-02T13:50:09.632903+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:09.633360+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:09.685214+00:00", "trade", 14.1035, 99.0]
["2026-09-02T13:50:10.029159+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:10.064332+00:00", "trade", 14.105, 1.0]
["2026-09-02T13:50:10.111410+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:10.119644+00:00", "trade", 14.11, 2.0]
["2026-09-02T13:50:10.123508+00:00", "trade", 14.11, 500.0]
["2026-09-02T13:50:10.200996+00:00", "trade", 14.11, 1.0]
["2026-09-02T13:50:10.252805+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:10.348083+00:00", "trade", 14.11, 99.0]
["2026-09-02T13:50:10.412703+00:00", "trade", 14.0842, 9.0]
["2026-09-02T13:50:10.530972+00:00", "trade", 14.11, 200.0]
["2026-09-02T13:50:10.601981+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:10.676478+00:00", "trade", 14.12, 179.0]
["2026-09-02T13:50:10.676487+00:00", "trade", 14.1187, 179.0]
["2026-09-02T13:50:10.676725+00:00", "trade", 14.1187, 4821.0]
["2026-09-02T13:50:10.923260+00:00", "trade", 14.11, 99.0]
["2026-09-02T13:50:11.230485+00:00", "trade", 14.0703, 10.0]
["2026-09-02T13:50:11.255411+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:11.255801+00:00", "trade", 14.12, 2.0]
["2026-09-02T13:50:11.289746+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:11.337966+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:11.364357+00:00", "trade", 14.11, 400.0]
["2026-09-02T13:50:11.364731+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:11.365011+00:00", "trade", 14.11, 400.0]
["2026-09-02T13:50:11.367808+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:11.405599+00:00", "trade", 14.11, 62.0]
["2026-09-02T13:50:11.526400+00:00", "trade", 14.11, 3.0]
["2026-09-02T13:50:11.526767+00:00", "trade", 14.11, 1.0]
["2026-09-02T13:50:11.624548+00:00", "trade", 14.1006, 99.0]
["2026-09-02T13:50:12.038201+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:12.272803+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:12.356360+00:00", "trade", 14.11, 99.0]
["2026-09-02T13:50:12.597931+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:12.703954+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:12.916311+00:00", "trade", 14.11, 99.0]
["2026-09-02T13:50:13.026936+00:00", "trade", 14.115, 100.0]
["2026-09-02T13:50:13.027513+00:00", "trade", 14.11, 99.0]
["2026-09-02T13:50:13.265966+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:13.275902+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:13.378828+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:13.402917+00:00", "trade", 14.11, 25.0]
["2026-09-02T13:50:13.587475+00:00", "trade", 14.11, 99.0]
["2026-09-02T13:50:13.702682+00:00", "trade", 14.1071, 99.0]
["2026-09-02T13:50:13.703135+00:00", "trade", 14.11, 200.0]
["2026-09-02T13:50:13.703189+00:00", "trade", 14.11, 300.0]
["2026-09-02T13:50:13.703264+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:14.055349+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:14.183553+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.184285+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.285731+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.373870+00:00", "trade", 14.105, 99.0]
["2026-09-02T13:50:14.467249+00:00", "trade", 14.105, 500.0]
["2026-09-02T13:50:14.601637+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:14.918330+00:00", "trade", 14.105, 99.0]
["2026-09-02T13:50:14.966905+00:00", "trade", 14.1, 25.0]
["2026-09-02T13:50:14.966906+00:00", "trade", 14.1, 1267.0]
["2026-09-02T13:50:14.966912+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.966923+00:00", "trade", 14.1, 78.0]
["2026-09-02T13:50:14.966924+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.966929+00:00", "trade", 14.1, 155.0]
["2026-09-02T13:50:14.966931+00:00", "trade", 14.1, 200.0]
["2026-09-02T13:50:14.966932+00:00", "trade", 14.1, 260.0]
["2026-09-02T13:50:14.966932+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.966933+00:00", "trade", 14.1, 60.0]
["2026-09-02T13:50:14.966937+00:00", "trade", 14.1, 47.0]
["2026-09-02T13:50:14.966937+00:00", "trade", 14.1, 78.0]
["2026-09-02T13:50:14.966945+00:00", "trade", 14.1, 22.0]
["2026-09-02T13:50:14.966948+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:50:14.966958+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.966998+00:00", "trade", 14.1, 300.0]
["2026-09-02T13:50:14.967007+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.967008+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.967015+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.967022+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.967028+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.967035+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.967041+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.967048+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.967054+00:00", "trade", 14.1, 70.0]
["2026-09-02T13:50:14.967055+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.967073+00:00", "trade", 14.1, 20.0]
["2026-09-02T13:50:14.967073+00:00", "trade", 14.1, 50.0]
["2026-09-02T13:50:14.967122+00:00", "trade", 14.1, 50.0]
["2026-09-02T13:50:14.967142+00:00", "trade", 14.1, 2.0]
["2026-09-02T13:50:14.967199+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:50:14.967237+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.967244+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.967257+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.967268+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.967297+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:14.967342+00:00", "trade", 14.1, 600.0]
["2026-09-02T13:50:14.967343+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:50:14.967366+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:50:14.967372+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:50:14.967374+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:50:14.967417+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.967423+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.967429+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.967436+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.967448+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.967492+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.967561+00:00", "trade", 14.1101, 50.0]
["2026-09-02T13:50:14.967614+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.967647+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.967807+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.967831+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.968089+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.968345+00:00", "trade", 14.1, 25.0]
["2026-09-02T13:50:14.968346+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:50:14.968347+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:50:14.968348+00:00", "trade", 14.1, 500.0]
["2026-09-02T13:50:14.968412+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.968419+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.968426+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.968432+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.968439+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.968445+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.968797+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.968840+00:00", "trade", 14.1, 7.0]
["2026-09-02T13:50:14.968880+00:00", "trade", 14.1, 80.0]
["2026-09-02T13:50:14.968904+00:00", "trade", 14.1, 180.0]
["2026-09-02T13:50:14.968916+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.968921+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.968945+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.970890+00:00", "trade", 14.1, 435.0]
["2026-09-02T13:50:14.978385+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:50:14.978387+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:50:14.978405+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.978436+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.978664+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.979364+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.979601+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:14.980569+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.000797+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.070187+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.070928+00:00", "trade", 14.095, 200.0]
["2026-09-02T13:50:15.277361+00:00", "trade", 14.09, 99.0]
["2026-09-02T13:50:15.277941+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:50:15.278175+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:50:15.278261+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:50:15.278407+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:50:15.278443+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.278463+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:50:15.283254+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.283307+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.283651+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:50:15.283765+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.283783+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:50:15.288772+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.289274+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.289284+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.289730+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.289748+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.289758+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.290225+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.290237+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.290702+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.290716+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.291173+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.291187+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.291651+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.291663+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.291724+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.342170+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.369868+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.459486+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.459874+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:15.521829+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:50:15.522196+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:50:15.522325+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:50:15.522358+00:00", "trade", 14.1038, 20.0]
["2026-09-02T13:50:15.600485+00:00", "trade", 14.095, 99.0]
["2026-09-02T13:50:15.770480+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:50:15.771221+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:50:15.914633+00:00", "trade", 14.0716, 1.0]
["2026-09-02T13:50:15.932803+00:00", "trade", 14.09, 99.0]
["2026-09-02T13:50:16.210756+00:00", "trade", 14.095, 100.0]
["2026-09-02T13:50:16.230195+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:50:16.230579+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:16.251785+00:00", "trade", 14.095, 99.0]
["2026-09-02T13:50:16.337344+00:00", "trade", 14.0718, 10.0]
["2026-09-02T13:50:16.698490+00:00", "trade", 14.09, 99.0]
["2026-09-02T13:50:16.698866+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:17.016632+00:00", "trade", 14.095, 99.0]
["2026-09-02T13:50:17.086089+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:50:17.087131+00:00", "trade", 14.1, 25.0]
["2026-09-02T13:50:17.087132+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:50:17.087134+00:00", "trade", 14.1, 34.0]
["2026-09-02T13:50:17.087135+00:00", "trade", 14.1, 10.0]
["2026-09-02T13:50:17.087179+00:00", "quote", 14.09, 14.1]
["2026-09-02T13:50:17.087363+00:00", "trade", 14.1, 100.0]
["2026-09-02T13:50:17.087396+00:00", "trade", 14.1, 200.0]
["2026-09-02T13:50:17.087400+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:50:17.087411+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:50:17.087455+00:00", "quote", 14.09, 14.11]
["2026-09-02T13:50:17.087464+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.087470+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.087477+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.087772+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.088000+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.088074+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.088161+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.088247+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.088301+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.089053+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.089294+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.089305+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.095372+00:00", "trade", 14.105, 5.0]
["2026-09-02T13:50:17.096171+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.096673+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.096684+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.127832+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.128293+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.178667+00:00", "trade", 14.105, 100.0]
["2026-09-02T13:50:17.242507+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.264469+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:17.365369+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:17.582859+00:00", "trade", 14.1023, 99.0]
["2026-09-02T13:50:17.595907+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:17.684270+00:00", "trade", 14.1023, 99.0]
["2026-09-02T13:50:18.091030+00:00", "trade", 14.105, 1.0]
["2026-09-02T13:50:18.452452+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:18.610671+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:18.700439+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:18.930112+00:00", "trade", 14.1003, 99.0]
["2026-09-02T13:50:19.021792+00:00", "trade", 14.1023, 99.0]
["2026-09-02T13:50:19.366454+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:19.685032+00:00", "trade", 14.1023, 99.0]
["2026-09-02T13:50:19.931198+00:00", "trade", 14.1, 99.0]
["2026-09-02T13:50:20.252771+00:00", "trade", 14.1023, 99.0]
["2026-09-02T13:50:20.358888+00:00", "trade", 14.105, 158.0]
["2026-09-02T13:50:20.589714+00:00", "trade", 14.11, 7.0]
["2026-09-02T13:50:20.596406+00:00", "trade", 14.11, 25.0]
["2026-09-02T13:50:20.596406+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:20.596427+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:20.596433+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:20.596448+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:20.596455+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:20.596461+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:20.596468+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:20.596475+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:20.596487+00:00", "trade", 14.11, 60.0]
["2026-09-02T13:50:20.596556+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:20.596796+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:50:20.596797+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:50:20.596817+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:20.596828+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:20.596854+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:20.596872+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:20.596886+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.596893+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.596907+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.597121+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.597166+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.597180+00:00", "trade", 14.12, 25.0]
["2026-09-02T13:50:20.597484+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.597515+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.597526+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.597592+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.598256+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.598691+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.599017+00:00", "trade", 14.11, 11.0]
["2026-09-02T13:50:20.600958+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.601210+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.601442+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.601469+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.601796+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.602279+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.602289+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.638432+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.657450+00:00", "trade", 14.115, 100.0]
["2026-09-02T13:50:20.703475+00:00", "trade", 14.11, 99.0]
["2026-09-02T13:50:20.901905+00:00", "trade", 14.115, 100.0]
["2026-09-02T13:50:20.958380+00:00", "trade", 14.1101, 3782.0]
["2026-09-02T13:50:20.959095+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:20.959443+00:00", "trade", 14.115, 100.0]
["2026-09-02T13:50:20.959774+00:00", "trade", 14.115, 100.0]
["2026-09-02T13:50:20.960202+00:00", "trade", 14.115, 100.0]
["2026-09-02T13:50:20.980728+00:00", "trade", 14.1101, 1.0]
["2026-09-02T13:50:21.021815+00:00", "trade", 14.1123, 99.0]
["2026-09-02T13:50:21.096693+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:21.097239+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:21.097320+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:21.097648+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:21.097707+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:21.097724+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:21.097768+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:21.097786+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:21.448770+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:21.449511+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:21.553002+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:21.568962+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:21.569172+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:21.569417+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:21.569476+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:21.569485+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:21.569508+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:21.569662+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:21.569952+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:21.785227+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:21.785948+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:21.797359+00:00", "trade", 14.1135, 1.0]
["2026-09-02T13:50:21.889359+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:22.071789+00:00", "trade", 14.0728, 12.0]
["2026-09-02T13:50:22.208640+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:22.209207+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:22.209312+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:22.209622+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:22.209642+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:22.209664+00:00", "trade", 14.1, 7.0]
["2026-09-02T13:50:22.428205+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:22.696448+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:22.697173+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:22.802396+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:23.049095+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:23.049713+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:23.049861+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:23.050034+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:23.050058+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:23.050128+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:50:23.642940+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:23.642952+00:00", "trade", 14.12, 5.0]
["2026-09-02T13:50:23.643040+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:23.643084+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:23.643367+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:23.643411+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:23.643552+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:23.645399+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:23.646207+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:23.646379+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:23.690458+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:24.553729+00:00", "trade", 14.115, 500.0]
["2026-09-02T13:50:24.850381+00:00", "trade", 14.0729, 6.0]
["2026-09-02T13:50:24.851678+00:00", "trade", 14.1101, 450.0]
["2026-09-02T13:50:25.649907+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:25.679937+00:00", "trade", 14.115, 100.0]
["2026-09-02T13:50:25.690676+00:00", "trade", 14.115, 3.0]
["2026-09-02T13:50:26.446575+00:00", "trade", 14.115, 99.0]
["2026-09-02T13:50:26.573369+00:00", "trade", 14.073, 43.0]
["2026-09-02T13:50:27.050438+00:00", "trade", 14.115, 1.0]
["2026-09-02T13:50:27.057093+00:00", "trade", 14.11, 1.0]
["2026-09-02T13:50:27.320795+00:00", "trade", 14.073, 9.0]
["2026-09-02T13:50:27.474777+00:00", "trade", 14.1101, 200.0]
["2026-09-02T13:50:28.407820+00:00", "trade", 14.115, 31.0]
["2026-09-02T13:50:28.487776+00:00", "trade", 14.115, 66.0]
["2026-09-02T13:50:28.487866+00:00", "trade", 14.115, 500.0]
["2026-09-02T13:50:28.488055+00:00", "trade", 14.115, 434.0]
["2026-09-02T13:50:28.813551+00:00", "trade", 14.115, 65.0]
["2026-09-02T13:50:28.817484+00:00", "trade", 14.0652, 800.0]
["2026-09-02T13:50:28.819462+00:00", "trade", 14.115, 35.0]
["2026-09-02T13:50:28.819601+00:00", "trade", 14.115, 100.0]
["2026-09-02T13:50:28.819609+00:00", "trade", 14.115, 35.0]
["2026-09-02T13:50:28.850145+00:00", "trade", 14.115, 65.0]
["2026-09-02T13:50:29.454086+00:00", "trade", 14.11, 60.0]
["2026-09-02T13:50:29.870731+00:00", "trade", 14.12, 2.0]
["2026-09-02T13:50:30.878103+00:00", "trade", 14.115, 25.0]
["2026-09-02T13:50:31.169736+00:00", "trade", 14.115, 9.0]
["2026-09-02T13:50:31.619891+00:00", "trade", 14.115, 250.0]
["2026-09-02T13:50:31.859332+00:00", "trade", 14.1101, 750.0]
["2026-09-02T13:50:32.010122+00:00", "trade", 14.1056, 3.0]
["2026-09-02T13:50:32.010164+00:00", "trade", 14.1056, 1.0]
["2026-09-02T13:50:32.260509+00:00", "trade", 14.1123, 27.0]
["2026-09-02T13:50:32.666063+00:00", "trade", 14.115, 500.0]
["2026-09-02T13:50:32.764175+00:00", "trade", 14.0736, 11.0]
["2026-09-02T13:50:33.649543+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:33.659991+00:00", "trade", 14.115, 100.0]
["2026-09-02T13:50:34.539320+00:00", "trade", 14.1123, 3.0]
["2026-09-02T13:50:35.646854+00:00", "trade", 14.115, 300.0]
["2026-09-02T13:50:35.647165+00:00", "trade", 14.115, 200.0]
["2026-09-02T13:50:35.647682+00:00", "trade", 14.115, 300.0]
["2026-09-02T13:50:35.647968+00:00", "trade", 14.115, 200.0]
["2026-09-02T13:50:36.581419+00:00", "trade", 14.115, 300.0]
["2026-09-02T13:50:36.581497+00:00", "trade", 14.115, 300.0]
["2026-09-02T13:50:36.581886+00:00", "trade", 14.115, 300.0]
["2026-09-02T13:50:36.582142+00:00", "trade", 14.115, 300.0]
["2026-09-02T13:50:36.582196+00:00", "trade", 14.115, 200.0]
["2026-09-02T13:50:36.582220+00:00", "trade", 14.115, 100.0]
["2026-09-02T13:50:36.680231+00:00", "trade", 14.115, 357.0]
["2026-09-02T13:50:37.213957+00:00", "trade", 14.115, 1.0]
["2026-09-02T13:50:38.080396+00:00", "trade", 14.1177, 23.0]
["2026-09-02T13:50:38.152815+00:00", "trade", 14.0744, 11.0]
["2026-09-02T13:50:38.277104+00:00", "trade", 14.1162, 147.0]
["2026-09-02T13:50:38.395965+00:00", "trade", 14.115, 1.0]
["2026-09-02T13:50:40.054428+00:00", "trade", 14.115, 50.0]
["2026-09-02T13:50:40.312274+00:00", "trade", 14.1039, 15.0]
["2026-09-02T13:50:40.340061+00:00", "trade", 14.115, 1.0]
["2026-09-02T13:50:40.945391+00:00", "trade", 14.0708, 40.0]
["2026-09-02T13:50:42.004573+00:00", "trade", 14.12, 7.0]
["2026-09-02T13:50:42.035467+00:00", "trade", 14.12, 20.0]
["2026-09-02T13:50:42.035469+00:00", "trade", 14.12, 220.0]
["2026-09-02T13:50:42.035470+00:00", "trade", 14.12, 1.0]
["2026-09-02T13:50:42.035471+00:00", "trade", 14.12, 15.0]
["2026-09-02T13:50:42.035474+00:00", "trade", 14.12, 25.0]
["2026-09-02T13:50:42.035476+00:00", "trade", 14.12, 22.0]
["2026-09-02T13:50:42.035479+00:00", "trade", 14.12, 1.0]
["2026-09-02T13:50:42.035479+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:50:42.035481+00:00", "trade", 14.12, 10.0]
["2026-09-02T13:50:42.035484+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:50:42.035486+00:00", "trade", 14.12, 39.0]
["2026-09-02T13:50:42.035486+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:50:42.035575+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.035589+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.035596+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.035602+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.035608+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.035621+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.035627+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.035705+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.035713+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.035719+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.035744+00:00", "trade", 14.12, 10.0]
["2026-09-02T13:50:42.035745+00:00", "trade", 14.12, 295.0]
["2026-09-02T13:50:42.035751+00:00", "trade", 14.12, 1900.0]
["2026-09-02T13:50:42.035752+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.035753+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:50:42.035881+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.035924+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.035991+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.036016+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.036022+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:50:42.036025+00:00", "trade", 14.12, 1.0]
["2026-09-02T13:50:42.036026+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:50:42.036029+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:50:42.036050+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:50:42.036097+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.036105+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.036111+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.036365+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.036383+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.036515+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.036554+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.036576+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.036671+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.036836+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.036859+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.037345+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.037420+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.037791+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.037913+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.037924+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.038263+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.038767+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.038821+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.044168+00:00", "trade", 14.125, 100.0]
["2026-09-02T13:50:42.046804+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.066743+00:00", "trade", 14.13, 15.0]
["2026-09-02T13:50:42.066744+00:00", "trade", 14.13, 2.0]
["2026-09-02T13:50:42.066746+00:00", "trade", 14.13, 354.0]
["2026-09-02T13:50:42.066747+00:00", "trade", 14.13, 25.0]
["2026-09-02T13:50:42.066797+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.066811+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.066818+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.067017+00:00", "trade", 14.13, 50.0]
["2026-09-02T13:50:42.067032+00:00", "trade", 14.13, 10.0]
["2026-09-02T13:50:42.067090+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.067115+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:50:42.067136+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:50:42.067200+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.067207+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.067230+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.067368+00:00", "trade", 14.14, 10.0]
["2026-09-02T13:50:42.067409+00:00", "trade", 14.13, 1.0]
["2026-09-02T13:50:42.067440+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.067467+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.068158+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.068223+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.068809+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.069046+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.069087+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.072840+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.096096+00:00", "trade", 14.135, 19.0]
["2026-09-02T13:50:42.098231+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.098238+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.098502+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.138580+00:00", "trade", 14.135, 358.0]
["2026-09-02T13:50:42.201337+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.257750+00:00", "trade", 14.1323, 6.0]
["2026-09-02T13:50:42.577198+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.577270+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:42.705384+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:42.971414+00:00", "trade", 14.14, 10.0]
["2026-09-02T13:50:43.258591+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:43.608667+00:00", "trade", 14.0757, 10.0]
["2026-09-02T13:50:43.808796+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:43.846178+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:44.657901+00:00", "trade", 14.1322, 100.0]
["2026-09-02T13:50:44.799939+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:44.844112+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:44.848178+00:00", "trade", 14.135, 900.0]
["2026-09-02T13:50:44.848790+00:00", "trade", 14.1114, 50.0]
["2026-09-02T13:50:45.339132+00:00", "trade", 14.14, 500.0]
["2026-09-02T13:50:45.820021+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:50:46.865023+00:00", "trade", 14.1399, 1.0]
["2026-09-02T13:50:46.995871+00:00", "trade", 14.135, 70.0]
["2026-09-02T13:50:47.335202+00:00", "trade", 14.1064, 16.0]
["2026-09-02T13:50:47.995904+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.051745+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:49.085814+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.099406+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:49.100674+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:50:49.101358+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:50:49.102185+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.111222+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:49.127902+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.136820+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.143482+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.163998+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.178242+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:49.251745+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:49.257221+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.258335+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:50:49.262588+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:49.263059+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:49.263484+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.265196+00:00", "trade", 14.1323, 2.0]
["2026-09-02T13:50:49.271947+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.292286+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:50:49.309793+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.342466+00:00", "trade", 14.1323, 1.0]
["2026-09-02T13:50:49.366659+00:00", "trade", 14.1323, 2.0]
["2026-09-02T13:50:49.428104+00:00", "trade", 14.1303, 1.0]
["2026-09-02T13:50:49.480470+00:00", "trade", 14.1301, 2.0]
["2026-09-02T13:50:49.507591+00:00", "trade", 14.1301, 2.0]
["2026-09-02T13:50:49.521376+00:00", "trade", 14.14, 185.0]
["2026-09-02T13:50:49.527625+00:00", "trade", 14.14, 7.0]
["2026-09-02T13:50:49.576697+00:00", "trade", 14.13, 2.0]
["2026-09-02T13:50:49.617003+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:49.643114+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.671826+00:00", "trade", 14.135, 250.0]
["2026-09-02T13:50:49.679881+00:00", "trade", 14.135, 250.0]
["2026-09-02T13:50:49.690713+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.733815+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.762952+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:49.775829+00:00", "trade", 14.1323, 2.0]
["2026-09-02T13:50:49.778316+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.843239+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:49.942940+00:00", "trade", 14.1303, 1.0]
["2026-09-02T13:50:49.943966+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:50.072959+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:50.073680+00:00", "trade", 14.13, 9.0]
["2026-09-02T13:50:50.324075+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:50.332174+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:50.828287+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:50.829169+00:00", "trade", 14.13, 89.0]
["2026-09-02T13:50:50.829242+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:50.829679+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:50.983597+00:00", "trade", 14.0774, 14.0]
["2026-09-02T13:50:51.062776+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:51.600155+00:00", "trade", 14.135, 30.0]
["2026-09-02T13:50:52.342357+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:52.342771+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:52.343103+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:52.343594+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:52.344972+00:00", "trade", 14.135, 200.0]
["2026-09-02T13:50:53.084134+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:53.992248+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:54.509918+00:00", "trade", 14.135, 900.0]
["2026-09-02T13:50:54.511209+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:54.519243+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:54.519437+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:54.519619+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:54.519621+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:54.519901+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:54.520050+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:54.522976+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:54.525678+00:00", "trade", 14.13, 7400.0]
["2026-09-02T13:50:54.526498+00:00", "trade", 14.13, 900.0]
["2026-09-02T13:50:54.830303+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:54.831034+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:54.899745+00:00", "trade", 14.14, 2000.0]
["2026-09-02T13:50:54.900530+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:54.952248+00:00", "trade", 14.1377, 64.0]
["2026-09-02T13:50:54.974175+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:50:55.858134+00:00", "trade", 14.1377, 2.0]
["2026-09-02T13:50:56.450041+00:00", "trade", 14.0798, 10.0]
["2026-09-02T13:50:56.519566+00:00", "trade", 14.135, 300.0]
["2026-09-02T13:50:56.520114+00:00", "trade", 14.135, 300.0]
["2026-09-02T13:50:56.597035+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:56.759712+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:50:57.009772+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:57.486189+00:00", "trade", 14.1323, 5.0]
["2026-09-02T13:50:58.754153+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:58.754164+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:58.756897+00:00", "trade", 14.1398, 1.0]
["2026-09-02T13:50:58.775935+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:58.784146+00:00", "trade", 14.1399, 1.0]
["2026-09-02T13:50:58.807975+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:58.809852+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:58.872163+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:58.886150+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:58.886314+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:58.887110+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:58.888913+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:58.888920+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:58.890910+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:58.900448+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:58.901716+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:58.901724+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:58.920676+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:58.946272+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:58.979736+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:58.979765+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.023777+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:50:59.169365+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.177727+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.205667+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.217592+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:59.217614+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.218594+00:00", "trade", 14.135, 3.0]
["2026-09-02T13:50:59.221738+00:00", "trade", 14.14, 3.0]
["2026-09-02T13:50:59.221769+00:00", "trade", 14.135, 3.0]
["2026-09-02T13:50:59.230605+00:00", "trade", 14.135, 3.0]
["2026-09-02T13:50:59.230619+00:00", "trade", 14.14, 3.0]
["2026-09-02T13:50:59.234655+00:00", "trade", 14.14, 3.0]
["2026-09-02T13:50:59.234663+00:00", "trade", 14.135, 3.0]
["2026-09-02T13:50:59.234929+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:59.234947+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.377126+00:00", "trade", 14.1397, 3.0]
["2026-09-02T13:50:59.379838+00:00", "trade", 14.1377, 3.0]
["2026-09-02T13:50:59.380673+00:00", "trade", 14.135, 3.0]
["2026-09-02T13:50:59.381924+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:59.383207+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.385740+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.387305+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.389747+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.390938+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.391682+00:00", "trade", 14.1377, 3.0]
["2026-09-02T13:50:59.396511+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:50:59.396537+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.396756+00:00", "trade", 14.13, 2.0]
["2026-09-02T13:50:59.400819+00:00", "trade", 14.1377, 2.0]
["2026-09-02T13:50:59.425982+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:59.426010+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.451252+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:59.451260+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.453770+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.454266+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.454277+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:50:59.454705+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:50:59.454715+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.454948+00:00", "trade", 14.1397, 2.0]
["2026-09-02T13:50:59.455122+00:00", "trade", 14.1377, 2.0]
["2026-09-02T13:50:59.455530+00:00", "trade", 14.14, 3.0]
["2026-09-02T13:50:59.455537+00:00", "trade", 14.135, 3.0]
["2026-09-02T13:50:59.456194+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:50:59.456212+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.456257+00:00", "trade", 14.1399, 1.0]
["2026-09-02T13:50:59.456387+00:00", "trade", 14.1377, 2.0]
["2026-09-02T13:50:59.456403+00:00", "trade", 14.1377, 2.0]
["2026-09-02T13:50:59.456861+00:00", "trade", 14.1398, 2.0]
["2026-09-02T13:50:59.456868+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.456942+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.457415+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.458146+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.458190+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:59.458217+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.461523+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.461720+00:00", "trade", 14.135, 3.0]
["2026-09-02T13:50:59.461764+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.463283+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:50:59.463748+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:50:59.464194+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:50:59.465155+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.466165+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:50:59.466185+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.466986+00:00", "trade", 14.1377, 3.0]
["2026-09-02T13:50:59.467232+00:00", "trade", 14.1323, 2.0]
["2026-09-02T13:50:59.470271+00:00", "trade", 14.1399, 1.0]
["2026-09-02T13:50:59.473715+00:00", "trade", 14.1399, 2.0]
["2026-09-02T13:50:59.495119+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.499126+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:59.499134+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.499873+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:50:59.499882+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.500546+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:50:59.524763+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.524827+00:00", "trade", 14.135, 3.0]
["2026-09-02T13:50:59.525581+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:50:59.525589+00:00", "trade", 14.1398, 1.0]
["2026-09-02T13:50:59.525605+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.525744+00:00", "trade", 14.135, 3.0]
["2026-09-02T13:50:59.526028+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:50:59.526034+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.526043+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:50:59.526101+00:00", "trade", 14.14, 3.0]
["2026-09-02T13:50:59.526190+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.526200+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:50:59.526285+00:00", "trade", 14.1377, 3.0]
["2026-09-02T13:50:59.526503+00:00", "trade", 14.1377, 3.0]
["2026-09-02T13:50:59.538898+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.542415+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:50:59.542442+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.552130+00:00", "trade", 14.1399, 1.0]
["2026-09-02T13:50:59.557334+00:00", "trade", 14.1377, 2.0]
["2026-09-02T13:50:59.561573+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.563734+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.570407+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.576439+00:00", "trade", 14.135, 3.0]
["2026-09-02T13:50:59.582931+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.583075+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.591893+00:00", "trade", 14.14, 3.0]
["2026-09-02T13:50:59.594474+00:00", "trade", 14.135, 300.0]
["2026-09-02T13:50:59.596260+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:59.596280+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.596945+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:50:59.597757+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.606123+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.621310+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:50:59.624061+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.633129+00:00", "trade", 14.13, 1.0]
["2026-09-02T13:50:59.633136+00:00", "trade", 14.1377, 2.0]
["2026-09-02T13:50:59.643051+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:50:59.643075+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.643623+00:00", "trade", 14.1303, 1.0]
["2026-09-02T13:50:59.681875+00:00", "trade", 14.1399, 2.0]
["2026-09-02T13:50:59.689664+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.713857+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:50:59.730740+00:00", "trade", 14.1399, 2.0]
["2026-09-02T13:50:59.767255+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.767379+00:00", "trade", 14.1399, 1.0]
["2026-09-02T13:50:59.771821+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:59.803550+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.803843+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:59.914808+00:00", "trade", 14.1377, 2.0]
["2026-09-02T13:50:59.920375+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:50:59.923355+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:59.923377+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.925419+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:50:59.925426+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.927857+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.929550+00:00", "trade", 14.1397, 1.0]
["2026-09-02T13:50:59.930308+00:00", "trade", 14.1377, 2.0]
["2026-09-02T13:50:59.930987+00:00", "trade", 14.1377, 2.0]
["2026-09-02T13:50:59.932930+00:00", "trade", 14.13, 1.0]
["2026-09-02T13:50:59.933269+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.934908+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:50:59.987745+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.993546+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:50:59.995693+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:00.012323+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:51:00.012345+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:00.027010+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:00.038629+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:00.064393+00:00", "trade", 14.1399, 1.0]
["2026-09-02T13:51:00.074701+00:00", "trade", 14.1399, 1.0]
["2026-09-02T13:51:00.076494+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:51:00.089386+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:00.089428+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:00.089492+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:00.090160+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:00.091556+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:51:00.091566+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:00.097467+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:00.106671+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:00.214092+00:00", "trade", 14.1377, 2.0]
["2026-09-02T13:51:00.234290+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:00.234334+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:00.443355+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:00.453120+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:00.456717+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:00.457770+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:00.458655+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:51:00.458716+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:00.459250+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:01.295556+00:00", "trade", 14.135, 10.0]
["2026-09-02T13:51:01.893055+00:00", "trade", 14.0804, 11.0]
["2026-09-02T13:51:02.148307+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:51:02.619481+00:00", "trade", 14.14, 35.0]
["2026-09-02T13:51:02.619504+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:02.619506+00:00", "trade", 14.135, 35.0]
["2026-09-02T13:51:04.351620+00:00", "trade", 14.1323, 7.0]
["2026-09-02T13:51:04.603867+00:00", "trade", 14.135, 700.0]
["2026-09-02T13:51:04.603941+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:04.603944+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:04.604314+00:00", "trade", 14.135, 200.0]
["2026-09-02T13:51:04.604542+00:00", "trade", 14.135, 500.0]
["2026-09-02T13:51:04.604948+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:04.605494+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:04.606019+00:00", "trade", 14.135, 200.0]
["2026-09-02T13:51:04.607739+00:00", "trade", 14.135, 300.0]
["2026-09-02T13:51:04.608401+00:00", "trade", 14.135, 300.0]
["2026-09-02T13:51:04.608666+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:04.609159+00:00", "trade", 14.135, 1300.0]
["2026-09-02T13:51:04.610015+00:00", "trade", 14.135, 200.0]
["2026-09-02T13:51:04.617379+00:00", "trade", 14.131, 300.0]
["2026-09-02T13:51:04.617684+00:00", "trade", 14.13, 800.0]
["2026-09-02T13:51:04.617723+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:04.618241+00:00", "trade", 14.13, 5.0]
["2026-09-02T13:51:04.618389+00:00", "trade", 14.131, 195.0]
["2026-09-02T13:51:04.618627+00:00", "trade", 14.131, 400.0]
["2026-09-02T13:51:04.619862+00:00", "trade", 14.13, 4000.0]
["2026-09-02T13:51:04.620479+00:00", "trade", 14.1328, 51.0]
["2026-09-02T13:51:04.655056+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:06.167290+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:06.167332+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:06.167340+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:06.167352+00:00", "trade", 14.14, 10.0]
["2026-09-02T13:51:06.167365+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:06.167668+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:06.167724+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:06.167754+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:06.167904+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:06.168365+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:06.186321+00:00", "trade", 14.14, 8.0]
["2026-09-02T13:51:06.192581+00:00", "trade", 14.14, 8.0]
["2026-09-02T13:51:07.587909+00:00", "trade", 14.1377, 14.0]
["2026-09-02T13:51:07.666185+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:07.824701+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:07.824763+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:08.341844+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:08.501075+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:08.976947+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:09.028588+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:09.080365+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:09.905716+00:00", "trade", 14.1345, 300.0]
["2026-09-02T13:51:10.049895+00:00", "trade", 14.14, 25.0]
["2026-09-02T13:51:10.049928+00:00", "trade", 14.135, 25.0]
["2026-09-02T13:51:10.388274+00:00", "trade", 14.1204, 200.0]
["2026-09-02T13:51:10.446179+00:00", "trade", 14.135, 1000.0]
["2026-09-02T13:51:11.297534+00:00", "trade", 14.1301, 300.0]
["2026-09-02T13:51:12.127525+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:12.201082+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:12.641591+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:12.641679+00:00", "trade", 14.135, 200.0]
["2026-09-02T13:51:12.641720+00:00", "trade", 14.13, 25.0]
["2026-09-02T13:51:12.641721+00:00", "trade", 14.13, 32.0]
["2026-09-02T13:51:12.641723+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:12.641724+00:00", "trade", 14.13, 300.0]
["2026-09-02T13:51:12.641727+00:00", "trade", 14.13, 1.0]
["2026-09-02T13:51:12.641755+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.641761+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.641767+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.641769+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:12.641773+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.641780+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.641787+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.641794+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.641815+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.641936+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.641964+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.641975+00:00", "trade", 14.13, 92.0]
["2026-09-02T13:51:12.641994+00:00", "trade", 14.13, 20.0]
["2026-09-02T13:51:12.641994+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.642029+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.642036+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.642039+00:00", "trade", 14.13, 3.0]
["2026-09-02T13:51:12.642061+00:00", "trade", 14.13, 8.0]
["2026-09-02T13:51:12.642085+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:12.642140+00:00", "trade", 14.13, 400.0]
["2026-09-02T13:51:12.642147+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.642194+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.642208+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.642215+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.642229+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.642236+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.642282+00:00", "trade", 14.13, 200.0]
["2026-09-02T13:51:12.642283+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:12.642284+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:12.642287+00:00", "trade", 14.13, 1.0]
["2026-09-02T13:51:12.642288+00:00", "trade", 14.13, 42.0]
["2026-09-02T13:51:12.642297+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:12.642337+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:12.642338+00:00", "trade", 14.13, 5.0]
["2026-09-02T13:51:12.642354+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.642360+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.642374+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.642380+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.642387+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.642560+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.642579+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.642754+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.642760+00:00", "trade", 14.13, 66.0]
["2026-09-02T13:51:12.642769+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.642796+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.642826+00:00", "trade", 14.13, 84.0]
["2026-09-02T13:51:12.642826+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.642861+00:00", "trade", 14.13, 117.0]
["2026-09-02T13:51:12.642897+00:00", "trade", 14.13, 91.0]
["2026-09-02T13:51:12.642929+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.642940+00:00", "trade", 14.125, 100.0]
["2026-09-02T13:51:12.642942+00:00", "trade", 14.125, 1092.0]
["2026-09-02T13:51:12.642955+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.643019+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.643066+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.643090+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.643093+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.643153+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.643187+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.643212+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.643267+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.643318+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.643369+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.643420+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.643471+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.643524+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.643551+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.643600+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.643673+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.643809+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.643826+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.643870+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.644107+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.644226+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.644263+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.644545+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.644596+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.644821+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.644947+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.644999+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.645309+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.645670+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.646028+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.646391+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.646471+00:00", "trade", 14.13, 150.0]
["2026-09-02T13:51:12.646962+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.647517+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.670213+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.676927+00:00", "trade", 14.13, 25.0]
["2026-09-02T13:51:12.676928+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:12.676949+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:12.676994+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.677001+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.677008+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.677222+00:00", "trade", 14.13, 10.0]
["2026-09-02T13:51:12.677291+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.677304+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.677402+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.677409+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.677424+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.677432+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.677439+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:12.677501+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:12.677502+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:12.677502+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:12.677505+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:12.677536+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:12.677538+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:12.677551+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:12.677559+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:12.677566+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:12.677567+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.677576+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.677582+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.677588+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.678087+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.678344+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.678739+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.702071+00:00", "trade", 14.13, 11.0]
["2026-09-02T13:51:12.709231+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.709622+00:00", "trade", 14.14, 10.0]
["2026-09-02T13:51:12.709624+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:51:12.709625+00:00", "trade", 14.14, 15.0]
["2026-09-02T13:51:12.709626+00:00", "trade", 14.14, 200.0]
["2026-09-02T13:51:12.709629+00:00", "trade", 14.14, 392.0]
["2026-09-02T13:51:12.709638+00:00", "trade", 14.14, 108.0]
["2026-09-02T13:51:12.709639+00:00", "trade", 14.14, 385.0]
["2026-09-02T13:51:12.709640+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.709642+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.709643+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.709645+00:00", "trade", 14.14, 25.0]
["2026-09-02T13:51:12.709647+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.709649+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.709657+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:51:12.709663+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.709668+00:00", "trade", 14.14, 20.0]
["2026-09-02T13:51:12.709673+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.709693+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:51:12.709693+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.709693+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.709766+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.709800+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.709807+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.709821+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.709827+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.709833+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.709847+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.709859+00:00", "trade", 14.14, 800.0]
["2026-09-02T13:51:12.709870+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.709877+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.709883+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.709902+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.709941+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.709953+00:00", "trade", 14.14, 4.0]
["2026-09-02T13:51:12.709956+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.709956+00:00", "trade", 14.14, 10.0]
["2026-09-02T13:51:12.709956+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.709956+00:00", "quote", 14.13, 14.15]
["2026-09-02T13:51:12.709960+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.709986+00:00", "quote", 14.13, 14.15]
["2026-09-02T13:51:12.710004+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.710004+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.710032+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:12.710039+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:12.710046+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:12.710050+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:12.710052+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:12.710059+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:12.710213+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:12.710737+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:12.713402+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:12.722556+00:00", "trade", 14.145, 1900.0]
["2026-09-02T13:51:12.723492+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.725582+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.743564+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:12.789497+00:00", "trade", 14.14, 58.0]
["2026-09-02T13:51:12.789498+00:00", "trade", 14.14, 25.0]
["2026-09-02T13:51:12.789500+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.789501+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:12.789502+00:00", "trade", 14.14, 38.0]
["2026-09-02T13:51:12.789505+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:12.789512+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:12.789844+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:12.789857+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:12.789877+00:00", "quote", 14.13, 14.15]
["2026-09-02T13:51:12.789947+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.789953+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.789954+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.789960+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.789966+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.789973+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.790060+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.790330+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.790968+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.791167+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.791618+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.795647+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.826337+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.881890+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.881948+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:12.889913+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:13.217282+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:13.217470+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:13.227419+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:13.793936+00:00", "trade", 14.1393, 707.0]
["2026-09-02T13:51:13.905322+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:14.393418+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:14.819121+00:00", "trade", 14.1323, 30.0]
["2026-09-02T13:51:15.273906+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:15.686413+00:00", "trade", 14.1126, 10.0]
["2026-09-02T13:51:16.402018+00:00", "trade", 14.14, 200.0]
["2026-09-02T13:51:16.406252+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:16.407303+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:16.775954+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.604566+00:00", "trade", 14.13, 25.0]
["2026-09-02T13:51:18.604567+00:00", "trade", 14.13, 34.0]
["2026-09-02T13:51:18.604568+00:00", "trade", 14.13, 1.0]
["2026-09-02T13:51:18.604570+00:00", "trade", 14.13, 40.0]
["2026-09-02T13:51:18.604595+00:00", "trade", 14.13, 160.0]
["2026-09-02T13:51:18.604596+00:00", "trade", 14.13, 200.0]
["2026-09-02T13:51:18.604607+00:00", "trade", 14.13, 21.0]
["2026-09-02T13:51:18.604608+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:18.604622+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.604637+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.604644+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.604651+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.604657+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.604664+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.604842+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.604849+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.604870+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.604878+00:00", "trade", 14.13, 21.0]
["2026-09-02T13:51:18.604878+00:00", "trade", 14.13, 26.0]
["2026-09-02T13:51:18.604881+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:18.604889+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:18.604893+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.604895+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:18.604901+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.604907+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.604912+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:18.604930+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.604959+00:00", "trade", 14.13, 36.0]
["2026-09-02T13:51:18.604969+00:00", "trade", 14.13, 121.0]
["2026-09-02T13:51:18.605026+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.605062+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.605076+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.605085+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.605091+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:18.605162+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:18.605164+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:18.605178+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:18.605209+00:00", "trade", 14.135, 300.0]
["2026-09-02T13:51:18.605217+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:18.605227+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:18.605245+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.605251+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.605258+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.605267+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.605273+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.605277+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.605288+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.605416+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.605514+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.605544+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.605592+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.605656+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.605775+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.605908+00:00", "trade", 14.12, 10.0]
["2026-09-02T13:51:18.606069+00:00", "trade", 14.125, 100.0]
["2026-09-02T13:51:18.606312+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.606367+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.606847+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.606864+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.607048+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.607287+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.607370+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.608987+00:00", "trade", 14.125, 200.0]
["2026-09-02T13:51:18.609394+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.610480+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.612973+00:00", "trade", 14.125, 300.0]
["2026-09-02T13:51:18.613497+00:00", "trade", 14.13, 250.0]
["2026-09-02T13:51:18.616334+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.626799+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.631159+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.638364+00:00", "trade", 14.12, 25.0]
["2026-09-02T13:51:18.638366+00:00", "trade", 14.12, 34.0]
["2026-09-02T13:51:18.638367+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:18.638368+00:00", "trade", 14.12, 64.0]
["2026-09-02T13:51:18.638371+00:00", "trade", 14.12, 80.0]
["2026-09-02T13:51:18.638373+00:00", "trade", 14.12, 20.0]
["2026-09-02T13:51:18.638411+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.638418+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.638425+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.638431+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.638605+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.638612+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.638651+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:18.638714+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.638764+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.638822+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.638828+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.638862+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.638927+00:00", "trade", 14.12, 2.0]
["2026-09-02T13:51:18.638930+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:18.638945+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.638946+00:00", "trade", 14.12, 300.0]
["2026-09-02T13:51:18.639137+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:18.639154+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:18.639184+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.639188+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:18.639196+00:00", "quote", 14.12, 14.12]
["2026-09-02T13:51:18.639202+00:00", "quote", 14.12, 14.12]
["2026-09-02T13:51:18.639209+00:00", "quote", 14.12, 14.12]
["2026-09-02T13:51:18.639216+00:00", "quote", 14.12, 14.12]
["2026-09-02T13:51:18.639222+00:00", "quote", 14.12, 14.12]
["2026-09-02T13:51:18.639228+00:00", "quote", 14.12, 14.12]
["2026-09-02T13:51:18.639235+00:00", "quote", 14.12, 14.12]
["2026-09-02T13:51:18.639252+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:18.639441+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:18.639561+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:18.639621+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:18.639675+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:18.639698+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:18.639704+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:18.639711+00:00", "trade", 14.125, 150.0]
["2026-09-02T13:51:18.639745+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:18.639871+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:18.639882+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:18.639901+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:18.640090+00:00", "trade", 14.12, 150.0]
["2026-09-02T13:51:18.640150+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:18.640152+00:00", "trade", 14.12, 150.0]
["2026-09-02T13:51:18.644080+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:18.653734+00:00", "trade", 14.1123, 3.0]
["2026-09-02T13:51:18.668111+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:51:18.668164+00:00", "trade", 14.11, 25.0]
["2026-09-02T13:51:18.668165+00:00", "trade", 14.11, 30.0]
["2026-09-02T13:51:18.668167+00:00", "trade", 14.11, 120.0]
["2026-09-02T13:51:18.668168+00:00", "trade", 14.11, 100.0]
["2026-09-02T13:51:18.668171+00:00", "trade", 14.11, 13.0]
["2026-09-02T13:51:18.668173+00:00", "trade", 14.11, 50.0]
["2026-09-02T13:51:18.668199+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:51:18.668239+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:51:18.668246+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:51:18.668252+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:51:18.668259+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:51:18.668265+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:51:18.668279+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:51:18.668286+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.668292+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.668299+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.668306+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.668312+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.668318+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.668338+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.668428+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.668472+00:00", "trade", 14.11, 3.0]
["2026-09-02T13:51:18.668543+00:00", "trade", 14.11, 40.0]
["2026-09-02T13:51:18.668561+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.668610+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.668628+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.668639+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.668654+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.668883+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.669011+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.669077+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.669095+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.669116+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.669347+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.669477+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.670406+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.672432+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.673372+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.674099+00:00", "trade", 14.1175, 100.0]
["2026-09-02T13:51:18.701620+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.701627+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.717681+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.768205+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.929521+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.929648+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.929688+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.929721+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.930308+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:18.931343+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:19.153039+00:00", "trade", 14.11, 25.0]
["2026-09-02T13:51:19.153039+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:19.153106+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:19.451487+00:00", "trade", 14.11, 25.0]
["2026-09-02T13:51:19.568880+00:00", "trade", 14.1, 30.0]
["2026-09-02T13:51:19.574209+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:19.819795+00:00", "trade", 14.11, 25.0]
["2026-09-02T13:51:20.163129+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:51:20.163131+00:00", "trade", 14.11, 25.0]
["2026-09-02T13:51:20.294173+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:51:20.530706+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:20.531356+00:00", "quote", 14.1, 14.11]
["2026-09-02T13:51:20.541848+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:51:20.542504+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:51:20.542525+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:51:20.542545+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:51:20.542552+00:00", "quote", 14.1, 14.12]
["2026-09-02T13:51:20.542601+00:00", "trade", 14.11, 25.0]
["2026-09-02T13:51:20.542602+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.542644+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.542652+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.542998+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.542999+00:00", "trade", 14.11, 75.0]
["2026-09-02T13:51:20.543008+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.543018+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.543041+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.543060+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.543095+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.543118+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.543554+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.543607+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.543705+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.543716+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.543782+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.545281+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.547054+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.561987+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.562236+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.562280+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.562331+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.562492+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.562673+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.562731+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.562798+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.563210+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.563245+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.563280+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.572848+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.573535+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.598316+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.602023+00:00", "trade", 14.115, 5.0]
["2026-09-02T13:51:20.754286+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.815965+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:20.905931+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:21.043856+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:21.077664+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.219316+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:22.219780+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:22.220200+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.220207+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.220213+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.220227+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.220235+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:22.220239+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:22.220241+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.220398+00:00", "trade", 14.12, 38.0]
["2026-09-02T13:51:22.220399+00:00", "trade", 14.12, 25.0]
["2026-09-02T13:51:22.220401+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:22.220426+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.220432+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.220439+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.220459+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.220467+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.220564+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.220619+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:22.220630+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:22.220630+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.220635+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:22.220659+00:00", "trade", 14.115, 200.0]
["2026-09-02T13:51:22.220682+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:22.220682+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:22.220683+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.220725+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:22.220739+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:22.220748+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:22.220755+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:22.220760+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:22.220786+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.220793+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.221154+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.221166+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.221190+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.221197+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.221211+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.221299+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.221310+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.221330+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.221396+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.222142+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.222234+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.222247+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.224728+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.229225+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.231134+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.231268+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:22.231571+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:22.231586+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:22.231674+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:22.231715+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:22.240067+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:22.259073+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:22.266077+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:22.286831+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:22.320576+00:00", "trade", 14.12, 25.0]
["2026-09-02T13:51:22.320578+00:00", "trade", 14.12, 34.0]
["2026-09-02T13:51:22.320596+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.320611+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.320644+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.320664+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:22.321144+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.321269+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.321345+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.321385+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.321407+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.321926+00:00", "trade", 14.115, 137.0]
["2026-09-02T13:51:22.353404+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.353417+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.353511+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:22.353908+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:22.354004+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.354099+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:22.355095+00:00", "trade", 14.12, 5.0]
["2026-09-02T13:51:22.436343+00:00", "trade", 14.12, 30.0]
["2026-09-02T13:51:22.903581+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.904318+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.927892+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:22.932586+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.933078+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.933640+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:22.934123+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:23.129006+00:00", "trade", 14.1195, 100.0]
["2026-09-02T13:51:23.279398+00:00", "trade", 14.115, 1.0]
["2026-09-02T13:51:23.468404+00:00", "trade", 14.115, 500.0]
["2026-09-02T13:51:24.267015+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:24.313484+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:24.313774+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:24.363025+00:00", "trade", 14.115, 200.0]
["2026-09-02T13:51:24.458517+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:24.459278+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:24.459344+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:24.459351+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:24.459368+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:24.460054+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:24.460058+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:24.460064+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:24.460278+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:24.460511+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:24.460615+00:00", "trade", 14.12, 25.0]
["2026-09-02T13:51:24.460635+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:24.461013+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:24.461056+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:24.461132+00:00", "trade", 14.1306, 50.0]
["2026-09-02T13:51:24.461590+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:24.481408+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:24.481457+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:24.481822+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:24.495959+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:24.521361+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:24.536663+00:00", "trade", 14.1223, 5.0]
["2026-09-02T13:51:24.886241+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:24.960291+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:25.235003+00:00", "trade", 14.1201, 3046.0]
["2026-09-02T13:51:25.784711+00:00", "trade", 14.12, 25.0]
["2026-09-02T13:51:25.784712+00:00", "trade", 14.12, 34.0]
["2026-09-02T13:51:25.784713+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:25.784724+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:25.784732+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.784747+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.784760+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.784773+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.784780+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.784793+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.784800+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.784801+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:25.784806+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.784841+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.785288+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.785533+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.785749+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.785889+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.786190+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.795595+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.805489+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.805848+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:25.814678+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:25.815498+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.815505+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.815515+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.816247+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.817821+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:25.818260+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.823036+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.824318+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:25.824776+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.827904+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:25.839300+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.895373+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:25.896164+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.896178+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.938129+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.971996+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:25.972855+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:25.997882+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:26.022267+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:26.023037+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:26.068683+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:26.121184+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:26.161765+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:26.171686+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:26.214827+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:26.260432+00:00", "trade", 14.115, 40.0]
["2026-09-02T13:51:26.817101+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:26.817523+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:26.818058+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:26.823083+00:00", "trade", 14.115, 200.0]
["2026-09-02T13:51:27.906794+00:00", "trade", 14.12, 25.0]
["2026-09-02T13:51:27.906796+00:00", "trade", 14.12, 64.0]
["2026-09-02T13:51:27.906814+00:00", "trade", 14.12, 36.0]
["2026-09-02T13:51:27.906821+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:27.906842+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:27.906849+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:27.906863+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:27.906877+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:27.906889+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:27.906907+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:27.906926+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:27.906933+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:27.906939+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:27.906946+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:27.906959+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:27.907029+00:00", "trade", 14.12, 100.0]
["2026-09-02T13:51:27.907030+00:00", "quote", 14.11, 14.12]
["2026-09-02T13:51:27.907196+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:27.907206+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:27.907219+00:00", "quote", 14.11, 14.13]
["2026-09-02T13:51:27.907233+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.907270+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.907276+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.907282+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.907289+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.907295+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.907301+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.907308+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.907596+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.907752+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.907977+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.908008+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.908016+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.908040+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.908066+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.908090+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.908516+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.908531+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.909614+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.910060+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.913353+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:27.928286+00:00", "trade", 14.125, 100.0]
["2026-09-02T13:51:27.945024+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:28.561578+00:00", "trade", 14.125, 50.0]
["2026-09-02T13:51:28.576813+00:00", "trade", 14.125, 50.0]
["2026-09-02T13:51:28.631698+00:00", "trade", 14.093, 51.0]
["2026-09-02T13:51:28.815488+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:28.817631+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:28.817667+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:28.957587+00:00", "trade", 14.125, 50.0]
["2026-09-02T13:51:28.960949+00:00", "trade", 14.125, 50.0]
["2026-09-02T13:51:29.061022+00:00", "trade", 14.13, 5.0]
["2026-09-02T13:51:29.061081+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:29.061478+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:29.062277+00:00", "trade", 14.13, 5.0]
["2026-09-02T13:51:29.063626+00:00", "trade", 14.13, 8.0]
["2026-09-02T13:51:29.064392+00:00", "trade", 14.13, 10.0]
["2026-09-02T13:51:29.065072+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:29.065229+00:00", "trade", 14.13, 34.0]
["2026-09-02T13:51:29.065230+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:29.065232+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:29.065236+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:29.065243+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:29.065250+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:29.065257+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:29.065273+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:29.065280+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:29.065287+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:29.065307+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:29.065314+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:29.065329+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:29.065466+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:29.065487+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:29.065504+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:29.065584+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:29.065592+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.065595+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.065614+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.065624+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.065652+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.065662+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.065669+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.065676+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.065682+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.066147+00:00", "trade", 14.13, 100.0]
["2026-09-02T13:51:29.066313+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.066343+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.066386+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.066426+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.066830+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.067789+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.070218+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.070302+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.074996+00:00", "trade", 14.13, 11.0]
["2026-09-02T13:51:29.076727+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.077185+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.096191+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.096234+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.096267+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.096658+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.097153+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.165800+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.166065+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.166992+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.167011+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.167455+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.167483+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.167915+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.170353+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.170863+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.170869+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.171380+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.171394+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.171858+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.171880+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.172330+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.172347+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.172806+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.172825+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.173275+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.173291+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.173752+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.173769+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.206953+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.207487+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.207942+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.208192+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.428095+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.428611+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.428618+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.529291+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.529518+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:29.594258+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.594771+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:29.594784+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:30.037862+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:30.037873+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:30.037890+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:30.039509+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:30.071996+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:30.591047+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:30.591466+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:30.592296+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:30.592366+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:30.592750+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:30.593017+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:30.593054+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:30.593074+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:30.593427+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:30.593521+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:30.604542+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:30.604999+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:30.623500+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:30.623956+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:30.645800+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:30.794362+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:30.794658+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:30.824665+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:31.235502+00:00", "trade", 14.1154, 38.0]
["2026-09-02T13:51:31.457010+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:31.457656+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:31.458152+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:31.850026+00:00", "quote", 14.12, 14.13]
["2026-09-02T13:51:31.850485+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:31.852137+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:31.989535+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:32.199905+00:00", "quote", 14.12, 14.14]
["2026-09-02T13:51:32.226427+00:00", "trade", 14.13, 3.0]
["2026-09-02T13:51:32.226455+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.226462+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.226475+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.226502+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.226509+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.226516+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.227157+00:00", "trade", 14.14, 3.0]
["2026-09-02T13:51:32.227209+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.227298+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.227338+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.227713+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.228403+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.228475+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.231927+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.313209+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.333111+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.401712+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:32.727003+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:33.345183+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:33.517979+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:33.517991+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:33.518496+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:33.518947+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:33.519063+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:33.522625+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:33.523076+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:33.523999+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:33.524102+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:33.525172+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:33.536533+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:33.536596+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:33.543009+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:33.571040+00:00", "trade", 14.0934, 10.0]
["2026-09-02T13:51:33.858858+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:33.930216+00:00", "trade", 14.1323, 5.0]
["2026-09-02T13:51:34.392986+00:00", "trade", 14.1302, 10.0]
["2026-09-02T13:51:34.393029+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:35.135321+00:00", "trade", 14.1399, 2.0]
["2026-09-02T13:51:36.128430+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:36.128510+00:00", "trade", 14.14, 128.0]
["2026-09-02T13:51:36.128567+00:00", "trade", 14.14, 72.0]
["2026-09-02T13:51:36.128782+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:36.136175+00:00", "trade", 14.1399, 320.0]
["2026-09-02T13:51:36.627311+00:00", "trade", 14.135, 52.0]
["2026-09-02T13:51:36.749212+00:00", "trade", 14.135, 300.0]
["2026-09-02T13:51:37.590280+00:00", "trade", 14.135, 10.0]
["2026-09-02T13:51:37.590281+00:00", "trade", 14.135, 90.0]
["2026-09-02T13:51:37.596800+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:37.820901+00:00", "trade", 14.1314, 1.0]
["2026-09-02T13:51:37.849210+00:00", "trade", 14.135, 10.0]
["2026-09-02T13:51:37.862237+00:00", "trade", 14.135, 10.0]
["2026-09-02T13:51:38.148350+00:00", "trade", 14.14, 5.0]
["2026-09-02T13:51:39.003858+00:00", "trade", 14.135, 100.0]
["2026-09-02T13:51:39.030953+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.060953+00:00", "trade", 14.1397, 2.0]
["2026-09-02T13:51:39.064723+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:51:39.090147+00:00", "trade", 14.1397, 2.0]
["2026-09-02T13:51:39.096940+00:00", "trade", 14.1377, 2.0]
["2026-09-02T13:51:39.105145+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.105155+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:39.111713+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.112779+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:39.113704+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:39.116012+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.119895+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:39.122340+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:51:39.133271+00:00", "trade", 14.1399, 1.0]
["2026-09-02T13:51:39.164439+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.164656+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.165990+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:51:39.179466+00:00", "trade", 14.1399, 2.0]
["2026-09-02T13:51:39.193131+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.194546+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:51:39.195362+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.200961+00:00", "trade", 14.1398, 1.0]
["2026-09-02T13:51:39.219702+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.318557+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:39.907999+00:00", "trade", 14.135, 3.0]
["2026-09-02T13:51:39.917416+00:00", "trade", 14.14, 3.0]
["2026-09-02T13:51:39.922501+00:00", "trade", 14.1377, 3.0]
["2026-09-02T13:51:39.922815+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:51:39.925035+00:00", "trade", 14.1377, 3.0]
["2026-09-02T13:51:39.925246+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:39.929015+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:51:39.929224+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:51:39.931357+00:00", "trade", 14.1377, 2.0]
["2026-09-02T13:51:39.933071+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:39.974007+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:39.974240+00:00", "trade", 14.1377, 2.0]
["2026-09-02T13:51:39.977997+00:00", "trade", 14.1377, 2.0]
["2026-09-02T13:51:39.982062+00:00", "trade", 14.14, 3.0]
["2026-09-02T13:51:39.982182+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.982479+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:39.982672+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:51:39.983147+00:00", "trade", 14.1377, 3.0]
["2026-09-02T13:51:39.983425+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:51:39.983455+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.983865+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:51:39.984687+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:51:39.990817+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:39.991094+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.991531+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:39.993749+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:51:39.993993+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.996925+00:00", "trade", 14.1398, 2.0]
["2026-09-02T13:51:39.997007+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.997358+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.997700+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:39.997981+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:39.999281+00:00", "trade", 14.1377, 1.0]
["2026-09-02T13:51:40.003468+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:40.003599+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:40.006359+00:00", "trade", 14.1397, 2.0]
["2026-09-02T13:51:40.010379+00:00", "trade", 14.1398, 2.0]
["2026-09-02T13:51:40.010921+00:00", "trade", 14.1397, 1.0]
["2026-09-02T13:51:40.011371+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:40.012265+00:00", "trade", 14.135, 2.0]
["2026-09-02T13:51:40.013194+00:00", "trade", 14.1398, 2.0]
["2026-09-02T13:51:40.013253+00:00", "trade", 14.1398, 1.0]
["2026-09-02T13:51:40.015415+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:40.018970+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:51:40.028005+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:40.028592+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:40.036342+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:40.043237+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:40.054221+00:00", "trade", 14.14, 1.0]
["2026-09-02T13:51:40.064295+00:00", "trade", 14.1397, 1.0]
["2026-09-02T13:51:40.108083+00:00", "trade", 14.1399, 1.0]
["2026-09-02T13:51:40.131554+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:40.559669+00:00", "trade", 14.1364, 1.0]
["2026-09-02T13:51:40.816514+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:41.053922+00:00", "trade", 14.1304, 15.0]
["2026-09-02T13:51:41.230457+00:00", "trade", 14.13, 1.0]
["2026-09-02T13:51:41.281887+00:00", "trade", 14.135, 1.0]
["2026-09-02T13:51:41.737719+00:00", "trade", 14.132, 1.0]
["2026-09-02T13:51:41.743636+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:41.744271+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:41.877975+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:42.434678+00:00", "trade", 14.14, 10.0]
["2026-09-02T13:51:43.410247+00:00", "trade", 14.1323, 14.0]
["2026-09-02T13:51:43.521955+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:43.675039+00:00", "trade", 14.14, 3200.0]
["2026-09-02T13:51:43.676528+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:43.676537+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:43.676542+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:43.676621+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:43.676629+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:43.676649+00:00", "trade", 14.14, 33.0]
["2026-09-02T13:51:43.676651+00:00", "trade", 14.14, 67.0]
["2026-09-02T13:51:43.676657+00:00", "trade", 14.14, 33.0]
["2026-09-02T13:51:43.676658+00:00", "trade", 14.14, 125.0]
["2026-09-02T13:51:43.676664+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:43.676667+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:43.676669+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:43.676670+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:43.676670+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:43.676673+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:43.676698+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:43.676714+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:43.676741+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:43.676748+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:43.676764+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:43.676803+00:00", "trade", 14.14, 75.0]
["2026-09-02T13:51:43.676938+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:43.676971+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:43.676994+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:43.677014+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:43.677014+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:43.677015+00:00", "quote", 14.13, 14.15]
["2026-09-02T13:51:43.677043+00:00", "quote", 14.13, 14.15]
["2026-09-02T13:51:43.677053+00:00", "trade", 14.14, 5.0]
["2026-09-02T13:51:43.677082+00:00", "quote", 14.13, 14.15]
["2026-09-02T13:51:43.677082+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:43.677089+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:43.677103+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:43.677110+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:43.677402+00:00", "trade", 14.14, 6.0]
["2026-09-02T13:51:43.677670+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:43.677696+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:43.677851+00:00", "trade", 14.14, 8.0]
["2026-09-02T13:51:43.677989+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:43.678131+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:43.680850+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:43.681891+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:43.683040+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:43.683434+00:00", "trade", 14.14, 300.0]
["2026-09-02T13:51:43.709129+00:00", "trade", 14.14, 11.0]
["2026-09-02T13:51:43.740279+00:00", "trade", 14.14, 263.0]
["2026-09-02T13:51:43.747208+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:43.892408+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:43.941408+00:00", "trade", 14.14, 1300.0]
["2026-09-02T13:51:43.946859+00:00", "trade", 14.14, 140.0]
["2026-09-02T13:51:43.946948+00:00", "trade", 14.14, 60.0]
["2026-09-02T13:51:43.984184+00:00", "trade", 14.15, 1030.0]
["2026-09-02T13:51:44.086873+00:00", "trade", 14.14, 12.0]
["2026-09-02T13:51:44.103286+00:00", "trade", 14.14, 188.0]
["2026-09-02T13:51:44.228712+00:00", "quote", 14.13, 14.15]
["2026-09-02T13:51:44.229167+00:00", "quote", 14.13, 14.15]
["2026-09-02T13:51:44.229231+00:00", "quote", 14.13, 14.15]
["2026-09-02T13:51:44.229240+00:00", "quote", 14.13, 14.15]
["2026-09-02T13:51:44.245910+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.246413+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.246482+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.246899+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.246939+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.247367+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.247422+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.247853+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.247903+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.248321+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.248377+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.248801+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.248849+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.249274+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.249304+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.249745+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.249762+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.300159+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.459998+00:00", "trade", 14.14, 25.0]
["2026-09-02T13:51:44.459999+00:00", "trade", 14.14, 50.0]
["2026-09-02T13:51:44.460015+00:00", "trade", 14.14, 75.0]
["2026-09-02T13:51:44.460028+00:00", "trade", 14.14, 25.0]
["2026-09-02T13:51:44.460318+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.460331+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.460379+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.460383+00:00", "trade", 14.14, 50.0]
["2026-09-02T13:51:44.460389+00:00", "trade", 14.14, 50.0]
["2026-09-02T13:51:44.460394+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.460415+00:00", "quote", 14.13, 14.15]
["2026-09-02T13:51:44.460421+00:00", "trade", 14.14, 50.0]
["2026-09-02T13:51:44.460421+00:00", "trade", 14.14, 500.0]
["2026-09-02T13:51:44.460488+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.460495+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.460501+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.460536+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.460770+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.460793+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.460847+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.460894+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.461064+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.461094+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.461265+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.461428+00:00", "trade", 14.14, 150.0]
["2026-09-02T13:51:44.461467+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.462707+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.494041+00:00", "trade", 14.135, 200.0]
["2026-09-02T13:51:44.494070+00:00", "trade", 14.135, 200.0]
["2026-09-02T13:51:44.494428+00:00", "trade", 14.135, 200.0]
["2026-09-02T13:51:44.494444+00:00", "trade", 14.135, 200.0]
["2026-09-02T13:51:44.498054+00:00", "trade", 14.14, 150.0]
["2026-09-02T13:51:44.500250+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:44.501096+00:00", "trade", 14.14, 4.0]
["2026-09-02T13:51:44.501124+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.501140+00:00", "trade", 14.14, 25.0]
["2026-09-02T13:51:44.501141+00:00", "trade", 14.14, 45.0]
["2026-09-02T13:51:44.501142+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:44.501143+00:00", "trade", 14.14, 20.0]
["2026-09-02T13:51:44.501147+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:44.501160+00:00", "trade", 14.14, 8.0]
["2026-09-02T13:51:44.501163+00:00", "trade", 14.14, 20.0]
["2026-09-02T13:51:44.501173+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.501180+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.501186+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.501192+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.501206+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.501214+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.501446+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.501468+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.501492+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.501534+00:00", "quote", 14.13, 14.14]
["2026-09-02T13:51:44.501551+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:44.501552+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:44.501552+00:00", "quote", 14.13, 14.15]
["2026-09-02T13:51:44.501617+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.501638+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.501672+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.501767+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.501924+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.501984+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.502024+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.502110+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:44.502134+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.502146+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.502294+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.502403+00:00", "trade", 14.14, 2.0]
["2026-09-02T13:51:44.503055+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.505898+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.514124+00:00", "trade", 14.14, 100.0]
["2026-09-02T13:51:44.529837+00:00", "trade", 14.14, 7.0]
["2026-09-02T13:51:44.612156+00:00", "trade", 14.145, 100.0]
["2026-09-02T13:51:44.612456+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.612851+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.614667+00:00", "trade", 14.145, 100.0]
["2026-09-02T13:51:44.702755+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.718232+00:00", "trade", 14.145, 137.0]
["2026-09-02T13:51:44.816453+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819295+00:00", "trade", 14.145, 200.0]
["2026-09-02T13:51:44.819464+00:00", "trade", 14.15, 20.0]
["2026-09-02T13:51:44.819465+00:00", "trade", 14.15, 200.0]
["2026-09-02T13:51:44.819468+00:00", "trade", 14.15, 15.0]
["2026-09-02T13:51:44.819469+00:00", "trade", 14.15, 22.0]
["2026-09-02T13:51:44.819472+00:00", "trade", 14.15, 10.0]
["2026-09-02T13:51:44.819472+00:00", "trade", 14.15, 25.0]
["2026-09-02T13:51:44.819477+00:00", "trade", 14.15, 5.0]
["2026-09-02T13:51:44.819477+00:00", "trade", 14.15, 100.0]
["2026-09-02T13:51:44.819480+00:00", "trade", 14.15, 45.0]
["2026-09-02T13:51:44.819480+00:00", "trade", 14.15, 100.0]
["2026-09-02T13:51:44.819533+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819539+00:00", "trade", 14.15, 683.0]
["2026-09-02T13:51:44.819539+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819546+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819553+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819554+00:00", "trade", 14.15, 500.0]
["2026-09-02T13:51:44.819556+00:00", "trade", 14.15, 1817.0]
["2026-09-02T13:51:44.819558+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819560+00:00", "trade", 14.15, 1806.0]
["2026-09-02T13:51:44.819560+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819561+00:00", "trade", 14.15, 320.0]
["2026-09-02T13:51:44.819561+00:00", "trade", 14.15, 1000.0]
["2026-09-02T13:51:44.819565+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819566+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819567+00:00", "trade", 14.15, 200.0]
["2026-09-02T13:51:44.819571+00:00", "trade", 14.15, 105.0]
["2026-09-02T13:51:44.819572+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819573+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819576+00:00", "trade", 14.15, 50.0]
["2026-09-02T13:51:44.819579+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819580+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819584+00:00", "trade", 14.15, 18.0]
["2026-09-02T13:51:44.819586+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819590+00:00", "trade", 14.15, 735.0]
["2026-09-02T13:51:44.819592+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819594+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819600+00:00", "trade", 14.15, 5.0]
["2026-09-02T13:51:44.819600+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819602+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819606+00:00", "trade", 14.15, 200.0]
["2026-09-02T13:51:44.819612+00:00", "trade", 14.15, 50.0]
["2026-09-02T13:51:44.819615+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819616+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819619+00:00", "trade", 14.15, 100.0]
["2026-09-02T13:51:44.819625+00:00", "trade", 14.15, 4800.0]
["2026-09-02T13:51:44.819630+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819632+00:00", "trade", 14.15, 200.0]
["2026-09-02T13:51:44.819637+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819640+00:00", "trade", 14.15, 100.0]
["2026-09-02T13:51:44.819645+00:00", "trade", 14.15, 26.0]
["2026-09-02T13:51:44.819806+00:00", "quote", 14.14, 14.15]
["2026-09-02T13:51:44.819869+00:00", "trade", 14.15, 500.0]
["2026-09-02T13:51:44.819869+00:00", "trade", 14.15, 25.0]
["2026-09-02T13:51:44.819871+00:00", "quote", 14.14, 14.16]
["2026-09-02T13:51:44.819873+00:00", "trade", 14.15, 100.0]
["2026-09-02T13:51:44.819873+00:00", "trade", 14.15, 140.0]
["2026-09-02T13:51:44.819877+00:00", "trade", 14.15, 1.0]
["2026-09-02T13:51:44.819877+00:00", "trade", 14.15, 100.0]
["2026-09-02T13:51:44.819954+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.819961+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.819967+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.819981+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.819988+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.819996+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.820009+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.820082+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.820120+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.820186+00:00", "trade", 14.1376, 51.0]
["2026-09-02T13:51:44.820362+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.820590+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.820760+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.821602+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.823613+00:00", "trade", 14.15, 3.0]
["2026-09-02T13:51:44.829853+00:00", "trade", 14.155, 14.0]
["2026-09-02T13:51:44.829879+00:00", "trade", 14.155, 58.0]
["2026-09-02T13:51:44.851435+00:00", "trade", 14.16, 104.0]
["2026-09-02T13:51:44.851436+00:00", "trade", 14.16, 15.0]
["2026-09-02T13:51:44.851437+00:00", "trade", 14.16, 56.0]
["2026-09-02T13:51:44.851439+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:44.851500+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.851507+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.851513+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.851519+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.851533+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.851541+00:00", "trade", 14.16, 1.0]
["2026-09-02T13:51:44.851542+00:00", "trade", 14.16, 700.0]
["2026-09-02T13:51:44.851543+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.851547+00:00", "trade", 14.16, 1.0]
["2026-09-02T13:51:44.851552+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:44.851559+00:00", "trade", 14.16, 5.0]
["2026-09-02T13:51:44.851566+00:00", "trade", 14.16, 10.0]
["2026-09-02T13:51:44.851658+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.851780+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.851809+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.851827+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:44.851836+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:44.851837+00:00", "trade", 14.16, 14.0]
["2026-09-02T13:51:44.851837+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:44.851838+00:00", "quote", 14.15, 14.17]
["2026-09-02T13:51:44.851904+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.851910+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.851924+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.851937+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.852121+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.852253+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.852283+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.852305+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.852342+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.852593+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.852786+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.854290+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.856025+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.856595+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.857170+00:00", "trade", 14.17, 1.0]
["2026-09-02T13:51:44.858504+00:00", "trade", 14.165, 200.0]
["2026-09-02T13:51:44.881915+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.951901+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.957446+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.971641+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.972135+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.972211+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.972698+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:44.974219+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.201117+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.471730+00:00", "trade", 14.1614, 1.0]
["2026-09-02T13:51:45.816076+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.820775+00:00", "trade", 14.165, 200.0]
["2026-09-02T13:51:45.820776+00:00", "trade", 14.17, 45.0]
["2026-09-02T13:51:45.820778+00:00", "trade", 14.17, 9.0]
["2026-09-02T13:51:45.820779+00:00", "trade", 14.17, 15.0]
["2026-09-02T13:51:45.820782+00:00", "trade", 14.17, 500.0]
["2026-09-02T13:51:45.820783+00:00", "trade", 14.17, 25.0]
["2026-09-02T13:51:45.820797+00:00", "trade", 14.17, 63.0]
["2026-09-02T13:51:45.820816+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.820821+00:00", "trade", 14.17, 37.0]
["2026-09-02T13:51:45.820824+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:45.820852+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.820858+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.820864+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.820871+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.821013+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.821020+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.821034+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.821040+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.821048+00:00", "trade", 14.17, 1000.0]
["2026-09-02T13:51:45.821049+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.821051+00:00", "trade", 14.17, 40.0]
["2026-09-02T13:51:45.821054+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:45.821059+00:00", "trade", 14.17, 500.0]
["2026-09-02T13:51:45.821059+00:00", "trade", 14.17, 7.0]
["2026-09-02T13:51:45.821062+00:00", "trade", 14.17, 7.0]
["2026-09-02T13:51:45.821170+00:00", "trade", 14.17, 30.0]
["2026-09-02T13:51:45.821202+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.821205+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.821237+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:45.821336+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:45.821337+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:45.821355+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:45.821359+00:00", "quote", 14.16, 14.18]
["2026-09-02T13:51:45.821360+00:00", "trade", 14.17, 3.0]
["2026-09-02T13:51:45.821360+00:00", "trade", 14.17, 300.0]
["2026-09-02T13:51:45.821360+00:00", "trade", 14.17, 3.0]
["2026-09-02T13:51:45.821362+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:45.821398+00:00", "quote", 14.16, 14.18]
["2026-09-02T13:51:45.821438+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:45.821445+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:45.821451+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:45.821489+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:45.821594+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:45.821601+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:45.822025+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:45.823858+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:45.829941+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:45.836335+00:00", "trade", 14.172, 1.0]
["2026-09-02T13:51:45.845827+00:00", "trade", 14.17, 1.0]
["2026-09-02T13:51:45.848051+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:45.855012+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:45.857820+00:00", "trade", 14.175, 17.0]
["2026-09-02T13:51:45.864151+00:00", "trade", 14.175, 210.0]
["2026-09-02T13:51:45.868261+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.001044+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.248995+00:00", "trade", 14.1701, 200.0]
["2026-09-02T13:51:46.313789+00:00", "trade", 14.1723, 1.0]
["2026-09-02T13:51:46.511593+00:00", "trade", 14.175, 300.0]
["2026-09-02T13:51:46.511647+00:00", "trade", 14.175, 200.0]
["2026-09-02T13:51:46.511997+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.512505+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.524290+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.524317+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.626795+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.627630+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.674957+00:00", "trade", 14.1796, 7800.0]
["2026-09-02T13:51:46.724234+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.729253+00:00", "trade", 14.175, 200.0]
["2026-09-02T13:51:46.729939+00:00", "trade", 14.1702, 200.0]
["2026-09-02T13:51:46.731446+00:00", "trade", 14.175, 200.0]
["2026-09-02T13:51:46.731488+00:00", "trade", 14.175, 200.0]
["2026-09-02T13:51:46.731523+00:00", "trade", 14.175, 200.0]
["2026-09-02T13:51:46.731849+00:00", "trade", 14.175, 200.0]
["2026-09-02T13:51:46.731879+00:00", "trade", 14.175, 200.0]
["2026-09-02T13:51:46.731937+00:00", "trade", 14.175, 200.0]
["2026-09-02T13:51:46.733324+00:00", "trade", 14.1702, 200.0]
["2026-09-02T13:51:46.733380+00:00", "trade", 14.1702, 200.0]
["2026-09-02T13:51:46.733421+00:00", "trade", 14.1702, 200.0]
["2026-09-02T13:51:46.733464+00:00", "trade", 14.1702, 200.0]
["2026-09-02T13:51:46.733507+00:00", "trade", 14.1702, 200.0]
["2026-09-02T13:51:46.733538+00:00", "trade", 14.1702, 200.0]
["2026-09-02T13:51:46.733830+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.734105+00:00", "trade", 14.1657, 50.0]
["2026-09-02T13:51:46.734332+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.737134+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.769756+00:00", "trade", 14.175, 200.0]
["2026-09-02T13:51:46.770817+00:00", "trade", 14.1702, 200.0]
["2026-09-02T13:51:46.777816+00:00", "trade", 14.175, 200.0]
["2026-09-02T13:51:46.778884+00:00", "trade", 14.1702, 200.0]
["2026-09-02T13:51:46.782002+00:00", "trade", 14.17, 200.0]
["2026-09-02T13:51:46.784801+00:00", "trade", 14.175, 3000.0]
["2026-09-02T13:51:46.784959+00:00", "trade", 14.175, 3000.0]
["2026-09-02T13:51:46.785502+00:00", "trade", 14.17, 2371.0]
["2026-09-02T13:51:46.785660+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:46.785684+00:00", "trade", 14.17, 21.0]
["2026-09-02T13:51:46.785692+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:46.785863+00:00", "trade", 14.17, 800.0]
["2026-09-02T13:51:46.785928+00:00", "trade", 14.17, 300.0]
["2026-09-02T13:51:46.785945+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:46.785985+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:46.786002+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:46.786081+00:00", "trade", 14.17, 79.0]
["2026-09-02T13:51:46.786302+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.786341+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:46.786403+00:00", "trade", 14.17, 50.0]
["2026-09-02T13:51:46.786450+00:00", "trade", 14.17, 25.0]
["2026-09-02T13:51:46.786451+00:00", "trade", 14.17, 50.0]
["2026-09-02T13:51:46.786469+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.786490+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.786496+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.786510+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.786524+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.786537+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.786551+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.786820+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.786838+00:00", "trade", 14.17, 50.0]
["2026-09-02T13:51:46.786839+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:46.786841+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:46.786841+00:00", "quote", 14.16, 14.18]
["2026-09-02T13:51:46.786909+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.786916+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.786944+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.786956+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.786988+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.787074+00:00", "trade", 14.17, 300.0]
["2026-09-02T13:51:46.787602+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.788137+00:00", "trade", 14.16, 3000.0]
["2026-09-02T13:51:46.788362+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.788378+00:00", "trade", 14.16, 925.0]
["2026-09-02T13:51:46.788596+00:00", "trade", 14.16, 2900.0]
["2026-09-02T13:51:46.788625+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.789067+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.789124+00:00", "trade", 14.16, 200.0]
["2026-09-02T13:51:46.789193+00:00", "trade", 14.16, 2700.0]
["2026-09-02T13:51:46.790924+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.791109+00:00", "trade", 14.16, 25.0]
["2026-09-02T13:51:46.791110+00:00", "trade", 14.16, 30.0]
["2026-09-02T13:51:46.791110+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791114+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.791114+00:00", "trade", 14.16, 200.0]
["2026-09-02T13:51:46.791117+00:00", "trade", 14.16, 800.0]
["2026-09-02T13:51:46.791117+00:00", "trade", 14.16, 45.0]
["2026-09-02T13:51:46.791124+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791131+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791137+00:00", "trade", 14.16, 1.0]
["2026-09-02T13:51:46.791137+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791162+00:00", "trade", 14.165, 100.0]
["2026-09-02T13:51:46.791185+00:00", "trade", 14.16, 200.0]
["2026-09-02T13:51:46.791194+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.791198+00:00", "trade", 14.16, 200.0]
["2026-09-02T13:51:46.791209+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791279+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791294+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791314+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791324+00:00", "trade", 14.15, 100.0]
["2026-09-02T13:51:46.791331+00:00", "trade", 14.15, 200.0]
["2026-09-02T13:51:46.791343+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791383+00:00", "trade", 14.165, 100.0]
["2026-09-02T13:51:46.791388+00:00", "trade", 14.16, 300.0]
["2026-09-02T13:51:46.791388+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791390+00:00", "trade", 14.165, 100.0]
["2026-09-02T13:51:46.791404+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791406+00:00", "trade", 14.16, 40.0]
["2026-09-02T13:51:46.791407+00:00", "quote", 14.15, 14.17]
["2026-09-02T13:51:46.791417+00:00", "trade", 14.16, 37.0]
["2026-09-02T13:51:46.791421+00:00", "trade", 14.165, 100.0]
["2026-09-02T13:51:46.791435+00:00", "quote", 14.15, 14.17]
["2026-09-02T13:51:46.791447+00:00", "quote", 14.15, 14.17]
["2026-09-02T13:51:46.791459+00:00", "quote", 14.15, 14.17]
["2026-09-02T13:51:46.791465+00:00", "quote", 14.15, 14.17]
["2026-09-02T13:51:46.791478+00:00", "trade", 14.165, 100.0]
["2026-09-02T13:51:46.791479+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.791487+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.791501+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.791517+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.791517+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.791571+00:00", "trade", 14.16, 500.0]
["2026-09-02T13:51:46.791571+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.791573+00:00", "trade", 14.16, 300.0]
["2026-09-02T13:51:46.791574+00:00", "trade", 14.16, 44.0]
["2026-09-02T13:51:46.791575+00:00", "trade", 14.16, 108.0]
["2026-09-02T13:51:46.791577+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.791579+00:00", "trade", 14.16, 200.0]
["2026-09-02T13:51:46.791591+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.791591+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.791598+00:00", "quote", 14.15, 14.17]
["2026-09-02T13:51:46.791599+00:00", "trade", 14.165, 100.0]
["2026-09-02T13:51:46.791619+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791633+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791640+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791647+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791656+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791667+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791705+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791728+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791733+00:00", "trade", 14.16, 23.0]
["2026-09-02T13:51:46.791736+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.791761+00:00", "quote", 14.16, 14.16]
["2026-09-02T13:51:46.791768+00:00", "quote", 14.16, 14.16]
["2026-09-02T13:51:46.791848+00:00", "quote", 14.16, 14.16]
["2026-09-02T13:51:46.791860+00:00", "quote", 14.16, 14.16]
["2026-09-02T13:51:46.791893+00:00", "trade", 14.16, 19.0]
["2026-09-02T13:51:46.791910+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.791941+00:00", "quote", 14.16, 14.16]
["2026-09-02T13:51:46.791970+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.792016+00:00", "trade", 14.1661, 50.0]
["2026-09-02T13:51:46.792046+00:00", "trade", 14.16, 19.0]
["2026-09-02T13:51:46.792148+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.792157+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.792159+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.792166+00:00", "quote", 14.16, 14.16]
["2026-09-02T13:51:46.792192+00:00", "quote", 14.16, 14.16]
["2026-09-02T13:51:46.792247+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.792248+00:00", "trade", 14.16, 64.0]
["2026-09-02T13:51:46.792248+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.792262+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.792270+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.792323+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.792360+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.792387+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.792524+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.792531+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.793023+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.793084+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.793151+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.793167+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.793826+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.793838+00:00", "trade", 14.16, 20.0]
["2026-09-02T13:51:46.793840+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.793841+00:00", "trade", 14.16, 20.0]
["2026-09-02T13:51:46.793843+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.793845+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.793848+00:00", "trade", 14.16, 20.0]
["2026-09-02T13:51:46.793848+00:00", "trade", 14.16, 170.0]
["2026-09-02T13:51:46.793914+00:00", "trade", 14.16, 26.0]
["2026-09-02T13:51:46.793916+00:00", "trade", 14.16, 2.0]
["2026-09-02T13:51:46.793917+00:00", "trade", 14.16, 103.0]
["2026-09-02T13:51:46.793918+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.793931+00:00", "trade", 14.16, 9.0]
["2026-09-02T13:51:46.793931+00:00", "trade", 14.16, 59.0]
["2026-09-02T13:51:46.793931+00:00", "trade", 14.16, 108.0]
["2026-09-02T13:51:46.793940+00:00", "trade", 14.16, 50.0]
["2026-09-02T13:51:46.793940+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.793941+00:00", "trade", 14.16, 1.0]
["2026-09-02T13:51:46.793942+00:00", "trade", 14.16, 51.0]
["2026-09-02T13:51:46.793948+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.793949+00:00", "trade", 14.16, 64.0]
["2026-09-02T13:51:46.793949+00:00", "trade", 14.16, 109.0]
["2026-09-02T13:51:46.793949+00:00", "trade", 14.16, 133.0]
["2026-09-02T13:51:46.793950+00:00", "trade", 14.16, 200.0]
["2026-09-02T13:51:46.793970+00:00", "trade", 14.16, 24.0]
["2026-09-02T13:51:46.793974+00:00", "trade", 14.16, 287.0]
["2026-09-02T13:51:46.793980+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.793998+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.794005+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.794013+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.794017+00:00", "trade", 14.16, 13.0]
["2026-09-02T13:51:46.794019+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.794027+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.794033+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.794047+00:00", "trade", 14.16, 9.0]
["2026-09-02T13:51:46.794054+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.794062+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.794087+00:00", "quote", 14.15, 14.17]
["2026-09-02T13:51:46.794117+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.794124+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.794131+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.794230+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:46.794301+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.794315+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.794339+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.794345+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.794352+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.794359+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.794431+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.794436+00:00", "trade", 14.16, 80.0]
["2026-09-02T13:51:46.794453+00:00", "trade", 14.16, 180.0]
["2026-09-02T13:51:46.794462+00:00", "trade", 14.16, 177.0]
["2026-09-02T13:51:46.794661+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.794703+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.794713+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.794760+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795024+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795119+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795126+00:00", "trade", 14.16, 300.0]
["2026-09-02T13:51:46.795127+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.795129+00:00", "trade", 14.16, 200.0]
["2026-09-02T13:51:46.795130+00:00", "trade", 14.16, 217.0]
["2026-09-02T13:51:46.795187+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795194+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795200+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795207+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795214+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795221+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795225+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.795226+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.795229+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795241+00:00", "trade", 14.16, 19.0]
["2026-09-02T13:51:46.795243+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.795244+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.795248+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.795248+00:00", "trade", 14.16, 79.0]
["2026-09-02T13:51:46.795251+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795258+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795272+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795278+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795309+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795316+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795323+00:00", "quote", 14.15, 14.16]
["2026-09-02T13:51:46.795328+00:00", "trade", 14.16, 19.0]
["2026-09-02T13:51:46.795328+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.795337+00:00", "quote", 14.15, 14.17]
["2026-09-02T13:51:46.795401+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.795409+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.795415+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.795422+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.795435+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.795442+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.795449+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.795455+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.795463+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.795483+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.795623+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.795683+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.795690+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.795773+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.795827+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.795839+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.796106+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.797014+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.797441+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:46.798200+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.799114+00:00", "trade", 14.17, 50.0]
["2026-09-02T13:51:46.799791+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.800149+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.802967+00:00", "trade", 14.16, 100.0]
["2026-09-02T13:51:46.810296+00:00", "trade", 14.17, 400.0]
["2026-09-02T13:51:46.810383+00:00", "trade", 14.16, 369.0]
["2026-09-02T13:51:46.810423+00:00", "trade", 14.15, 2600.0]
["2026-09-02T13:51:46.810480+00:00", "trade", 14.14, 17852.0]
["2026-09-02T13:51:46.814670+00:00", "trade", 14.16, 4569.0]
["2026-09-02T13:51:46.818824+00:00", "trade", 14.1623, 1.0]
["2026-09-02T13:51:46.826759+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:46.826797+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.895893+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.895924+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:46.922272+00:00", "trade", 14.165, 3.0]
["2026-09-02T13:51:46.926206+00:00", "trade", 14.175, 2.0]
["2026-09-02T13:51:46.949512+00:00", "trade", 14.165, 2.0]
["2026-09-02T13:51:47.173591+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:47.173604+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:47.235604+00:00", "trade", 14.164, 100.0]
["2026-09-02T13:51:47.855443+00:00", "trade", 14.1623, 1.0]
["2026-09-02T13:51:48.831031+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:48.836148+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:48.931064+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.090996+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:49.090997+00:00", "trade", 14.17, 50.0]
["2026-09-02T13:51:49.090998+00:00", "trade", 14.17, 25.0]
["2026-09-02T13:51:49.091001+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:49.091024+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091031+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091037+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091045+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091051+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091058+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091064+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091070+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091114+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091282+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091292+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091344+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091377+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091391+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091440+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091453+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091460+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:49.091461+00:00", "quote", 14.16, 14.17]
["2026-09-02T13:51:49.091462+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:49.091462+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:49.091462+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:51:49.091462+00:00", "quote", 14.16, 14.18]
["2026-09-02T13:51:49.091467+00:00", "quote", 14.16, 14.18]
["2026-09-02T13:51:49.091474+00:00", "quote", 14.16, 14.18]
["2026-09-02T13:51:49.091482+00:00", "quote", 14.16, 14.18]
["2026-09-02T13:51:49.091501+00:00", "quote", 14.16, 14.18]
["2026-09-02T13:51:49.091529+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.091536+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.091543+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.091549+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.091556+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.091563+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.091569+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.091577+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.091818+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.092313+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.096060+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.112292+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.122304+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.122311+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.122330+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.191467+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.201436+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:49.604998+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:51.036611+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:51.204082+00:00", "trade", 14.175, 1.0]
["2026-09-02T13:51:51.392872+00:00", "trade", 14.1723, 20.0]
["2026-09-02T13:51:52.382927+00:00", "trade", 14.1236, 700.0]
["2026-09-02T13:51:52.432121+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:53.493955+00:00", "trade", 14.175, 50.0]
["2026-09-02T13:51:53.815464+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:54.754725+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:51:54.756048+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:54.816028+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:54.816774+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:54.959915+00:00", "trade", 14.18, 200.0]
["2026-09-02T13:51:55.428777+00:00", "trade", 14.1723, 5.0]
["2026-09-02T13:51:55.757000+00:00", "trade", 14.1701, 2500.0]
["2026-09-02T13:51:56.140692+00:00", "trade", 14.175, 5.0]
["2026-09-02T13:51:56.206774+00:00", "trade", 14.18, 370.0]
["2026-09-02T13:51:56.206776+00:00", "trade", 14.18, 50.0]
["2026-09-02T13:51:56.206777+00:00", "trade", 14.18, 15.0]
["2026-09-02T13:51:56.206778+00:00", "trade", 14.18, 1000.0]
["2026-09-02T13:51:56.206778+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.206782+00:00", "trade", 14.18, 20.0]
["2026-09-02T13:51:56.206782+00:00", "trade", 14.18, 22.0]
["2026-09-02T13:51:56.206786+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:51:56.206786+00:00", "trade", 14.18, 44.0]
["2026-09-02T13:51:56.206791+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.206798+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.206853+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.206860+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.206867+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.206873+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.206879+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.206893+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.206899+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.206905+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.206912+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.206925+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.206932+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207050+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207065+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207073+00:00", "trade", 14.18, 1.0]
["2026-09-02T13:51:56.207076+00:00", "trade", 14.18, 1.0]
["2026-09-02T13:51:56.207076+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207143+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207179+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207188+00:00", "trade", 14.18, 200.0]
["2026-09-02T13:51:56.207219+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207294+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207311+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207332+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207340+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207347+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207354+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207361+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207370+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207377+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:51:56.207378+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:51:56.207378+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:51:56.207379+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207385+00:00", "trade", 14.18, 29.0]
["2026-09-02T13:51:56.207392+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:51:56.207434+00:00", "trade", 14.18, 71.0]
["2026-09-02T13:51:56.207437+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:51:56.207437+00:00", "trade", 14.18, 63.0]
["2026-09-02T13:51:56.207451+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:51:56.207452+00:00", "trade", 14.18, 200.0]
["2026-09-02T13:51:56.207454+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:51:56.207454+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:51:56.207462+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:51:56.207462+00:00", "trade", 14.18, 497.0]
["2026-09-02T13:51:56.207467+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:51:56.207469+00:00", "trade", 14.18, 15.0]
["2026-09-02T13:51:56.207534+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.207543+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.207550+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.207563+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.207570+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.207576+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.207583+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.207585+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.207597+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.207604+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.207611+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.207618+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.207625+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.207643+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.207709+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.208010+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.208359+00:00", "trade", 14.18, 8.0]
["2026-09-02T13:51:56.208402+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.208660+00:00", "trade", 14.18, 11.0]
["2026-09-02T13:51:56.208738+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.209338+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.209515+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.240663+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.240861+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.260756+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.306801+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.307173+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.447754+00:00", "trade", 14.1895, 8.0]
["2026-09-02T13:51:56.518776+00:00", "trade", 14.185, 34.0]
["2026-09-02T13:51:56.518776+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.518799+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.518814+00:00", "trade", 14.19, 13.0]
["2026-09-02T13:51:56.518814+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.518880+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:51:56.519458+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.519918+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.519919+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.520041+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.529003+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.654577+00:00", "trade", 14.185, 17.0]
["2026-09-02T13:51:56.685644+00:00", "trade", 14.18, 1000.0]
["2026-09-02T13:51:56.686419+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:56.743103+00:00", "trade", 14.1831, 30.0]
["2026-09-02T13:51:56.926464+00:00", "trade", 14.185, 11.0]
["2026-09-02T13:51:57.400314+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:57.877969+00:00", "trade", 14.185, 3.0]
["2026-09-02T13:51:57.889071+00:00", "trade", 14.185, 25.0]
["2026-09-02T13:51:57.889108+00:00", "trade", 14.19, 25.0]
["2026-09-02T13:51:58.226647+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:58.451116+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:51:58.557406+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:51:59.077155+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:51:59.276796+00:00", "trade", 14.1823, 100.0]
["2026-09-02T13:52:00.221376+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:00.221388+00:00", "trade", 14.19, 16.0]
["2026-09-02T13:52:00.334526+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:00.334562+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:00.334615+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:00.356546+00:00", "trade", 14.1895, 220.0]
["2026-09-02T13:52:00.405930+00:00", "trade", 14.18, 400.0]
["2026-09-02T13:52:00.702620+00:00", "trade", 14.1545, 500.0]
["2026-09-02T13:52:00.815456+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:01.537755+00:00", "trade", 14.185, 40.0]
["2026-09-02T13:52:03.767676+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:03.796634+00:00", "trade", 14.185, 1.0]
["2026-09-02T13:52:03.811061+00:00", "trade", 14.1406, 4.0]
["2026-09-02T13:52:04.375333+00:00", "trade", 14.1895, 100.0]
["2026-09-02T13:52:05.131845+00:00", "trade", 14.1184, 18.0]
["2026-09-02T13:52:05.610540+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:06.033313+00:00", "trade", 14.1824, 3.0]
["2026-09-02T13:52:06.672685+00:00", "trade", 14.19, 28.0]
["2026-09-02T13:52:06.672713+00:00", "trade", 14.185, 28.0]
["2026-09-02T13:52:06.672799+00:00", "trade", 14.185, 172.0]
["2026-09-02T13:52:06.713172+00:00", "trade", 14.19, 1.0]
["2026-09-02T13:52:06.946802+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:07.138963+00:00", "trade", 14.19, 61.0]
["2026-09-02T13:52:07.138965+00:00", "trade", 14.19, 15.0]
["2026-09-02T13:52:07.138966+00:00", "trade", 14.19, 11.0]
["2026-09-02T13:52:07.138967+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:07.138971+00:00", "trade", 14.19, 3.0]
["2026-09-02T13:52:07.138989+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:07.138992+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:07.138999+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:07.139006+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:07.139013+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:07.139035+00:00", "trade", 14.19, 40.0]
["2026-09-02T13:52:07.139038+00:00", "trade", 14.19, 584.0]
["2026-09-02T13:52:07.139039+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:07.139040+00:00", "trade", 14.19, 5.0]
["2026-09-02T13:52:07.139045+00:00", "trade", 14.19, 3.0]
["2026-09-02T13:52:07.139045+00:00", "trade", 14.19, 6.0]
["2026-09-02T13:52:07.139053+00:00", "trade", 14.19, 1.0]
["2026-09-02T13:52:07.139061+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:07.139067+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:07.139074+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:07.139080+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:07.139088+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:07.139095+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:07.139101+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:07.139108+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:07.139192+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:07.139328+00:00", "trade", 14.19, 8.0]
["2026-09-02T13:52:07.139371+00:00", "trade", 14.19, 5.0]
["2026-09-02T13:52:07.139372+00:00", "trade", 14.19, 1000.0]
["2026-09-02T13:52:07.139373+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:07.139376+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:07.139396+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:07.139407+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:07.139445+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.139452+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.139465+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.139472+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.139486+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.139493+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.139507+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.139513+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.139559+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.139566+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.139799+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.139806+00:00", "trade", 14.195, 12.0]
["2026-09-02T13:52:07.139838+00:00", "trade", 14.2, 42.0]
["2026-09-02T13:52:07.139842+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.139892+00:00", "trade", 14.19, 150.0]
["2026-09-02T13:52:07.139982+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:07.140082+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.140141+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.140543+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.140945+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.143835+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.144047+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.146212+00:00", "trade", 14.19, 300.0]
["2026-09-02T13:52:07.147273+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:07.181563+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.487227+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:07.589062+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:08.455070+00:00", "trade", 14.195, 8.0]
["2026-09-02T13:52:08.757186+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:09.773704+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:09.774644+00:00", "trade", 14.18, 1000.0]
["2026-09-02T13:52:10.765326+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:11.408069+00:00", "trade", 14.1126, 100.0]
["2026-09-02T13:52:11.671644+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:12.339136+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:52:12.363733+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:13.445322+00:00", "trade", 14.195, 30.0]
["2026-09-02T13:52:13.673118+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:14.358814+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:14.581611+00:00", "trade", 14.195, 26.0]
["2026-09-02T13:52:15.022519+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.022598+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.022841+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.023187+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.023504+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.023822+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.024139+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.024453+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.024771+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.025089+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.025369+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:15.025402+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.025718+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.026696+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.026755+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.027873+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.027924+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.028222+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.028284+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.028350+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.028408+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.746614+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:15.748203+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:15.752959+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:15.753812+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:15.753813+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:15.753814+00:00", "trade", 14.19, 49.0]
["2026-09-02T13:52:15.753816+00:00", "trade", 14.19, 58.0]
["2026-09-02T13:52:15.753817+00:00", "trade", 14.19, 8.0]
["2026-09-02T13:52:15.753820+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:52:15.753822+00:00", "trade", 14.19, 7.0]
["2026-09-02T13:52:15.753825+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:52:15.753825+00:00", "trade", 14.19, 7.0]
["2026-09-02T13:52:15.753826+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:15.753828+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:15.753828+00:00", "trade", 14.19, 7.0]
["2026-09-02T13:52:15.753832+00:00", "trade", 14.19, 7.0]
["2026-09-02T13:52:15.753833+00:00", "trade", 14.19, 7.0]
["2026-09-02T13:52:15.753836+00:00", "trade", 14.19, 7.0]
["2026-09-02T13:52:15.753836+00:00", "trade", 14.19, 8.0]
["2026-09-02T13:52:15.753838+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:15.753902+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:15.753909+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:15.753909+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:15.753920+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:15.753949+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:15.753956+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:15.753961+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:15.753963+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:15.753964+00:00", "trade", 14.19, 20.0]
["2026-09-02T13:52:15.753964+00:00", "trade", 14.19, 500.0]
["2026-09-02T13:52:15.753964+00:00", "trade", 14.19, 8.0]
["2026-09-02T13:52:15.753964+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:15.753970+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:15.753997+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:15.754004+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:15.754012+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:15.754026+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:15.754033+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:15.754039+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.754046+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.754053+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.754060+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.754067+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.754074+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.754081+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.754088+00:00", "trade", 14.195, 200.0]
["2026-09-02T13:52:15.754088+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.754094+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.754108+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.754199+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.754352+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.754453+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:15.754874+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.754942+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.755326+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.755357+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:15.755597+00:00", "trade", 14.181, 100.0]
["2026-09-02T13:52:15.755802+00:00", "trade", 14.181, 100.0]
["2026-09-02T13:52:15.758789+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:15.793201+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:16.181786+00:00", "trade", 14.183, 300.0]
["2026-09-02T13:52:16.527987+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:16.528779+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.076307+00:00", "trade", 14.185, 1000.0]
["2026-09-02T13:52:17.079834+00:00", "trade", 14.185, 500.0]
["2026-09-02T13:52:17.079836+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:17.079882+00:00", "trade", 14.19, 137.0]
["2026-09-02T13:52:17.085208+00:00", "trade", 14.18, 25.0]
["2026-09-02T13:52:17.085210+00:00", "trade", 14.18, 44.0]
["2026-09-02T13:52:17.085211+00:00", "trade", 14.18, 105.0]
["2026-09-02T13:52:17.085212+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:17.085216+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:17.085216+00:00", "trade", 14.18, 1200.0]
["2026-09-02T13:52:17.085219+00:00", "trade", 14.18, 97.0]
["2026-09-02T13:52:17.085219+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:17.085223+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085226+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:17.085230+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085236+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085239+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085243+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085264+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085271+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085277+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085283+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085290+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085297+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085304+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085312+00:00", "trade", 14.19, 300.0]
["2026-09-02T13:52:17.085317+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085323+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085330+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085426+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085436+00:00", "trade", 14.18, 50.0]
["2026-09-02T13:52:17.085439+00:00", "trade", 14.19, 300.0]
["2026-09-02T13:52:17.085469+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085482+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085528+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085552+00:00", "trade", 14.185, 300.0]
["2026-09-02T13:52:17.085563+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085592+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:17.085592+00:00", "trade", 14.18, 30.0]
["2026-09-02T13:52:17.085599+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085615+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:17.085620+00:00", "trade", 14.18, 20.0]
["2026-09-02T13:52:17.085621+00:00", "trade", 14.18, 80.0]
["2026-09-02T13:52:17.085622+00:00", "trade", 14.18, 17.0]
["2026-09-02T13:52:17.085622+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:17.085666+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:17.085668+00:00", "trade", 14.185, 300.0]
["2026-09-02T13:52:17.085686+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.085689+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.085703+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.085710+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.085731+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.085739+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:17.085776+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.085808+00:00", "trade", 14.18, 300.0]
["2026-09-02T13:52:17.085829+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:17.085830+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:17.085831+00:00", "trade", 14.18, 69.0]
["2026-09-02T13:52:17.085832+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:17.085891+00:00", "trade", 14.18, 69.0]
["2026-09-02T13:52:17.086036+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.086298+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.086322+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.086334+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.086340+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.086364+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.086376+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.086382+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.086394+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.086537+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.086558+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.086870+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.087713+00:00", "trade", 14.18, 500.0]
["2026-09-02T13:52:17.087823+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.089859+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.099998+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:17.117817+00:00", "trade", 14.175, 60.0]
["2026-09-02T13:52:17.126189+00:00", "trade", 14.18, 9.0]
["2026-09-02T13:52:17.186136+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.186332+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.186630+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.187117+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.187502+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.202511+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.402693+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.402886+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:17.403263+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:17.403266+00:00", "trade", 14.18, 200.0]
["2026-09-02T13:52:17.403400+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:17.464846+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:17.496322+00:00", "trade", 14.172, 100.0]
["2026-09-02T13:52:17.964751+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.965054+00:00", "trade", 14.185, 300.0]
["2026-09-02T13:52:17.965133+00:00", "trade", 14.185, 300.0]
["2026-09-02T13:52:17.965205+00:00", "trade", 14.185, 300.0]
["2026-09-02T13:52:17.965267+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:17.965269+00:00", "trade", 14.185, 300.0]
["2026-09-02T13:52:17.965332+00:00", "trade", 14.185, 63.0]
["2026-09-02T13:52:18.500620+00:00", "trade", 14.175, 1000.0]
["2026-09-02T13:52:18.523730+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:19.561649+00:00", "trade", 14.175, 3.0]
["2026-09-02T13:52:19.565591+00:00", "trade", 14.175, 100.0]
["2026-09-02T13:52:19.565595+00:00", "trade", 14.175, 500.0]
["2026-09-02T13:52:19.565655+00:00", "trade", 14.18, 300.0]
["2026-09-02T13:52:19.565731+00:00", "trade", 14.18, 300.0]
["2026-09-02T13:52:19.565802+00:00", "trade", 14.18, 300.0]
["2026-09-02T13:52:19.565862+00:00", "trade", 14.18, 300.0]
["2026-09-02T13:52:19.565923+00:00", "trade", 14.18, 300.0]
["2026-09-02T13:52:19.565977+00:00", "trade", 14.18, 300.0]
["2026-09-02T13:52:19.570528+00:00", "trade", 14.175, 100.0]
["2026-09-02T13:52:20.030319+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:20.396171+00:00", "trade", 14.1601, 100.0]
["2026-09-02T13:52:21.170530+00:00", "trade", 14.1701, 600.0]
["2026-09-02T13:52:21.170887+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:21.175879+00:00", "trade", 14.175, 200.0]
["2026-09-02T13:52:21.175882+00:00", "trade", 14.175, 100.0]
["2026-09-02T13:52:21.248973+00:00", "trade", 14.1799, 1410.0]
["2026-09-02T13:52:21.287656+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:21.749062+00:00", "trade", 14.1604, 12.0]
["2026-09-02T13:52:21.841760+00:00", "trade", 14.1178, 100.0]
["2026-09-02T13:52:22.284196+00:00", "trade", 14.175, 50.0]
["2026-09-02T13:52:22.405972+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.406430+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.406478+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.406504+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.406512+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.407040+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:22.407058+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.407144+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.407174+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.407464+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:22.444784+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.444790+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.445189+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.519226+00:00", "trade", 14.18, 300.0]
["2026-09-02T13:52:22.519722+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:22.519892+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.519895+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.519916+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.519946+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.519963+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.519989+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.520014+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.520069+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.520369+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.520413+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.520432+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.520475+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.520482+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.520488+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.520536+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.520586+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.520592+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:22.520594+00:00", "trade", 14.18, 40.0]
["2026-09-02T13:52:22.520603+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.520609+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.520628+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.520635+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.520642+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.520687+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.520689+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.520716+00:00", "quote", 14.18, 14.18]
["2026-09-02T13:52:22.520727+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:22.520747+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:22.521077+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:22.521217+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.521247+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.521269+00:00", "trade", 14.18, 25.0]
["2026-09-02T13:52:22.521271+00:00", "trade", 14.18, 36.0]
["2026-09-02T13:52:22.521277+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:22.521289+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.521297+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.521310+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.521339+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.521352+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.521666+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.522002+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.522277+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.561210+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.561873+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.562067+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:22.571999+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:23.330811+00:00", "trade", 14.1778, 100.0]
["2026-09-02T13:52:24.506552+00:00", "trade", 14.1799, 123.0]
["2026-09-02T13:52:25.052304+00:00", "trade", 14.18, 8.0]
["2026-09-02T13:52:25.053143+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:25.058170+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:25.058171+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:25.058173+00:00", "trade", 14.18, 25.0]
["2026-09-02T13:52:25.058174+00:00", "trade", 14.18, 12.0]
["2026-09-02T13:52:25.058177+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:25.058200+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.058206+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.058213+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.058219+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.058246+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.058259+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.058692+00:00", "trade", 14.18, 114.0]
["2026-09-02T13:52:25.058720+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.058725+00:00", "trade", 14.18, 36.0]
["2026-09-02T13:52:25.058983+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.058998+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.059007+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.059088+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.059192+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.059194+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.063205+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.091387+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.091415+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.091484+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:25.091881+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.091989+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.092387+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.092399+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.092438+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.092885+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.113402+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.120468+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.121597+00:00", "trade", 14.19, 113.0]
["2026-09-02T13:52:25.121649+00:00", "trade", 14.19, 187.0]
["2026-09-02T13:52:25.122450+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.234999+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:25.372130+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:26.106893+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:26.579714+00:00", "trade", 14.1838, 100.0]
["2026-09-02T13:52:26.978309+00:00", "trade", 14.185, 250.0]
["2026-09-02T13:52:27.397216+00:00", "trade", 14.18, 1.0]
["2026-09-02T13:52:27.398028+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:27.527086+00:00", "trade", 14.19, 25.0]
["2026-09-02T13:52:27.527090+00:00", "trade", 14.19, 62.0]
["2026-09-02T13:52:27.527090+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:52:27.527099+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:27.527111+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:27.527120+00:00", "trade", 14.19, 36.0]
["2026-09-02T13:52:27.527124+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:27.527131+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:27.527144+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:27.527158+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:27.527164+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:27.527186+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:27.527194+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:27.527507+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:27.527527+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:27.527534+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:27.527577+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:27.527584+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:27.527599+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:27.527600+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:27.527606+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:27.527689+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:27.527698+00:00", "trade", 14.185, 200.0]
["2026-09-02T13:52:27.527848+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:27.527932+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:27.527962+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:27.529895+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:27.530552+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:27.532237+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:27.541114+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:52:28.287467+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:28.287469+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:28.287917+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:28.287938+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:29.202211+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:29.202213+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:29.202269+00:00", "trade", 14.19, 10.0]
["2026-09-02T13:52:29.202311+00:00", "trade", 14.19, 40.0]
["2026-09-02T13:52:29.202312+00:00", "trade", 14.19, 80.0]
["2026-09-02T13:52:29.202347+00:00", "trade", 14.19, 40.0]
["2026-09-02T13:52:29.202348+00:00", "trade", 14.19, 140.0]
["2026-09-02T13:52:29.202526+00:00", "trade", 14.19, 20.0]
["2026-09-02T13:52:29.203119+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.203169+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.203178+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.203199+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.203212+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.203844+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.203888+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.204853+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.236303+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.236318+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.236701+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.236887+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.236940+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.237198+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.237208+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.237323+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.237341+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.237674+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.237708+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.237798+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.237818+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.238164+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.238175+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.238248+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.238290+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.238639+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.238696+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.238709+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.238756+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.239128+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.239157+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.239169+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.239227+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.239599+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.239629+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.239642+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.239695+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.240086+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.240097+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.240104+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.240159+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.240563+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.240629+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.241050+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.241102+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.241528+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.241570+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.242015+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.242069+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.242489+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.242531+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.274988+00:00", "trade", 14.19, 250.0]
["2026-09-02T13:52:29.293315+00:00", "trade", 14.19, 250.0]
["2026-09-02T13:52:29.431791+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:29.549668+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.550434+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.551299+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.551887+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:29.748593+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:30.145501+00:00", "trade", 14.1202, 10.0]
["2026-09-02T13:52:30.356078+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:31.198133+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:31.198134+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:31.198141+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:31.198154+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:31.198168+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:31.198174+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:31.198187+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:31.198201+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:31.198208+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:31.198214+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:31.198492+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:31.198565+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:31.198575+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:31.198588+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:31.198614+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:31.198629+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.198636+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.198649+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.198655+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.198708+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.198995+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.199013+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.199055+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.199387+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.200578+00:00", "trade", 14.19, 8.0]
["2026-09-02T13:52:31.200975+00:00", "trade", 14.19, 11.0]
["2026-09-02T13:52:31.201434+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.219670+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.220049+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.520763+00:00", "trade", 14.195, 200.0]
["2026-09-02T13:52:31.521815+00:00", "trade", 14.195, 200.0]
["2026-09-02T13:52:31.658363+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.663380+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.774230+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.857544+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.857819+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:31.890104+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:32.013342+00:00", "trade", 14.1529, 4.0]
["2026-09-02T13:52:32.018572+00:00", "trade", 14.1536, 3.0]
["2026-09-02T13:52:32.044445+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:32.061482+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:32.164578+00:00", "trade", 14.195, 1.0]
["2026-09-02T13:52:32.477273+00:00", "trade", 14.1922, 100.0]
["2026-09-02T13:52:32.559568+00:00", "trade", 14.1922, 500.0]
["2026-09-02T13:52:32.563846+00:00", "trade", 14.2, 3.0]
["2026-09-02T13:52:32.563874+00:00", "trade", 14.195, 3.0]
["2026-09-02T13:52:32.800450+00:00", "trade", 14.1977, 1.0]
["2026-09-02T13:52:32.823501+00:00", "trade", 14.1977, 1.0]
["2026-09-02T13:52:32.890708+00:00", "trade", 14.2, 704.0]
["2026-09-02T13:52:32.891073+00:00", "trade", 14.2, 1.0]
["2026-09-02T13:52:32.891423+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:32.897700+00:00", "trade", 14.2, 50.0]
["2026-09-02T13:52:33.042255+00:00", "trade", 14.19, 150.0]
["2026-09-02T13:52:33.270246+00:00", "trade", 14.1901, 800.0]
["2026-09-02T13:52:33.271030+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:52:33.276996+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:33.603252+00:00", "trade", 14.196, 100.0]
["2026-09-02T13:52:33.821075+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:33.882604+00:00", "trade", 14.1966, 1.0]
["2026-09-02T13:52:33.913694+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:34.168505+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:52:34.168586+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:34.267190+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:34.359891+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.359971+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:34.359972+00:00", "trade", 14.19, 150.0]
["2026-09-02T13:52:34.359973+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.359999+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.360018+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:34.360036+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.360062+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.360063+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.360071+00:00", "trade", 14.19, 190.0]
["2026-09-02T13:52:34.360073+00:00", "trade", 14.19, 88.0]
["2026-09-02T13:52:34.360088+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.360140+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.360173+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.360187+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.360333+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.360358+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.361109+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.361450+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.362549+00:00", "trade", 14.195, 400.0]
["2026-09-02T13:52:34.362683+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:52:34.362843+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:34.362952+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.363153+00:00", "trade", 14.195, 500.0]
["2026-09-02T13:52:34.363233+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.364382+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.365663+00:00", "trade", 14.1901, 100.0]
["2026-09-02T13:52:34.396288+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.412853+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:34.583179+00:00", "trade", 14.1964, 30.0]
["2026-09-02T13:52:35.695711+00:00", "trade", 14.1214, 10.0]
["2026-09-02T13:52:36.008987+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:36.106401+00:00", "trade", 14.1903, 100.0]
["2026-09-02T13:52:36.107124+00:00", "trade", 14.19, 7.0]
["2026-09-02T13:52:36.791243+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:36.953058+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:37.277651+00:00", "trade", 14.1871, 700.0]
["2026-09-02T13:52:37.853393+00:00", "trade", 14.195, 1.0]
["2026-09-02T13:52:39.227709+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227722+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227736+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227750+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227761+00:00", "trade", 14.19, 40.0]
["2026-09-02T13:52:39.227762+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:52:39.227764+00:00", "trade", 14.19, 260.0]
["2026-09-02T13:52:39.227772+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227778+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227786+00:00", "trade", 14.19, 40.0]
["2026-09-02T13:52:39.227786+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227787+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:39.227799+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227806+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:39.227806+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:39.227835+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227841+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227848+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227854+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227860+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227901+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:39.227903+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227909+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227916+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.227954+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.228284+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.228784+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.228845+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.231813+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.232820+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.236353+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:39.520549+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:40.113433+00:00", "trade", 14.195, 40.0]
["2026-09-02T13:52:40.883431+00:00", "trade", 14.1232, 10.0]
["2026-09-02T13:52:41.235851+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:41.235852+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:41.271529+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:52:41.473133+00:00", "trade", 14.1923, 71.0]
["2026-09-02T13:52:41.620641+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:41.620675+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:41.620708+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:41.666570+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:42.156154+00:00", "trade", 14.1873, 2.0]
["2026-09-02T13:52:42.441156+00:00", "trade", 14.19, 500.0]
["2026-09-02T13:52:42.441156+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:42.441175+00:00", "trade", 14.19, 1.0]
["2026-09-02T13:52:42.441181+00:00", "trade", 14.19, 99.0]
["2026-09-02T13:52:42.441183+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:42.441189+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:42.441204+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:42.441211+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:42.441224+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:42.441245+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:42.441252+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:42.441461+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:42.441472+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:42.441499+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:52:42.441499+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:42.441509+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:42.441528+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:42.441535+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:42.441542+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:42.441557+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:42.441634+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:42.441668+00:00", "trade", 14.195, 300.0]
["2026-09-02T13:52:42.441728+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:42.441776+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:42.441791+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:42.441884+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:42.442303+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:42.443289+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:42.444142+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:42.472912+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:42.562392+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:43.024299+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:43.025118+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:43.026574+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:43.028425+00:00", "trade", 14.185, 8.0]
["2026-09-02T13:52:43.035038+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:43.058354+00:00", "trade", 14.166, 15.0]
["2026-09-02T13:52:43.531860+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:43.856285+00:00", "trade", 14.185, 25.0]
["2026-09-02T13:52:43.860480+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:44.728208+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:44.815816+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:44.816836+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:45.000710+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:45.137422+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:46.143179+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:47.020640+00:00", "trade", 14.185, 1.0]
["2026-09-02T13:52:47.024483+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:47.043017+00:00", "trade", 14.1237, 12.0]
["2026-09-02T13:52:48.130824+00:00", "trade", 14.18, 99.0]
["2026-09-02T13:52:48.177017+00:00", "trade", 14.1824, 99.0]
["2026-09-02T13:52:48.617920+00:00", "trade", 14.1895, 50.0]
["2026-09-02T13:52:49.432730+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:49.731721+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.731722+00:00", "trade", 14.18, 25.0]
["2026-09-02T13:52:49.731723+00:00", "trade", 14.18, 140.0]
["2026-09-02T13:52:49.731724+00:00", "trade", 14.18, 400.0]
["2026-09-02T13:52:49.731726+00:00", "trade", 14.18, 50.0]
["2026-09-02T13:52:49.731729+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.731730+00:00", "trade", 14.18, 50.0]
["2026-09-02T13:52:49.731730+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:49.731734+00:00", "trade", 14.18, 36.0]
["2026-09-02T13:52:49.731734+00:00", "trade", 14.18, 199.0]
["2026-09-02T13:52:49.731736+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.731743+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.731756+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.731766+00:00", "trade", 14.18, 1.0]
["2026-09-02T13:52:49.731781+00:00", "trade", 14.18, 1.0]
["2026-09-02T13:52:49.731784+00:00", "trade", 14.18, 99.0]
["2026-09-02T13:52:49.731785+00:00", "trade", 14.18, 2.0]
["2026-09-02T13:52:49.731807+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.731812+00:00", "trade", 14.18, 98.0]
["2026-09-02T13:52:49.731814+00:00", "trade", 14.18, 200.0]
["2026-09-02T13:52:49.731815+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:49.731862+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.731869+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.731875+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.731935+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.731949+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.731959+00:00", "trade", 14.18, 19.0]
["2026-09-02T13:52:49.732057+00:00", "trade", 14.185, 200.0]
["2026-09-02T13:52:49.732058+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.732064+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:49.732066+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:49.732074+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:49.732111+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:49.732122+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:49.732181+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.732282+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.732289+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.732297+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.732328+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.732356+00:00", "trade", 14.18, 200.0]
["2026-09-02T13:52:49.732357+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.732358+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:49.732360+00:00", "trade", 14.18, 12.0]
["2026-09-02T13:52:49.732360+00:00", "trade", 14.18, 38.0]
["2026-09-02T13:52:49.732363+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:49.732376+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.732400+00:00", "trade", 14.18, 62.0]
["2026-09-02T13:52:49.732427+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.732428+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:49.732443+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.732454+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.732572+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.732642+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:49.732871+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.732902+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.733002+00:00", "trade", 14.175, 100.0]
["2026-09-02T13:52:49.733470+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.733547+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.733582+00:00", "trade", 14.175, 100.0]
["2026-09-02T13:52:49.733886+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:49.734708+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.740248+00:00", "trade", 14.175, 100.0]
["2026-09-02T13:52:49.740249+00:00", "trade", 14.17, 25.0]
["2026-09-02T13:52:49.740251+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:52:49.740252+00:00", "trade", 14.17, 50.0]
["2026-09-02T13:52:49.740256+00:00", "trade", 14.17, 120.0]
["2026-09-02T13:52:49.740256+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:52:49.740258+00:00", "trade", 14.17, 105.0]
["2026-09-02T13:52:49.740544+00:00", "trade", 14.175, 95.0]
["2026-09-02T13:52:49.740664+00:00", "trade", 14.175, 100.0]
["2026-09-02T13:52:49.740670+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:52:49.740734+00:00", "trade", 14.175, 10.0]
["2026-09-02T13:52:49.740739+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:52:49.740916+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.740922+00:00", "trade", 14.175, 100.0]
["2026-09-02T13:52:49.740926+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:52:49.740933+00:00", "trade", 14.17, 200.0]
["2026-09-02T13:52:49.740969+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:52:49.740981+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.741019+00:00", "trade", 14.17, 38.0]
["2026-09-02T13:52:49.741032+00:00", "trade", 14.17, 38.0]
["2026-09-02T13:52:49.741084+00:00", "trade", 14.175, 24.0]
["2026-09-02T13:52:49.741090+00:00", "trade", 14.175, 100.0]
["2026-09-02T13:52:49.741092+00:00", "trade", 14.17, 200.0]
["2026-09-02T13:52:49.741094+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.741107+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.741114+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.741230+00:00", "trade", 14.175, 100.0]
["2026-09-02T13:52:49.741329+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.741449+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.741520+00:00", "trade", 14.17, 33.0]
["2026-09-02T13:52:49.741717+00:00", "trade", 14.17, 300.0]
["2026-09-02T13:52:49.741833+00:00", "trade", 14.17, 200.0]
["2026-09-02T13:52:49.742017+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.742037+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:52:49.742382+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.742538+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.743878+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.750145+00:00", "trade", 14.17, 6629.0]
["2026-09-02T13:52:49.750818+00:00", "trade", 14.175, 259.0]
["2026-09-02T13:52:49.754969+00:00", "trade", 14.175, 14.0]
["2026-09-02T13:52:49.847763+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.848311+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.848338+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.849296+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.858811+00:00", "trade", 14.18, 50.0]
["2026-09-02T13:52:49.858812+00:00", "trade", 14.18, 36.0]
["2026-09-02T13:52:49.858813+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:49.858815+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:49.858839+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.858840+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.858860+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.858866+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.858873+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.858879+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.858886+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.858892+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.858899+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.858905+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.858919+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.858926+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.859162+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.859180+00:00", "quote", 14.17, 14.18]
["2026-09-02T13:52:49.859192+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:49.859199+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:49.859205+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:49.859221+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:49.859254+00:00", "quote", 14.17, 14.19]
["2026-09-02T13:52:49.859261+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.859268+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.859274+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.859281+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.859345+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.859931+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.860153+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.860820+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.863093+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.864076+00:00", "trade", 14.185, 200.0]
["2026-09-02T13:52:49.867068+00:00", "trade", 14.18, 100.0]
["2026-09-02T13:52:49.891209+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:49.960407+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:50.146030+00:00", "trade", 14.174, 100.0]
["2026-09-02T13:52:50.146057+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:52:50.521965+00:00", "trade", 14.19, 300.0]
["2026-09-02T13:52:50.523012+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:51.228113+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:51.247372+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:51.252734+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:51.266341+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:51.271287+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:51.276823+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:52.039108+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:52.046672+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:52.145157+00:00", "trade", 14.1821, 350.0]
["2026-09-02T13:52:52.308461+00:00", "trade", 14.185, 200.0]
["2026-09-02T13:52:52.355855+00:00", "trade", 14.1258, 10.0]
["2026-09-02T13:52:53.830326+00:00", "trade", 14.185, 200.0]
["2026-09-02T13:52:54.099640+00:00", "trade", 14.1877, 1.0]
["2026-09-02T13:52:54.214048+00:00", "trade", 14.1877, 10.0]
["2026-09-02T13:52:54.236547+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:52:54.254866+00:00", "trade", 14.1802, 900.0]
["2026-09-02T13:52:54.270238+00:00", "trade", 14.1895, 100.0]
["2026-09-02T13:52:54.994236+00:00", "trade", 14.185, 2.0]
["2026-09-02T13:52:55.129748+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519458+00:00", "trade", 14.19, 25.0]
["2026-09-02T13:52:55.519459+00:00", "trade", 14.19, 1700.0]
["2026-09-02T13:52:55.519464+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519476+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519485+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519492+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519498+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519505+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519525+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519531+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519700+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519707+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519714+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519733+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:52:55.519740+00:00", "trade", 14.19, 111.0]
["2026-09-02T13:52:55.519831+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519871+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519932+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519965+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519972+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519979+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519985+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.519998+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.520005+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.520011+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.520018+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:55.520030+00:00", "trade", 14.19, 6.0]
["2026-09-02T13:52:55.520033+00:00", "trade", 14.19, 21.0]
["2026-09-02T13:52:55.520033+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:55.520033+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:55.520034+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:55.520059+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:55.520108+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:55.520114+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:55.520120+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:55.520127+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:55.520133+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:55.520140+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:55.520205+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:55.520299+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:55.520585+00:00", "trade", 14.19, 9.0]
["2026-09-02T13:52:55.524737+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:55.551910+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:55.551916+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:55.553918+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:55.554368+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:55.603073+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:52:55.620895+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:55.820569+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.015303+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.156169+00:00", "trade", 14.195, 140.0]
["2026-09-02T13:52:56.209489+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.362227+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.371698+00:00", "trade", 14.1901, 31.0]
["2026-09-02T13:52:56.423787+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.453182+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:52:56.453191+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:52:56.453560+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:52:56.455405+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:52:56.455935+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:52:56.465966+00:00", "trade", 14.191, 100.0]
["2026-09-02T13:52:56.475797+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:52:56.476524+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.476941+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:52:56.477308+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.478011+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.478023+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:56.478027+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.478027+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.478031+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.478033+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.478035+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.478038+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:56.478045+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478053+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478059+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478066+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478093+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.478093+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478254+00:00", "trade", 14.19, 300.0]
["2026-09-02T13:52:56.478254+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478261+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.478261+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478262+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.478263+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.478267+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478274+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478283+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:56.478288+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478295+00:00", "trade", 14.19, 153.0]
["2026-09-02T13:52:56.478310+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478314+00:00", "trade", 14.19, 1.0]
["2026-09-02T13:52:56.478330+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478350+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478355+00:00", "trade", 14.19, 99.0]
["2026-09-02T13:52:56.478371+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478377+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:56.478401+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:56.478408+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478421+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.478426+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478431+00:00", "trade", 14.19, 900.0]
["2026-09-02T13:52:56.478432+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.478432+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478446+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478459+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478467+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478473+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478476+00:00", "trade", 14.19, 130.0]
["2026-09-02T13:52:56.478477+00:00", "trade", 14.19, 134.0]
["2026-09-02T13:52:56.478479+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478480+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478487+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478493+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478511+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.478511+00:00", "trade", 14.19, 23.0]
["2026-09-02T13:52:56.478512+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478517+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478574+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478595+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478620+00:00", "trade", 14.19, 49.0]
["2026-09-02T13:52:56.478621+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478654+00:00", "trade", 14.19, 151.0]
["2026-09-02T13:52:56.478656+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.478688+00:00", "trade", 14.19, 182.0]
["2026-09-02T13:52:56.478726+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478734+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478800+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.478801+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.478801+00:00", "trade", 14.19, 300.0]
["2026-09-02T13:52:56.478802+00:00", "quote", 14.19, 14.19]
["2026-09-02T13:52:56.478912+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:52:56.478925+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.478975+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.478998+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.479147+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.479219+00:00", "trade", 14.19, 182.0]
["2026-09-02T13:52:56.479224+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.479224+00:00", "trade", 14.19, 93.0]
["2026-09-02T13:52:56.479224+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:52:56.479226+00:00", "trade", 14.19, 264.0]
["2026-09-02T13:52:56.479232+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:56.479234+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.479247+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.479325+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.479348+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.479378+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.479619+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.479713+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.479926+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:56.479926+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:52:56.479951+00:00", "trade", 14.19, 300.0]
["2026-09-02T13:52:56.479966+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.479974+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.479984+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.480056+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.481563+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.481896+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.481897+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.481898+00:00", "trade", 14.19, 600.0]
["2026-09-02T13:52:56.481899+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:52:56.481902+00:00", "trade", 14.19, 300.0]
["2026-09-02T13:52:56.481903+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.481903+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.481909+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.481915+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.481964+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.481977+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.481984+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.482032+00:00", "trade", 14.19, 64.0]
["2026-09-02T13:52:56.482032+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:56.482033+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.482058+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.482065+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.482071+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.482077+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.482091+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.482290+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:56.482297+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.482345+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.482385+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.482407+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.482438+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.482696+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.482731+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.482760+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.482814+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.482817+00:00", "trade", 14.19, 300.0]
["2026-09-02T13:52:56.483045+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.483370+00:00", "trade", 14.19, 1.0]
["2026-09-02T13:52:56.483453+00:00", "trade", 14.19, 1.0]
["2026-09-02T13:52:56.483511+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.486904+00:00", "trade", 14.18, 5627.0]
["2026-09-02T13:52:56.486955+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.487844+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.490781+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.497330+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.673932+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.674409+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.742413+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.742414+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:52:56.742416+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:52:56.742419+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.742433+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.742440+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.742447+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.742460+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.742473+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.742487+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:56.742578+00:00", "trade", 14.19, 400.0]
["2026-09-02T13:52:56.742614+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:56.742615+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:56.742626+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:56.742633+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:56.742640+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:56.742663+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:56.742685+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.742692+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.742699+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.742706+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.742712+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.742838+00:00", "trade", 14.19, 90.0]
["2026-09-02T13:52:56.742839+00:00", "trade", 14.19, 1.0]
["2026-09-02T13:52:56.742840+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.743072+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.743172+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.743182+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.747977+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:52:56.747997+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.748004+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.748678+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.749630+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.779098+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.779558+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.833131+00:00", "trade", 14.1977, 30.0]
["2026-09-02T13:52:56.842986+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:56.911842+00:00", "trade", 14.195, 10.0]
["2026-09-02T13:52:57.032205+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:57.043518+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:57.172363+00:00", "trade", 14.19, 112.0]
["2026-09-02T13:52:57.172733+00:00", "trade", 14.19, 1.0]
["2026-09-02T13:52:57.238180+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:57.238270+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:57.339159+00:00", "trade", 14.2, 4.0]
["2026-09-02T13:52:57.339187+00:00", "trade", 14.195, 4.0]
["2026-09-02T13:52:57.339973+00:00", "trade", 14.1977, 20.0]
["2026-09-02T13:52:57.409876+00:00", "trade", 14.2, 50.0]
["2026-09-02T13:52:57.506661+00:00", "trade", 14.19, 30.0]
["2026-09-02T13:52:57.506720+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:57.527148+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:52:57.948967+00:00", "trade", 14.1291, 11.0]
["2026-09-02T13:52:58.091124+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:52:58.091125+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:52:58.091126+00:00", "trade", 14.19, 23.0]
["2026-09-02T13:52:58.091127+00:00", "trade", 14.19, 23.0]
["2026-09-02T13:52:58.091131+00:00", "trade", 14.19, 23.0]
["2026-09-02T13:52:58.091131+00:00", "trade", 14.19, 31.0]
["2026-09-02T13:52:58.091153+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.091160+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.091166+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.091173+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.091193+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.091640+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.091702+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.091764+00:00", "trade", 14.19, 20.0]
["2026-09-02T13:52:58.091795+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.092140+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.096354+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.097019+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.097381+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.106112+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.253752+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.338586+00:00", "trade", 14.185, 50.0]
["2026-09-02T13:52:58.341243+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.381383+00:00", "trade", 14.19, 148.0]
["2026-09-02T13:52:58.382159+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.382641+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.844591+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:52:58.927015+00:00", "trade", 14.185, 180.0]
["2026-09-02T13:52:59.808027+00:00", "trade", 14.185, 15.0]
["2026-09-02T13:52:59.895699+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:00.067921+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:53:00.067923+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:53:00.067928+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:00.067950+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:00.067956+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:00.067962+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:00.067968+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:00.067989+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:00.067996+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:00.068029+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:00.068270+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:00.068292+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:00.068325+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:53:00.068481+00:00", "trade", 14.19, 3.0]
["2026-09-02T13:53:00.068497+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:53:00.068504+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.068512+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.068519+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.068525+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.068539+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.068552+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.068776+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.068799+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.068968+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.069962+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.075073+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.102829+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.102851+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.168863+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.563977+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.648800+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:00.873152+00:00", "trade", 14.195, 20.0]
["2026-09-02T13:53:03.125340+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:53:03.125342+00:00", "trade", 14.19, 100.0]
["2026-09-02T13:53:03.125343+00:00", "trade", 14.19, 350.0]
["2026-09-02T13:53:03.125347+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:03.125355+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:03.125420+00:00", "trade", 14.19, 250.0]
["2026-09-02T13:53:03.125420+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:53:03.125440+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.125444+00:00", "trade", 14.19, 69.0]
["2026-09-02T13:53:03.125447+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.125453+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.125460+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.125467+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.125480+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.125486+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.125903+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.125928+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.125998+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:53:03.126001+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.126042+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:53:03.126058+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.128098+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.132948+00:00", "trade", 14.19, 157.0]
["2026-09-02T13:53:03.140882+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.155608+00:00", "trade", 14.185, 100.0]
["2026-09-02T13:53:03.155948+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.215449+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.268928+00:00", "trade", 14.1823, 1.0]
["2026-09-02T13:53:03.326520+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.611422+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:53:03.611423+00:00", "trade", 14.19, 200.0]
["2026-09-02T13:53:03.611424+00:00", "trade", 14.19, 40.0]
["2026-09-02T13:53:03.611442+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.611463+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.611469+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.611476+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.611490+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.611497+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.611510+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.611517+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.611772+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.611837+00:00", "quote", 14.18, 14.19]
["2026-09-02T13:53:03.611839+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:53:03.611854+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:53:03.611861+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:53:03.611868+00:00", "quote", 14.18, 14.2]
["2026-09-02T13:53:03.611907+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:03.611913+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:03.611919+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:03.611926+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:03.612200+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:03.616446+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:03.711526+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:04.150629+00:00", "trade", 14.1305, 12.0]
["2026-09-02T13:53:04.520825+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:53:04.521268+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:05.064069+00:00", "trade", 14.195, 3.0]
["2026-09-02T13:53:05.231185+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:05.280366+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:05.533502+00:00", "trade", 14.1977, 50.0]
["2026-09-02T13:53:05.725015+00:00", "trade", 14.1901, 1.0]
["2026-09-02T13:53:06.112288+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:06.281239+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:06.322026+00:00", "trade", 14.1901, 1410.0]
["2026-09-02T13:53:06.322798+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:07.569471+00:00", "trade", 14.1517, 26.0]
["2026-09-02T13:53:07.904295+00:00", "trade", 14.185, 3.0]
["2026-09-02T13:53:08.105589+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:08.144947+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:08.771639+00:00", "trade", 14.19, 5000.0]
["2026-09-02T13:53:09.407733+00:00", "trade", 14.1318, 10.0]
["2026-09-02T13:53:10.119978+00:00", "trade", 14.195, 41.0]
["2026-09-02T13:53:10.423076+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:53:10.423077+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:53:10.423079+00:00", "trade", 14.19, 50.0]
["2026-09-02T13:53:10.423083+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.423160+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.423656+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.423674+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.439124+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.439313+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.684645+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.684744+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:53:10.684748+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688186+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688190+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:53:10.688190+00:00", "trade", 14.195, 59.0]
["2026-09-02T13:53:10.688206+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688225+00:00", "trade", 14.2, 10.0]
["2026-09-02T13:53:10.688225+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688278+00:00", "trade", 14.2, 6.0]
["2026-09-02T13:53:10.688281+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:10.688286+00:00", "trade", 14.2, 25.0]
["2026-09-02T13:53:10.688300+00:00", "trade", 14.2, 155.0]
["2026-09-02T13:53:10.688348+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688363+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688380+00:00", "trade", 14.2, 2000.0]
["2026-09-02T13:53:10.688381+00:00", "trade", 14.2, 5.0]
["2026-09-02T13:53:10.688383+00:00", "trade", 14.2, 200.0]
["2026-09-02T13:53:10.688384+00:00", "trade", 14.2, 293.0]
["2026-09-02T13:53:10.688387+00:00", "trade", 14.2, 94.0]
["2026-09-02T13:53:10.688388+00:00", "trade", 14.2, 500.0]
["2026-09-02T13:53:10.688388+00:00", "trade", 14.2, 15.0]
["2026-09-02T13:53:10.688390+00:00", "trade", 14.2, 1.0]
["2026-09-02T13:53:10.688392+00:00", "trade", 14.2, 1.0]
["2026-09-02T13:53:10.688393+00:00", "trade", 14.2, 25.0]
["2026-09-02T13:53:10.688396+00:00", "trade", 14.2, 10.0]
["2026-09-02T13:53:10.688396+00:00", "trade", 14.2, 56.0]
["2026-09-02T13:53:10.688398+00:00", "trade", 14.2, 200.0]
["2026-09-02T13:53:10.688400+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:10.688403+00:00", "trade", 14.2, 25.0]
["2026-09-02T13:53:10.688403+00:00", "trade", 14.2, 8.0]
["2026-09-02T13:53:10.688407+00:00", "trade", 14.2, 845.0]
["2026-09-02T13:53:10.688415+00:00", "trade", 14.2, 356.0]
["2026-09-02T13:53:10.688421+00:00", "trade", 14.2, 161.0]
["2026-09-02T13:53:10.688426+00:00", "trade", 14.2, 10.0]
["2026-09-02T13:53:10.688431+00:00", "trade", 14.2, 1000.0]
["2026-09-02T13:53:10.688436+00:00", "trade", 14.2, 200.0]
["2026-09-02T13:53:10.688437+00:00", "trade", 14.2, 11.0]
["2026-09-02T13:53:10.688437+00:00", "trade", 14.2, 1000.0]
["2026-09-02T13:53:10.688437+00:00", "trade", 14.2, 20.0]
["2026-09-02T13:53:10.688438+00:00", "trade", 14.2, 4.0]
["2026-09-02T13:53:10.688438+00:00", "trade", 14.2, 1.0]
["2026-09-02T13:53:10.688441+00:00", "trade", 14.2, 50.0]
["2026-09-02T13:53:10.688446+00:00", "trade", 14.2, 21.0]
["2026-09-02T13:53:10.688446+00:00", "trade", 14.2, 150.0]
["2026-09-02T13:53:10.688448+00:00", "trade", 14.2, 1000.0]
["2026-09-02T13:53:10.688452+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:10.688458+00:00", "trade", 14.2, 14.0]
["2026-09-02T13:53:10.688467+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:10.688486+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688493+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688499+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688533+00:00", "trade", 14.2, 400.0]
["2026-09-02T13:53:10.688533+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:10.688548+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688554+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688560+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688572+00:00", "trade", 14.195, 174.0]
["2026-09-02T13:53:10.688573+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688595+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688601+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688608+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688636+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688728+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688747+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688804+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688832+00:00", "trade", 14.2, 6.0]
["2026-09-02T13:53:10.688833+00:00", "trade", 14.2, 6.0]
["2026-09-02T13:53:10.688855+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688890+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:10.688892+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:10.688897+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:10.688897+00:00", "trade", 14.2, 7.0]
["2026-09-02T13:53:10.688898+00:00", "trade", 14.2, 20.0]
["2026-09-02T13:53:10.688899+00:00", "trade", 14.2, 5.0]
["2026-09-02T13:53:10.688905+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:10.688906+00:00", "trade", 14.2, 350.0]
["2026-09-02T13:53:10.688906+00:00", "trade", 14.2, 2000.0]
["2026-09-02T13:53:10.688906+00:00", "trade", 14.2, 200.0]
["2026-09-02T13:53:10.688907+00:00", "trade", 14.2, 1000.0]
["2026-09-02T13:53:10.688915+00:00", "trade", 14.2, 200.0]
["2026-09-02T13:53:10.688915+00:00", "trade", 14.2, 10.0]
["2026-09-02T13:53:10.688915+00:00", "trade", 14.2, 200.0]
["2026-09-02T13:53:10.688915+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:10.688967+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:10.688975+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:10.688976+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.688983+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.688996+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.689009+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.689016+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.689163+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.689220+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.689344+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.689464+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.689491+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.689517+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.689535+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.690154+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.690277+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.691181+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.691188+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.691215+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.691220+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:53:10.691222+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.691277+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.691620+00:00", "trade", 14.2, 8.0]
["2026-09-02T13:53:10.691641+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.692226+00:00", "trade", 14.2, 6.0]
["2026-09-02T13:53:10.692526+00:00", "trade", 14.205, 1.0]
["2026-09-02T13:53:10.694203+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:10.696665+00:00", "trade", 14.2074, 1.0]
["2026-09-02T13:53:10.697965+00:00", "trade", 14.21, 8.0]
["2026-09-02T13:53:10.698530+00:00", "trade", 14.21, 15.0]
["2026-09-02T13:53:10.698531+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:53:10.698533+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:53:10.698558+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.698564+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.698578+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.698591+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.698599+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.698606+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.698626+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.698633+00:00", "trade", 14.21, 1.0]
["2026-09-02T13:53:10.698638+00:00", "trade", 14.21, 93.0]
["2026-09-02T13:53:10.698639+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:53:10.698639+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.698641+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.698643+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:53:10.698648+00:00", "trade", 14.21, 500.0]
["2026-09-02T13:53:10.698655+00:00", "trade", 14.21, 14.0]
["2026-09-02T13:53:10.698696+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:53:10.698791+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.698836+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:10.698901+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.698908+00:00", "trade", 14.21, 30.0]
["2026-09-02T13:53:10.698908+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.698921+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.698928+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.698941+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.698967+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.698981+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.699159+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.699217+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.699227+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.699260+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.699293+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.699301+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.699304+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.699352+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.699642+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.700009+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.713228+00:00", "trade", 14.2, 11.0]
["2026-09-02T13:53:10.789561+00:00", "trade", 14.21, 200.0]
["2026-09-02T13:53:10.789563+00:00", "trade", 14.21, 50.0]
["2026-09-02T13:53:10.789582+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:53:10.789645+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.789652+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.789673+00:00", "trade", 14.21, 30.0]
["2026-09-02T13:53:10.789715+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:10.789946+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:10.789993+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.790045+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.790053+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.790072+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.790222+00:00", "trade", 14.21, 200.0]
["2026-09-02T13:53:10.790255+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.790366+00:00", "trade", 14.21, 200.0]
["2026-09-02T13:53:10.790406+00:00", "trade", 14.21, 500.0]
["2026-09-02T13:53:10.790718+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.790802+00:00", "trade", 14.21, 500.0]
["2026-09-02T13:53:10.792432+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.793627+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.793672+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.798993+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.799485+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.799493+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.799966+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.807173+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.807686+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:10.809241+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:10.809303+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.809688+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.809712+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.809721+00:00", "trade", 14.21, 25.0]
["2026-09-02T13:53:10.809729+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.809743+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:53:10.809744+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.809816+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.809841+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.809873+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.810032+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.810257+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.810284+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.810763+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.811295+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.830184+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.830670+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:10.859693+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:11.156456+00:00", "trade", 14.21, 1.0]
["2026-09-02T13:53:11.657975+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:11.918914+00:00", "trade", 14.22, 3.0]
["2026-09-02T13:53:11.918923+00:00", "trade", 14.215, 3.0]
["2026-09-02T13:53:11.922505+00:00", "trade", 14.215, 100.0]
["2026-09-02T13:53:11.922508+00:00", "trade", 14.215, 500.0]
["2026-09-02T13:53:11.922888+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:11.922991+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:11.923460+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:12.645046+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:12.651822+00:00", "trade", 14.215, 10.0]
["2026-09-02T13:53:12.929863+00:00", "trade", 14.215, 3000.0]
["2026-09-02T13:53:13.626997+00:00", "trade", 14.2123, 60.0]
["2026-09-02T13:53:13.666345+00:00", "trade", 14.21, 50.0]
["2026-09-02T13:53:13.666346+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:53:13.666347+00:00", "trade", 14.21, 42.0]
["2026-09-02T13:53:13.666426+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:13.666446+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:13.666640+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:13.666744+00:00", "trade", 14.21, 50.0]
["2026-09-02T13:53:13.666761+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:13.666790+00:00", "trade", 14.215, 148.0]
["2026-09-02T13:53:13.666827+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.666834+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.666841+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.666866+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:53:13.666991+00:00", "trade", 14.215, 100.0]
["2026-09-02T13:53:13.667128+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.667173+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.667316+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.667323+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.667599+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.668415+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.668850+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.681288+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.686469+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.686922+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.687122+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.693220+00:00", "trade", 14.205, 14.0]
["2026-09-02T13:53:13.702148+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.742177+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:13.742208+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:13.742574+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:53:13.742577+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:53:13.742580+00:00", "trade", 14.21, 200.0]
["2026-09-02T13:53:13.742766+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:13.742805+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:13.743446+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:13.756698+00:00", "trade", 14.215, 600.0]
["2026-09-02T13:53:13.757167+00:00", "trade", 14.21, 600.0]
["2026-09-02T13:53:13.757412+00:00", "trade", 14.21, 300.0]
["2026-09-02T13:53:13.757480+00:00", "trade", 14.21, 300.0]
["2026-09-02T13:53:13.757881+00:00", "trade", 14.21, 300.0]
["2026-09-02T13:53:13.757938+00:00", "trade", 14.21, 300.0]
["2026-09-02T13:53:13.763181+00:00", "trade", 14.215, 252.0]
["2026-09-02T13:53:13.763801+00:00", "trade", 14.205, 50.0]
["2026-09-02T13:53:13.776175+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:13.953060+00:00", "trade", 14.21, 600.0]
["2026-09-02T13:53:14.204087+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:14.408983+00:00", "trade", 14.21, 600.0]
["2026-09-02T13:53:14.409037+00:00", "trade", 14.21, 300.0]
["2026-09-02T13:53:14.409112+00:00", "trade", 14.21, 300.0]
["2026-09-02T13:53:14.409203+00:00", "trade", 14.21, 300.0]
["2026-09-02T13:53:14.409449+00:00", "trade", 14.21, 300.0]
["2026-09-02T13:53:14.409645+00:00", "trade", 14.21, 200.0]
["2026-09-02T13:53:14.848238+00:00", "trade", 14.21, 1000.0]
["2026-09-02T13:53:14.848283+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:14.894982+00:00", "trade", 14.137, 10.0]
["2026-09-02T13:53:15.025680+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:15.025691+00:00", "trade", 14.2, 50.0]
["2026-09-02T13:53:15.025692+00:00", "trade", 14.2, 36.0]
["2026-09-02T13:53:15.025694+00:00", "trade", 14.2, 200.0]
["2026-09-02T13:53:15.025695+00:00", "trade", 14.2, 26.0]
["2026-09-02T13:53:15.025698+00:00", "trade", 14.2, 74.0]
["2026-09-02T13:53:15.025712+00:00", "trade", 14.2, 1.0]
["2026-09-02T13:53:15.025715+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:15.025741+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:15.025784+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:15.025785+00:00", "trade", 14.2, 50.0]
["2026-09-02T13:53:15.025790+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:15.025795+00:00", "trade", 14.2, 25.0]
["2026-09-02T13:53:15.025796+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:15.025803+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:15.025809+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:15.025815+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:15.025830+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:15.025837+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:15.025850+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:15.025857+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:15.025963+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:15.025990+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:15.025993+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.026014+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.026035+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.026042+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.026057+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.026064+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.026070+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.026177+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.026225+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.026289+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.026751+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.026787+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.026812+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.026831+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.026904+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.026932+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.027426+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.027921+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.045644+00:00", "trade", 14.195, 7.0]
["2026-09-02T13:53:15.045672+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.046344+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.046552+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.047565+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.067457+00:00", "trade", 14.2, 108.0]
["2026-09-02T13:53:15.067499+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.069387+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.119421+00:00", "trade", 14.19, 246.0]
["2026-09-02T13:53:15.119787+00:00", "trade", 14.19, 1.0]
["2026-09-02T13:53:15.152179+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.152686+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.152694+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.152702+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.152710+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.153128+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.153147+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.153234+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.153631+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.171525+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:15.215237+00:00", "trade", 14.2, 500.0]
["2026-09-02T13:53:15.231622+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:15.256617+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.256656+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.257093+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.257128+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.257139+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.257401+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.257475+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:15.257594+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.257672+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.257846+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.258298+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.336668+00:00", "trade", 14.2, 300.0]
["2026-09-02T13:53:15.337484+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.337940+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.380720+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:15.439769+00:00", "trade", 14.2, 300.0]
["2026-09-02T13:53:15.476933+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.477384+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.477420+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.477470+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.477478+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.477868+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.498398+00:00", "trade", 14.2, 300.0]
["2026-09-02T13:53:15.546776+00:00", "trade", 14.2, 500.0]
["2026-09-02T13:53:15.579592+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.579679+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.580167+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.580340+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.580662+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.580834+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.581151+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.581299+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.581656+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.581762+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.590179+00:00", "trade", 14.2, 500.0]
["2026-09-02T13:53:15.605364+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.605810+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.606141+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.699111+00:00", "trade", 14.2, 500.0]
["2026-09-02T13:53:15.709600+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.709647+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.710088+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.710166+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.710414+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.710531+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.710546+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:15.710864+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.783665+00:00", "trade", 14.2, 200.0]
["2026-09-02T13:53:15.833521+00:00", "trade", 14.2, 500.0]
["2026-09-02T13:53:15.925609+00:00", "trade", 14.2, 146.0]
["2026-09-02T13:53:15.957169+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.957217+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.957718+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.957971+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:15.958674+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.959110+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:15.959549+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:16.061932+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:16.061978+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:16.062453+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:16.062892+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:16.063099+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:16.063102+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:16.063214+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:16.166791+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:16.166834+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:16.167323+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:16.167332+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:16.342435+00:00", "trade", 14.2, 4.0]
["2026-09-02T13:53:16.449712+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:16.450155+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:16.450451+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:16.552676+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:16.552722+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:16.553094+00:00", "trade", 14.2, 300.0]
["2026-09-02T13:53:16.567551+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.023960+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:18.023998+00:00", "trade", 14.2, 200.0]
["2026-09-02T13:53:18.024001+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:18.024080+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:18.024104+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:18.024127+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.024152+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.024159+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.024166+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.024487+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:18.024493+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.024591+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:18.024814+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.024828+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.024865+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.024880+00:00", "trade", 14.2, 595.0]
["2026-09-02T13:53:18.025289+00:00", "trade", 14.2, 595.0]
["2026-09-02T13:53:18.025821+00:00", "trade", 14.2, 200.0]
["2026-09-02T13:53:18.026139+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.026462+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.026634+00:00", "trade", 14.2, 5053.0]
["2026-09-02T13:53:18.030432+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.031233+00:00", "trade", 14.205, 1000.0]
["2026-09-02T13:53:18.031738+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:53:18.045632+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.046195+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.046619+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.047015+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.047070+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.047095+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.050694+00:00", "trade", 14.21, 1.0]
["2026-09-02T13:53:18.053931+00:00", "trade", 14.2, 1230.0]
["2026-09-02T13:53:18.053966+00:00", "trade", 14.2, 991.0]
["2026-09-02T13:53:18.055605+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.055657+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.055838+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.056017+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.056059+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.056394+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.056720+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.058516+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.065828+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.066289+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.157722+00:00", "trade", 14.205, 200.0]
["2026-09-02T13:53:18.541927+00:00", "trade", 14.2099, 1.0]
["2026-09-02T13:53:18.674691+00:00", "trade", 14.205, 200.0]
["2026-09-02T13:53:18.675011+00:00", "trade", 14.205, 400.0]
["2026-09-02T13:53:18.675308+00:00", "trade", 14.205, 200.0]
["2026-09-02T13:53:18.675647+00:00", "trade", 14.205, 200.0]
["2026-09-02T13:53:18.675838+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.676288+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.684496+00:00", "trade", 14.2, 6.0]
["2026-09-02T13:53:18.684554+00:00", "trade", 14.2, 94.0]
["2026-09-02T13:53:18.684880+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.684895+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.685519+00:00", "trade", 14.2, 6.0]
["2026-09-02T13:53:18.686185+00:00", "trade", 14.2, 50.0]
["2026-09-02T13:53:18.686185+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:18.686187+00:00", "trade", 14.2, 36.0]
["2026-09-02T13:53:18.686188+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:18.686190+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.686193+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:18.686204+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.686211+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.686239+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.686245+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.686258+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.686271+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.686439+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.686445+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.686452+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.686483+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.686521+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.686539+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:18.686546+00:00", "trade", 14.2, 50.0]
["2026-09-02T13:53:18.686588+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:18.686588+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:18.686595+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:18.686649+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.686656+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.686669+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.686676+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.687078+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.687101+00:00", "trade", 14.2, 7.0]
["2026-09-02T13:53:18.687274+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.687322+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.687358+00:00", "trade", 14.2, 80.0]
["2026-09-02T13:53:18.687400+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.687629+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.687774+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.688829+00:00", "trade", 14.19, 5771.0]
["2026-09-02T13:53:18.688927+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.689314+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.691637+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.720605+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.720612+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.723195+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:18.866684+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:19.304972+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:19.305479+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:19.550477+00:00", "trade", 14.195, 350.0]
["2026-09-02T13:53:19.810318+00:00", "trade", 14.1405, 10.0]
["2026-09-02T13:53:20.861957+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:20.874050+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:20.874114+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:20.874121+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:20.874142+00:00", "trade", 14.205, 100.0]
["2026-09-02T13:53:20.909580+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:21.094635+00:00", "trade", 14.2, 7.0]
["2026-09-02T13:53:21.094658+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.094671+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.094678+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.094692+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.094706+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.094726+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.094746+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.095191+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.095379+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.095426+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.095789+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.095899+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.096029+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.097426+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.099800+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.100122+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.100236+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.100734+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.116188+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.116680+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.126164+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.126189+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:21.454749+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:21.590193+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:21.811953+00:00", "trade", 14.1935, 600.0]
["2026-09-02T13:53:22.457903+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:22.457962+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:22.458410+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:22.458465+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:22.987380+00:00", "trade", 14.2074, 10.0]
["2026-09-02T13:53:22.987427+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:23.378383+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:23.459511+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:23.460015+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:24.986448+00:00", "trade", 14.1431, 10.0]
["2026-09-02T13:53:25.867439+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:26.188369+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:26.626259+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.013527+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:27.013642+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:27.013898+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.013906+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.013907+00:00", "trade", 14.2, 50.0]
["2026-09-02T13:53:27.013908+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:27.013909+00:00", "trade", 14.2, 120.0]
["2026-09-02T13:53:27.013911+00:00", "trade", 14.2, 36.0]
["2026-09-02T13:53:27.013915+00:00", "trade", 14.2, 40.0]
["2026-09-02T13:53:27.013915+00:00", "trade", 14.2, 40.0]
["2026-09-02T13:53:27.013918+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:27.013945+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:27.013947+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.013955+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.013961+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.013968+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.013974+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.013985+00:00", "trade", 14.2, 6.0]
["2026-09-02T13:53:27.013988+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.014001+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.014008+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.014015+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.014022+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.014036+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.014049+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.014083+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:27.014226+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.014251+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.014306+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.014315+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.014325+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:27.014331+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:27.014333+00:00", "trade", 14.2, 200.0]
["2026-09-02T13:53:27.014333+00:00", "trade", 14.2, 50.0]
["2026-09-02T13:53:27.014335+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:27.014339+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:27.014358+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:27.014365+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:27.014372+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:27.014373+00:00", "trade", 14.2, 50.0]
["2026-09-02T13:53:27.014388+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:27.014399+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.014406+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.014412+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.014418+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.014425+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.014445+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.014506+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.014637+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.014665+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.014745+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.014771+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:27.014783+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.014797+00:00", "trade", 14.2, 194.0]
["2026-09-02T13:53:27.014808+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.014820+00:00", "trade", 14.19, 11.0]
["2026-09-02T13:53:27.015006+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.015127+00:00", "trade", 14.2039, 116.0]
["2026-09-02T13:53:27.015164+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:27.015715+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:27.016443+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.043615+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.044203+00:00", "trade", 14.2, 6.0]
["2026-09-02T13:53:27.044541+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.060183+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:53:27.060956+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.063269+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:53:27.115792+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.115922+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.115974+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:27.116243+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:27.116265+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:27.117630+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:27.397954+00:00", "trade", 14.1928, 1.0]
["2026-09-02T13:53:27.432279+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.433113+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.433903+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.709784+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.825249+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:27.970719+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:28.025226+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:28.119367+00:00", "trade", 14.2, 3.0]
["2026-09-02T13:53:28.119404+00:00", "trade", 14.195, 3.0]
["2026-09-02T13:53:28.363585+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:28.363619+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:28.375634+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:53:28.418358+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:28.418374+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:28.455856+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:28.457223+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:28.527046+00:00", "trade", 14.195, 200.0]
["2026-09-02T13:53:28.527622+00:00", "trade", 14.195, 200.0]
["2026-09-02T13:53:28.527780+00:00", "trade", 14.195, 200.0]
["2026-09-02T13:53:28.527783+00:00", "trade", 14.195, 200.0]
["2026-09-02T13:53:28.528329+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:28.531209+00:00", "trade", 14.195, 18.0]
["2026-09-02T13:53:28.531998+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:29.261918+00:00", "trade", 14.195, 29.0]
["2026-09-02T13:53:29.521983+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:29.521995+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:29.564626+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:29.565129+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:29.720573+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:30.021141+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:30.173607+00:00", "trade", 14.1449, 10.0]
["2026-09-02T13:53:30.987573+00:00", "trade", 14.2, 300.0]
["2026-09-02T13:53:31.062211+00:00", "trade", 14.2, 7.0]
["2026-09-02T13:53:31.168653+00:00", "trade", 14.195, 8.0]
["2026-09-02T13:53:31.779199+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785072+00:00", "trade", 14.2, 11.0]
["2026-09-02T13:53:31.785091+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785098+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785111+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785131+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785139+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785146+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785317+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785323+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785336+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785354+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:31.785434+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785534+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785541+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785567+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785580+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785587+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:53:31.785635+00:00", "trade", 14.2, 50.0]
["2026-09-02T13:53:31.785636+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:53:31.785637+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:53:31.785653+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:31.785714+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:31.785720+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:31.785727+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:31.785890+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:31.785950+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:31.786053+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:31.786130+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:31.787129+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:31.795977+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:53:31.797931+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:31.842498+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:32.280896+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:32.281335+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:33.209937+00:00", "trade", 14.21, 1000.0]
["2026-09-02T13:53:33.645516+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:53:34.050340+00:00", "trade", 14.21, 50.0]
["2026-09-02T13:53:34.050366+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:34.050373+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:34.050394+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:34.050421+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:34.050455+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:34.050548+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:34.050945+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:34.051029+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:34.051088+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:34.055460+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:34.080726+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:34.080750+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:34.202055+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:34.550758+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:34.558187+00:00", "trade", 14.2123, 14.0]
["2026-09-02T13:53:34.816055+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:35.235943+00:00", "trade", 14.215, 100.0]
["2026-09-02T13:53:35.331535+00:00", "trade", 14.22, 200.0]
["2026-09-02T13:53:35.536435+00:00", "trade", 14.1456, 10.0]
["2026-09-02T13:53:35.582053+00:00", "trade", 14.2123, 1.0]
["2026-09-02T13:53:35.679931+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:35.821177+00:00", "trade", 14.215, 2.0]
["2026-09-02T13:53:36.975612+00:00", "trade", 14.215, 44.0]
["2026-09-02T13:53:36.979353+00:00", "trade", 14.215, 100.0]
["2026-09-02T13:53:37.555447+00:00", "trade", 14.2199, 400.0]
["2026-09-02T13:53:37.575124+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:37.576351+00:00", "trade", 14.22, 6.0]
["2026-09-02T13:53:37.576415+00:00", "trade", 14.22, 8.0]
["2026-09-02T13:53:37.580261+00:00", "trade", 14.22, 8.0]
["2026-09-02T13:53:37.583481+00:00", "trade", 14.22, 6.0]
["2026-09-02T13:53:37.700666+00:00", "trade", 14.215, 100.0]
["2026-09-02T13:53:37.700667+00:00", "trade", 14.215, 5.0]
["2026-09-02T13:53:37.884920+00:00", "trade", 14.22, 6.0]
["2026-09-02T13:53:37.885864+00:00", "trade", 14.22, 6.0]
["2026-09-02T13:53:38.311860+00:00", "trade", 14.22, 30.0]
["2026-09-02T13:53:38.312162+00:00", "trade", 14.22, 1.0]
["2026-09-02T13:53:38.312726+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:53:38.313039+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:53:38.343296+00:00", "trade", 14.22, 6.0]
["2026-09-02T13:53:39.483981+00:00", "trade", 14.215, 100.0]
["2026-09-02T13:53:39.782152+00:00", "trade", 14.215, 100.0]
["2026-09-02T13:53:40.243794+00:00", "trade", 14.215, 200.0]
["2026-09-02T13:53:40.508434+00:00", "trade", 14.1463, 10.0]
["2026-09-02T13:53:41.219695+00:00", "trade", 14.2199, 900.0]
["2026-09-02T13:53:42.540776+00:00", "trade", 14.2178, 200.0]
["2026-09-02T13:53:43.079367+00:00", "trade", 14.22, 17.0]
["2026-09-02T13:53:43.114803+00:00", "trade", 14.2123, 1.0]
["2026-09-02T13:53:43.206788+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:43.276948+00:00", "trade", 14.2177, 19.0]
["2026-09-02T13:53:43.286453+00:00", "trade", 14.215, 50.0]
["2026-09-02T13:53:43.308403+00:00", "trade", 14.2101, 50.0]
["2026-09-02T13:53:43.445781+00:00", "trade", 14.215, 180.0]
["2026-09-02T13:53:43.465080+00:00", "trade", 14.21, 99.0]
["2026-09-02T13:53:43.508857+00:00", "trade", 14.2123, 99.0]
["2026-09-02T13:53:43.660911+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:43.817080+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:43.817754+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:43.964491+00:00", "trade", 14.2142, 221.0]
["2026-09-02T13:53:44.241294+00:00", "trade", 14.215, 1.0]
["2026-09-02T13:53:44.308429+00:00", "trade", 14.1947, 7.0]
["2026-09-02T13:53:44.527420+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:45.755664+00:00", "trade", 14.215, 1.0]
["2026-09-02T13:53:46.133753+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:46.192723+00:00", "trade", 14.1469, 11.0]
["2026-09-02T13:53:46.796158+00:00", "trade", 14.215, 100.0]
["2026-09-02T13:53:46.940515+00:00", "trade", 14.2177, 56.0]
["2026-09-02T13:53:47.660236+00:00", "trade", 14.21, 15.0]
["2026-09-02T13:53:47.735353+00:00", "trade", 14.1947, 200.0]
["2026-09-02T13:53:47.784142+00:00", "trade", 14.21, 500.0]
["2026-09-02T13:53:48.187135+00:00", "trade", 14.215, 10.0]
["2026-09-02T13:53:48.187136+00:00", "trade", 14.22, 15.0]
["2026-09-02T13:53:48.187138+00:00", "trade", 14.22, 25.0]
["2026-09-02T13:53:48.187140+00:00", "trade", 14.22, 11.0]
["2026-09-02T13:53:48.187143+00:00", "trade", 14.22, 600.0]
["2026-09-02T13:53:48.187144+00:00", "trade", 14.22, 1500.0]
["2026-09-02T13:53:48.187156+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:48.187162+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:48.187170+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:48.187183+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:48.187190+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:48.187197+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:48.187210+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:48.187217+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:48.187224+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:48.187230+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:48.187458+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:48.187514+00:00", "trade", 14.22, 5.0]
["2026-09-02T13:53:48.187560+00:00", "trade", 14.22, 500.0]
["2026-09-02T13:53:48.187561+00:00", "trade", 14.22, 500.0]
["2026-09-02T13:53:48.187562+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:53:48.187584+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:53:48.187653+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.187660+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.187668+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.187675+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.187682+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.187689+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.187696+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.187721+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.188237+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.188325+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.188491+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.188518+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.188537+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.188783+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.190396+00:00", "trade", 14.22, 11.0]
["2026-09-02T13:53:48.192836+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.193270+00:00", "trade", 14.22, 8.0]
["2026-09-02T13:53:48.193858+00:00", "trade", 14.22, 6.0]
["2026-09-02T13:53:48.217837+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.217844+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.217850+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.220194+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:48.227943+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:53:48.252761+00:00", "trade", 14.225, 80.0]
["2026-09-02T13:53:48.253470+00:00", "trade", 14.225, 180.0]
["2026-09-02T13:53:48.294371+00:00", "trade", 14.22, 800.0]
["2026-09-02T13:53:49.157940+00:00", "trade", 14.1476, 100.0]
["2026-09-02T13:53:50.209253+00:00", "trade", 14.225, 1.0]
["2026-09-02T13:53:50.322626+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:50.322649+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:50.643514+00:00", "trade", 14.2277, 5.0]
["2026-09-02T13:53:51.233492+00:00", "trade", 14.1482, 10.0]
["2026-09-02T13:53:52.306678+00:00", "trade", 14.225, 300.0]
["2026-09-02T13:53:52.306771+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:53:52.309277+00:00", "trade", 14.2201, 600.0]
["2026-09-02T13:53:52.315954+00:00", "trade", 14.2295, 100.0]
["2026-09-02T13:53:52.453537+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:53:52.653297+00:00", "trade", 14.2223, 50.0]
["2026-09-02T13:53:52.768580+00:00", "trade", 14.2295, 100.0]
["2026-09-02T13:53:52.938733+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:53:54.931092+00:00", "trade", 14.22, 43.0]
["2026-09-02T13:53:54.931164+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:55.497474+00:00", "trade", 14.225, 10.0]
["2026-09-02T13:53:55.782252+00:00", "trade", 14.2277, 91.0]
["2026-09-02T13:53:55.782617+00:00", "trade", 14.2277, 1.0]
["2026-09-02T13:53:55.923361+00:00", "trade", 14.225, 10.0]
["2026-09-02T13:53:56.608074+00:00", "trade", 14.1492, 10.0]
["2026-09-02T13:53:56.676616+00:00", "trade", 14.225, 50.0]
["2026-09-02T13:53:56.676634+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:53:56.676648+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:56.677364+00:00", "trade", 14.22, 8.0]
["2026-09-02T13:53:56.817108+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:53:56.819469+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:53:56.922989+00:00", "trade", 14.1937, 11.0]
["2026-09-02T13:53:56.938916+00:00", "trade", 14.23, 20.0]
["2026-09-02T13:53:56.938929+00:00", "trade", 14.225, 20.0]
["2026-09-02T13:53:57.210432+00:00", "trade", 14.2266, 2000.0]
["2026-09-02T13:53:57.218219+00:00", "trade", 14.22, 110.0]
["2026-09-02T13:53:57.263751+00:00", "trade", 14.2234, 100.0]
["2026-09-02T13:53:58.057254+00:00", "trade", 14.225, 10.0]
["2026-09-02T13:53:58.060787+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:53:58.089151+00:00", "trade", 14.2295, 400.0]
["2026-09-02T13:53:58.334331+00:00", "trade", 14.2256, 500.0]
["2026-09-02T13:54:00.159879+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:54:00.160793+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:00.162611+00:00", "trade", 14.225, 83.0]
["2026-09-02T13:54:01.444727+00:00", "trade", 14.225, 2400.0]
["2026-09-02T13:54:02.010373+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:54:02.261340+00:00", "trade", 14.2299, 400.0]
["2026-09-02T13:54:02.481892+00:00", "trade", 14.2299, 100.0]
["2026-09-02T13:54:02.551139+00:00", "trade", 14.1506, 11.0]
["2026-09-02T13:54:02.616688+00:00", "trade", 14.22, 300.0]
["2026-09-02T13:54:03.159082+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:03.302925+00:00", "trade", 14.2203, 5.0]
["2026-09-02T13:54:03.785221+00:00", "trade", 14.225, 1.0]
["2026-09-02T13:54:03.816957+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:06.497672+00:00", "trade", 14.22, 200.0]
["2026-09-02T13:54:06.807570+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:54:06.866889+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:54:07.372352+00:00", "trade", 14.1542, 10.0]
["2026-09-02T13:54:07.402298+00:00", "trade", 14.225, 1.0]
["2026-09-02T13:54:07.854796+00:00", "trade", 14.2174, 600.0]
["2026-09-02T13:54:08.131016+00:00", "trade", 14.22, 704.0]
["2026-09-02T13:54:08.584398+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:08.692904+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:54:08.692986+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:54:08.700804+00:00", "trade", 14.225, 800.0]
["2026-09-02T13:54:08.851875+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:54:08.851907+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:54:08.851909+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:10.212657+00:00", "trade", 14.228, 1.0]
["2026-09-02T13:54:10.247397+00:00", "trade", 14.2225, 34.0]
["2026-09-02T13:54:10.414539+00:00", "trade", 14.225, 200.0]
["2026-09-02T13:54:10.625346+00:00", "trade", 14.2283, 5000.0]
["2026-09-02T13:54:10.700652+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:10.700653+00:00", "trade", 14.225, 1.0]
["2026-09-02T13:54:10.700661+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:10.700674+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:10.700690+00:00", "trade", 14.23, 10.0]
["2026-09-02T13:54:10.700696+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:10.700751+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:54:10.700772+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:10.700993+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:54:10.701032+00:00", "trade", 14.23, 1.0]
["2026-09-02T13:54:10.701979+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:10.708837+00:00", "trade", 14.2299, 105.0]
["2026-09-02T13:54:12.016069+00:00", "trade", 14.2102, 3.0]
["2026-09-02T13:54:12.108656+00:00", "trade", 14.225, 1.0]
["2026-09-02T13:54:12.800127+00:00", "trade", 14.1561, 10.0]
["2026-09-02T13:54:12.855910+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:54:13.083523+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:14.109220+00:00", "trade", 14.23, 48.0]
["2026-09-02T13:54:14.109293+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:14.947124+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:14.962731+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:54:15.425466+00:00", "trade", 14.2299, 500.0]
["2026-09-02T13:54:16.010973+00:00", "trade", 14.225, 500.0]
["2026-09-02T13:54:16.353608+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:16.832933+00:00", "trade", 14.225, 2.0]
["2026-09-02T13:54:17.540663+00:00", "trade", 14.23, 8.0]
["2026-09-02T13:54:17.542503+00:00", "trade", 14.23, 8.0]
["2026-09-02T13:54:17.554380+00:00", "trade", 14.2278, 100.0]
["2026-09-02T13:54:17.639242+00:00", "trade", 14.225, 500.0]
["2026-09-02T13:54:17.639272+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:17.639278+00:00", "trade", 14.22, 500.0]
["2026-09-02T13:54:17.673392+00:00", "trade", 14.23, 15.0]
["2026-09-02T13:54:17.673419+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:17.673423+00:00", "trade", 14.225, 15.0]
["2026-09-02T13:54:17.673522+00:00", "trade", 14.225, 5.0]
["2026-09-02T13:54:17.781049+00:00", "trade", 14.225, 5.0]
["2026-09-02T13:54:17.926873+00:00", "trade", 14.1576, 10.0]
["2026-09-02T13:54:17.989780+00:00", "trade", 14.225, 50.0]
["2026-09-02T13:54:18.102939+00:00", "trade", 14.2259, 158.0]
["2026-09-02T13:54:18.211481+00:00", "trade", 14.23, 6.0]
["2026-09-02T13:54:18.476622+00:00", "trade", 14.22, 99.0]
["2026-09-02T13:54:18.521139+00:00", "trade", 14.225, 99.0]
["2026-09-02T13:54:19.221622+00:00", "trade", 14.23, 6.0]
["2026-09-02T13:54:19.222413+00:00", "trade", 14.22, 10.0]
["2026-09-02T13:54:19.361827+00:00", "trade", 14.22, 99.0]
["2026-09-02T13:54:19.386363+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:54:19.386364+00:00", "trade", 14.23, 15.0]
["2026-09-02T13:54:19.386365+00:00", "trade", 14.23, 25.0]
["2026-09-02T13:54:19.386367+00:00", "trade", 14.23, 2.0]
["2026-09-02T13:54:19.386369+00:00", "trade", 14.23, 3990.0]
["2026-09-02T13:54:19.386370+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386372+00:00", "trade", 14.23, 3.0]
["2026-09-02T13:54:19.386384+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386392+00:00", "trade", 14.23, 1.0]
["2026-09-02T13:54:19.386395+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:19.386400+00:00", "trade", 14.23, 99.0]
["2026-09-02T13:54:19.386401+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386422+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386437+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386444+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386450+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386456+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386463+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386470+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386477+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386518+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386526+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386533+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386635+00:00", "trade", 14.23, 300.0]
["2026-09-02T13:54:19.386638+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386640+00:00", "trade", 14.23, 300.0]
["2026-09-02T13:54:19.386646+00:00", "trade", 14.23, 5.0]
["2026-09-02T13:54:19.386646+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386653+00:00", "trade", 14.23, 500.0]
["2026-09-02T13:54:19.386662+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386686+00:00", "trade", 14.23, 1.0]
["2026-09-02T13:54:19.386690+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386692+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:19.386704+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:19.386714+00:00", "trade", 14.23, 20.0]
["2026-09-02T13:54:19.386737+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:19.386827+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386869+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386878+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386890+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386910+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386944+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:19.386957+00:00", "trade", 14.23, 2.0]
["2026-09-02T13:54:19.386960+00:00", "trade", 14.23, 98.0]
["2026-09-02T13:54:19.386960+00:00", "trade", 14.23, 40.0]
["2026-09-02T13:54:19.386960+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:19.386963+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:19.386964+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:19.386969+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:19.386969+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:19.386978+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:19.387035+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:19.387051+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:19.387060+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:19.387069+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:19.387077+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:19.387085+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:19.387192+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:19.387685+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:19.388145+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:54:19.388179+00:00", "trade", 14.24, 3.0]
["2026-09-02T13:54:19.388852+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:54:19.389974+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:19.423926+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:19.423970+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:19.423977+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:19.426178+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:19.427482+00:00", "trade", 14.23, 11.0]
["2026-09-02T13:54:19.663076+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:54:19.685704+00:00", "trade", 14.2334, 99.0]
["2026-09-02T13:54:19.693252+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:19.694207+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:19.771370+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:54:19.777383+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:54:19.802652+00:00", "trade", 14.24, 5.0]
["2026-09-02T13:54:19.870133+00:00", "trade", 14.24, 6.0]
["2026-09-02T13:54:20.038969+00:00", "trade", 14.23, 99.0]
["2026-09-02T13:54:20.082029+00:00", "trade", 14.24, 25.0]
["2026-09-02T13:54:20.082030+00:00", "trade", 14.24, 37.0]
["2026-09-02T13:54:20.082031+00:00", "trade", 14.24, 15.0]
["2026-09-02T13:54:20.082057+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082066+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082087+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082094+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082249+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082277+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082284+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082291+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082298+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082308+00:00", "trade", 14.24, 1.0]
["2026-09-02T13:54:20.082313+00:00", "trade", 14.24, 1000.0]
["2026-09-02T13:54:20.082314+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082318+00:00", "trade", 14.24, 200.0]
["2026-09-02T13:54:20.082318+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082322+00:00", "trade", 14.24, 2207.0]
["2026-09-02T13:54:20.082325+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082333+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082350+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082353+00:00", "trade", 14.24, 14.0]
["2026-09-02T13:54:20.082391+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082506+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082534+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:20.082604+00:00", "trade", 14.24, 500.0]
["2026-09-02T13:54:20.082605+00:00", "trade", 14.24, 500.0]
["2026-09-02T13:54:20.082605+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:54:20.082606+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:20.082607+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:54:20.082627+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:20.082642+00:00", "trade", 14.24, 20.0]
["2026-09-02T13:54:20.082653+00:00", "trade", 14.24, 80.0]
["2026-09-02T13:54:20.082673+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.082687+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.082695+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.082702+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.082708+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.082814+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.082823+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.083913+00:00", "trade", 14.24, 293.0]
["2026-09-02T13:54:20.086348+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.087560+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.091714+00:00", "trade", 14.25, 35.0]
["2026-09-02T13:54:20.095642+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.114084+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.114090+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.114097+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.191616+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:20.192029+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.192221+00:00", "trade", 14.25, 50.0]
["2026-09-02T13:54:20.204042+00:00", "trade", 14.245, 50.0]
["2026-09-02T13:54:20.204464+00:00", "trade", 14.245, 50.0]
["2026-09-02T13:54:20.277583+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.314979+00:00", "trade", 14.24, 99.0]
["2026-09-02T13:54:20.356017+00:00", "trade", 14.2423, 99.0]
["2026-09-02T13:54:20.440506+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:20.518157+00:00", "trade", 14.245, 1.0]
["2026-09-02T13:54:20.633115+00:00", "trade", 14.2423, 99.0]
["2026-09-02T13:54:20.699779+00:00", "trade", 14.24, 99.0]
["2026-09-02T13:54:20.849488+00:00", "trade", 14.2414, 5.0]
["2026-09-02T13:54:21.035000+00:00", "trade", 14.2402, 99.0]
["2026-09-02T13:54:21.035815+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:21.255006+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:21.330956+00:00", "trade", 14.245, 11.0]
["2026-09-02T13:54:21.361743+00:00", "trade", 14.24, 99.0]
["2026-09-02T13:54:21.596365+00:00", "trade", 14.24, 99.0]
["2026-09-02T13:54:21.698459+00:00", "trade", 14.2402, 99.0]
["2026-09-02T13:54:21.815881+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:21.930201+00:00", "trade", 14.2402, 99.0]
["2026-09-02T13:54:22.276434+00:00", "trade", 14.245, 140.0]
["2026-09-02T13:54:22.278625+00:00", "trade", 14.245, 1.0]
["2026-09-02T13:54:22.350609+00:00", "trade", 14.25, 7500.0]
["2026-09-02T13:54:22.351230+00:00", "trade", 14.2367, 58.0]
["2026-09-02T13:54:22.353875+00:00", "trade", 14.25, 5.0]
["2026-09-02T13:54:22.356276+00:00", "trade", 14.245, 150.0]
["2026-09-02T13:54:22.356337+00:00", "trade", 14.245, 50.0]
["2026-09-02T13:54:22.364884+00:00", "trade", 14.25, 25.0]
["2026-09-02T13:54:22.674708+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:22.674724+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:54:22.674747+00:00", "trade", 14.25, 5.0]
["2026-09-02T13:54:22.674757+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:22.674779+00:00", "trade", 14.25, 3.0]
["2026-09-02T13:54:22.674839+00:00", "trade", 14.25, 142.0]
["2026-09-02T13:54:22.674935+00:00", "trade", 14.245, 5.0]
["2026-09-02T13:54:22.674963+00:00", "trade", 14.245, 3.0]
["2026-09-02T13:54:22.674987+00:00", "trade", 14.25, 50.0]
["2026-09-02T13:54:22.675008+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:22.675014+00:00", "trade", 14.245, 50.0]
["2026-09-02T13:54:22.675039+00:00", "trade", 14.245, 142.0]
["2026-09-02T13:54:23.135112+00:00", "trade", 14.162, 10.0]
["2026-09-02T13:54:24.611192+00:00", "trade", 14.245, 11.0]
["2026-09-02T13:54:25.682253+00:00", "trade", 14.245, 1000.0]
["2026-09-02T13:54:25.974206+00:00", "trade", 14.245, 7.0]
["2026-09-02T13:54:25.974216+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:25.974229+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:54:25.974233+00:00", "trade", 14.25, 10.0]
["2026-09-02T13:54:25.974294+00:00", "trade", 14.245, 93.0]
["2026-09-02T13:54:25.974295+00:00", "trade", 14.245, 7.0]
["2026-09-02T13:54:25.974657+00:00", "trade", 14.25, 7.0]
["2026-09-02T13:54:25.981127+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:25.981157+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:26.085282+00:00", "trade", 14.25, 350.0]
["2026-09-02T13:54:27.421800+00:00", "trade", 14.245, 300.0]
["2026-09-02T13:54:27.425472+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:27.425527+00:00", "trade", 14.245, 300.0]
["2026-09-02T13:54:27.425585+00:00", "trade", 14.245, 300.0]
["2026-09-02T13:54:27.425647+00:00", "trade", 14.245, 300.0]
["2026-09-02T13:54:27.425706+00:00", "trade", 14.245, 300.0]
["2026-09-02T13:54:27.425765+00:00", "trade", 14.245, 300.0]
["2026-09-02T13:54:27.425825+00:00", "trade", 14.245, 300.0]
["2026-09-02T13:54:27.425886+00:00", "trade", 14.245, 300.0]
["2026-09-02T13:54:27.425895+00:00", "trade", 14.245, 300.0]
["2026-09-02T13:54:27.425938+00:00", "trade", 14.245, 300.0]
["2026-09-02T13:54:27.425953+00:00", "trade", 14.245, 300.0]
["2026-09-02T13:54:27.426011+00:00", "trade", 14.245, 300.0]
["2026-09-02T13:54:27.426193+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.426227+00:00", "trade", 14.245, 300.0]
["2026-09-02T13:54:27.439347+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:54:27.439620+00:00", "trade", 14.24, 58.0]
["2026-09-02T13:54:27.439621+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:54:27.439623+00:00", "trade", 14.24, 90.0]
["2026-09-02T13:54:27.439624+00:00", "trade", 14.24, 200.0]
["2026-09-02T13:54:27.439627+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.439628+00:00", "trade", 14.24, 300.0]
["2026-09-02T13:54:27.439629+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:54:27.439633+00:00", "trade", 14.24, 28.0]
["2026-09-02T13:54:27.439636+00:00", "trade", 14.24, 28.0]
["2026-09-02T13:54:27.439636+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:54:27.439640+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.439647+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.439690+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.439696+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.439700+00:00", "trade", 14.24, 3.0]
["2026-09-02T13:54:27.439703+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.439710+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.439716+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.439731+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.439738+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.439745+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.439765+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.439778+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.439784+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.439977+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.440003+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:27.440012+00:00", "trade", 14.24, 200.0]
["2026-09-02T13:54:27.440013+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:54:27.440014+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:54:27.440014+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:27.440021+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:54:27.440084+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.440090+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.440097+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.440111+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.440173+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.440282+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.440374+00:00", "trade", 14.24, 150.0]
["2026-09-02T13:54:27.440459+00:00", "trade", 14.24, 150.0]
["2026-09-02T13:54:27.440520+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:54:27.440540+00:00", "trade", 14.24, 150.0]
["2026-09-02T13:54:27.440754+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.441146+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.441465+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.442486+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.443979+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.448277+00:00", "trade", 14.24, 150.0]
["2026-09-02T13:54:27.460492+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.460687+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.469026+00:00", "trade", 14.2395, 20.0]
["2026-09-02T13:54:27.471771+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.471778+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.486027+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.502496+00:00", "trade", 14.235, 130.0]
["2026-09-02T13:54:27.516814+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.540052+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:27.561780+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.603393+00:00", "trade", 14.2323, 1.0]
["2026-09-02T13:54:27.666055+00:00", "trade", 14.2301, 500.0]
["2026-09-02T13:54:27.666839+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.666998+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.667488+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.667962+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.870532+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:27.871000+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:28.510741+00:00", "trade", 14.1644, 10.0]
["2026-09-02T13:54:28.584792+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:28.619031+00:00", "trade", 14.2323, 2.0]
["2026-09-02T13:54:28.620008+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:54:28.620054+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:54:28.620247+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:54:28.620319+00:00", "trade", 14.235, 121.0]
["2026-09-02T13:54:28.620340+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:54:28.620710+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:54:28.623774+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:54:28.624470+00:00", "trade", 14.235, 300.0]
["2026-09-02T13:54:28.624502+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:54:28.677394+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:54:28.677636+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:54:28.677664+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:54:28.678740+00:00", "trade", 14.23, 6.0]
["2026-09-02T13:54:28.678815+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:28.679584+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:28.679593+00:00", "trade", 14.23, 200.0]
["2026-09-02T13:54:28.679598+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:28.679664+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:54:28.679666+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:54:28.679667+00:00", "trade", 14.23, 92.0]
["2026-09-02T13:54:28.679668+00:00", "trade", 14.23, 240.0]
["2026-09-02T13:54:28.679672+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:28.679673+00:00", "trade", 14.23, 500.0]
["2026-09-02T13:54:28.679673+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:28.679675+00:00", "trade", 14.23, 200.0]
["2026-09-02T13:54:28.679678+00:00", "trade", 14.23, 90.0]
["2026-09-02T13:54:28.679679+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:28.679680+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:28.679686+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:28.679697+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:28.679699+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:28.679700+00:00", "trade", 14.23, 40.0]
["2026-09-02T13:54:28.679704+00:00", "trade", 14.23, 2.0]
["2026-09-02T13:54:28.679726+00:00", "trade", 14.23, 80.0]
["2026-09-02T13:54:28.679726+00:00", "trade", 14.23, 20.0]
["2026-09-02T13:54:28.679771+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:28.679778+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:28.679785+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:28.679789+00:00", "trade", 14.235, 528.0]
["2026-09-02T13:54:28.679792+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:28.679818+00:00", "trade", 14.23, 36.0]
["2026-09-02T13:54:28.679859+00:00", "trade", 14.235, 488.0]
["2026-09-02T13:54:28.679972+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:28.679979+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:28.679984+00:00", "trade", 14.235, 701.0]
["2026-09-02T13:54:28.680001+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:28.680033+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:28.680054+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:28.680059+00:00", "trade", 14.23, 264.0]
["2026-09-02T13:54:28.680060+00:00", "trade", 14.23, 400.0]
["2026-09-02T13:54:28.680068+00:00", "trade", 14.23, 701.0]
["2026-09-02T13:54:28.680069+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:28.680071+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:28.680071+00:00", "trade", 14.23, 500.0]
["2026-09-02T13:54:28.680072+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:54:28.680072+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:28.680075+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:28.680076+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:28.680088+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:28.680095+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:28.680102+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:28.680109+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:28.680116+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:28.680123+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:28.680144+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.680152+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.680158+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.680165+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.680171+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.680178+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.680185+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.680193+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.680242+00:00", "trade", 14.235, 300.0]
["2026-09-02T13:54:28.680291+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.680297+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:28.680354+00:00", "trade", 14.235, 743.0]
["2026-09-02T13:54:28.680384+00:00", "trade", 14.235, 300.0]
["2026-09-02T13:54:28.680404+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.680588+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.680745+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.680804+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.680866+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.681114+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.681165+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.681210+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:28.681392+00:00", "trade", 14.23, 10.0]
["2026-09-02T13:54:28.681979+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.682041+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.685049+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.708797+00:00", "trade", 14.225, 1.0]
["2026-09-02T13:54:28.710108+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.710114+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.710473+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.769432+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:28.933040+00:00", "trade", 14.225, 512.0]
["2026-09-02T13:54:29.121114+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:29.121325+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:29.122164+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:29.122621+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:29.122625+00:00", "trade", 14.23, 200.0]
["2026-09-02T13:54:29.122693+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:30.929605+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:31.351657+00:00", "trade", 14.225, 1000.0]
["2026-09-02T13:54:31.351670+00:00", "trade", 14.22, 1000.0]
["2026-09-02T13:54:31.351684+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:31.351718+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:31.432188+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:33.013849+00:00", "trade", 14.2277, 2.0]
["2026-09-02T13:54:33.042135+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:33.042164+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:34.459258+00:00", "trade", 14.2295, 50.0]
["2026-09-02T13:54:34.682236+00:00", "trade", 14.1666, 12.0]
["2026-09-02T13:54:34.802596+00:00", "trade", 14.2222, 100.0]
["2026-09-02T13:54:34.999306+00:00", "trade", 14.225, 20.0]
["2026-09-02T13:54:35.018219+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:35.021421+00:00", "trade", 14.2222, 500.0]
["2026-09-02T13:54:35.049406+00:00", "trade", 14.2277, 1.0]
["2026-09-02T13:54:35.049773+00:00", "trade", 14.2277, 1.0]
["2026-09-02T13:54:35.052977+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:54:35.052977+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.052978+00:00", "trade", 14.23, 54.0]
["2026-09-02T13:54:35.052980+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:35.052981+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:35.052991+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053005+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053012+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053026+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053032+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053039+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053052+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053059+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053066+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053072+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053079+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053086+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053092+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053097+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:35.053112+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053119+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053161+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053285+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053317+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053356+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053363+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053367+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:54:35.053370+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:54:35.053371+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:35.053376+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:35.053386+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:35.053406+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:35.053437+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:54:35.053444+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.053450+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.053457+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.053464+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.053470+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.053477+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.053536+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.053624+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.053897+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.053919+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.054125+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.054820+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.056234+00:00", "trade", 14.235, 1.0]
["2026-09-02T13:54:35.058033+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.061681+00:00", "trade", 14.2377, 1.0]
["2026-09-02T13:54:35.063646+00:00", "trade", 14.24, 1.0]
["2026-09-02T13:54:35.063662+00:00", "trade", 14.235, 1.0]
["2026-09-02T13:54:35.069322+00:00", "trade", 14.235, 1.0]
["2026-09-02T13:54:35.069335+00:00", "trade", 14.24, 1.0]
["2026-09-02T13:54:35.069486+00:00", "trade", 14.24, 240.0]
["2026-09-02T13:54:35.069496+00:00", "trade", 14.2354, 240.0]
["2026-09-02T13:54:35.069976+00:00", "trade", 14.24, 19.0]
["2026-09-02T13:54:35.069985+00:00", "trade", 14.2362, 19.0]
["2026-09-02T13:54:35.070123+00:00", "trade", 14.2362, 230.0]
["2026-09-02T13:54:35.070243+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.070421+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.070922+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.071403+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.073096+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.080365+00:00", "trade", 14.235, 1.0]
["2026-09-02T13:54:35.080784+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.081289+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.081448+00:00", "trade", 14.2377, 1.0]
["2026-09-02T13:54:35.081767+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.082121+00:00", "trade", 14.235, 1.0]
["2026-09-02T13:54:35.082533+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.083036+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.083278+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.083473+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.083840+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.084330+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.084339+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.084352+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.101112+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.110076+00:00", "trade", 14.235, 1.0]
["2026-09-02T13:54:35.113502+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.113509+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.113513+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:54:35.113515+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:54:35.113515+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.113516+00:00", "trade", 14.24, 48.0]
["2026-09-02T13:54:35.113537+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.113543+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:54:35.113543+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.113547+00:00", "trade", 14.24, 14.0]
["2026-09-02T13:54:35.113550+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.113557+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.113564+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.113571+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.113577+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.113584+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.113590+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:35.113622+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:35.113627+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:35.113633+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:35.113641+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:35.113648+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:35.113654+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:35.113661+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:35.113668+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:35.113675+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:35.113705+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:35.113769+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:35.113797+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:35.114201+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:35.114223+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:35.114638+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:35.115792+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:54:35.115820+00:00", "trade", 14.245, 1.0]
["2026-09-02T13:54:35.116361+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:35.116418+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:35.116426+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:35.116436+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:35.116453+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:35.116455+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:35.116524+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:35.116540+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:35.116563+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:35.116573+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:35.116582+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:35.116621+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:35.116628+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:35.117231+00:00", "trade", 14.236, 50.0]
["2026-09-02T13:54:35.118545+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:35.133252+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:35.136995+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:35.149246+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:36.028405+00:00", "trade", 14.24, 166.0]
["2026-09-02T13:54:37.029329+00:00", "trade", 14.245, 300.0]
["2026-09-02T13:54:37.029899+00:00", "trade", 14.245, 200.0]
["2026-09-02T13:54:37.848402+00:00", "trade", 14.24, 20.0]
["2026-09-02T13:54:38.785831+00:00", "trade", 14.2412, 1.0]
["2026-09-02T13:54:39.309725+00:00", "trade", 14.1675, 10.0]
["2026-09-02T13:54:39.326892+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:54:39.326959+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:39.326966+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:39.562433+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:39.562464+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:39.715177+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:54:39.715338+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:54:39.805920+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.274776+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.274783+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.274792+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.274848+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.274849+00:00", "trade", 14.24, 489.0]
["2026-09-02T13:54:40.274862+00:00", "trade", 14.24, 90.0]
["2026-09-02T13:54:40.274863+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:54:40.274863+00:00", "trade", 14.24, 10.0]
["2026-09-02T13:54:40.274878+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:54:40.274881+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.274888+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.274895+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.274934+00:00", "trade", 14.24, 254.0]
["2026-09-02T13:54:40.274934+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:40.274935+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:54:40.274954+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.274968+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.274981+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.274988+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.274994+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.275008+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.275021+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.275035+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.275157+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.275202+00:00", "trade", 14.24, 2.0]
["2026-09-02T13:54:40.275314+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.275509+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.278226+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.278618+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.340793+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.340809+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.341189+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.341246+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.341510+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.341669+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.341680+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.341704+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.341748+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.341762+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.342110+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.342344+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.342579+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.342610+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.343093+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.348058+00:00", "trade", 14.2375, 100.0]
["2026-09-02T13:54:40.351143+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.351607+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.351610+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.375610+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.375966+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.376001+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:40.376372+00:00", "trade", 14.23, 8.0]
["2026-09-02T13:54:40.480719+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.481204+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.481224+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.481474+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.481682+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.520994+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.591752+00:00", "trade", 14.235, 140.0]
["2026-09-02T13:54:40.592149+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.592197+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.592288+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.592895+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.593376+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:54:40.593377+00:00", "trade", 14.24, 48.0]
["2026-09-02T13:54:40.593378+00:00", "trade", 14.24, 10.0]
["2026-09-02T13:54:40.593383+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:40.593385+00:00", "trade", 14.24, 200.0]
["2026-09-02T13:54:40.593401+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:40.593409+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.593438+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.593445+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.593458+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:40.593472+00:00", "quote", 14.24, 14.24]
["2026-09-02T13:54:40.593479+00:00", "quote", 14.24, 14.24]
["2026-09-02T13:54:40.593513+00:00", "quote", 14.24, 14.24]
["2026-09-02T13:54:40.593543+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.593829+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.595075+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.595302+00:00", "trade", 14.24, 5.0]
["2026-09-02T13:54:40.598557+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.601598+00:00", "trade", 14.2499, 1.0]
["2026-09-02T13:54:40.623910+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.623937+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.624543+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.691592+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.691934+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.691997+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.692174+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.776391+00:00", "trade", 14.245, 200.0]
["2026-09-02T13:54:40.776435+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:40.933448+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:40.933759+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:40.934240+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.137580+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.137892+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.315345+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.315359+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:41.315401+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.315741+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:41.315755+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:41.315762+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:41.315789+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:41.316471+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.316475+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:41.316842+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.316872+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.316874+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:41.316886+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.316907+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:41.317159+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:54:41.317212+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.317234+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.317323+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.317344+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:41.317366+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:41.317374+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.317874+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.318026+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.318438+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:54:41.342473+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:41.343224+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:41.368100+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:42.525332+00:00", "trade", 14.24, 1000.0]
["2026-09-02T13:54:42.601418+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:42.601450+00:00", "trade", 14.245, 7.0]
["2026-09-02T13:54:43.102586+00:00", "trade", 14.245, 180.0]
["2026-09-02T13:54:43.446573+00:00", "trade", 14.245, 20.0]
["2026-09-02T13:54:43.945232+00:00", "trade", 14.245, 1000.0]
["2026-09-02T13:54:44.352044+00:00", "trade", 14.25, 21.0]
["2026-09-02T13:54:44.816327+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:44.864831+00:00", "trade", 14.245, 200.0]
["2026-09-02T13:54:45.064965+00:00", "trade", 14.169, 10.0]
["2026-09-02T13:54:45.294068+00:00", "trade", 14.2342, 5.0]
["2026-09-02T13:54:45.804219+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:46.842308+00:00", "trade", 14.2477, 1.0]
["2026-09-02T13:54:46.842682+00:00", "trade", 14.2477, 1.0]
["2026-09-02T13:54:46.940418+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:47.394032+00:00", "trade", 14.25, 3.0]
["2026-09-02T13:54:47.394085+00:00", "trade", 14.245, 3.0]
["2026-09-02T13:54:47.584283+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:47.590238+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:47.639272+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:47.779195+00:00", "trade", 14.245, 17.0]
["2026-09-02T13:54:47.791034+00:00", "trade", 14.245, 18.0]
["2026-09-02T13:54:48.152668+00:00", "trade", 14.2111, 30.0]
["2026-09-02T13:54:48.172581+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:48.667242+00:00", "trade", 14.2365, 600.0]
["2026-09-02T13:54:49.241239+00:00", "trade", 14.25, 6.0]
["2026-09-02T13:54:49.241302+00:00", "trade", 14.25, 8.0]
["2026-09-02T13:54:49.241364+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:54:49.242034+00:00", "trade", 14.25, 7.0]
["2026-09-02T13:54:49.836049+00:00", "trade", 14.1696, 10.0]
["2026-09-02T13:54:50.029763+00:00", "trade", 14.2499, 2000.0]
["2026-09-02T13:54:51.889828+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:51.989838+00:00", "trade", 14.2495, 635.0]
["2026-09-02T13:54:52.112795+00:00", "trade", 14.2401, 301.0]
["2026-09-02T13:54:52.115634+00:00", "trade", 14.245, 301.0]
["2026-09-02T13:54:52.151171+00:00", "trade", 14.245, 39.0]
["2026-09-02T13:54:52.274048+00:00", "trade", 14.245, 200.0]
["2026-09-02T13:54:52.274049+00:00", "trade", 14.245, 1.0]
["2026-09-02T13:54:53.129711+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:53.129730+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:53.129750+00:00", "trade", 14.25, 5.0]
["2026-09-02T13:54:53.129750+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:53.130112+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:53.131982+00:00", "trade", 14.245, 3.0]
["2026-09-02T13:54:53.141176+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:53.141183+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:53.319535+00:00", "trade", 14.24, 250.0]
["2026-09-02T13:54:53.766876+00:00", "trade", 14.24, 5.0]
["2026-09-02T13:54:55.019591+00:00", "trade", 14.25, 400.0]
["2026-09-02T13:54:55.023914+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:55.071760+00:00", "trade", 14.1714, 10.0]
["2026-09-02T13:54:56.055609+00:00", "trade", 14.1309, 100.0]
["2026-09-02T13:54:56.222798+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:54:56.573945+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:56.580721+00:00", "trade", 14.245, 900.0]
["2026-09-02T13:54:56.646480+00:00", "trade", 14.2434, 100.0]
["2026-09-02T13:54:56.816907+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:58.513223+00:00", "trade", 14.24, 1.0]
["2026-09-02T13:54:58.513224+00:00", "trade", 14.24, 7.0]
["2026-09-02T13:54:58.617552+00:00", "trade", 14.245, 10.0]
["2026-09-02T13:54:58.623957+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:58.623964+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:58.623971+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:58.623985+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:58.623992+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:58.623998+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:58.624044+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:54:58.624046+00:00", "trade", 14.24, 43.0]
["2026-09-02T13:54:58.625265+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:58.705502+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:58.907835+00:00", "trade", 14.2401, 100.0]
["2026-09-02T13:54:58.959357+00:00", "trade", 14.24, 30.0]
["2026-09-02T13:54:59.260532+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:59.354942+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:59.355711+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:59.569803+00:00", "trade", 14.24, 99.0]
["2026-09-02T13:54:59.616884+00:00", "trade", 14.24, 99.0]
["2026-09-02T13:54:59.620152+00:00", "trade", 14.2402, 99.0]
["2026-09-02T13:54:59.693196+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:59.740478+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:59.740573+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:59.905602+00:00", "trade", 14.25, 54.0]
["2026-09-02T13:54:59.905612+00:00", "trade", 14.245, 54.0]
["2026-09-02T13:54:59.905679+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:54:59.905707+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:54:59.905856+00:00", "trade", 14.245, 46.0]
["2026-09-02T13:55:00.005843+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.018995+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.071473+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.110536+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111632+00:00", "trade", 14.25, 1000.0]
["2026-09-02T13:55:00.111633+00:00", "trade", 14.25, 25.0]
["2026-09-02T13:55:00.111634+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111635+00:00", "trade", 14.25, 75.0]
["2026-09-02T13:55:00.111636+00:00", "trade", 14.25, 20.0]
["2026-09-02T13:55:00.111640+00:00", "trade", 14.25, 45.0]
["2026-09-02T13:55:00.111640+00:00", "trade", 14.25, 17.0]
["2026-09-02T13:55:00.111643+00:00", "trade", 14.25, 25.0]
["2026-09-02T13:55:00.111643+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:00.111648+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:00.111648+00:00", "trade", 14.25, 15.0]
["2026-09-02T13:55:00.111650+00:00", "trade", 14.25, 255.0]
["2026-09-02T13:55:00.111650+00:00", "trade", 14.25, 1400.0]
["2026-09-02T13:55:00.111651+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111655+00:00", "trade", 14.25, 26.0]
["2026-09-02T13:55:00.111674+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111691+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111699+00:00", "trade", 14.25, 64.0]
["2026-09-02T13:55:00.111774+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111804+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111811+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111815+00:00", "trade", 14.25, 10.0]
["2026-09-02T13:55:00.111816+00:00", "trade", 14.25, 25.0]
["2026-09-02T13:55:00.111817+00:00", "trade", 14.25, 10.0]
["2026-09-02T13:55:00.111819+00:00", "trade", 14.25, 3.0]
["2026-09-02T13:55:00.111831+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111870+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111877+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111892+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111899+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111914+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111929+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111936+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111944+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111952+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111956+00:00", "trade", 14.25, 53.0]
["2026-09-02T13:55:00.111959+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.111980+00:00", "trade", 14.25, 320.0]
["2026-09-02T13:55:00.111982+00:00", "trade", 14.25, 47.0]
["2026-09-02T13:55:00.111989+00:00", "trade", 14.25, 73.0]
["2026-09-02T13:55:00.112018+00:00", "trade", 14.25, 326.0]
["2026-09-02T13:55:00.112040+00:00", "trade", 14.25, 27.0]
["2026-09-02T13:55:00.112100+00:00", "trade", 14.25, 27.0]
["2026-09-02T13:55:00.112104+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:00.112116+00:00", "trade", 14.25, 174.0]
["2026-09-02T13:55:00.112211+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.112233+00:00", "trade", 14.25, 50.0]
["2026-09-02T13:55:00.112234+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.112242+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.112245+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:00.112245+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:00.112245+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:00.112249+00:00", "trade", 14.25, 817.0]
["2026-09-02T13:55:00.112253+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.112254+00:00", "trade", 14.25, 59.0]
["2026-09-02T13:55:00.112261+00:00", "trade", 14.25, 40.0]
["2026-09-02T13:55:00.112269+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.112272+00:00", "trade", 14.25, 40.0]
["2026-09-02T13:55:00.112349+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:00.112362+00:00", "trade", 14.25, 521.0]
["2026-09-02T13:55:00.112365+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:55:00.112365+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:55:00.112365+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:55:00.112368+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:00.112369+00:00", "trade", 14.25, 50.0]
["2026-09-02T13:55:00.112371+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:55:00.112373+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:00.112373+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:00.112411+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:00.112422+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:00.112424+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:00.112482+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:00.112493+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.112502+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.112507+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.112509+00:00", "trade", 14.25, 60.0]
["2026-09-02T13:55:00.112512+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.112514+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.112521+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.112572+00:00", "trade", 14.25, 180.0]
["2026-09-02T13:55:00.112589+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.112744+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.112779+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.112824+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.112863+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:55:00.112972+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.113212+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.113689+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:55:00.114229+00:00", "trade", 14.25, 20.0]
["2026-09-02T13:55:00.114340+00:00", "trade", 14.25, 7.0]
["2026-09-02T13:55:00.114424+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.114431+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.114451+00:00", "trade", 14.25, 5.0]
["2026-09-02T13:55:00.114677+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.114883+00:00", "trade", 14.25, 300.0]
["2026-09-02T13:55:00.114999+00:00", "trade", 14.25, 10.0]
["2026-09-02T13:55:00.116393+00:00", "trade", 14.25, 500.0]
["2026-09-02T13:55:00.118167+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:55:00.118341+00:00", "trade", 14.25, 8.0]
["2026-09-02T13:55:00.118351+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.124387+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.130114+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:00.130327+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:00.131033+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:00.131044+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:00.131162+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.131454+00:00", "trade", 14.255, 34.0]
["2026-09-02T13:55:00.131944+00:00", "trade", 14.251, 150.0]
["2026-09-02T13:55:00.132020+00:00", "trade", 14.251, 700.0]
["2026-09-02T13:55:00.142774+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.142799+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.142805+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.142829+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.187010+00:00", "trade", 14.176, 10.0]
["2026-09-02T13:55:00.313015+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.314020+00:00", "trade", 14.26, 1000.0]
["2026-09-02T13:55:00.314683+00:00", "trade", 14.26, 10.0]
["2026-09-02T13:55:00.314866+00:00", "trade", 14.26, 1.0]
["2026-09-02T13:55:00.318889+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.320471+00:00", "trade", 14.255, 5.0]
["2026-09-02T13:55:00.435390+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.435576+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.445303+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.503149+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.607438+00:00", "trade", 14.256, 25.0]
["2026-09-02T13:55:00.613178+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.613696+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.614123+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.614578+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.617428+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.623121+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.628422+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.628637+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.628917+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.628939+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.629334+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.629382+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.638385+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.638838+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.721125+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.930286+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:55:00.980422+00:00", "trade", 14.255, 200.0]
["2026-09-02T13:55:00.994040+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.994066+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:00.995208+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:01.019884+00:00", "trade", 14.1795, 8.0]
["2026-09-02T13:55:01.019944+00:00", "trade", 14.1811, 34.0]
["2026-09-02T13:55:01.019981+00:00", "trade", 14.1811, 99.0]
["2026-09-02T13:55:01.020013+00:00", "trade", 14.1795, 48.0]
["2026-09-02T13:55:01.032580+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:01.082462+00:00", "trade", 14.255, 300.0]
["2026-09-02T13:55:01.093240+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:01.105790+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:01.105817+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:01.112591+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:01.112657+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:01.158226+00:00", "trade", 14.255, 300.0]
["2026-09-02T13:55:01.208523+00:00", "trade", 14.255, 300.0]
["2026-09-02T13:55:01.298078+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:01.298079+00:00", "trade", 14.25, 50.0]
["2026-09-02T13:55:01.298080+00:00", "trade", 14.25, 54.0]
["2026-09-02T13:55:01.298081+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:55:01.298083+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:55:01.298086+00:00", "trade", 14.25, 30.0]
["2026-09-02T13:55:01.298093+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:01.298107+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:01.298119+00:00", "trade", 14.25, 270.0]
["2026-09-02T13:55:01.298121+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:01.298134+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:01.298139+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:55:01.298142+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:01.298145+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:01.298149+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:01.298169+00:00", "trade", 14.25, 99.0]
["2026-09-02T13:55:01.298176+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.298183+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.298190+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.298196+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.298203+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.298223+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.298243+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.298249+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.298256+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.298269+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.298696+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.298812+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.299017+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.299034+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.299658+00:00", "trade", 14.25, 1586.0]
["2026-09-02T13:55:01.300187+00:00", "trade", 14.25, 1586.0]
["2026-09-02T13:55:01.300214+00:00", "trade", 14.255, 2200.0]
["2026-09-02T13:55:01.300720+00:00", "trade", 14.255, 1000.0]
["2026-09-02T13:55:01.303149+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.315184+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:55:01.315391+00:00", "trade", 14.255, 200.0]
["2026-09-02T13:55:01.331257+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:55:01.331296+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.331303+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.331992+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.332044+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.347082+00:00", "trade", 14.2495, 15.0]
["2026-09-02T13:55:01.398170+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.607651+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.608394+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.608839+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:01.911005+00:00", "trade", 14.245, 40.0]
["2026-09-02T13:55:02.160465+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:02.685035+00:00", "trade", 14.2495, 94.0]
["2026-09-02T13:55:02.686828+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:03.005404+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:03.008249+00:00", "trade", 14.245, 35.0]
["2026-09-02T13:55:03.009611+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:03.585646+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:03.612780+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:03.721656+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:03.770489+00:00", "trade", 14.25, 54.0]
["2026-09-02T13:55:03.770490+00:00", "trade", 14.25, 10.0]
["2026-09-02T13:55:03.770507+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:03.770514+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:03.770527+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:03.770541+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:03.770548+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:03.770556+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:03.770841+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:03.770917+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:03.770945+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:03.770952+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:03.770961+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:03.770975+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:03.770983+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:03.770993+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:03.771047+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:03.771049+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:03.771367+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:03.771544+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:03.771600+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:03.771608+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:03.771852+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:03.771871+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:03.772231+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:03.772684+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:03.775759+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:03.777485+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:03.788257+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:03.802386+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:03.802884+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:03.803109+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:03.842589+00:00", "trade", 14.255, 34.0]
["2026-09-02T13:55:03.843378+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:03.845836+00:00", "trade", 14.255, 34.0]
["2026-09-02T13:55:04.533490+00:00", "trade", 14.25, 10.0]
["2026-09-02T13:55:04.651951+00:00", "trade", 14.2514, 32.0]
["2026-09-02T13:55:04.816092+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:05.095569+00:00", "trade", 14.255, 1100.0]
["2026-09-02T13:55:06.556595+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:06.557871+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:06.558190+00:00", "trade", 14.255, 200.0]
["2026-09-02T13:55:06.558345+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:06.560314+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:06.560347+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:06.560765+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:06.563789+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:06.564460+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:06.645399+00:00", "trade", 14.1796, 11.0]
["2026-09-02T13:55:06.777654+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:06.867768+00:00", "trade", 14.26, 14.0]
["2026-09-02T13:55:06.867804+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:06.868209+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:06.868654+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:06.869082+00:00", "trade", 14.26, 8.0]
["2026-09-02T13:55:06.869127+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:06.869449+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:06.879701+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:07.137055+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:07.137876+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:07.341661+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:07.341689+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:07.343804+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:07.376188+00:00", "trade", 14.255, 50.0]
["2026-09-02T13:55:07.768091+00:00", "trade", 14.1797, 100.0]
["2026-09-02T13:55:08.276937+00:00", "trade", 14.255, 37.0]
["2026-09-02T13:55:08.760113+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:08.843737+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:08.843767+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:08.873285+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.242727+00:00", "trade", 14.258, 1000.0]
["2026-09-02T13:55:09.242810+00:00", "trade", 14.26, 15.0]
["2026-09-02T13:55:09.242812+00:00", "trade", 14.26, 22.0]
["2026-09-02T13:55:09.242816+00:00", "trade", 14.26, 25.0]
["2026-09-02T13:55:09.242816+00:00", "trade", 14.26, 28.0]
["2026-09-02T13:55:09.242817+00:00", "trade", 14.26, 298.0]
["2026-09-02T13:55:09.242833+00:00", "trade", 14.26, 102.0]
["2026-09-02T13:55:09.242834+00:00", "trade", 14.26, 31.0]
["2026-09-02T13:55:09.242852+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.242860+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.242872+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.242886+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.242893+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.242900+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.242906+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.242912+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.242940+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.242946+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.243051+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.243058+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.243073+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.243079+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.243086+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.243094+00:00", "trade", 14.26, 20.0]
["2026-09-02T13:55:09.243100+00:00", "trade", 14.26, 10.0]
["2026-09-02T13:55:09.243103+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:09.243180+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.243188+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.243263+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.243270+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.243323+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:09.243368+00:00", "trade", 14.26, 6.0]
["2026-09-02T13:55:09.243396+00:00", "trade", 14.26, 10.0]
["2026-09-02T13:55:09.243398+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:09.243398+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:09.243399+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:55:09.243399+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:55:09.243411+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:55:09.243420+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:55:09.243426+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.243472+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.243480+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.243487+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.243493+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.243506+00:00", "trade", 14.26, 1.0]
["2026-09-02T13:55:09.243533+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.243573+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.243852+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.243911+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.243922+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.244051+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.244107+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.244141+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.244287+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.244312+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.244680+00:00", "trade", 14.26, 10.0]
["2026-09-02T13:55:09.244985+00:00", "trade", 14.255, 5.0]
["2026-09-02T13:55:09.247365+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:55:09.249465+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.249495+00:00", "trade", 14.27, 27.0]
["2026-09-02T13:55:09.249721+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.249919+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.264117+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.274834+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.292226+00:00", "trade", 14.27, 7.0]
["2026-09-02T13:55:09.292291+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:55:09.293185+00:00", "trade", 14.27, 7.0]
["2026-09-02T13:55:09.293654+00:00", "trade", 14.27, 32.0]
["2026-09-02T13:55:09.293654+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293655+00:00", "trade", 14.27, 15.0]
["2026-09-02T13:55:09.293657+00:00", "trade", 14.27, 18.0]
["2026-09-02T13:55:09.293658+00:00", "trade", 14.27, 25.0]
["2026-09-02T13:55:09.293662+00:00", "trade", 14.27, 26.0]
["2026-09-02T13:55:09.293662+00:00", "trade", 14.27, 57.0]
["2026-09-02T13:55:09.293689+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293693+00:00", "trade", 14.27, 2343.0]
["2026-09-02T13:55:09.293709+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293719+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293733+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293740+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293746+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293753+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293761+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293767+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293774+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293877+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293898+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293936+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293939+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293946+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293953+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.293976+00:00", "trade", 14.27, 50.0]
["2026-09-02T13:55:09.294054+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.294099+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.294146+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.294153+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.294171+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.294178+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.294192+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.294206+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.294219+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.294244+00:00", "trade", 14.27, 5.0]
["2026-09-02T13:55:09.294245+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.294253+00:00", "trade", 14.27, 8.0]
["2026-09-02T13:55:09.294269+00:00", "trade", 14.27, 15.0]
["2026-09-02T13:55:09.294269+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:09.294270+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:55:09.294270+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:55:09.294279+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:55:09.294297+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:55:09.294304+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:55:09.294312+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:55:09.294319+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:55:09.294326+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:55:09.294333+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:55:09.294335+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.294343+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.294350+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.294356+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.294360+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.294363+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.294550+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.294804+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.294859+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.294870+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.294893+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.294921+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.294942+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.295337+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.296061+00:00", "trade", 14.27, 1000.0]
["2026-09-02T13:55:09.298558+00:00", "trade", 14.28, 700.0]
["2026-09-02T13:55:09.298722+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.300389+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.301265+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.320044+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.320491+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.324203+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.324227+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:09.354620+00:00", "trade", 14.2777, 1.0]
["2026-09-02T13:55:09.380667+00:00", "trade", 14.2777, 10.0]
["2026-09-02T13:55:09.632237+00:00", "trade", 14.1912, 500.0]
["2026-09-02T13:55:09.793392+00:00", "trade", 14.2777, 10.0]
["2026-09-02T13:55:10.020903+00:00", "trade", 14.226, 15.0]
["2026-09-02T13:55:10.021906+00:00", "trade", 14.275, 35.0]
["2026-09-02T13:55:10.285018+00:00", "trade", 14.275, 10.0]
["2026-09-02T13:55:10.618346+00:00", "trade", 14.1816, 8.0]
["2026-09-02T13:55:10.815900+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:10.815926+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:10.842718+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:11.056206+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:11.056232+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:11.117593+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:11.127303+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:11.127330+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:11.184753+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:11.336860+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:11.816142+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:11.816835+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:11.816862+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.024786+00:00", "trade", 14.2701, 2500.0]
["2026-09-02T13:55:12.067139+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.337059+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:55:12.337061+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:55:12.337836+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.338301+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.663735+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:55:12.663737+00:00", "trade", 14.275, 35.0]
["2026-09-02T13:55:12.663738+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:55:12.663740+00:00", "trade", 14.28, 25.0]
["2026-09-02T13:55:12.663743+00:00", "trade", 14.28, 80.0]
["2026-09-02T13:55:12.663743+00:00", "trade", 14.28, 15.0]
["2026-09-02T13:55:12.663746+00:00", "trade", 14.28, 22.0]
["2026-09-02T13:55:12.663747+00:00", "trade", 14.28, 25.0]
["2026-09-02T13:55:12.663751+00:00", "trade", 14.28, 28.0]
["2026-09-02T13:55:12.663751+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:55:12.663755+00:00", "trade", 14.28, 63.0]
["2026-09-02T13:55:12.663787+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.663794+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.663800+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.663807+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.663820+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.663826+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.663841+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.663924+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.663931+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.663939+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.663945+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.663963+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:55:12.663963+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:55:12.663968+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:55:12.663972+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:55:12.663982+00:00", "trade", 14.28, 275.0]
["2026-09-02T13:55:12.664037+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.664045+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.664113+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.664134+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:12.664163+00:00", "trade", 14.28, 99.0]
["2026-09-02T13:55:12.664185+00:00", "trade", 14.28, 30.0]
["2026-09-02T13:55:12.664200+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:55:12.664204+00:00", "trade", 14.28, 400.0]
["2026-09-02T13:55:12.664204+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:55:12.664204+00:00", "trade", 14.28, 20.0]
["2026-09-02T13:55:12.664204+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:55:12.664223+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:55:12.664238+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:55:12.664270+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.664276+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.664283+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.664290+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.664297+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.664305+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.664323+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.664386+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.664765+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.664807+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.664978+00:00", "trade", 14.28, 9.0]
["2026-09-02T13:55:12.665136+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.665313+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.665321+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.665406+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.665488+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.666002+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.668809+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.679961+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:55:12.680324+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.694377+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.721331+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.820625+00:00", "trade", 14.285, 50.0]
["2026-09-02T13:55:12.853296+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.853322+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:12.853973+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:13.005909+00:00", "trade", 14.2823, 5.0]
["2026-09-02T13:55:13.110125+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:13.167578+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:13.387003+00:00", "trade", 14.1837, 10.0]
["2026-09-02T13:55:13.901770+00:00", "trade", 14.2134, 800.0]
["2026-09-02T13:55:14.158433+00:00", "trade", 14.285, 20.0]
["2026-09-02T13:55:14.342928+00:00", "trade", 14.2823, 97.0]
["2026-09-02T13:55:14.548248+00:00", "trade", 14.2823, 3.0]
["2026-09-02T13:55:14.548608+00:00", "trade", 14.2823, 1.0]
["2026-09-02T13:55:14.610692+00:00", "trade", 14.285, 2.0]
["2026-09-02T13:55:14.833428+00:00", "trade", 14.2805, 10.0]
["2026-09-02T13:55:15.162639+00:00", "trade", 14.2899, 300.0]
["2026-09-02T13:55:15.166122+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:55:15.434474+00:00", "trade", 14.2877, 5.0]
["2026-09-02T13:55:15.748675+00:00", "trade", 14.2823, 1.0]
["2026-09-02T13:55:16.787366+00:00", "trade", 14.285, 50.0]
["2026-09-02T13:55:17.452402+00:00", "trade", 14.2823, 665.0]
["2026-09-02T13:55:17.452526+00:00", "trade", 14.2823, 1.0]
["2026-09-02T13:55:17.458001+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:55:17.458064+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:55:17.816279+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:17.816306+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:17.817441+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:17.830520+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:17.955524+00:00", "trade", 14.2877, 1.0]
["2026-09-02T13:55:17.972701+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:17.976466+00:00", "trade", 14.2877, 1.0]
["2026-09-02T13:55:18.173215+00:00", "trade", 14.2877, 1.0]
["2026-09-02T13:55:18.219836+00:00", "trade", 14.2469, 600.0]
["2026-09-02T13:55:18.684314+00:00", "trade", 14.285, 2.0]
["2026-09-02T13:55:19.001300+00:00", "trade", 14.285, 200.0]
["2026-09-02T13:55:19.100378+00:00", "trade", 14.29, 8.0]
["2026-09-02T13:55:19.103665+00:00", "trade", 14.29, 25.0]
["2026-09-02T13:55:19.103665+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:19.103666+00:00", "trade", 14.29, 15.0]
["2026-09-02T13:55:19.103668+00:00", "trade", 14.29, 20.0]
["2026-09-02T13:55:19.103670+00:00", "trade", 14.29, 2.0]
["2026-09-02T13:55:19.103673+00:00", "trade", 14.29, 25.0]
["2026-09-02T13:55:19.103673+00:00", "trade", 14.29, 26.0]
["2026-09-02T13:55:19.103675+00:00", "trade", 14.29, 1000.0]
["2026-09-02T13:55:19.103697+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:19.103709+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:19.103716+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:19.103723+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:19.103729+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:19.103742+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:19.103749+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:19.103755+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:19.103762+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:19.103769+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:19.103779+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:55:19.103782+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:19.103784+00:00", "trade", 14.29, 20.0]
["2026-09-02T13:55:19.103785+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:55:19.103794+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:19.103814+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:19.103850+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:19.103950+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:55:19.104020+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.104027+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.104041+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.104055+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.104062+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.104068+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.104202+00:00", "trade", 14.29, 10.0]
["2026-09-02T13:55:19.104303+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.104526+00:00", "trade", 14.29, 150.0]
["2026-09-02T13:55:19.104588+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:55:19.104677+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.104697+00:00", "trade", 14.3, 18.0]
["2026-09-02T13:55:19.104704+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.104722+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.104750+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.105122+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.105800+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.106467+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.106838+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.106848+00:00", "trade", 14.3, 600.0]
["2026-09-02T13:55:19.106854+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.106858+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.106881+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.107362+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.107406+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.107545+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.108102+00:00", "trade", 14.285, 3.0]
["2026-09-02T13:55:19.108133+00:00", "trade", 14.3, 600.0]
["2026-09-02T13:55:19.108149+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:55:19.108155+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.108160+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.108348+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.108786+00:00", "trade", 14.3, 178.0]
["2026-09-02T13:55:19.111032+00:00", "trade", 14.3, 5.0]
["2026-09-02T13:55:19.120145+00:00", "trade", 14.2999, 44.0]
["2026-09-02T13:55:19.120662+00:00", "trade", 14.2999, 5131.0]
["2026-09-02T13:55:19.126083+00:00", "trade", 14.2999, 449.0]
["2026-09-02T13:55:19.132355+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.134098+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.134123+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.134365+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.140778+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:55:19.140779+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:55:19.140780+00:00", "trade", 14.3, 30.0]
["2026-09-02T13:55:19.140782+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.140785+00:00", "trade", 14.3, 11.0]
["2026-09-02T13:55:19.140785+00:00", "trade", 14.3, 15.0]
["2026-09-02T13:55:19.140787+00:00", "trade", 14.3, 24.0]
["2026-09-02T13:55:19.140789+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.140794+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:55:19.140794+00:00", "trade", 14.3, 2300.0]
["2026-09-02T13:55:19.140794+00:00", "trade", 14.3, 28.0]
["2026-09-02T13:55:19.140797+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:55:19.140803+00:00", "trade", 14.3, 800.0]
["2026-09-02T13:55:19.140803+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.140803+00:00", "trade", 14.3, 4.0]
["2026-09-02T13:55:19.140805+00:00", "trade", 14.3, 223.0]
["2026-09-02T13:55:19.140812+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.140812+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.140827+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.140838+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.140868+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:55:19.140871+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:55:19.140873+00:00", "trade", 14.3, 4000.0]
["2026-09-02T13:55:19.140875+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.140877+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.140878+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.140883+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:55:19.140888+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:55:19.140893+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.140897+00:00", "trade", 14.3, 900.0]
["2026-09-02T13:55:19.140897+00:00", "trade", 14.3, 313.0]
["2026-09-02T13:55:19.140898+00:00", "trade", 14.3, 1130.0]
["2026-09-02T13:55:19.140905+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:55:19.140941+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.140961+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.140967+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.140974+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.140980+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.140987+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.140990+00:00", "trade", 14.3, 166.0]
["2026-09-02T13:55:19.140990+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:55:19.140994+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.141000+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.141007+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.141014+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.141144+00:00", "trade", 14.3, 8.0]
["2026-09-02T13:55:19.141166+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:19.141175+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.141176+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.141194+00:00", "trade", 14.3, 1000.0]
["2026-09-02T13:55:19.141197+00:00", "trade", 14.3, 31.0]
["2026-09-02T13:55:19.141197+00:00", "trade", 14.3, 400.0]
["2026-09-02T13:55:19.141197+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:55:19.141197+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:55:19.141252+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:55:19.141265+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.141279+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.141285+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.141292+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.141297+00:00", "trade", 14.3, 35.0]
["2026-09-02T13:55:19.141300+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.141449+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.141454+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.141467+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.141485+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.141496+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.141802+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.141822+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.141966+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.142005+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.142187+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.142240+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:19.142606+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.142686+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.152090+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.155654+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:55:19.155656+00:00", "trade", 14.305, 200.0]
["2026-09-02T13:55:19.156999+00:00", "trade", 14.305, 200.0]
["2026-09-02T13:55:19.157832+00:00", "trade", 14.305, 400.0]
["2026-09-02T13:55:19.157846+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:55:19.157887+00:00", "trade", 14.305, 120.0]
["2026-09-02T13:55:19.158654+00:00", "trade", 14.305, 200.0]
["2026-09-02T13:55:19.159358+00:00", "trade", 14.305, 300.0]
["2026-09-02T13:55:19.160318+00:00", "trade", 14.305, 400.0]
["2026-09-02T13:55:19.160331+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:55:19.163068+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:55:19.169001+00:00", "trade", 14.305, 500.0]
["2026-09-02T13:55:19.179307+00:00", "trade", 14.305, 300.0]
["2026-09-02T13:55:19.180780+00:00", "trade", 14.305, 200.0]
["2026-09-02T13:55:19.180827+00:00", "trade", 14.305, 180.0]
["2026-09-02T13:55:19.185201+00:00", "trade", 14.305, 500.0]
["2026-09-02T13:55:19.348948+00:00", "trade", 14.305, 200.0]
["2026-09-02T13:55:19.442314+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.445352+00:00", "trade", 14.1924, 10.0]
["2026-09-02T13:55:19.445772+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:19.823793+00:00", "trade", 14.3077, 2.0]
["2026-09-02T13:55:20.815601+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:20.815626+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:20.987832+00:00", "trade", 14.305, 125.0]
["2026-09-02T13:55:20.991612+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:21.423950+00:00", "trade", 14.3051, 4000.0]
["2026-09-02T13:55:21.507565+00:00", "trade", 14.305, 200.0]
["2026-09-02T13:55:21.514287+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:55:21.514751+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:55:21.514796+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:21.514825+00:00", "trade", 14.305, 200.0]
["2026-09-02T13:55:21.816428+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:21.817141+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:21.817166+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:21.982175+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:55:21.985588+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:21.985611+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:55:22.009733+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.009752+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.009766+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.009780+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.009787+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.009802+00:00", "trade", 14.305, 400.0]
["2026-09-02T13:55:22.009803+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:55:22.009805+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:22.009805+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:55:22.009875+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.009938+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:55:22.009939+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:22.009941+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:55:22.009942+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:55:22.009967+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.009972+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.009992+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.010006+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.010013+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.010033+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.010040+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.010047+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.010234+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.010320+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:55:22.010472+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:55:22.010635+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:55:22.010830+00:00", "trade", 14.3, 84.0]
["2026-09-02T13:55:22.010941+00:00", "trade", 14.3, 374.0]
["2026-09-02T13:55:22.010955+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:55:22.010998+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.011354+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.011378+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.011904+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.016206+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:22.016207+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:55:22.016210+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:55:22.016210+00:00", "trade", 14.3, 350.0]
["2026-09-02T13:55:22.016213+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:55:22.016228+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.016235+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.016242+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.016248+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.016255+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.016289+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.016646+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:55:22.016687+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.016783+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.016792+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:22.016841+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.016916+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:22.016958+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.017017+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.017028+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.017141+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.017189+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.037257+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.047485+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.080662+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:22.116400+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:23.097803+00:00", "trade", 14.295, 1.0]
["2026-09-02T13:55:23.273193+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:23.273403+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:23.414933+00:00", "trade", 14.295, 1.0]
["2026-09-02T13:55:23.618388+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:55:23.619188+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:23.620121+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:23.620179+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:23.620946+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:23.621179+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:24.068420+00:00", "trade", 14.295, 1.0]
["2026-09-02T13:55:24.459106+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:24.864295+00:00", "trade", 14.1953, 10.0]
["2026-09-02T13:55:24.876211+00:00", "trade", 14.3, 250.0]
["2026-09-02T13:55:25.003220+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:25.035730+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:25.057338+00:00", "trade", 14.295, 1.0]
["2026-09-02T13:55:25.160785+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:25.213304+00:00", "trade", 14.295, 4.0]
["2026-09-02T13:55:25.213306+00:00", "trade", 14.3, 310.0]
["2026-09-02T13:55:25.255991+00:00", "trade", 14.2997, 1166.0]
["2026-09-02T13:55:25.444179+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:55:25.520310+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:55:25.521121+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:55:25.521512+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:55:25.521878+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:55:25.521897+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:55:25.521967+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:55:25.522029+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:55:25.522086+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:55:25.522144+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:55:25.522200+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:55:25.522245+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:55:25.522258+00:00", "trade", 14.3, 240.0]
["2026-09-02T13:55:26.196819+00:00", "trade", 14.1965, 11.0]
["2026-09-02T13:55:26.202822+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.292844+00:00", "trade", 14.2999, 153.0]
["2026-09-02T13:55:26.315646+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.315671+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.635479+00:00", "trade", 14.3, 708.0]
["2026-09-02T13:55:26.635812+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:55:26.635876+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:26.636349+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.636909+00:00", "trade", 14.295, 200.0]
["2026-09-02T13:55:26.636910+00:00", "trade", 14.295, 12.0]
["2026-09-02T13:55:26.636911+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.636914+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:55:26.636914+00:00", "trade", 14.3, 20.0]
["2026-09-02T13:55:26.636918+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:55:26.636918+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:55:26.636922+00:00", "trade", 14.3, 1768.0]
["2026-09-02T13:55:26.636924+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.636938+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.636952+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.636966+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.636973+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.636984+00:00", "trade", 14.3, 132.0]
["2026-09-02T13:55:26.636985+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:55:26.636989+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.637023+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.637030+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.637036+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.637050+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.637064+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.637070+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.637078+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.637086+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.637100+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.637120+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.637139+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.637140+00:00", "trade", 14.3, 65.0]
["2026-09-02T13:55:26.637142+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:26.637142+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:26.637143+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:55:26.637213+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:26.637214+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:26.637219+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:26.637233+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:26.637238+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:26.637240+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:26.637247+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:26.637339+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:26.637384+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:55:26.637810+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:26.637857+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:26.638056+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:26.642238+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:26.667444+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:26.667472+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:55:26.667823+00:00", "trade", 14.305, 400.0]
["2026-09-02T13:55:26.667824+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:55:26.667825+00:00", "trade", 14.3, 32.0]
["2026-09-02T13:55:26.667826+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:26.667846+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:55:26.667848+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:55:26.667865+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:55:26.667921+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:55:26.667935+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:55:26.667941+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:55:26.667954+00:00", "quote", 14.29, 14.31]
["2026-09-02T13:55:26.667960+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.667966+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.667973+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.667979+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.668116+00:00", "trade", 14.3, 400.0]
["2026-09-02T13:55:26.668117+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:26.668137+00:00", "trade", 14.3, 365.0]
["2026-09-02T13:55:26.668155+00:00", "trade", 14.3, 500.0]
["2026-09-02T13:55:26.668201+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:55:26.668319+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.668325+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.668397+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.668406+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.668418+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.668446+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.668474+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:26.668636+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.672164+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.672734+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.673442+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:55:26.680224+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.684405+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:55:26.684418+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:55:26.684418+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.684419+00:00", "trade", 14.29, 44.0]
["2026-09-02T13:55:26.684421+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:55:26.684422+00:00", "trade", 14.29, 500.0]
["2026-09-02T13:55:26.684425+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:55:26.684426+00:00", "trade", 14.29, 150.0]
["2026-09-02T13:55:26.684472+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.684478+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.684485+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.684491+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.684498+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.684500+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:55:26.684504+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.684511+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.684518+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.684527+00:00", "trade", 14.29, 34.0]
["2026-09-02T13:55:26.684529+00:00", "trade", 14.29, 400.0]
["2026-09-02T13:55:26.684531+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.684532+00:00", "trade", 14.29, 28.0]
["2026-09-02T13:55:26.684533+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:55:26.684539+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.684545+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.684559+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.684563+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:55:26.684564+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:55:26.684566+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:55:26.684605+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:55:26.684605+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:55:26.684642+00:00", "trade", 14.29, 46.0]
["2026-09-02T13:55:26.684737+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:55:26.684805+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.684813+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.684819+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.684825+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.684831+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.684838+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.684865+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.684975+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.685155+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.685161+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.685188+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.685195+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.685208+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.685380+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.685387+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.685638+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.685658+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.686035+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:55:26.689442+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.695142+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.695634+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.695653+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.696086+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.705546+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.721006+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.721035+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.721042+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735589+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:55:26.735590+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:55:26.735592+00:00", "trade", 14.28, 400.0]
["2026-09-02T13:55:26.735594+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:55:26.735623+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735631+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:55:26.735631+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735632+00:00", "trade", 14.28, 240.0]
["2026-09-02T13:55:26.735637+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735643+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735650+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735656+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735664+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735677+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735685+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735692+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735888+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735896+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735902+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735923+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735929+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735935+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735949+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735977+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.735986+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:55:26.735987+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:55:26.735989+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:55:26.735990+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:55:26.735990+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:55:26.735990+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:55:26.735991+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:55:26.735994+00:00", "trade", 14.28, 1100.0]
["2026-09-02T13:55:26.736004+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:55:26.736009+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:55:26.736011+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:55:26.736014+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:55:26.736021+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:55:26.736030+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:55:26.736038+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:55:26.736044+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:55:26.736058+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:55:26.736086+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736092+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736099+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736105+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736112+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736112+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736119+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736127+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736183+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736445+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736468+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736515+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736562+00:00", "trade", 14.27, 50.0]
["2026-09-02T13:55:26.736564+00:00", "trade", 14.27, 44.0]
["2026-09-02T13:55:26.736565+00:00", "trade", 14.27, 500.0]
["2026-09-02T13:55:26.736566+00:00", "trade", 14.27, 140.0]
["2026-09-02T13:55:26.736570+00:00", "trade", 14.27, 165.0]
["2026-09-02T13:55:26.736576+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736580+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736587+00:00", "trade", 14.27, 500.0]
["2026-09-02T13:55:26.736589+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:55:26.736589+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736611+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736617+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736624+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736630+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736634+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736635+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:55:26.736636+00:00", "trade", 14.27, 28.0]
["2026-09-02T13:55:26.736636+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736643+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736650+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736658+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736664+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736678+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736686+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736692+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736699+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736706+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736713+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736726+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736733+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736739+00:00", "trade", 14.27, 46.0]
["2026-09-02T13:55:26.736841+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736863+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736877+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736884+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736890+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736893+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:55:26.736930+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736937+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736946+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:55:26.736947+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:55:26.736947+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:55:26.736959+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:55:26.736959+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:55:26.737025+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737032+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737040+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737047+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737061+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737068+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737074+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737203+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737211+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737244+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737406+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737466+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737642+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737651+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737728+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737859+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.737930+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.738081+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.738130+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.738386+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.738447+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.738525+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:55:26.738628+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:55:26.738630+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:55:26.738636+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:55:26.738648+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.738655+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.738661+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.738668+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.738676+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.738697+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.738936+00:00", "trade", 14.26, 1.0]
["2026-09-02T13:55:26.738950+00:00", "trade", 14.26, 38.0]
["2026-09-02T13:55:26.739004+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.739024+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.739038+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.739205+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.739351+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.739378+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.739786+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.739816+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.739840+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.740346+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.740565+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.742438+00:00", "trade", 14.27, 500.0]
["2026-09-02T13:55:26.743170+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:26.743225+00:00", "trade", 14.255, 300.0]
["2026-09-02T13:55:26.743312+00:00", "trade", 14.2725, 5.0]
["2026-09-02T13:55:26.743699+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.744975+00:00", "trade", 14.25, 400.0]
["2026-09-02T13:55:26.745413+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.748538+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.761484+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:26.776254+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776278+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776596+00:00", "trade", 14.25, 50.0]
["2026-09-02T13:55:26.776598+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:55:26.776599+00:00", "trade", 14.25, 54.0]
["2026-09-02T13:55:26.776603+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776617+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776624+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776630+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776637+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776643+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776650+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776656+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776660+00:00", "trade", 14.25, 400.0]
["2026-09-02T13:55:26.776662+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:26.776663+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776667+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:26.776670+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776693+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776702+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776759+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776797+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776804+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776811+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776825+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:26.776900+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:26.776902+00:00", "trade", 14.25, 120.0]
["2026-09-02T13:55:26.776902+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:26.776931+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:26.776946+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:26.776966+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:26.776974+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:26.776980+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:26.776986+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:26.777013+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:26.777040+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:26.777149+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:26.777726+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:26.778196+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:26.790372+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:26.808189+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:26.809149+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:26.810968+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:26.812081+00:00", "trade", 14.25, 541.0]
["2026-09-02T13:55:26.848797+00:00", "trade", 14.2477, 2.0]
["2026-09-02T13:55:26.877317+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:26.908275+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:26.908591+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.048434+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.048493+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.048506+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.048683+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.048836+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.048856+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.048883+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.049785+00:00", "trade", 14.24, 1.0]
["2026-09-02T13:55:27.049899+00:00", "trade", 14.24, 4000.0]
["2026-09-02T13:55:27.050340+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:55:27.050722+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:55:27.050787+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:55:27.050810+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:55:27.050849+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:55:27.050872+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:55:27.050884+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:55:27.051070+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:55:27.051211+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:55:27.051734+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:55:27.052389+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:55:27.053059+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:55:27.053783+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:55:27.066964+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:55:27.067434+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:55:27.080923+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:55:27.087372+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:55:27.116294+00:00", "trade", 14.24, 1.0]
["2026-09-02T13:55:27.151301+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:55:27.228470+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:55:27.228529+00:00", "trade", 14.24, 200.0]
["2026-09-02T13:55:27.228625+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:55:27.275010+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:55:27.365183+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.365476+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.365539+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.365708+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.419493+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.419538+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.419850+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.420795+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.869131+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.983849+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:27.984014+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:28.222297+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:28.222755+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:28.635729+00:00", "trade", 14.245, 200.0]
["2026-09-02T13:55:28.636526+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:28.705345+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:28.724556+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:29.684310+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:29.727844+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.727907+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.727966+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:55:29.728642+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:29.748160+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:29.748890+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:29.749005+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:29.749069+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:29.749103+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:29.749222+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:29.749651+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:29.750710+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:29.751389+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:29.751545+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:29.753000+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:29.753893+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:29.753967+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:29.761391+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:29.768047+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.768156+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:29.768179+00:00", "trade", 14.245, 200.0]
["2026-09-02T13:55:29.768182+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.768183+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:29.768185+00:00", "trade", 14.245, 186.0]
["2026-09-02T13:55:29.768256+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:29.768399+00:00", "trade", 14.245, 14.0]
["2026-09-02T13:55:29.768400+00:00", "trade", 14.25, 32.0]
["2026-09-02T13:55:29.768402+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:55:29.768403+00:00", "trade", 14.25, 10.0]
["2026-09-02T13:55:29.768405+00:00", "trade", 14.25, 54.0]
["2026-09-02T13:55:29.768428+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:29.768428+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:29.768439+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.768442+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:29.768450+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:29.768456+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:29.768540+00:00", "trade", 14.245, 200.0]
["2026-09-02T13:55:29.768546+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:55:29.768556+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:29.768626+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.768631+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.768634+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.768683+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.768767+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:29.768781+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.768855+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.768917+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.768924+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.769004+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:29.769301+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:29.769352+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:29.769353+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.769361+00:00", "trade", 14.25, 43.0]
["2026-09-02T13:55:29.769362+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.769415+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.769437+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.769552+00:00", "trade", 14.25, 57.0]
["2026-09-02T13:55:29.769801+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.770003+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.770017+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.770450+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.770882+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.771653+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.772099+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.772106+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.789773+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.789957+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:29.790119+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:29.790241+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:29.790330+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.790411+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:29.793607+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:29.823045+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:29.835126+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:29.850852+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:55:29.851932+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.851994+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.852698+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:29.853144+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:29.853158+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:29.853608+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:29.866815+00:00", "trade", 14.25, 300.0]
["2026-09-02T13:55:29.869813+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:29.870258+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:29.871613+00:00", "trade", 14.25, 150.0]
["2026-09-02T13:55:29.901910+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.901933+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.901951+00:00", "trade", 14.26, 319.0]
["2026-09-02T13:55:29.902023+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.902034+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:55:29.902035+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:55:29.902037+00:00", "trade", 14.26, 48.0]
["2026-09-02T13:55:29.902038+00:00", "trade", 14.26, 2.0]
["2026-09-02T13:55:29.902077+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902086+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902095+00:00", "trade", 14.26, 98.0]
["2026-09-02T13:55:29.902096+00:00", "trade", 14.26, 49.0]
["2026-09-02T13:55:29.902098+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.902116+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902119+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902137+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902144+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902157+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902164+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902218+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:55:29.902223+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:55:29.902232+00:00", "trade", 14.26, 500.0]
["2026-09-02T13:55:29.902237+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.902241+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.902259+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:55:29.902259+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902326+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902328+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.902376+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902384+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902391+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902393+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.902395+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.902397+00:00", "trade", 14.25, 175.0]
["2026-09-02T13:55:29.902397+00:00", "trade", 14.25, 25.0]
["2026-09-02T13:55:29.902398+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.902399+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902404+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.902427+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902452+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902457+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:29.902457+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.902460+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:29.902465+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.902465+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902496+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:29.902496+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902501+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:29.902517+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902563+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902596+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.902617+00:00", "trade", 14.25, 3.0]
["2026-09-02T13:55:29.902623+00:00", "trade", 14.25, 3.0]
["2026-09-02T13:55:29.902639+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902655+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902659+00:00", "trade", 14.25, 297.0]
["2026-09-02T13:55:29.902662+00:00", "trade", 14.25, 197.0]
["2026-09-02T13:55:29.902672+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902691+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902709+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902716+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902727+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902758+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:29.902798+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902807+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.902813+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.902815+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.902815+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.902815+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.902817+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.902819+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.902819+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.902932+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:29.902956+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:55:29.902986+00:00", "trade", 14.255, 79.0]
["2026-09-02T13:55:29.903014+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903154+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903180+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903188+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903195+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903262+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903325+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903380+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:29.903383+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:29.903383+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:55:29.903388+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:55:29.903392+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903504+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903523+00:00", "trade", 14.255, 700.0]
["2026-09-02T13:55:29.903524+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:29.903533+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903571+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:29.903615+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903618+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:29.903621+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.903628+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.903631+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.903673+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903681+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903762+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:29.903762+00:00", "trade", 14.255, 200.0]
["2026-09-02T13:55:29.903768+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903797+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903798+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:29.903799+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.903801+00:00", "trade", 14.26, 175.0]
["2026-09-02T13:55:29.903804+00:00", "trade", 14.26, 25.0]
["2026-09-02T13:55:29.903804+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.903805+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903806+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.903807+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:29.903812+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903819+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903825+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903827+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903831+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903838+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:29.903840+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903903+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.903970+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.904009+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:29.904010+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.904012+00:00", "trade", 14.26, 79.0]
["2026-09-02T13:55:29.904013+00:00", "trade", 14.26, 21.0]
["2026-09-02T13:55:29.904051+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.904062+00:00", "trade", 14.255, 200.0]
["2026-09-02T13:55:29.904092+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.904093+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.904118+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.904218+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.904360+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.904397+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.904501+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.904545+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.904821+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.913523+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.913973+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.924286+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.927940+00:00", "trade", 14.26, 88.0]
["2026-09-02T13:55:29.928721+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.964906+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:29.982209+00:00", "trade", 14.255, 200.0]
["2026-09-02T13:55:29.982354+00:00", "trade", 14.255, 200.0]
["2026-09-02T13:55:29.982417+00:00", "trade", 14.26, 11.0]
["2026-09-02T13:55:29.982608+00:00", "trade", 14.255, 500.0]
["2026-09-02T13:55:30.064036+00:00", "trade", 14.255, 500.0]
["2026-09-02T13:55:30.064046+00:00", "trade", 14.26, 1200.0]
["2026-09-02T13:55:30.064094+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:30.064149+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:30.064280+00:00", "trade", 14.255, 7.0]
["2026-09-02T13:55:30.065260+00:00", "trade", 14.255, 500.0]
["2026-09-02T13:55:30.065260+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065262+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:30.065263+00:00", "trade", 14.26, 97.0]
["2026-09-02T13:55:30.065264+00:00", "trade", 14.26, 103.0]
["2026-09-02T13:55:30.065268+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065326+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065327+00:00", "trade", 14.26, 194.0]
["2026-09-02T13:55:30.065328+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:55:30.065329+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:30.065331+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:55:30.065334+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:30.065374+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065381+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065493+00:00", "trade", 14.255, 44.0]
["2026-09-02T13:55:30.065553+00:00", "trade", 14.255, 200.0]
["2026-09-02T13:55:30.065558+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:30.065558+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065577+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:30.065577+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:30.065578+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065598+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:30.065607+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065614+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065621+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065628+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065630+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:30.065634+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065662+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065668+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:30.065669+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065693+00:00", "trade", 14.255, 200.0]
["2026-09-02T13:55:30.065701+00:00", "trade", 14.255, 200.0]
["2026-09-02T13:55:30.065706+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:30.065711+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:30.065737+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065808+00:00", "trade", 14.255, 200.0]
["2026-09-02T13:55:30.065814+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065815+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:30.065864+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:30.065888+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065899+00:00", "trade", 14.255, 200.0]
["2026-09-02T13:55:30.065906+00:00", "trade", 14.255, 200.0]
["2026-09-02T13:55:30.065908+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.065914+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.066063+00:00", "trade", 14.255, 200.0]
["2026-09-02T13:55:30.066064+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:30.066064+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:30.066069+00:00", "trade", 14.255, 156.0]
["2026-09-02T13:55:30.066071+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:30.066071+00:00", "trade", 14.26, 79.0]
["2026-09-02T13:55:30.066073+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:30.066076+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:30.066112+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.066113+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:30.066113+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.066130+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:30.066136+00:00", "trade", 14.26, 41.0]
["2026-09-02T13:55:30.066144+00:00", "trade", 14.26, 36.0]
["2026-09-02T13:55:30.066152+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.066166+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.066173+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.066187+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.066418+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.066456+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.067569+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.073260+00:00", "trade", 14.255, 500.0]
["2026-09-02T13:55:30.073326+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.073967+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.085767+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.085797+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.085999+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.086496+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.086650+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.086964+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.087107+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.087138+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.087594+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.090909+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.159123+00:00", "trade", 14.255, 5.0]
["2026-09-02T13:55:30.193637+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.193640+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.193646+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.325979+00:00", "trade", 14.255, 1000.0]
["2026-09-02T13:55:30.433067+00:00", "trade", 14.255, 500.0]
["2026-09-02T13:55:30.469080+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:55:30.470504+00:00", "trade", 14.2504, 200.0]
["2026-09-02T13:55:30.470631+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:30.470940+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:30.471283+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:30.471335+00:00", "trade", 14.2501, 6600.0]
["2026-09-02T13:55:30.471382+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:30.471411+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:30.471951+00:00", "trade", 14.2537, 61.0]
["2026-09-02T13:55:30.472159+00:00", "trade", 14.2501, 800.0]
["2026-09-02T13:55:30.472371+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:30.490776+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:30.490834+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:30.927264+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:31.311875+00:00", "trade", 14.25, 30.0]
["2026-09-02T13:55:31.595767+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:31.599955+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:32.015572+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:55:32.129330+00:00", "trade", 14.2523, 100.0]
["2026-09-02T13:55:32.312391+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:32.322033+00:00", "trade", 14.25, 1000.0]
["2026-09-02T13:55:32.332871+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:32.374033+00:00", "trade", 14.2038, 10.0]
["2026-09-02T13:55:32.512292+00:00", "trade", 14.24, 500.0]
["2026-09-02T13:55:32.797814+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:32.854538+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:32.854841+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:32.854893+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:33.263272+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:33.311042+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:33.357175+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:33.398464+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:33.413735+00:00", "trade", 14.2599, 745.0]
["2026-09-02T13:55:33.440978+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:33.577734+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:55:33.813442+00:00", "trade", 14.25, 60.0]
["2026-09-02T13:55:33.814152+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:33.814181+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:33.814188+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:33.814440+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:33.815309+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:33.815328+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:33.815418+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:33.816650+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:33.846818+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:34.069279+00:00", "trade", 14.2716, 700.0]
["2026-09-02T13:55:34.113316+00:00", "trade", 14.1552, 100.0]
["2026-09-02T13:55:35.062968+00:00", "trade", 14.2404, 2.0]
["2026-09-02T13:55:35.159166+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:35.207424+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:35.556504+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:35.556530+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:35.571128+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:35.571433+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:35.571484+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:35.607325+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:55:35.607373+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:36.669468+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:37.845431+00:00", "trade", 14.255, 1000.0]
["2026-09-02T13:55:38.012841+00:00", "trade", 14.255, 4.0]
["2026-09-02T13:55:38.015237+00:00", "trade", 14.2577, 4.0]
["2026-09-02T13:55:38.015256+00:00", "trade", 14.255, 4.0]
["2026-09-02T13:55:38.016006+00:00", "trade", 14.255, 4.0]
["2026-09-02T13:55:38.019665+00:00", "trade", 14.2577, 4.0]
["2026-09-02T13:55:38.019747+00:00", "trade", 14.255, 4.0]
["2026-09-02T13:55:38.021340+00:00", "trade", 14.26, 4.0]
["2026-09-02T13:55:38.026556+00:00", "trade", 14.2597, 3.0]
["2026-09-02T13:55:38.040021+00:00", "trade", 14.255, 3.0]
["2026-09-02T13:55:38.040133+00:00", "trade", 14.2577, 3.0]
["2026-09-02T13:55:38.040668+00:00", "trade", 14.255, 4.0]
["2026-09-02T13:55:38.062814+00:00", "trade", 14.255, 3.0]
["2026-09-02T13:55:38.062986+00:00", "trade", 14.255, 3.0]
["2026-09-02T13:55:38.070732+00:00", "trade", 14.255, 2.0]
["2026-09-02T13:55:38.071031+00:00", "trade", 14.26, 3.0]
["2026-09-02T13:55:38.082758+00:00", "trade", 14.255, 3.0]
["2026-09-02T13:55:38.083097+00:00", "trade", 14.255, 3.0]
["2026-09-02T13:55:38.083296+00:00", "trade", 14.255, 3.0]
["2026-09-02T13:55:38.083687+00:00", "trade", 14.2577, 3.0]
["2026-09-02T13:55:38.084171+00:00", "trade", 14.255, 3.0]
["2026-09-02T13:55:38.084411+00:00", "trade", 14.255, 1.0]
["2026-09-02T13:55:38.085139+00:00", "trade", 14.2577, 1.0]
["2026-09-02T13:55:38.087140+00:00", "trade", 14.255, 2.0]
["2026-09-02T13:55:38.089100+00:00", "trade", 14.255, 2.0]
["2026-09-02T13:55:38.096909+00:00", "trade", 14.255, 1.0]
["2026-09-02T13:55:38.098533+00:00", "trade", 14.2598, 3.0]
["2026-09-02T13:55:38.103066+00:00", "trade", 14.2577, 2.0]
["2026-09-02T13:55:38.103324+00:00", "trade", 14.2598, 3.0]
["2026-09-02T13:55:38.107712+00:00", "trade", 14.255, 3.0]
["2026-09-02T13:55:38.119676+00:00", "trade", 14.2577, 1.0]
["2026-09-02T13:55:38.152119+00:00", "trade", 14.255, 2.0]
["2026-09-02T13:55:38.161972+00:00", "trade", 14.255, 1.0]
["2026-09-02T13:55:38.162514+00:00", "trade", 14.2046, 10.0]
["2026-09-02T13:55:38.197764+00:00", "trade", 14.255, 1.0]
["2026-09-02T13:55:38.232121+00:00", "trade", 14.255, 3.0]
["2026-09-02T13:55:38.320159+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:38.455726+00:00", "trade", 14.2524, 15.0]
["2026-09-02T13:55:38.506855+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:38.506906+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:39.346677+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:39.801919+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:40.443500+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:40.918414+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:40.949909+00:00", "trade", 14.26, 156.0]
["2026-09-02T13:55:40.954247+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:40.954358+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:41.041403+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:41.333137+00:00", "trade", 14.255, 1.0]
["2026-09-02T13:55:41.396861+00:00", "trade", 14.255, 50.0]
["2026-09-02T13:55:41.874967+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.218787+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.218788+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:55:42.218790+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:42.218811+00:00", "trade", 14.25, 50.0]
["2026-09-02T13:55:42.218812+00:00", "trade", 14.25, 54.0]
["2026-09-02T13:55:42.218813+00:00", "trade", 14.25, 50.0]
["2026-09-02T13:55:42.218816+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:42.218819+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.218820+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:42.218820+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:42.218841+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.218884+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.218891+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.218898+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.218904+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.218911+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.218918+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.218925+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.218931+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.218937+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.218944+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.218950+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.218964+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.219078+00:00", "trade", 14.255, 158.0]
["2026-09-02T13:55:42.219164+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.219187+00:00", "trade", 14.255, 300.0]
["2026-09-02T13:55:42.219260+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.219279+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.219286+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.219290+00:00", "trade", 14.255, 300.0]
["2026-09-02T13:55:42.219299+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.219313+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.219319+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:55:42.219326+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:42.219339+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:42.219346+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:42.219352+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:42.219359+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:42.219365+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:42.219379+00:00", "trade", 14.25, 50.0]
["2026-09-02T13:55:42.219381+00:00", "trade", 14.25, 57.0]
["2026-09-02T13:55:42.219381+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:42.219381+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:55:42.219382+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:42.219503+00:00", "trade", 14.25, 9.0]
["2026-09-02T13:55:42.219526+00:00", "trade", 14.255, 300.0]
["2026-09-02T13:55:42.219562+00:00", "trade", 14.255, 300.0]
["2026-09-02T13:55:42.219628+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:42.219693+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:55:42.219850+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:42.219951+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:42.220959+00:00", "trade", 14.25, 5.0]
["2026-09-02T13:55:42.221634+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:42.223848+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:42.224764+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:42.252059+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:42.252072+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:42.252091+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:42.264520+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:42.318863+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:42.328252+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:42.328551+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:42.352260+00:00", "trade", 14.25, 5.0]
["2026-09-02T13:55:43.637134+00:00", "trade", 14.25, 300.0]
["2026-09-02T13:55:44.464191+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:44.633759+00:00", "trade", 14.2056, 10.0]
["2026-09-02T13:55:44.755505+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:44.760699+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:55:44.760747+00:00", "trade", 14.25, 144.0]
["2026-09-02T13:55:44.760800+00:00", "trade", 14.25, 300.0]
["2026-09-02T13:55:44.761069+00:00", "trade", 14.25, 2.0]
["2026-09-02T13:55:44.761204+00:00", "trade", 14.25, 300.0]
["2026-09-02T13:55:44.761225+00:00", "trade", 14.25, 300.0]
["2026-09-02T13:55:44.761261+00:00", "trade", 14.25, 300.0]
["2026-09-02T13:55:44.761327+00:00", "trade", 14.25, 298.0]
["2026-09-02T13:55:45.006801+00:00", "trade", 14.2464, 14.0]
["2026-09-02T13:55:45.024630+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:45.025249+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:45.043183+00:00", "trade", 14.2401, 5.0]
["2026-09-02T13:55:45.132338+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:45.312318+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:45.559120+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:45.656480+00:00", "trade", 14.245, 113.0]
["2026-09-02T13:55:46.490459+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:46.491724+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:46.491753+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:46.492151+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:46.701700+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:46.942589+00:00", "trade", 14.2583, 11.0]
["2026-09-02T13:55:46.949032+00:00", "trade", 14.245, 200.0]
["2026-09-02T13:55:46.949086+00:00", "trade", 14.25, 125.0]
["2026-09-02T13:55:47.125974+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:47.327823+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:47.356393+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:47.556289+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:47.556315+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:47.612113+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:47.624891+00:00", "trade", 14.2477, 1.0]
["2026-09-02T13:55:48.001454+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.001481+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.001952+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.002441+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.115764+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.115789+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.129197+00:00", "trade", 14.2477, 10.0]
["2026-09-02T13:55:48.133296+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.133323+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:55:48.133356+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.133374+00:00", "trade", 14.25, 157.0]
["2026-09-02T13:55:48.148554+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:55:48.148555+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:55:48.148555+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148556+00:00", "trade", 14.24, 48.0]
["2026-09-02T13:55:48.148558+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:55:48.148563+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:55:48.148563+00:00", "trade", 14.24, 200.0]
["2026-09-02T13:55:48.148585+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148611+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148618+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148625+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148631+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148638+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148651+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148652+00:00", "trade", 14.25, 243.0]
["2026-09-02T13:55:48.148658+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148664+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148671+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148677+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148684+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148698+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:55:48.148699+00:00", "trade", 14.24, 360.0]
["2026-09-02T13:55:48.148700+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148705+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148713+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148726+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148733+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:55:48.148847+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:55:48.148867+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:55:48.148874+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.148882+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.148888+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.148894+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.148901+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.148907+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.148914+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.149128+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.149160+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.149569+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.149967+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.150023+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.150507+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.150516+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.154078+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.196739+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.196766+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.197420+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.248863+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.463374+00:00", "trade", 14.2323, 5.0]
["2026-09-02T13:55:48.583107+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:55:48.583213+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:55:48.583218+00:00", "trade", 14.23, 18.0]
["2026-09-02T13:55:48.583276+00:00", "trade", 14.23, 43.0]
["2026-09-02T13:55:48.583295+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:55:48.583320+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:55:48.583326+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:55:48.583345+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:55:48.583353+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:48.583360+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:48.583368+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:48.583376+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:48.583383+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:48.583390+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:48.583397+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:48.583403+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:48.583410+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:48.583539+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:48.584069+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:48.584255+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:48.617674+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:48.617728+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:48.617737+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:48.617744+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:49.594339+00:00", "trade", 14.2222, 100.0]
["2026-09-02T13:55:49.595656+00:00", "trade", 14.22, 1.0]
["2026-09-02T13:55:49.778846+00:00", "trade", 14.2223, 1.0]
["2026-09-02T13:55:49.800440+00:00", "trade", 14.2223, 1.0]
["2026-09-02T13:55:49.829725+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:49.830534+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:50.403308+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:55:50.403638+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:55:50.403740+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:55:50.403745+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:55:50.413568+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:55:50.415227+00:00", "trade", 14.22, 900.0]
["2026-09-02T13:55:50.705362+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:50.705389+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:50.784696+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:50.929765+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:50.991132+00:00", "trade", 14.2063, 11.0]
["2026-09-02T13:55:51.587363+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587364+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:55:51.587365+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:55:51.587384+00:00", "trade", 14.22, 1300.0]
["2026-09-02T13:55:51.587384+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587398+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587410+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587419+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587425+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587431+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587438+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587444+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587450+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587458+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587472+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587485+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587492+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587746+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587784+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:55:51.587789+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:55:51.587804+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:55:51.587811+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.587819+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.587826+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.587832+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.587839+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.587846+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.587860+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.588044+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.588137+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.588177+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.588202+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:55:51.588314+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:55:51.588338+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.588554+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.588645+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:55:51.588711+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:55:51.588798+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:55:51.588824+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.589105+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.589201+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.589794+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.590077+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.597833+00:00", "trade", 14.215, 100.0]
["2026-09-02T13:55:51.598248+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.622391+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.622605+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.622645+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.623140+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.623593+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.626182+00:00", "trade", 14.215, 15.0]
["2026-09-02T13:55:51.632578+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.688047+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.688271+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:51.834618+00:00", "trade", 14.2134, 2.0]
["2026-09-02T13:55:52.030366+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:52.044191+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:52.270369+00:00", "trade", 14.22, 200.0]
["2026-09-02T13:55:52.785461+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:52.786422+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:52.795395+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:52.977533+00:00", "trade", 14.2123, 5.0]
["2026-09-02T13:55:53.374114+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:53.384522+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:53.384993+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:53.646095+00:00", "trade", 14.215, 97.0]
["2026-09-02T13:55:54.157500+00:00", "trade", 14.21, 1.0]
["2026-09-02T13:55:55.217292+00:00", "trade", 14.21, 200.0]
["2026-09-02T13:55:55.390704+00:00", "trade", 14.2101, 200.0]
["2026-09-02T13:55:55.607884+00:00", "trade", 14.215, 8.0]
["2026-09-02T13:55:55.738641+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:55:55.738641+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:55.738715+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:55.738741+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:55.738853+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:55.739002+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:55.739009+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:55.739016+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:55.739036+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:55.739043+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:55.739049+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:55.739110+00:00", "trade", 14.21, 40.0]
["2026-09-02T13:55:55.739132+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:55.739141+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:55.739155+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:55.739168+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:55:55.739170+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:55:55.739172+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:55:55.739174+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:55:55.739188+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.739195+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.739201+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.739207+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.739214+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.739257+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.739290+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.739409+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.739623+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.739830+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.740171+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.740415+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.741075+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.743575+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.744027+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.747194+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:55.747570+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:55.747913+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:55.748022+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:55.748070+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:55.748103+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:55.749298+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:55.756309+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:55:55.759972+00:00", "trade", 14.2, 187.0]
["2026-09-02T13:55:55.760788+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:55:55.766323+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:55:55.766982+00:00", "trade", 14.2, 400.0]
["2026-09-02T13:55:55.813174+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:55.831909+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:55.852785+00:00", "trade", 14.2, 1.0]
["2026-09-02T13:55:55.927912+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:56.002462+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:56.002876+00:00", "trade", 14.2, 1.0]
["2026-09-02T13:55:56.003012+00:00", "trade", 14.2, 70.0]
["2026-09-02T13:55:56.060930+00:00", "trade", 14.2, 94.0]
["2026-09-02T13:55:56.335086+00:00", "trade", 14.2236, 100.0]
["2026-09-02T13:55:56.365932+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:56.583613+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:56.583636+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:56.585000+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:57.006728+00:00", "trade", 14.205, 3000.0]
["2026-09-02T13:55:57.006774+00:00", "trade", 14.205, 200.0]
["2026-09-02T13:55:57.007962+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:57.025398+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:57.025490+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.025869+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.025924+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.025957+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.025987+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:57.026040+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.026047+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:57.026072+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:57.084979+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:55:57.085387+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.085702+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.085789+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.121771+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.301172+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.301199+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.301710+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.301765+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.301921+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.305875+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.331638+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.393473+00:00", "trade", 14.1905, 5.0]
["2026-09-02T13:55:57.470662+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.494814+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.494906+00:00", "trade", 14.2, 300.0]
["2026-09-02T13:55:57.494918+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:55:57.495286+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:57.603736+00:00", "trade", 14.2, 20.0]
["2026-09-02T13:55:57.896651+00:00", "trade", 14.2, 1.0]
["2026-09-02T13:55:58.003613+00:00", "trade", 14.2082, 11.0]
["2026-09-02T13:55:58.307313+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:58.307871+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:58.307955+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:58.374892+00:00", "trade", 14.2086, 140.0]
["2026-09-02T13:55:58.375254+00:00", "trade", 14.2086, 1.0]
["2026-09-02T13:55:58.707243+00:00", "trade", 14.1919, 50.0]
["2026-09-02T13:55:58.877194+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:58.877220+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:58.877781+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:59.017543+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:59.293242+00:00", "trade", 14.2, 50.0]
["2026-09-02T13:55:59.348154+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:59.712054+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:59.712082+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:59.712511+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:59.712721+00:00", "trade", 14.2, 34.0]
["2026-09-02T13:55:59.713550+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:59.816093+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:59.816119+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:59.816129+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:59.816742+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:59.817033+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:59.817052+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:59.817485+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:59.827620+00:00", "trade", 14.2, 34.0]
["2026-09-02T13:55:59.828211+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:55:59.905476+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:55:59.956948+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:00.159004+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:00.159408+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:00.183236+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:00.503107+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:56:00.503443+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:00.503458+00:00", "trade", 14.21, 23.0]
["2026-09-02T13:56:00.503461+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:00.503468+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:00.503806+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:00.504198+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:00.504589+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:00.504961+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:00.505434+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:00.505461+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:00.505893+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:00.505900+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:00.536492+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:00.536949+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:00.536989+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:00.557821+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.073156+00:00", "trade", 14.19, 1.0]
["2026-09-02T13:56:01.132856+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.132921+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.132948+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.218251+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.253881+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.253906+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.255532+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.262535+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.280700+00:00", "trade", 14.2, 50.0]
["2026-09-02T13:56:01.283842+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:01.283867+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:01.283878+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:01.285046+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:01.333545+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:01.333573+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:01.333898+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.334343+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.334350+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.334397+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.394807+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.429115+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.919748+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.919757+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.919811+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.919867+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.919915+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.920019+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.920073+00:00", "trade", 14.2, 600.0]
["2026-09-02T13:56:01.920111+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.920362+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.920411+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.920486+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.920575+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.920577+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.920789+00:00", "trade", 14.205, 200.0]
["2026-09-02T13:56:01.920824+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.920928+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.920956+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.921006+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.921083+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.921141+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.921149+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.921157+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.921178+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:01.921182+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.921911+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:01.922362+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:01.922617+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.923121+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.926573+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:01.926574+00:00", "trade", 14.2, 44.0]
["2026-09-02T13:56:01.926575+00:00", "trade", 14.2, 44.0]
["2026-09-02T13:56:01.926595+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.926602+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.926616+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.926622+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.926636+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.926642+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.926650+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.927066+00:00", "trade", 14.2, 12.0]
["2026-09-02T13:56:01.927292+00:00", "trade", 14.19, 8580.0]
["2026-09-02T13:56:01.927295+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.927430+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.927617+00:00", "trade", 14.19, 1620.0]
["2026-09-02T13:56:01.927876+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.927881+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.928109+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.928469+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.931730+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.931763+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.931787+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.932490+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.936798+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.969203+00:00", "trade", 14.2, 100.0]
["2026-09-02T13:56:01.969242+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.969249+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.969256+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:01.969543+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:02.043205+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:02.203250+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:56:02.203251+00:00", "trade", 14.2, 41.0]
["2026-09-02T13:56:02.203252+00:00", "trade", 14.2, 200.0]
["2026-09-02T13:56:02.203254+00:00", "trade", 14.2, 50.0]
["2026-09-02T13:56:02.203256+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:02.203257+00:00", "trade", 14.2, 380.0]
["2026-09-02T13:56:02.203263+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:02.203270+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:02.203293+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:02.203299+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:02.203306+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:02.203557+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:02.203564+00:00", "quote", 14.19, 14.2]
["2026-09-02T13:56:02.203684+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:02.203796+00:00", "quote", 14.19, 14.21]
["2026-09-02T13:56:02.203992+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.204033+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.204066+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.205406+00:00", "trade", 14.2, 1.0]
["2026-09-02T13:56:02.205409+00:00", "trade", 14.2, 3.0]
["2026-09-02T13:56:02.205427+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.205433+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.205461+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.205732+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.205773+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.205816+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.206041+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.206151+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.206294+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.206355+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.206400+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.206896+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.207076+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.215291+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.245726+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.247282+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.265527+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.325041+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.369626+00:00", "trade", 14.195, 100.0]
["2026-09-02T13:56:02.495125+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.508376+00:00", "trade", 14.2099, 500.0]
["2026-09-02T13:56:02.509120+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.558803+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.639297+00:00", "trade", 14.1923, 1.0]
["2026-09-02T13:56:02.714239+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.855916+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:56:02.877084+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.877504+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.877518+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:02.877988+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:03.191434+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:03.191485+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:03.191990+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:03.436967+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:03.437753+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:03.994525+00:00", "trade", 14.2, 99.0]
["2026-09-02T13:56:04.057331+00:00", "trade", 14.2003, 99.0]
["2026-09-02T13:56:04.083635+00:00", "trade", 14.205, 500.0]
["2026-09-02T13:56:04.609815+00:00", "trade", 14.2082, 11.0]
["2026-09-02T13:56:05.191887+00:00", "trade", 14.202, 2000.0]
["2026-09-02T13:56:05.281468+00:00", "trade", 14.205, 500.0]
["2026-09-02T13:56:05.369236+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:56:05.369616+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:05.369739+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:05.402097+00:00", "trade", 14.205, 4.0]
["2026-09-02T13:56:06.073872+00:00", "trade", 14.205, 100.0]
["2026-09-02T13:56:06.086846+00:00", "trade", 14.205, 100.0]
["2026-09-02T13:56:06.555532+00:00", "trade", 14.2001, 1.0]
["2026-09-02T13:56:06.735127+00:00", "trade", 14.205, 200.0]
["2026-09-02T13:56:06.763904+00:00", "trade", 14.205, 100.0]
["2026-09-02T13:56:07.208830+00:00", "trade", 14.205, 100.0]
["2026-09-02T13:56:07.209606+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:07.209907+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:07.209948+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:07.212794+00:00", "trade", 14.205, 100.0]
["2026-09-02T13:56:07.212901+00:00", "trade", 14.205, 100.0]
["2026-09-02T13:56:07.213158+00:00", "trade", 14.205, 15.0]
["2026-09-02T13:56:07.213308+00:00", "trade", 14.205, 300.0]
["2026-09-02T13:56:07.414456+00:00", "trade", 14.205, 25.0]
["2026-09-02T13:56:07.796140+00:00", "trade", 14.205, 9.0]
["2026-09-02T13:56:07.815699+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:08.194186+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:08.321081+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:08.361774+00:00", "trade", 14.205, 50.0]
["2026-09-02T13:56:08.526639+00:00", "trade", 14.2078, 100.0]
["2026-09-02T13:56:08.669259+00:00", "trade", 14.2099, 5000.0]
["2026-09-02T13:56:08.669875+00:00", "trade", 14.1989, 51.0]
["2026-09-02T13:56:08.670169+00:00", "trade", 14.21, 300.0]
["2026-09-02T13:56:08.923814+00:00", "trade", 14.2023, 70.0]
["2026-09-02T13:56:08.924016+00:00", "trade", 14.2023, 1.0]
["2026-09-02T13:56:09.390105+00:00", "trade", 14.21, 34.0]
["2026-09-02T13:56:09.390107+00:00", "trade", 14.21, 49.0]
["2026-09-02T13:56:09.390126+00:00", "trade", 14.21, 51.0]
["2026-09-02T13:56:09.390146+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:09.390153+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:09.390160+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:09.390166+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:09.390173+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:09.390181+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:09.390363+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:09.390370+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:09.390403+00:00", "trade", 14.21, 417.0]
["2026-09-02T13:56:09.390406+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:09.390414+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:09.390422+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:09.390428+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:09.390482+00:00", "trade", 14.21, 500.0]
["2026-09-02T13:56:09.390483+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:56:09.390486+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:56:09.390547+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.390565+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.390571+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.390578+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.390727+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.390897+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.390969+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.391007+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.391023+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.391040+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.391246+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.391727+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:09.391830+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.392090+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.392139+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.392167+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:09.392174+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:09.392194+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:09.392199+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:09.392200+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:09.392205+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:09.392205+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.392220+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.392736+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.392759+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.392799+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.392811+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.393187+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.393290+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.393325+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.393349+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:56:09.394420+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.394429+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:56:09.394867+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.395018+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.395472+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.396145+00:00", "trade", 14.21, 11.0]
["2026-09-02T13:56:09.397148+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.399144+00:00", "trade", 14.21, 8.0]
["2026-09-02T13:56:09.427909+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.428290+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.428679+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.428749+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:09.428804+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:09.429130+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:09.429145+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:09.429173+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.429456+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:09.429468+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:09.429655+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.429909+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:09.429942+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.429960+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:09.433978+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:09.438463+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:09.537285+00:00", "trade", 14.22, 9.0]
["2026-09-02T13:56:09.694129+00:00", "trade", 14.1631, 64.0]
["2026-09-02T13:56:09.694915+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:09.733059+00:00", "trade", 14.23, 400.0]
["2026-09-02T13:56:09.751651+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:09.817938+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.817965+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.818464+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.818654+00:00", "trade", 14.22, 200.0]
["2026-09-02T13:56:09.818676+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:09.818678+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.818712+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:09.818737+00:00", "trade", 14.22, 21.0]
["2026-09-02T13:56:09.818738+00:00", "trade", 14.22, 46.0]
["2026-09-02T13:56:09.818739+00:00", "trade", 14.22, 300.0]
["2026-09-02T13:56:09.818740+00:00", "trade", 14.22, 1.0]
["2026-09-02T13:56:09.818751+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:09.818763+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:09.818778+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.818785+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.818799+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.818833+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.818840+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.818846+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.818853+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.819314+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.819450+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.819457+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.819493+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.821702+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.822378+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.850883+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.851272+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.851313+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.851340+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.851792+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.851807+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.851839+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.852180+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.852208+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.852240+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.852266+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.918864+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:09.976739+00:00", "trade", 14.215, 500.0]
["2026-09-02T13:56:10.128261+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.611425+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.611505+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.611962+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.685910+00:00", "trade", 14.2105, 30.0]
["2026-09-02T13:56:10.688427+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.689191+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.689368+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.689910+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.689961+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.689995+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.690329+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.690497+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.690788+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.690839+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.691327+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.695618+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.696072+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.734206+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.739789+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.807879+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.807906+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.807956+00:00", "trade", 14.22, 27.0]
["2026-09-02T13:56:10.807957+00:00", "trade", 14.22, 27.0]
["2026-09-02T13:56:10.807959+00:00", "trade", 14.22, 27.0]
["2026-09-02T13:56:10.807963+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:56:10.807963+00:00", "trade", 14.22, 11.0]
["2026-09-02T13:56:10.807986+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.808010+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.808017+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:10.808425+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:10.808442+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:10.808465+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:10.808495+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:10.808688+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:10.808757+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:10.808766+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:10.808795+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:10.809094+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:10.809149+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:10.809595+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:10.812845+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:10.815582+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:10.816044+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:10.816488+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:10.819339+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:10.838914+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:10.839044+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:10.839535+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:10.839986+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:10.961988+00:00", "trade", 14.2095, 10.0]
["2026-09-02T13:56:10.995249+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:10.995339+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:10.995857+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:11.002609+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:11.278646+00:00", "trade", 14.2128, 1.0]
["2026-09-02T13:56:11.390915+00:00", "trade", 14.2128, 31.0]
["2026-09-02T13:56:11.644130+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:11.677188+00:00", "trade", 14.22, 250.0]
["2026-09-02T13:56:11.735380+00:00", "trade", 14.22, 5.0]
["2026-09-02T13:56:12.175681+00:00", "trade", 14.223, 250.0]
["2026-09-02T13:56:12.176570+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:12.176598+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:12.176901+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:12.177328+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:12.177358+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:12.393272+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:12.431878+00:00", "trade", 14.22, 200.0]
["2026-09-02T13:56:12.644177+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:12.693896+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:12.711971+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:12.711985+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:12.893586+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:12.900608+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:12.959133+00:00", "trade", 14.257, 19.0]
["2026-09-02T13:56:12.959723+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:12.959781+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:12.959801+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:12.959808+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:12.959816+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:12.959826+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:12.959861+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:12.959906+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:12.959995+00:00", "trade", 14.22, 500.0]
["2026-09-02T13:56:12.960067+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:12.960264+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:12.960430+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:12.967923+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:12.971522+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:13.110844+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:13.112542+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:13.112556+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:13.112606+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:13.113910+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:13.114303+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:13.114375+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:13.354425+00:00", "trade", 14.22, 2000.0]
["2026-09-02T13:56:13.632187+00:00", "trade", 14.22, 9.0]
["2026-09-02T13:56:13.632937+00:00", "trade", 14.21, 2.0]
["2026-09-02T13:56:14.543707+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:14.543758+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:14.888849+00:00", "trade", 14.22, 700.0]
["2026-09-02T13:56:14.888901+00:00", "trade", 14.22, 300.0]
["2026-09-02T13:56:14.888979+00:00", "trade", 14.22, 300.0]
["2026-09-02T13:56:14.888992+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:14.889309+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:14.920996+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921037+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921044+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921155+00:00", "trade", 14.21, 200.0]
["2026-09-02T13:56:14.921157+00:00", "trade", 14.21, 50.0]
["2026-09-02T13:56:14.921159+00:00", "trade", 14.21, 52.0]
["2026-09-02T13:56:14.921159+00:00", "trade", 14.21, 47.0]
["2026-09-02T13:56:14.921182+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921189+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921195+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921201+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921208+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921215+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921221+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921233+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921397+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921425+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921436+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921445+00:00", "trade", 14.22, 22.0]
["2026-09-02T13:56:14.921463+00:00", "trade", 14.21, 500.0]
["2026-09-02T13:56:14.921463+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921470+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:56:14.921503+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921522+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921580+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:14.921607+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:56:14.921608+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:56:14.921611+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:56:14.921611+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:56:14.921616+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:56:14.921624+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:56:14.921629+00:00", "trade", 14.21, 35.0]
["2026-09-02T13:56:14.921674+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.921681+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.921695+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.921765+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.921816+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.921834+00:00", "trade", 14.21, 25.0]
["2026-09-02T13:56:14.921849+00:00", "trade", 14.21, 25.0]
["2026-09-02T13:56:14.921954+00:00", "trade", 14.21, 25.0]
["2026-09-02T13:56:14.921959+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.922210+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.922303+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.922326+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.922354+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.922357+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:56:14.922765+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.922805+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.922849+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.925955+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.928891+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.931753+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.977296+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.977321+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:14.992720+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.021361+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.021395+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:56:15.022088+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.022152+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:56:15.022153+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:56:15.022199+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.022243+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.022251+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.022296+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.022372+00:00", "trade", 14.21, 79.0]
["2026-09-02T13:56:15.022638+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.022657+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.022665+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.023034+00:00", "trade", 14.205, 154.0]
["2026-09-02T13:56:15.023084+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.027086+00:00", "trade", 14.21, 50.0]
["2026-09-02T13:56:15.027129+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.027136+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.027479+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.027547+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.027705+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.027712+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.027727+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.027740+00:00", "quote", 14.2, 14.21]
["2026-09-02T13:56:15.027811+00:00", "trade", 14.21, 80.0]
["2026-09-02T13:56:15.027813+00:00", "trade", 14.21, 200.0]
["2026-09-02T13:56:15.027813+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:56:15.027818+00:00", "quote", 14.2, 14.22]
["2026-09-02T13:56:15.027885+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.027892+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.027899+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.027906+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.028069+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.028206+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.028263+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.028333+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.028372+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.028386+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.030421+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.032222+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.051626+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.058464+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.058966+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.059119+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.059604+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.059949+00:00", "trade", 14.21, 100.0]
["2026-09-02T13:56:15.087906+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.087931+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.088551+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.088588+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.089075+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.124095+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.222611+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:15.223052+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:15.223092+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:15.223111+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:15.223149+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:15.225830+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:15.225857+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.226339+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.226605+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.226823+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.227092+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.227293+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.227554+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.227747+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.227760+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.227996+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.228011+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.228239+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.228456+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.228710+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.228913+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.229162+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.229178+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.229352+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.229372+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.229670+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.229821+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.230145+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.230282+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.230591+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.230615+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.230723+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.230743+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.281215+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.281668+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.716508+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:15.842845+00:00", "trade", 14.215, 100.0]
["2026-09-02T13:56:16.430419+00:00", "trade", 14.215, 500.0]
["2026-09-02T13:56:16.536273+00:00", "trade", 14.21, 1.0]
["2026-09-02T13:56:16.536293+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:16.536303+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:16.536343+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:16.536843+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:16.537294+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:16.537763+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:16.537769+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:16.959988+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:17.550056+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:17.550083+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:17.550779+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:17.550834+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:17.655684+00:00", "trade", 14.2117, 11.0]
["2026-09-02T13:56:18.067706+00:00", "trade", 14.215, 12.0]
["2026-09-02T13:56:18.067706+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.067708+00:00", "trade", 14.215, 200.0]
["2026-09-02T13:56:18.067709+00:00", "trade", 14.215, 100.0]
["2026-09-02T13:56:18.067710+00:00", "trade", 14.22, 7.0]
["2026-09-02T13:56:18.067742+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.067782+00:00", "trade", 14.215, 100.0]
["2026-09-02T13:56:18.067783+00:00", "trade", 14.22, 43.0]
["2026-09-02T13:56:18.067784+00:00", "trade", 14.22, 305.0]
["2026-09-02T13:56:18.067803+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.067810+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.067824+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.067831+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068193+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068197+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.068213+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.068219+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:56:18.068220+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.068239+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068253+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068260+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068266+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068272+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068279+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068285+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068326+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068359+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068395+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.068462+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.068498+00:00", "trade", 14.22, 300.0]
["2026-09-02T13:56:18.068499+00:00", "trade", 14.22, 526.0]
["2026-09-02T13:56:18.068499+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.068506+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.068538+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.068582+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.068587+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.068607+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.068619+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.068620+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.068626+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068654+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068660+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068684+00:00", "trade", 14.22, 62.0]
["2026-09-02T13:56:18.068695+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068726+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068744+00:00", "trade", 14.215, 100.0]
["2026-09-02T13:56:18.068745+00:00", "trade", 14.22, 74.0]
["2026-09-02T13:56:18.068747+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.068748+00:00", "trade", 14.22, 26.0]
["2026-09-02T13:56:18.068751+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068773+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068805+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068817+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068831+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068855+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068899+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.068961+00:00", "trade", 14.22, 300.0]
["2026-09-02T13:56:18.068962+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.068962+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069004+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069027+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069046+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.069049+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069053+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069068+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.069088+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.069095+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069113+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069138+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069139+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069163+00:00", "trade", 14.22, 18.0]
["2026-09-02T13:56:18.069172+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069188+00:00", "trade", 14.22, 199.0]
["2026-09-02T13:56:18.069244+00:00", "trade", 14.22, 1.0]
["2026-09-02T13:56:18.069245+00:00", "trade", 14.22, 99.0]
["2026-09-02T13:56:18.069255+00:00", "trade", 14.22, 74.0]
["2026-09-02T13:56:18.069256+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.069257+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.069270+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069276+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069282+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069289+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069303+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069306+00:00", "trade", 14.22, 98.0]
["2026-09-02T13:56:18.069310+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069348+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069411+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:56:18.069415+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.069415+00:00", "trade", 14.22, 217.0]
["2026-09-02T13:56:18.069449+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069607+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069614+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069616+00:00", "trade", 14.22, 10.0]
["2026-09-02T13:56:18.069622+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069623+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.069651+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.069677+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.069779+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.069789+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.069812+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.069829+00:00", "trade", 14.22, 9.0]
["2026-09-02T13:56:18.069868+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.069875+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.069941+00:00", "trade", 14.22, 16.0]
["2026-09-02T13:56:18.069992+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.069993+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.069993+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.069995+00:00", "trade", 14.22, 40.0]
["2026-09-02T13:56:18.069999+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.070013+00:00", "trade", 14.22, 1.0]
["2026-09-02T13:56:18.070013+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.070014+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.070021+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.070028+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.070034+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.070055+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.070091+00:00", "trade", 14.22, 62.0]
["2026-09-02T13:56:18.070101+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.070110+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.070142+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.070175+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.070313+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.070341+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.070508+00:00", "trade", 14.22, 20.0]
["2026-09-02T13:56:18.070545+00:00", "trade", 14.22, 200.0]
["2026-09-02T13:56:18.070569+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.070591+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.070593+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.070594+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.070594+00:00", "trade", 14.22, 18.0]
["2026-09-02T13:56:18.070594+00:00", "trade", 14.22, 79.0]
["2026-09-02T13:56:18.070753+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.070766+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.070951+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.070960+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.071013+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.071018+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.071021+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.071021+00:00", "trade", 14.22, 80.0]
["2026-09-02T13:56:18.071021+00:00", "trade", 14.22, 53.0]
["2026-09-02T13:56:18.071038+00:00", "trade", 14.22, 47.0]
["2026-09-02T13:56:18.071038+00:00", "trade", 14.22, 5.0]
["2026-09-02T13:56:18.071042+00:00", "trade", 14.22, 62.0]
["2026-09-02T13:56:18.071042+00:00", "trade", 14.22, 17.0]
["2026-09-02T13:56:18.071046+00:00", "trade", 14.22, 18.0]
["2026-09-02T13:56:18.071046+00:00", "trade", 14.22, 67.0]
["2026-09-02T13:56:18.071057+00:00", "trade", 14.22, 30.0]
["2026-09-02T13:56:18.071092+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.071099+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.071161+00:00", "trade", 14.22, 1.0]
["2026-09-02T13:56:18.071194+00:00", "trade", 14.22, 377.0]
["2026-09-02T13:56:18.071209+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.071290+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.071333+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.071334+00:00", "trade", 14.22, 222.0]
["2026-09-02T13:56:18.071337+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.071337+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.071338+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.071340+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.071341+00:00", "trade", 14.22, 58.0]
["2026-09-02T13:56:18.071347+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.071353+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.071359+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.071367+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.071662+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.071684+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.071906+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.071934+00:00", "trade", 14.22, 302.0]
["2026-09-02T13:56:18.072006+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.072059+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.072083+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.072594+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.073231+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.078260+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.079110+00:00", "trade", 14.225, 193.0]
["2026-09-02T13:56:18.079164+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.079180+00:00", "trade", 14.22, 62.0]
["2026-09-02T13:56:18.079180+00:00", "trade", 14.22, 13.0]
["2026-09-02T13:56:18.079181+00:00", "trade", 14.22, 21.0]
["2026-09-02T13:56:18.079226+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.079234+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.079247+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.079260+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.079267+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.079274+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.079297+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.079345+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.079345+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.079345+00:00", "trade", 14.22, 80.0]
["2026-09-02T13:56:18.079345+00:00", "trade", 14.22, 200.0]
["2026-09-02T13:56:18.079393+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.079400+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.079638+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:56:18.079639+00:00", "trade", 14.22, 95.0]
["2026-09-02T13:56:18.079645+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.079856+00:00", "trade", 14.22, 205.0]
["2026-09-02T13:56:18.079856+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.079857+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.079858+00:00", "trade", 14.22, 46.0]
["2026-09-02T13:56:18.079860+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.079863+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.079907+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.079913+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.079920+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.080017+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:56:18.080018+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:56:18.080020+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:18.080021+00:00", "trade", 14.23, 52.0]
["2026-09-02T13:56:18.080024+00:00", "trade", 14.23, 49.0]
["2026-09-02T13:56:18.080050+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.080227+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.080403+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:56:18.080404+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:56:18.080406+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:56:18.080413+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:18.080433+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.080540+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.080592+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.080761+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.080784+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.081227+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.081615+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.082071+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.082368+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.082852+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.082872+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.084663+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.085127+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.085155+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.085166+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.085493+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.085966+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.085983+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.115233+00:00", "trade", 14.2223, 1.0]
["2026-09-02T13:56:18.115719+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.115841+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.116209+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.116284+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.116631+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:56:18.116632+00:00", "trade", 14.225, 93.0]
["2026-09-02T13:56:18.116688+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.116730+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.116757+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.117077+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.117147+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.117206+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.117535+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.117778+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.117779+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:56:18.117780+00:00", "trade", 14.22, 40.0]
["2026-09-02T13:56:18.117781+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.117785+00:00", "trade", 14.22, 300.0]
["2026-09-02T13:56:18.117786+00:00", "trade", 14.22, 9.0]
["2026-09-02T13:56:18.117831+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.117837+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.117844+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.117850+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.117870+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.117876+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.117942+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.117950+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.118050+00:00", "trade", 14.22, 80.0]
["2026-09-02T13:56:18.118097+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.118125+00:00", "trade", 14.22, 800.0]
["2026-09-02T13:56:18.118138+00:00", "trade", 14.22, 200.0]
["2026-09-02T13:56:18.118140+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.118159+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.118166+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.118173+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.118205+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118211+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118218+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118225+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118231+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118269+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118272+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.118562+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:56:18.118563+00:00", "trade", 14.22, 40.0]
["2026-09-02T13:56:18.118565+00:00", "trade", 14.22, 44.0]
["2026-09-02T13:56:18.118569+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118596+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118613+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118616+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118630+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118649+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118658+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118669+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.118676+00:00", "trade", 14.22, 98.0]
["2026-09-02T13:56:18.118693+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118709+00:00", "trade", 14.22, 456.0]
["2026-09-02T13:56:18.118711+00:00", "trade", 14.22, 16.0]
["2026-09-02T13:56:18.118711+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118720+00:00", "trade", 14.22, 2.0]
["2026-09-02T13:56:18.118720+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.118721+00:00", "trade", 14.22, 98.0]
["2026-09-02T13:56:18.118732+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.118764+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118772+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.118786+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.118821+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.118821+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.118830+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.118870+00:00", "trade", 14.22, 95.0]
["2026-09-02T13:56:18.118919+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.118942+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.118943+00:00", "trade", 14.22, 78.0]
["2026-09-02T13:56:18.118944+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118949+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118963+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118966+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.118991+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119063+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.119063+00:00", "trade", 14.22, 23.0]
["2026-09-02T13:56:18.119064+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.119105+00:00", "trade", 14.22, 23.0]
["2026-09-02T13:56:18.119106+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119107+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119142+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119145+00:00", "trade", 14.22, 200.0]
["2026-09-02T13:56:18.119146+00:00", "trade", 14.22, 84.0]
["2026-09-02T13:56:18.119147+00:00", "trade", 14.22, 84.0]
["2026-09-02T13:56:18.119148+00:00", "trade", 14.22, 32.0]
["2026-09-02T13:56:18.119149+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119163+00:00", "trade", 14.22, 8.0]
["2026-09-02T13:56:18.119163+00:00", "trade", 14.22, 46.0]
["2026-09-02T13:56:18.119184+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119205+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119213+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119220+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119220+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119227+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119234+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119271+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119348+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119369+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119423+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119427+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.119448+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119495+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.119558+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.119582+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.119597+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.119633+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.119639+00:00", "trade", 14.22, 40.0]
["2026-09-02T13:56:18.119640+00:00", "trade", 14.22, 17.0]
["2026-09-02T13:56:18.119641+00:00", "trade", 14.22, 84.0]
["2026-09-02T13:56:18.119668+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.119675+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.119677+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.119704+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.119717+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.119731+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.119732+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.119733+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.119744+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.119746+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.119746+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.119747+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.119769+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.119788+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.119789+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.119811+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.119830+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.119843+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119850+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119851+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119853+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119860+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119867+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119880+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.119887+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.119930+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.119935+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.119936+00:00", "trade", 14.22, 92.0]
["2026-09-02T13:56:18.119947+00:00", "trade", 14.22, 6.0]
["2026-09-02T13:56:18.119964+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.119978+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.120006+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.120016+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.120023+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.120044+00:00", "trade", 14.22, 106.0]
["2026-09-02T13:56:18.120049+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.120049+00:00", "trade", 14.22, 23.0]
["2026-09-02T13:56:18.120051+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.120051+00:00", "trade", 14.22, 200.0]
["2026-09-02T13:56:18.120051+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120187+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.120219+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120309+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120311+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.120311+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120313+00:00", "trade", 14.22, 6.0]
["2026-09-02T13:56:18.120313+00:00", "trade", 14.22, 87.0]
["2026-09-02T13:56:18.120349+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120353+00:00", "trade", 14.22, 94.0]
["2026-09-02T13:56:18.120358+00:00", "trade", 14.22, 97.0]
["2026-09-02T13:56:18.120408+00:00", "trade", 14.22, 13.0]
["2026-09-02T13:56:18.120409+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.120411+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.120411+00:00", "trade", 14.22, 82.0]
["2026-09-02T13:56:18.120416+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.120416+00:00", "trade", 14.22, 1.0]
["2026-09-02T13:56:18.120418+00:00", "trade", 14.22, 23.0]
["2026-09-02T13:56:18.120420+00:00", "trade", 14.22, 161.0]
["2026-09-02T13:56:18.120477+00:00", "trade", 14.22, 30.0]
["2026-09-02T13:56:18.120522+00:00", "trade", 14.22, 300.0]
["2026-09-02T13:56:18.120523+00:00", "trade", 14.22, 500.0]
["2026-09-02T13:56:18.120525+00:00", "trade", 14.22, 10.0]
["2026-09-02T13:56:18.120525+00:00", "trade", 14.22, 12.0]
["2026-09-02T13:56:18.120760+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120767+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120774+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120790+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120793+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120799+00:00", "trade", 14.22, 110.0]
["2026-09-02T13:56:18.120844+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120873+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120948+00:00", "trade", 14.22, 10.0]
["2026-09-02T13:56:18.120949+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.120951+00:00", "trade", 14.22, 159.0]
["2026-09-02T13:56:18.120968+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120976+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120982+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120990+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.120997+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.121004+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.121010+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.121129+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.121133+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.121183+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.121297+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.121320+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.121321+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.121334+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.121345+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.121361+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.121451+00:00", "trade", 14.22, 40.0]
["2026-09-02T13:56:18.121452+00:00", "trade", 14.22, 110.0]
["2026-09-02T13:56:18.121470+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.121471+00:00", "trade", 14.22, 1.0]
["2026-09-02T13:56:18.121482+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.121490+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.121491+00:00", "trade", 14.22, 64.0]
["2026-09-02T13:56:18.121491+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.121498+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.121504+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.121511+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.121525+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.121531+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.121546+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.121676+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.121698+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.121758+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.121795+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.121849+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.121852+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.121853+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.121853+00:00", "trade", 14.22, 57.0]
["2026-09-02T13:56:18.121853+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.121855+00:00", "trade", 14.22, 5.0]
["2026-09-02T13:56:18.121865+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.121928+00:00", "trade", 14.22, 33.0]
["2026-09-02T13:56:18.122011+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122047+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.122047+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.122049+00:00", "trade", 14.22, 82.0]
["2026-09-02T13:56:18.122049+00:00", "trade", 14.22, 99.0]
["2026-09-02T13:56:18.122064+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122071+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122099+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122125+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122133+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122137+00:00", "trade", 14.22, 1.0]
["2026-09-02T13:56:18.122182+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122207+00:00", "trade", 14.22, 1.0]
["2026-09-02T13:56:18.122207+00:00", "trade", 14.22, 9.0]
["2026-09-02T13:56:18.122253+00:00", "trade", 14.22, 200.0]
["2026-09-02T13:56:18.122253+00:00", "trade", 14.22, 18.0]
["2026-09-02T13:56:18.122261+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122275+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122292+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122299+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.122304+00:00", "trade", 14.22, 106.0]
["2026-09-02T13:56:18.122308+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122325+00:00", "trade", 14.22, 94.0]
["2026-09-02T13:56:18.122330+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.122383+00:00", "trade", 14.22, 1.0]
["2026-09-02T13:56:18.122459+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122466+00:00", "trade", 14.22, 78.0]
["2026-09-02T13:56:18.122492+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122567+00:00", "trade", 14.22, 1.0]
["2026-09-02T13:56:18.122592+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122646+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122686+00:00", "trade", 14.22, 10.0]
["2026-09-02T13:56:18.122687+00:00", "trade", 14.22, 22.0]
["2026-09-02T13:56:18.122703+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122741+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122775+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122780+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122781+00:00", "trade", 14.22, 200.0]
["2026-09-02T13:56:18.122783+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:18.122788+00:00", "trade", 14.23, 95.0]
["2026-09-02T13:56:18.122820+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.122837+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.122845+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.123078+00:00", "trade", 14.23, 119.0]
["2026-09-02T13:56:18.123082+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:18.123083+00:00", "trade", 14.23, 1.0]
["2026-09-02T13:56:18.123083+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:18.123085+00:00", "trade", 14.23, 80.0]
["2026-09-02T13:56:18.123115+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:56:18.123116+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.123153+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.123184+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.123247+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.123277+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.123282+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.123291+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.123325+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.123333+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.123395+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.123406+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.123452+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.123465+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.123475+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.123492+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.123496+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.123501+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.123511+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:56:18.123511+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.123524+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.123524+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.123526+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.123526+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.123527+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.123531+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.123531+00:00", "trade", 14.22, 41.0]
["2026-09-02T13:56:18.123534+00:00", "trade", 14.22, 60.0]
["2026-09-02T13:56:18.123534+00:00", "trade", 14.22, 119.0]
["2026-09-02T13:56:18.123600+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.123622+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.123720+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.123720+00:00", "trade", 14.22, 82.0]
["2026-09-02T13:56:18.123724+00:00", "trade", 14.22, 60.0]
["2026-09-02T13:56:18.123724+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.123728+00:00", "trade", 14.22, 41.0]
["2026-09-02T13:56:18.123728+00:00", "trade", 14.22, 6.0]
["2026-09-02T13:56:18.123738+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.123752+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.123807+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.123820+00:00", "trade", 14.22, 82.0]
["2026-09-02T13:56:18.123828+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.123835+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.123841+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.123859+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.123969+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.124408+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.124500+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.124501+00:00", "trade", 14.22, 93.0]
["2026-09-02T13:56:18.124501+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.127781+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:18.127816+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.127891+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.128107+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.128355+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.128368+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.128374+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.128846+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:18.128933+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.129584+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.130852+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.130894+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.130997+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.131296+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.131474+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.135247+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.166837+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.166963+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.232510+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.232946+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.232987+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.233563+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:18.283254+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:18.335579+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.336068+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.336281+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.379605+00:00", "trade", 14.215, 99.0]
["2026-09-02T13:56:18.723349+00:00", "trade", 14.215, 700.0]
["2026-09-02T13:56:18.724150+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.725197+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.816187+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.816231+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.816247+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.816549+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:18.817005+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:19.210719+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:19.210744+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:19.419565+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:19.419576+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:19.419628+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:19.420059+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:19.420161+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:19.489312+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:19.708366+00:00", "trade", 14.2299, 15.0]
["2026-09-02T13:56:19.817309+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:19.946441+00:00", "trade", 14.2292, 2500.0]
["2026-09-02T13:56:19.948100+00:00", "trade", 14.23, 8.0]
["2026-09-02T13:56:19.948170+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:19.948250+00:00", "trade", 14.23, 200.0]
["2026-09-02T13:56:19.949014+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:19.949470+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:19.950019+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:19.951019+00:00", "trade", 14.23, 8.0]
["2026-09-02T13:56:19.952851+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:20.307096+00:00", "trade", 14.225, 700.0]
["2026-09-02T13:56:20.731770+00:00", "trade", 14.225, 15.0]
["2026-09-02T13:56:21.029494+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:21.031662+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:21.032103+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:21.032105+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:21.032106+00:00", "trade", 14.23, 52.0]
["2026-09-02T13:56:21.032108+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:21.032110+00:00", "trade", 14.23, 252.0]
["2026-09-02T13:56:21.032129+00:00", "trade", 14.23, 48.0]
["2026-09-02T13:56:21.032137+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.032138+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.032144+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.032166+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.032173+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.032179+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.032186+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.032199+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.032206+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.032207+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:21.032221+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.032236+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.032249+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.032260+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:21.032271+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:21.032272+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:21.032274+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:21.032457+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:21.032488+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:21.032522+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.032529+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.032626+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:21.032766+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.032883+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.032886+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.032924+00:00", "trade", 14.23, 20.0]
["2026-09-02T13:56:21.032939+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.033214+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:21.033269+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.033290+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:56:21.033416+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.033428+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.033439+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.033552+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.033700+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.033796+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.033871+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.034232+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.034946+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:56:21.057179+00:00", "trade", 14.235, 200.0]
["2026-09-02T13:56:21.057196+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:56:21.057220+00:00", "trade", 14.235, 258.0]
["2026-09-02T13:56:21.057362+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:21.057362+00:00", "trade", 14.23, 200.0]
["2026-09-02T13:56:21.057363+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:21.057364+00:00", "trade", 14.23, 180.0]
["2026-09-02T13:56:21.057370+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:21.057415+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.057422+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.057428+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.057434+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.057443+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.057449+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.057456+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.057480+00:00", "trade", 14.23, 6.0]
["2026-09-02T13:56:21.057657+00:00", "trade", 14.2325, 58.0]
["2026-09-02T13:56:21.057678+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.057747+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:21.057747+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.057748+00:00", "trade", 14.23, 200.0]
["2026-09-02T13:56:21.057748+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:21.057762+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:21.057770+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:21.057778+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:21.057785+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:21.057798+00:00", "trade", 14.23, 58.0]
["2026-09-02T13:56:21.057798+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:21.057812+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.057825+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.057861+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.057873+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:21.057958+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.058050+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.058090+00:00", "trade", 14.235, 200.0]
["2026-09-02T13:56:21.058097+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.058118+00:00", "trade", 14.23, 300.0]
["2026-09-02T13:56:21.058139+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.058447+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.058459+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.058501+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.058533+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.060080+00:00", "trade", 14.235, 58.0]
["2026-09-02T13:56:21.060415+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.060828+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.064051+00:00", "trade", 14.235, 200.0]
["2026-09-02T13:56:21.065150+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.083798+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:21.083800+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:21.083801+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:21.083820+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.083827+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.083834+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.083848+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.083855+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.083861+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.083874+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:21.084199+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:21.084216+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:21.084227+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:21.084243+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:21.084267+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.084280+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.084287+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.084521+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.084530+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.084566+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.084604+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.084884+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.084930+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.084973+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.085328+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.085353+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.116269+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.116752+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.117205+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.117230+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.118743+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.198018+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.198031+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.242446+00:00", "trade", 14.23, 200.0]
["2026-09-02T13:56:21.243212+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.293830+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.294807+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.369188+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.369214+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.468559+00:00", "trade", 14.232, 1.0]
["2026-09-02T13:56:21.512242+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.512251+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.512571+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.512742+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.513398+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.604312+00:00", "trade", 14.235, 200.0]
["2026-09-02T13:56:21.604313+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:56:21.604827+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.605477+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.665563+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:21.707970+00:00", "trade", 14.235, 15.0]
["2026-09-02T13:56:21.737424+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:22.033786+00:00", "trade", 14.24, 1.0]
["2026-09-02T13:56:22.075491+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:22.075519+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:22.116484+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:22.116518+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:22.341730+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:22.341757+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:22.473625+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:22.685316+00:00", "trade", 14.2378, 100.0]
["2026-09-02T13:56:23.106222+00:00", "trade", 14.2377, 8.0]
["2026-09-02T13:56:23.106265+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:23.275460+00:00", "trade", 14.235, 2.0]
["2026-09-02T13:56:23.438523+00:00", "trade", 14.235, 3.0]
["2026-09-02T13:56:23.768058+00:00", "trade", 14.235, 52.0]
["2026-09-02T13:56:23.768204+00:00", "trade", 14.235, 1.0]
["2026-09-02T13:56:23.796779+00:00", "trade", 14.2135, 10.0]
["2026-09-02T13:56:23.816200+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:23.816252+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:23.916027+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:23.934708+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:24.138066+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:24.138093+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:24.267027+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:24.560588+00:00", "trade", 14.235, 71.0]
["2026-09-02T13:56:24.572118+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:56:24.588209+00:00", "trade", 14.23, 29.0]
["2026-09-02T13:56:24.686379+00:00", "trade", 14.238, 5.0]
["2026-09-02T13:56:24.816936+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:26.940218+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:26.987568+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:26.987599+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.034969+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.035003+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.035028+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.035054+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.085666+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.085673+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.085699+00:00", "trade", 14.235, 1.0]
["2026-09-02T13:56:27.086649+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.090660+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.091476+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:56:27.120581+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.120607+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.121480+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.121487+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.144202+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.509067+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.509095+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.509521+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.509785+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.510226+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.513450+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.592289+00:00", "trade", 14.2399, 100.0]
["2026-09-02T13:56:27.709229+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:27.724176+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.186414+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.317231+00:00", "trade", 14.235, 14.0]
["2026-09-02T13:56:28.321651+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.321668+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:56:28.321673+00:00", "trade", 14.235, 200.0]
["2026-09-02T13:56:28.326741+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:56:28.335793+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:56:28.337164+00:00", "trade", 14.235, 71.0]
["2026-09-02T13:56:28.339099+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:56:28.342732+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364122+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:56:28.364132+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:56:28.364458+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:28.364458+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364459+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:28.364461+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:28.364462+00:00", "trade", 14.23, 52.0]
["2026-09-02T13:56:28.364465+00:00", "trade", 14.23, 200.0]
["2026-09-02T13:56:28.364465+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364466+00:00", "trade", 14.23, 300.0]
["2026-09-02T13:56:28.364472+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364474+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:28.364475+00:00", "trade", 14.23, 523.0]
["2026-09-02T13:56:28.364476+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:28.364485+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364487+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364492+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364526+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364533+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364546+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364553+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364560+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364566+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364580+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364600+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364613+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364620+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364803+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364838+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364842+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364845+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:28.364846+00:00", "trade", 14.23, 1.0]
["2026-09-02T13:56:28.364846+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364853+00:00", "trade", 14.23, 101.0]
["2026-09-02T13:56:28.364864+00:00", "trade", 14.23, 182.0]
["2026-09-02T13:56:28.364875+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364876+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:28.364928+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:28.364929+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:28.364934+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:28.364938+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:28.364949+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:28.364953+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:28.364976+00:00", "trade", 14.23, 218.0]
["2026-09-02T13:56:28.364985+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:28.364995+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:28.365002+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:28.365009+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:28.365015+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:28.365295+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:28.365314+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:28.365646+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:28.365714+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:28.365784+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:28.365804+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:28.366423+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:28.366676+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:28.373602+00:00", "trade", 14.235, 200.0]
["2026-09-02T13:56:28.383970+00:00", "trade", 14.23, 6.0]
["2026-09-02T13:56:28.384012+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:28.397231+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:28.461576+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:28.584694+00:00", "trade", 14.225, 1.0]
["2026-09-02T13:56:28.585070+00:00", "trade", 14.225, 1.0]
["2026-09-02T13:56:28.629530+00:00", "trade", 14.225, 19.0]
["2026-09-02T13:56:29.293012+00:00", "trade", 14.225, 50.0]
["2026-09-02T13:56:29.941701+00:00", "trade", 14.2299, 100.0]
["2026-09-02T13:56:30.170823+00:00", "trade", 14.225, 700.0]
["2026-09-02T13:56:30.171610+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:56:30.171610+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:30.171612+00:00", "trade", 14.22, 46.0]
["2026-09-02T13:56:30.171613+00:00", "trade", 14.22, 15.0]
["2026-09-02T13:56:30.171616+00:00", "trade", 14.22, 400.0]
["2026-09-02T13:56:30.171619+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:30.171619+00:00", "trade", 14.22, 167.0]
["2026-09-02T13:56:30.171631+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:30.171634+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:30.171635+00:00", "trade", 14.22, 133.0]
["2026-09-02T13:56:30.171636+00:00", "trade", 14.22, 278.0]
["2026-09-02T13:56:30.171637+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:30.171642+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:30.171694+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:30.171702+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:30.171708+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:30.171711+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:30.171711+00:00", "trade", 14.22, 181.0]
["2026-09-02T13:56:30.171712+00:00", "trade", 14.225, 285.0]
["2026-09-02T13:56:30.171714+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:30.171721+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:30.171728+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:30.171735+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:30.171741+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:30.171748+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:30.171775+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:30.171782+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:30.171788+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:30.171789+00:00", "trade", 14.22, 151.0]
["2026-09-02T13:56:30.171789+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:30.171864+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:30.171932+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.171939+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.171953+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.171961+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.172038+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.172057+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.172064+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.172144+00:00", "trade", 14.22, 6.0]
["2026-09-02T13:56:30.172233+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:30.172358+00:00", "quote", 14.22, 14.22]
["2026-09-02T13:56:30.172370+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.172401+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.172702+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.172766+00:00", "trade", 14.215, 100.0]
["2026-09-02T13:56:30.172940+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.173144+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.175570+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.201784+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.204049+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.204056+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.204288+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.204730+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.204960+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.211898+00:00", "trade", 14.2195, 100.0]
["2026-09-02T13:56:30.271756+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.272452+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.418097+00:00", "trade", 14.17, 100.0]
["2026-09-02T13:56:30.656050+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.656445+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.656778+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.656933+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.657388+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.657866+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.658342+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.658845+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.658855+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.658862+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.659324+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.659796+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.660289+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.660299+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.660307+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.660767+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:30.661682+00:00", "trade", 14.215, 150.0]
["2026-09-02T13:56:30.661750+00:00", "trade", 14.218, 1050.0]
["2026-09-02T13:56:30.667830+00:00", "trade", 14.2177, 780.0]
["2026-09-02T13:56:30.682252+00:00", "trade", 14.2177, 1020.0]
["2026-09-02T13:56:30.713387+00:00", "trade", 14.2148, 11.0]
["2026-09-02T13:56:31.342902+00:00", "trade", 14.2123, 15.0]
["2026-09-02T13:56:31.680064+00:00", "trade", 14.21, 1.0]
["2026-09-02T13:56:32.133861+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:32.133862+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:32.134362+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:32.134451+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:32.134943+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:33.220824+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:56:33.220824+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:33.220826+00:00", "trade", 14.22, 150.0]
["2026-09-02T13:56:33.220827+00:00", "trade", 14.22, 28.0]
["2026-09-02T13:56:33.220844+00:00", "trade", 14.22, 1.0]
["2026-09-02T13:56:33.220852+00:00", "trade", 14.22, 199.0]
["2026-09-02T13:56:33.220894+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:33.220901+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:33.220914+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:33.220929+00:00", "trade", 14.22, 100.0]
["2026-09-02T13:56:33.220932+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:33.220941+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:33.220948+00:00", "quote", 14.21, 14.22]
["2026-09-02T13:56:33.220990+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:56:33.220997+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:56:33.221018+00:00", "trade", 14.22, 50.0]
["2026-09-02T13:56:33.221049+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:33.221070+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:33.221078+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:33.221114+00:00", "quote", 14.21, 14.23]
["2026-09-02T13:56:33.221121+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.221128+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.221134+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.221428+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.221497+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.221612+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.221676+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.221733+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.221832+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.221960+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.225172+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.225422+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.225631+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.225670+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.225691+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.225809+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.236113+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.236126+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.254129+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.254691+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.255140+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.257127+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.257770+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:56:33.265403+00:00", "trade", 14.2247, 350.0]
["2026-09-02T13:56:33.382033+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.382060+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.434782+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.816084+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.816454+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.816479+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.816582+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.816612+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.817543+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.819175+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.819628+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.896587+00:00", "trade", 14.225, 100.0]
["2026-09-02T13:56:33.904515+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:33.904891+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.906503+00:00", "trade", 14.23, 8.0]
["2026-09-02T13:56:33.906544+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:33.906544+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:33.906561+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.906570+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.906576+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.906596+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.906609+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.906616+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.906630+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.906891+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.906923+00:00", "quote", 14.22, 14.23]
["2026-09-02T13:56:33.906937+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:33.906945+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:33.906958+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:33.907000+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:33.907007+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:33.907014+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:33.907093+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:33.907153+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:33.907203+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:33.907279+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:33.907358+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:33.907433+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:33.907434+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:33.907486+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:33.907584+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:33.907769+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:33.913102+00:00", "trade", 14.23, 50.0]
["2026-09-02T13:56:33.926774+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:33.944656+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:33.944663+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:33.945066+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:33.945323+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:33.945526+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:33.945527+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:33.945637+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.107691+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.141285+00:00", "trade", 14.2391, 5.0]
["2026-09-02T13:56:34.159011+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.176594+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.177243+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.177300+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.424734+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.425190+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.579996+00:00", "trade", 14.23, 3.0]
["2026-09-02T13:56:34.580120+00:00", "trade", 14.23, 1.0]
["2026-09-02T13:56:34.660156+00:00", "trade", 14.22, 10.0]
["2026-09-02T13:56:34.789229+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.789929+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.792257+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.962010+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.962455+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.988345+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.988815+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.988839+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.988916+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.989583+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.989628+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.989652+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.989968+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.990086+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.990259+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.990413+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.990443+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.990456+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.990468+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.990537+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:34.990940+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:35.030309+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:35.046474+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:35.046933+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:35.094304+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:35.263857+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:35.398632+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:35.779340+00:00", "trade", 14.24, 149.0]
["2026-09-02T13:56:36.637585+00:00", "trade", 14.2152, 10.0]
["2026-09-02T13:56:37.816358+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:37.817250+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:38.012908+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:38.013630+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:38.013685+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:38.047350+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:38.222939+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:38.225762+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:38.316322+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:38.316357+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:38.714479+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:39.330875+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.022698+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.044375+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.123684+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.123710+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.123773+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.124312+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.171502+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.171527+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.171938+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.172038+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.172344+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.172390+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.172416+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.172424+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.175228+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.175722+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.271791+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.416325+00:00", "trade", 14.23, 1400.0]
["2026-09-02T13:56:40.417406+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.417425+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.417558+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.417668+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.417747+00:00", "trade", 14.23, 12.0]
["2026-09-02T13:56:40.417868+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.417920+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.418042+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.418119+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.451234+00:00", "trade", 14.23, 100.0]
["2026-09-02T13:56:40.494237+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.494917+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.508777+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.508803+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.509489+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.509548+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.538179+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.538183+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:56:40.650883+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.650909+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.651662+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.652102+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.655878+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.835954+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.838207+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:40.986003+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:41.179081+00:00", "trade", 14.24, 4161.0]
["2026-09-02T13:56:41.204955+00:00", "trade", 14.24, 39.0]
["2026-09-02T13:56:41.214448+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:41.214463+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:41.334512+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:41.902742+00:00", "trade", 14.2301, 3.0]
["2026-09-02T13:56:42.309365+00:00", "trade", 14.2399, 351.0]
["2026-09-02T13:56:42.869816+00:00", "trade", 14.2367, 600.0]
["2026-09-02T13:56:42.944489+00:00", "trade", 14.235, 45.0]
["2026-09-02T13:56:42.950950+00:00", "trade", 14.2155, 10.0]
["2026-09-02T13:56:43.303160+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:43.343152+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:43.429781+00:00", "trade", 14.24, 1.0]
["2026-09-02T13:56:43.833776+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:43.833829+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:43.925244+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:56:43.925707+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:43.946112+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.216866+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.684320+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.684552+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.685274+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.685738+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.816551+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.817013+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.817706+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.817740+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.817762+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.827072+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.827120+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.827171+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.827557+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.959029+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:44.960831+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:46.058502+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:46.894291+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:46.977447+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:47.505044+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:47.525979+00:00", "trade", 14.24, 1.0]
["2026-09-02T13:56:48.287334+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:56:48.291446+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.291474+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.716240+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.737624+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.739816+00:00", "trade", 14.24, 6.0]
["2026-09-02T13:56:48.739871+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:56:48.740584+00:00", "trade", 14.24, 3.0]
["2026-09-02T13:56:48.741371+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:56:48.741398+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:56:48.741433+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:56:48.741474+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:56:48.741475+00:00", "trade", 14.24, 59.0]
["2026-09-02T13:56:48.741477+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:56:48.741478+00:00", "trade", 14.24, 10.0]
["2026-09-02T13:56:48.741480+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741482+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:56:48.741482+00:00", "trade", 14.24, 281.0]
["2026-09-02T13:56:48.741487+00:00", "trade", 14.24, 19.0]
["2026-09-02T13:56:48.741487+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741488+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:56:48.741500+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741500+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741507+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741536+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741550+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741556+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741563+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741570+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741740+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741773+00:00", "trade", 14.24, 41.0]
["2026-09-02T13:56:48.741806+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741813+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741819+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741831+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741845+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:56:48.741873+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:56:48.741875+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:56:48.741875+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:56:48.741875+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:56:48.741880+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:56:48.741882+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:56:48.741894+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:56:48.741936+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:56:48.741944+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.741949+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.741950+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:56:48.741951+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.741966+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.742107+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.742311+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.742444+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.742472+00:00", "trade", 14.24, 50.0]
["2026-09-02T13:56:48.742472+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.742494+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.742505+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.742512+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.742554+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.742637+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.742858+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.742986+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.743147+00:00", "trade", 14.24, 6.0]
["2026-09-02T13:56:48.743148+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.743633+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.744075+00:00", "trade", 14.245, 27.0]
["2026-09-02T13:56:48.744391+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.744845+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:48.753545+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:56:49.081985+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:49.259495+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:49.316048+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:49.325972+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:49.326006+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:49.326338+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:49.495704+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:49.506013+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:49.506045+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:49.506306+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:49.622189+00:00", "trade", 14.2281, 11.0]
["2026-09-02T13:56:49.806120+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:49.806150+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:49.806770+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:49.921851+00:00", "trade", 14.2414, 1.0]
["2026-09-02T13:56:50.472805+00:00", "trade", 14.2488, 29.0]
["2026-09-02T13:56:50.473639+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:56:50.473708+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:50.473723+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:50.473735+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:50.473777+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:56:50.473792+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:56:50.473818+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:56:50.473824+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:56:50.473826+00:00", "trade", 14.25, 750.0]
["2026-09-02T13:56:50.473826+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.473837+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.473958+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.474012+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.474160+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.474370+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.474497+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.474584+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.476856+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.477303+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.477319+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.477362+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.478322+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.478767+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.480714+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:56:50.481166+00:00", "trade", 14.255, 23.0]
["2026-09-02T13:56:50.487167+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:56:50.489267+00:00", "trade", 14.255, 70.0]
["2026-09-02T13:56:50.501395+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.502088+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.507057+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.507378+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.508858+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.509342+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.623613+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:50.640657+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:56:50.692318+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:51.059230+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:56:51.105961+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:56:51.449664+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:52.583533+00:00", "trade", 14.2282, 100.0]
["2026-09-02T13:56:52.748803+00:00", "trade", 14.25, 10.0]
["2026-09-02T13:56:52.835321+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:56:52.856712+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:52.857884+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:52.858313+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:54.215660+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:54.215687+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:54.422060+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:54.423436+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:54.423462+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:54.425605+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:54.435524+00:00", "trade", 14.253, 10.0]
["2026-09-02T13:56:54.485372+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:56:54.485762+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:56:54.702312+00:00", "trade", 14.255, 23.0]
["2026-09-02T13:56:54.702374+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:56:54.703145+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:56:55.082970+00:00", "trade", 14.2524, 50.0]
["2026-09-02T13:56:55.192029+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:56:55.194231+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:56:55.763226+00:00", "trade", 14.2286, 10.0]
["2026-09-02T13:56:56.150370+00:00", "trade", 14.2586, 1.0]
["2026-09-02T13:56:56.823336+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:57.098962+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:57.099000+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:57.108812+00:00", "trade", 14.255, 10.0]
["2026-09-02T13:56:57.108842+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:57.112722+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:57.150398+00:00", "trade", 14.2324, 45.0]
["2026-09-02T13:56:57.478973+00:00", "trade", 14.2174, 500.0]
["2026-09-02T13:56:58.000566+00:00", "trade", 14.255, 2.0]
["2026-09-02T13:56:58.005677+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:56:58.006065+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:56:58.025954+00:00", "trade", 14.26, 134.0]
["2026-09-02T13:56:58.026038+00:00", "trade", 14.26, 6.0]
["2026-09-02T13:56:58.026100+00:00", "trade", 14.26, 8.0]
["2026-09-02T13:56:58.026133+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:56:58.026133+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026135+00:00", "trade", 14.26, 114.0]
["2026-09-02T13:56:58.026136+00:00", "trade", 14.26, 5.0]
["2026-09-02T13:56:58.026138+00:00", "trade", 14.26, 48.0]
["2026-09-02T13:56:58.026141+00:00", "trade", 14.26, 1700.0]
["2026-09-02T13:56:58.026141+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026142+00:00", "trade", 14.26, 1.0]
["2026-09-02T13:56:58.026161+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026202+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026216+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026222+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026229+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026236+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026242+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026248+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026288+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026341+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026438+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026446+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026452+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026468+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:56:58.026469+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026475+00:00", "trade", 14.26, 1.0]
["2026-09-02T13:56:58.026499+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026510+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:56:58.026520+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:56:58.026527+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:56:58.026534+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:56:58.026540+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:56:58.026547+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:56:58.026588+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.026594+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.026601+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.026607+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.026614+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.026634+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.026683+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.026687+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.026735+00:00", "trade", 14.26, 8.0]
["2026-09-02T13:56:58.026818+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.027200+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.027296+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.027306+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.028260+00:00", "trade", 14.26, 8.0]
["2026-09-02T13:56:58.028349+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.028856+00:00", "trade", 14.26, 6.0]
["2026-09-02T13:56:58.030576+00:00", "trade", 14.26, 11.0]
["2026-09-02T13:56:58.032392+00:00", "trade", 14.255, 5.0]
["2026-09-02T13:56:58.034429+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:56:58.035192+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.035369+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.060604+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.126421+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.542734+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.542742+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:58.542812+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:56:59.326433+00:00", "trade", 14.265, 200.0]
["2026-09-02T13:57:00.263859+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:00.264619+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:00.332425+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:00.352513+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:57:00.352542+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:00.352589+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:57:00.352590+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:57:00.352605+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:57:00.352606+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:57:00.352889+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:57:00.352896+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:57:00.352971+00:00", "trade", 14.265, 300.0]
["2026-09-02T13:57:00.352975+00:00", "trade", 14.265, 300.0]
["2026-09-02T13:57:00.353007+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:57:00.354226+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:57:00.364053+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:57:00.780415+00:00", "trade", 14.265, 2.0]
["2026-09-02T13:57:02.055208+00:00", "trade", 14.2294, 10.0]
["2026-09-02T13:57:02.197592+00:00", "trade", 14.2642, 200.0]
["2026-09-02T13:57:02.249593+00:00", "trade", 14.265, 200.0]
["2026-09-02T13:57:02.250197+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:57:02.250257+00:00", "trade", 14.265, 50.0]
["2026-09-02T13:57:02.250422+00:00", "trade", 14.265, 200.0]
["2026-09-02T13:57:02.541251+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:02.541258+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:02.541264+00:00", "trade", 14.265, 18.0]
["2026-09-02T13:57:02.541266+00:00", "trade", 14.27, 15.0]
["2026-09-02T13:57:02.541288+00:00", "trade", 14.27, 946.0]
["2026-09-02T13:57:02.541290+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:02.541293+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:02.541300+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:02.541313+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:02.541333+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:02.541340+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:02.541347+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:02.541360+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:02.541399+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:02.541463+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:02.541477+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:02.541499+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:02.541567+00:00", "trade", 14.265, 34.0]
["2026-09-02T13:57:02.541645+00:00", "trade", 14.27, 20.0]
["2026-09-02T13:57:02.541655+00:00", "trade", 14.265, 66.0]
["2026-09-02T13:57:02.541657+00:00", "trade", 14.27, 22.0]
["2026-09-02T13:57:02.541657+00:00", "trade", 14.27, 12.0]
["2026-09-02T13:57:02.541670+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:02.541793+00:00", "trade", 14.27, 54.0]
["2026-09-02T13:57:02.541823+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:02.542230+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:02.544006+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:02.544517+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:02.544994+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:02.553821+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:02.553829+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:02.572312+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:02.579205+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:02.579646+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:02.579945+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:02.579956+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:02.580364+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:02.604578+00:00", "trade", 14.2795, 39.0]
["2026-09-02T13:57:02.742427+00:00", "trade", 14.27, 500.0]
["2026-09-02T13:57:02.789346+00:00", "trade", 14.275, 200.0]
["2026-09-02T13:57:02.842243+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:02.842960+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:02.944434+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:02.945696+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:03.043170+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:03.230607+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:03.231114+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:03.231505+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:57:03.231573+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:03.246412+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:03.777512+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:03.777568+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:03.778351+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:03.782947+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:03.889074+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:03.889443+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:03.889953+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:03.890407+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:03.897452+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:04.136198+00:00", "trade", 14.275, 200.0]
["2026-09-02T13:57:04.137616+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:04.331570+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:04.331615+00:00", "trade", 14.275, 300.0]
["2026-09-02T13:57:04.331676+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:04.519300+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.519743+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.519772+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.519780+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.519790+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.519802+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.647849+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.647909+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:04.648744+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:04.648766+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:04.649729+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:04.649771+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:04.650216+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:04.650270+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:04.650744+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:04.650778+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:04.666084+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.666539+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.666558+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.666599+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.666617+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.666624+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.672147+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.673337+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.673785+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.699817+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.879389+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.879438+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.879537+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.879969+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.880252+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.880498+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.913514+00:00", "trade", 14.2705, 150.0]
["2026-09-02T13:57:04.914294+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:04.925473+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:05.056037+00:00", "trade", 14.27, 156.0]
["2026-09-02T13:57:05.056039+00:00", "trade", 14.27, 1244.0]
["2026-09-02T13:57:05.056096+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:57:05.056099+00:00", "trade", 14.27, 156.0]
["2026-09-02T13:57:05.056366+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:05.056634+00:00", "trade", 14.27, 125.0]
["2026-09-02T13:57:05.056793+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:05.056812+00:00", "trade", 14.27, 59.0]
["2026-09-02T13:57:05.056813+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:05.056856+00:00", "trade", 14.27, 68.0]
["2026-09-02T13:57:05.056976+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:05.057192+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:05.057195+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:05.057252+00:00", "trade", 14.27, 55.0]
["2026-09-02T13:57:05.057702+00:00", "trade", 14.27, 57.0]
["2026-09-02T13:57:05.057928+00:00", "trade", 14.27, 32.0]
["2026-09-02T13:57:05.058291+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:05.058323+00:00", "trade", 14.27, 26.0]
["2026-09-02T13:57:05.058471+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:05.058644+00:00", "trade", 14.27, 32.0]
["2026-09-02T13:57:05.058669+00:00", "trade", 14.27, 21.0]
["2026-09-02T13:57:05.058702+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:05.058982+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:05.058995+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:05.059478+00:00", "trade", 14.27, 14.0]
["2026-09-02T13:57:05.059587+00:00", "trade", 14.27, 7.0]
["2026-09-02T13:57:05.059650+00:00", "trade", 14.27, 9.0]
["2026-09-02T13:57:05.060536+00:00", "trade", 14.27, 4.0]
["2026-09-02T13:57:05.060644+00:00", "trade", 14.27, 3.0]
["2026-09-02T13:57:05.060713+00:00", "trade", 14.27, 4.0]
["2026-09-02T13:57:05.061599+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:57:05.061706+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:57:05.061773+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:57:05.062657+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:57:05.062767+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:57:05.062837+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:57:05.063910+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:57:05.063960+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:57:05.063994+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:57:05.064030+00:00", "trade", 14.27, 156.0]
["2026-09-02T13:57:05.077488+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:05.080026+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:05.080138+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:05.224485+00:00", "trade", 14.27, 14.0]
["2026-09-02T13:57:05.244672+00:00", "trade", 14.26, 5.0]
["2026-09-02T13:57:05.544350+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:05.798734+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:05.815474+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:05.816375+00:00", "trade", 14.27, 500.0]
["2026-09-02T13:57:06.212305+00:00", "trade", 14.2668, 5.0]
["2026-09-02T13:57:06.217315+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:06.226932+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:06.750228+00:00", "trade", 14.27, 140.0]
["2026-09-02T13:57:06.753148+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:57:06.926590+00:00", "trade", 14.27, 40.0]
["2026-09-02T13:57:07.134673+00:00", "trade", 14.2691, 1500.0]
["2026-09-02T13:57:07.785018+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:57:07.911432+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:08.205247+00:00", "trade", 14.2619, 15.0]
["2026-09-02T13:57:08.971393+00:00", "trade", 14.2305, 11.0]
["2026-09-02T13:57:09.348858+00:00", "trade", 14.2772, 10.0]
["2026-09-02T13:57:09.516016+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:57:09.516032+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:09.533429+00:00", "trade", 14.27, 15.0]
["2026-09-02T13:57:09.724596+00:00", "trade", 14.2772, 1.0]
["2026-09-02T13:57:09.782874+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:09.826340+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:09.827462+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:10.167627+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:10.167842+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:10.168131+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:57:10.169590+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.169696+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:57:10.169745+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.169794+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.169811+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.169923+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:10.170096+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:10.170420+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:10.170557+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.170575+00:00", "trade", 14.275, 68.0]
["2026-09-02T13:57:10.170582+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:10.170630+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.170752+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.170767+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:10.171271+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.171311+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:10.171329+00:00", "trade", 14.275, 300.0]
["2026-09-02T13:57:10.171367+00:00", "trade", 14.275, 300.0]
["2026-09-02T13:57:10.172471+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.176217+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:10.176227+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.178885+00:00", "trade", 14.27, 5.0]
["2026-09-02T13:57:10.179708+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:57:10.179711+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:57:10.179711+00:00", "trade", 14.28, 15.0]
["2026-09-02T13:57:10.179712+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:10.179715+00:00", "trade", 14.28, 49.0]
["2026-09-02T13:57:10.179720+00:00", "trade", 14.28, 51.0]
["2026-09-02T13:57:10.179720+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:10.179720+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:10.179799+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.179806+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.179812+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.179820+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.179945+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.179958+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.179984+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:10.179987+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:10.179988+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:57:10.180013+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.180039+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:10.180257+00:00", "trade", 14.28, 1000.0]
["2026-09-02T13:57:10.180258+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:10.180298+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:10.180322+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:10.180336+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.180352+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.180360+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.180367+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.180374+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.180507+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.180617+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.180638+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.180713+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.180727+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.181094+00:00", "trade", 14.28, 94.0]
["2026-09-02T13:57:10.181113+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.181156+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.181351+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.181406+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.181663+00:00", "trade", 14.28, 4.0]
["2026-09-02T13:57:10.183083+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.184615+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.184728+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.194230+00:00", "trade", 14.28, 6.0]
["2026-09-02T13:57:10.201029+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.203099+00:00", "trade", 14.28, 8.0]
["2026-09-02T13:57:10.203160+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.211179+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.211206+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.211476+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.211569+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.280072+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.280813+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.293524+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.317835+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.651950+00:00", "trade", 14.27, 741.0]
["2026-09-02T13:57:10.652697+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:10.652757+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:10.653196+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:10.653197+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:10.653970+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.654393+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.654415+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.654450+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.654461+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.654478+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.654675+00:00", "trade", 14.29, 61.0]
["2026-09-02T13:57:10.654889+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.654909+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:10.654982+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.655002+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:10.655044+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.655076+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.655119+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.664191+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.687109+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.687521+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.688011+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.688472+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.691217+00:00", "trade", 14.285, 200.0]
["2026-09-02T13:57:10.692818+00:00", "trade", 14.285, 61.0]
["2026-09-02T13:57:10.696342+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:57:10.696353+00:00", "trade", 14.28, 600.0]
["2026-09-02T13:57:10.696362+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.696370+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.696377+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.696390+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.696396+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:10.696781+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:10.696843+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.696884+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.696917+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:57:10.696942+00:00", "trade", 14.285, 200.0]
["2026-09-02T13:57:10.697074+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.697081+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.697187+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.697341+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.697539+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.697546+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.697580+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.697790+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.697871+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.698340+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.698372+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.698498+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.708183+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:10.708184+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:10.708212+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.708252+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.708535+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.708941+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.709007+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.709088+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.709248+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.709394+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.709688+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.723861+00:00", "trade", 14.285, 61.0]
["2026-09-02T13:57:10.727129+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.727154+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.727466+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.727515+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:10.727711+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.727863+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:10.728196+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.728326+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:10.733366+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:10.741699+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.742149+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.767549+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:10.781132+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.781600+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.821163+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:10.829725+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:10.830179+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:11.005756+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:11.011881+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:11.012335+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:11.077955+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:11.202054+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:11.513187+00:00", "trade", 14.2501, 200.0]
["2026-09-02T13:57:11.575923+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:11.576593+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.131199+00:00", "trade", 14.275, 200.0]
["2026-09-02T13:57:12.242856+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.242884+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.243283+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.243794+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.345713+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.350691+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.350752+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.376909+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.450911+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.450937+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.451333+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.451833+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.553971+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.680960+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.806373+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.832492+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.881414+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:12.881445+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.882206+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:12.883708+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:12.887037+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:14.246148+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.246173+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.246398+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.246674+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.246775+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.246885+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.246932+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.247346+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.252276+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.283805+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.342536+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.389073+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.581557+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.581960+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.582283+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.582748+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.587813+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.629157+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:14.629189+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:14.630331+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.632098+00:00", "trade", 14.27, 50.0]
["2026-09-02T13:57:14.632099+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:57:14.632101+00:00", "trade", 14.27, 44.0]
["2026-09-02T13:57:14.632102+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:57:14.632116+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.632121+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.632121+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.632126+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.632134+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.632141+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.632155+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.632162+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.632169+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.632170+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.632171+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.632379+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.632477+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:14.632485+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.632490+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.632541+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.632548+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.632575+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.632581+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.632635+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.632666+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.633026+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.633315+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.633353+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.634842+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.635765+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.635779+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.647927+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.648137+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.648312+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.648490+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.648672+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.649033+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.649423+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.649473+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.649480+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.652797+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.652798+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.652799+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.652801+00:00", "trade", 14.27, 10.0]
["2026-09-02T13:57:14.652802+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.652804+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.652825+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.652831+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.652837+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.652844+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.652851+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.652865+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.652871+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.653078+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.653084+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.653091+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.653124+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.653130+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.653148+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:14.653180+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:14.653181+00:00", "trade", 14.27, 50.0]
["2026-09-02T13:57:14.653181+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:14.653247+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.653255+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.653262+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.653268+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.653582+00:00", "trade", 14.26, 10.0]
["2026-09-02T13:57:14.653804+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.653898+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.653978+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.653991+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.654058+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.655957+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.656412+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.735908+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.857373+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.877491+00:00", "trade", 14.2315, 10.0]
["2026-09-02T13:57:14.881982+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:14.882033+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.332113+00:00", "trade", 14.1768, 5.0]
["2026-09-02T13:57:15.472235+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.472619+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.475105+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.476991+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.482431+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.482457+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.491144+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.550646+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:15.550658+00:00", "trade", 14.28, 9.0]
["2026-09-02T13:57:15.550778+00:00", "trade", 14.28, 4.0]
["2026-09-02T13:57:15.552714+00:00", "trade", 14.28, 17.0]
["2026-09-02T13:57:15.552775+00:00", "trade", 14.28, 4.0]
["2026-09-02T13:57:15.552924+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:57:15.552943+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.552949+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.552957+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.552964+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.552970+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.552977+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.552984+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.553221+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.553227+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.553235+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.553249+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.553271+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.553289+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.553325+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:15.553326+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:15.553326+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:15.553391+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.553398+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.553404+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.553790+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.553933+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.554408+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.554753+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.555414+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.556087+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.557277+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.557680+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.559984+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.564207+00:00", "trade", 14.285, 40.0]
["2026-09-02T13:57:15.575641+00:00", "trade", 14.285, 10.0]
["2026-09-02T13:57:15.578704+00:00", "trade", 14.285, 50.0]
["2026-09-02T13:57:15.580648+00:00", "trade", 14.285, 50.0]
["2026-09-02T13:57:15.594955+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.594962+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.594968+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.605182+00:00", "trade", 14.285, 196.0]
["2026-09-02T13:57:15.626227+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.653244+00:00", "trade", 14.285, 200.0]
["2026-09-02T13:57:15.655133+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.753341+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.753368+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:57:15.753370+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:15.753388+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.753395+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.753401+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.753408+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.753415+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.753429+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.753436+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:15.753764+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:15.753776+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:15.753784+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:15.753792+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:15.753830+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.753837+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.753844+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.754064+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.754368+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.754448+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.755201+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.787224+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.787381+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.787462+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.787511+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.787841+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:15.787922+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:15.787931+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:15.787938+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:15.816539+00:00", "trade", 14.28, 300.0]
["2026-09-02T13:57:15.845721+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:15.845771+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:15.952978+00:00", "trade", 14.2413, 11.0]
["2026-09-02T13:57:16.064779+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:16.559782+00:00", "trade", 14.28, 500.0]
["2026-09-02T13:57:16.636867+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:16.637155+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:16.803117+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:17.003053+00:00", "trade", 14.275, 200.0]
["2026-09-02T13:57:17.479613+00:00", "trade", 14.2751, 100.0]
["2026-09-02T13:57:17.576181+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:17.576193+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:57:17.576193+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:17.576207+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:17.576299+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:17.576698+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:17.576736+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:17.577156+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:17.767150+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:17.839776+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.371702+00:00", "trade", 14.275, 20.0]
["2026-09-02T13:57:18.551364+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.551390+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.551398+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.551399+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.551475+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.551479+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.552088+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.552094+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.552152+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.552460+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.552960+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.553464+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.571751+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.629910+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.815737+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.815769+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.815776+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:18.815810+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:18.866535+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:57:18.935544+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:57:19.162461+00:00", "trade", 14.28, 8.0]
["2026-09-02T13:57:19.298174+00:00", "trade", 14.274, 10.0]
["2026-09-02T13:57:19.369373+00:00", "trade", 14.28, 35.0]
["2026-09-02T13:57:19.700279+00:00", "trade", 14.28, 130.0]
["2026-09-02T13:57:19.704111+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:19.704139+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:19.814502+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:19.814535+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:20.605669+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:20.606138+00:00", "trade", 14.28, 135.0]
["2026-09-02T13:57:20.627751+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:20.650478+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:20.650966+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:20.797206+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.209448+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.209476+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.258186+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.294758+00:00", "trade", 14.2799, 1248.0]
["2026-09-02T13:57:21.392907+00:00", "trade", 14.2723, 1.0]
["2026-09-02T13:57:21.935068+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.935112+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.935151+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:21.935623+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:21.958350+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:21.958368+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:21.958377+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:21.958389+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:21.958396+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:21.958455+00:00", "trade", 14.28, 80.0]
["2026-09-02T13:57:21.958455+00:00", "trade", 14.28, 20.0]
["2026-09-02T13:57:21.958472+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:21.958476+00:00", "trade", 14.28, 4.0]
["2026-09-02T13:57:21.958489+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.958496+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.958510+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:57:21.958525+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:57:21.958535+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:57:21.958565+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:21.958566+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:57:21.958570+00:00", "trade", 14.28, 81.0]
["2026-09-02T13:57:21.958578+00:00", "trade", 14.28, 98.0]
["2026-09-02T13:57:21.958593+00:00", "trade", 14.28, 7.0]
["2026-09-02T13:57:21.958594+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.958595+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:21.958647+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:21.958650+00:00", "trade", 14.28, 142.0]
["2026-09-02T13:57:21.958721+00:00", "trade", 14.28, 48.0]
["2026-09-02T13:57:21.958743+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.958759+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.958785+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.958788+00:00", "trade", 14.28, 57.0]
["2026-09-02T13:57:21.958815+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.958817+00:00", "trade", 14.28, 152.0]
["2026-09-02T13:57:21.958823+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.958824+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.958837+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.958884+00:00", "trade", 14.28, 37.0]
["2026-09-02T13:57:21.958894+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.958910+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.958963+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.958990+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.959060+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.959077+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.959103+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.959142+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.959195+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.959516+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.959669+00:00", "trade", 14.275, 153.0]
["2026-09-02T13:57:21.959793+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:21.961152+00:00", "trade", 14.28, 48.0]
["2026-09-02T13:57:21.970486+00:00", "trade", 14.28, 37.0]
["2026-09-02T13:57:21.975554+00:00", "trade", 14.275, 33.0]
["2026-09-02T13:57:22.001274+00:00", "trade", 14.27, 50.0]
["2026-09-02T13:57:22.001278+00:00", "trade", 14.27, 44.0]
["2026-09-02T13:57:22.001278+00:00", "trade", 14.27, 400.0]
["2026-09-02T13:57:22.001280+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:57:22.001297+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:57:22.001305+00:00", "trade", 14.27, 99.0]
["2026-09-02T13:57:22.001306+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:22.001335+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:22.001664+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:22.001728+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:22.001746+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:22.001757+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:22.001763+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:22.001830+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:22.001832+00:00", "trade", 14.27, 50.0]
["2026-09-02T13:57:22.001832+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:22.001869+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:22.001874+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:22.001896+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.001903+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.001906+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:22.001910+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.001916+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.001941+00:00", "trade", 14.27, 5.0]
["2026-09-02T13:57:22.001943+00:00", "trade", 14.27, 30.0]
["2026-09-02T13:57:22.001945+00:00", "trade", 14.27, 35.0]
["2026-09-02T13:57:22.001954+00:00", "trade", 14.27, 65.0]
["2026-09-02T13:57:22.001961+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.002123+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.002151+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.002165+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.002240+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.002312+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:22.002476+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.005597+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.005600+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:22.006079+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.006104+00:00", "trade", 14.27, 64.0]
["2026-09-02T13:57:22.006107+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.006148+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.009020+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.013321+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.225812+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.226249+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.815411+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.815680+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.823540+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:22.824042+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:23.810780+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:23.810812+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.018137+00:00", "trade", 14.242, 17.0]
["2026-09-02T13:57:24.018670+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:57:24.243470+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.243496+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.401948+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.401982+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.402397+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.451112+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.451147+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.453119+00:00", "trade", 14.27, 50.0]
["2026-09-02T13:57:24.453121+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:24.453122+00:00", "trade", 14.27, 15.0]
["2026-09-02T13:57:24.453140+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.453146+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.453153+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.453160+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.453168+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.453186+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.453193+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.453225+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.453226+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:24.453238+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.453245+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.453268+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.453276+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:57:24.453283+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:57:24.453290+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:57:24.453294+00:00", "trade", 14.27, 186.0]
["2026-09-02T13:57:24.453296+00:00", "trade", 14.27, 355.0]
["2026-09-02T13:57:24.453297+00:00", "trade", 14.27, 10.0]
["2026-09-02T13:57:24.453297+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:57:24.453298+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.453305+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.453893+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.453905+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.453962+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.453971+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.453992+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.454048+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.454227+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.454242+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.454297+00:00", "trade", 14.275, 27.0]
["2026-09-02T13:57:24.454575+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:24.456252+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.462128+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:24.463505+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.469132+00:00", "trade", 14.275, 27.0]
["2026-09-02T13:57:24.469203+00:00", "trade", 14.275, 27.0]
["2026-09-02T13:57:24.494464+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:24.494792+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:24.496011+00:00", "trade", 14.275, 27.0]
["2026-09-02T13:57:24.498095+00:00", "trade", 14.27, 50.0]
["2026-09-02T13:57:24.498096+00:00", "trade", 14.27, 73.0]
["2026-09-02T13:57:24.498097+00:00", "trade", 14.27, 44.0]
["2026-09-02T13:57:24.498099+00:00", "trade", 14.27, 260.0]
["2026-09-02T13:57:24.498102+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:24.498120+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498146+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498153+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498160+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498162+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:24.498167+00:00", "trade", 14.27, 140.0]
["2026-09-02T13:57:24.498167+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498173+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498174+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:24.498180+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498194+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498201+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498208+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498261+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498373+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498381+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498402+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498409+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498430+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498471+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498478+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:24.498479+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:24.498479+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:57:24.498479+00:00", "trade", 14.27, 80.0]
["2026-09-02T13:57:24.498480+00:00", "trade", 14.27, 20.0]
["2026-09-02T13:57:24.498480+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:24.498555+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.498561+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.498568+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:24.498575+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.498613+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.498629+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.498656+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:24.498705+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.498720+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.498741+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.498796+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.498798+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.498850+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.498876+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:57:24.498921+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.498997+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.499239+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.499249+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.499260+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.501667+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.501676+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.502888+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.508928+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.531677+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.564258+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.598117+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.668061+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.668088+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.671335+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:24.780918+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:57:24.814350+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:25.387804+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:25.391521+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:25.418363+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:25.602123+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:25.781772+00:00", "trade", 14.26, 2.0]
["2026-09-02T13:57:25.880231+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:25.884238+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:25.884850+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:26.252739+00:00", "trade", 14.265, 69.0]
["2026-09-02T13:57:26.257466+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:26.257491+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:26.258182+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:26.258237+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:26.258652+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:26.282373+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:26.334900+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:26.443233+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:26.443260+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:26.577758+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:26.748830+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:57:26.818728+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:57:26.818729+00:00", "trade", 14.27, 50.0]
["2026-09-02T13:57:26.818730+00:00", "trade", 14.27, 73.0]
["2026-09-02T13:57:26.818731+00:00", "trade", 14.27, 23.0]
["2026-09-02T13:57:26.818750+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.818757+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.818764+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.818770+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.818777+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.818790+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.818823+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:57:26.819244+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.819306+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.819604+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.819619+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.819733+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.819763+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.819792+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.819908+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.823142+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:57:26.823161+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.823761+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.823926+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.825110+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.825135+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.826247+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.831804+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.831828+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.831859+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.836862+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.848894+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.848901+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.848908+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.848925+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.848932+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:26.849574+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:57:26.849625+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:26.850627+00:00", "trade", 14.28, 17.0]
["2026-09-02T13:57:27.011386+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:27.168535+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:27.169063+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:27.178450+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:27.178474+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:27.449721+00:00", "trade", 14.28, 350.0]
["2026-09-02T13:57:27.809171+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:27.828800+00:00", "trade", 14.28, 6.0]
["2026-09-02T13:57:28.077810+00:00", "trade", 14.28, 83.0]
["2026-09-02T13:57:28.250662+00:00", "trade", 14.285, 27.0]
["2026-09-02T13:57:28.456185+00:00", "trade", 14.28, 250.0]
["2026-09-02T13:57:28.484464+00:00", "trade", 14.274, 23.0]
["2026-09-02T13:57:28.534832+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:28.542954+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:28.545756+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:28.554860+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:28.554881+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:57:28.815013+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:57:28.815028+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:28.815030+00:00", "trade", 14.28, 10.0]
["2026-09-02T13:57:28.815031+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.815038+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.815046+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.815054+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.815070+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.815078+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.815191+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:57:28.815824+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.816069+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.816083+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.816293+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.828962+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.828972+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.828986+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.831224+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.858383+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.858389+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.858410+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.858438+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.858810+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.859165+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.977558+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.977584+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:28.978217+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:29.792699+00:00", "trade", 14.29, 40.0]
["2026-09-02T13:57:30.205228+00:00", "trade", 14.2353, 26.0]
["2026-09-02T13:57:30.394308+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:30.394382+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:30.394384+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:30.394391+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:30.394403+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:30.394694+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:30.394740+00:00", "trade", 14.285, 17.0]
["2026-09-02T13:57:30.394764+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:30.394785+00:00", "trade", 14.285, 17.0]
["2026-09-02T13:57:30.394861+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:30.397476+00:00", "trade", 14.285, 17.0]
["2026-09-02T13:57:30.410456+00:00", "trade", 14.28, 749.0]
["2026-09-02T13:57:30.473489+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:30.474136+00:00", "trade", 14.29, 8.0]
["2026-09-02T13:57:30.475127+00:00", "trade", 14.29, 8.0]
["2026-09-02T13:57:30.476061+00:00", "trade", 14.29, 8.0]
["2026-09-02T13:57:30.481747+00:00", "trade", 14.29, 11.0]
["2026-09-02T13:57:30.815600+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:30.815627+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:31.025136+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:31.411643+00:00", "trade", 14.2875, 100.0]
["2026-09-02T13:57:31.420168+00:00", "trade", 14.2879, 50.0]
["2026-09-02T13:57:31.917996+00:00", "trade", 14.29, 25.0]
["2026-09-02T13:57:33.637751+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:33.638158+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:33.640580+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:33.640587+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:34.597775+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:34.597794+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:34.597801+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:34.597808+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:34.597812+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:57:34.597813+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:34.598333+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:34.598355+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:34.650942+00:00", "trade", 14.285, 400.0]
["2026-09-02T13:57:34.695192+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:34.695218+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:34.716055+00:00", "trade", 14.2815, 5000.0]
["2026-09-02T13:57:34.749230+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:34.749396+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:34.806197+00:00", "trade", 14.28, 300.0]
["2026-09-02T13:57:34.824165+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:34.824907+00:00", "trade", 14.285, 10.0]
["2026-09-02T13:57:34.824908+00:00", "trade", 14.285, 90.0]
["2026-09-02T13:57:34.824931+00:00", "trade", 14.285, 56.0]
["2026-09-02T13:57:34.824937+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:34.825047+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:34.825089+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:34.825304+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:34.825310+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:34.829932+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:35.469401+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:35.479932+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:35.822417+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:36.281978+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:36.282005+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:36.282751+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:36.702893+00:00", "trade", 14.285, 110.0]
["2026-09-02T13:57:37.080145+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:37.080868+00:00", "trade", 14.28, 5.0]
["2026-09-02T13:57:37.121527+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:37.701218+00:00", "trade", 14.2366, 11.0]
["2026-09-02T13:57:37.781973+00:00", "trade", 14.285, 500.0]
["2026-09-02T13:57:37.841482+00:00", "trade", 14.285, 200.0]
["2026-09-02T13:57:37.852185+00:00", "trade", 14.2361, 11.0]
["2026-09-02T13:57:38.364346+00:00", "trade", 14.2823, 29.0]
["2026-09-02T13:57:38.870058+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:38.870641+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:38.946542+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:38.950081+00:00", "trade", 14.285, 1.0]
["2026-09-02T13:57:38.953254+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:38.953279+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:38.962664+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:38.962693+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:39.084208+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:39.345726+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:39.501127+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:39.777908+00:00", "trade", 14.2684, 100.0]
["2026-09-02T13:57:41.286484+00:00", "trade", 14.285, 1.0]
["2026-09-02T13:57:41.818086+00:00", "trade", 14.29, 15.0]
["2026-09-02T13:57:43.550660+00:00", "trade", 14.2371, 10.0]
["2026-09-02T13:57:45.874709+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:46.278583+00:00", "trade", 14.285, 1.0]
["2026-09-02T13:57:46.493401+00:00", "trade", 14.28, 1000.0]
["2026-09-02T13:57:46.494190+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:46.494257+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:46.495695+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:46.495797+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:46.496585+00:00", "trade", 14.29, 64.0]
["2026-09-02T13:57:46.544467+00:00", "trade", 14.285, 5.0]
["2026-09-02T13:57:47.009835+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:57:47.540736+00:00", "trade", 14.2854, 500.0]
["2026-09-02T13:57:48.012476+00:00", "trade", 14.2877, 22.0]
["2026-09-02T13:57:48.727713+00:00", "trade", 14.2814, 1.0]
["2026-09-02T13:57:49.752420+00:00", "trade", 14.2381, 10.0]
["2026-09-02T13:57:50.903875+00:00", "trade", 14.285, 40.0]
["2026-09-02T13:57:51.171837+00:00", "trade", 14.2801, 3.0]
["2026-09-02T13:57:51.174108+00:00", "trade", 14.285, 1.0]
["2026-09-02T13:57:51.176943+00:00", "trade", 14.2823, 1.0]
["2026-09-02T13:57:51.215379+00:00", "trade", 14.2801, 3.0]
["2026-09-02T13:57:52.116285+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:52.116310+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:52.116311+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:52.116929+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:52.185124+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:52.232050+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:52.861937+00:00", "trade", 14.285, 5.0]
["2026-09-02T13:57:52.907675+00:00", "trade", 14.29, 1.0]
["2026-09-02T13:57:53.438823+00:00", "trade", 14.285, 42.0]
["2026-09-02T13:57:53.438824+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.438825+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:57:53.438826+00:00", "trade", 14.29, 44.0]
["2026-09-02T13:57:53.438827+00:00", "trade", 14.29, 1000.0]
["2026-09-02T13:57:53.438831+00:00", "trade", 14.29, 15.0]
["2026-09-02T13:57:53.438831+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:53.438837+00:00", "trade", 14.29, 2.0]
["2026-09-02T13:57:53.438837+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:53.438838+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:53.438838+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.438868+00:00", "trade", 14.29, 24.0]
["2026-09-02T13:57:53.438870+00:00", "trade", 14.29, 24.0]
["2026-09-02T13:57:53.438872+00:00", "trade", 14.29, 24.0]
["2026-09-02T13:57:53.438873+00:00", "trade", 14.29, 28.0]
["2026-09-02T13:57:53.438880+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.438887+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.438893+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.438899+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.438906+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.438912+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.438919+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.438939+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.438988+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.439051+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.439078+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:57:53.439188+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.439241+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.439244+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:57:53.439246+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:53.439246+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:53.439246+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:57:53.439314+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.439321+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.439391+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:53.439397+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.439452+00:00", "trade", 14.29, 30.0]
["2026-09-02T13:57:53.439547+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.439720+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.439772+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.439974+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.440005+00:00", "trade", 14.29, 10.0]
["2026-09-02T13:57:53.440085+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.440338+00:00", "trade", 14.29, 7.0]
["2026-09-02T13:57:53.440459+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.440639+00:00", "trade", 14.29, 11.0]
["2026-09-02T13:57:53.440793+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.440903+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.442998+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.445476+00:00", "trade", 14.2886, 1.0]
["2026-09-02T13:57:53.449752+00:00", "trade", 14.295, 11.0]
["2026-09-02T13:57:53.459748+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.465890+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.469826+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.549055+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.549078+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.977921+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:57:53.977921+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.977923+00:00", "trade", 14.29, 160.0]
["2026-09-02T13:57:53.977924+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:53.977925+00:00", "trade", 14.29, 500.0]
["2026-09-02T13:57:53.977928+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.977935+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.977941+00:00", "trade", 14.29, 1.0]
["2026-09-02T13:57:53.977942+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.977949+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.977956+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.977969+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.977989+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.977994+00:00", "trade", 14.29, 99.0]
["2026-09-02T13:57:53.977996+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.978200+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.978214+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.978221+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.978228+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.978241+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:57:53.978248+00:00", "trade", 14.29, 500.0]
["2026-09-02T13:57:53.978251+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.978348+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:53.978360+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.978461+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.978469+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.978498+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:53.978515+00:00", "trade", 14.29, 20.0]
["2026-09-02T13:57:53.978517+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:53.978517+00:00", "trade", 14.29, 300.0]
["2026-09-02T13:57:53.978517+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:57:53.978572+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:57:53.978573+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:53.978582+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.978590+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.978596+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.978603+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.978610+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.978624+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.978690+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.978721+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.978844+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.978951+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.978963+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.979112+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.979137+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.979201+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.979214+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.979224+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.980228+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:53.980589+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.018199+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.018633+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.037064+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.067895+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.070680+00:00", "trade", 14.2899, 28.0]
["2026-09-02T13:57:54.078143+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.263839+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.263866+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.282822+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.285424+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.430486+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.430746+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.430847+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.445539+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.791322+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.820105+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.820131+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.820841+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.820903+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.831282+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.831544+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.831738+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.831750+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.831985+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.832002+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.832213+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.832448+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.832683+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.832906+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.833138+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.833151+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.833348+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.833368+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.833606+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.833808+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.834072+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.834269+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.834522+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.834540+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.834715+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.834727+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.885265+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:54.885720+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:55.015814+00:00", "trade", 14.2401, 100.0]
["2026-09-02T13:57:55.465730+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:55.479388+00:00", "trade", 14.285, 5.0]
["2026-09-02T13:57:55.479465+00:00", "trade", 14.285, 45.0]
["2026-09-02T13:57:55.658322+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:55.813025+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:55.813059+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:55.813611+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:55.813667+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.014828+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.016949+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.061455+00:00", "trade", 14.2403, 10.0]
["2026-09-02T13:57:56.073649+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.073676+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.245540+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.245547+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.245566+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.247599+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.247654+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.263846+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.265869+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.841777+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.856645+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.856672+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.879824+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:56.966855+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:57.653927+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:57.653959+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:57.654518+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:57.654571+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:57.664456+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:58.009404+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:58.018240+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:58.018266+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:58.263840+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:58.263876+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:58.339846+00:00", "trade", 14.2801, 1.0]
["2026-09-02T13:57:58.694821+00:00", "trade", 14.2423, 2.0]
["2026-09-02T13:57:58.937239+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:58.978323+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:58.978353+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:58.979490+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:58.991579+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.190963+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.190992+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.331094+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.331135+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.600163+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.600189+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.601325+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.639081+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:57:59.639081+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:59.639082+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:59.639097+00:00", "trade", 14.29, 1.0]
["2026-09-02T13:57:59.639109+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.639115+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.639122+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.639130+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:59.639156+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.639162+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.639163+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:59.639169+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.639218+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.639224+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.639231+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.639435+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.639485+00:00", "trade", 14.29, 29.0]
["2026-09-02T13:57:59.639486+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.639493+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:57:59.639499+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:57:59.639500+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:57:59.639515+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:57:59.639527+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:57:59.639532+00:00", "trade", 14.29, 71.0]
["2026-09-02T13:57:59.639532+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:57:59.639540+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:57:59.639562+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.639569+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.639576+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.639584+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.639608+00:00", "trade", 14.29, 1271.0]
["2026-09-02T13:57:59.639652+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.640007+00:00", "trade", 14.29, 315.0]
["2026-09-02T13:57:59.640279+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.640394+00:00", "trade", 14.29, 2000.0]
["2026-09-02T13:57:59.640693+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.640741+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.641678+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.641903+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.643556+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.644071+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.644095+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.645177+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.671263+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.671270+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.671277+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.710234+00:00", "trade", 14.295, 10.0]
["2026-09-02T13:57:59.710900+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.710924+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.710984+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.711468+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:57:59.739159+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:00.305488+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:00.306673+00:00", "trade", 14.2663, 27.0]
["2026-09-02T13:58:00.308224+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:00.308249+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:00.308355+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:00.311101+00:00", "trade", 14.29, 16.0]
["2026-09-02T13:58:00.324129+00:00", "trade", 14.295, 10.0]
["2026-09-02T13:58:00.366802+00:00", "trade", 14.29, 500.0]
["2026-09-02T13:58:00.509533+00:00", "trade", 14.29, 345.0]
["2026-09-02T13:58:01.090148+00:00", "trade", 14.3, 261.0]
["2026-09-02T13:58:01.104780+00:00", "trade", 14.295, 200.0]
["2026-09-02T13:58:01.160858+00:00", "trade", 14.295, 31.0]
["2026-09-02T13:58:01.161436+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:01.426831+00:00", "trade", 14.295, 200.0]
["2026-09-02T13:58:01.426833+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:01.426834+00:00", "trade", 14.295, 10.0]
["2026-09-02T13:58:01.427632+00:00", "trade", 14.3, 360.0]
["2026-09-02T13:58:01.427812+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:58:01.427886+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:58:01.428680+00:00", "trade", 14.3, 70.0]
["2026-09-02T13:58:01.428684+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:58:01.429716+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:01.815804+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:01.815830+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.121315+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688686+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688687+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:58:02.688688+00:00", "trade", 14.29, 66.0]
["2026-09-02T13:58:02.688692+00:00", "trade", 14.29, 1164.0]
["2026-09-02T13:58:02.688692+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:02.688693+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688695+00:00", "trade", 14.29, 21.0]
["2026-09-02T13:58:02.688695+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:58:02.688700+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688708+00:00", "trade", 14.29, 1.0]
["2026-09-02T13:58:02.688715+00:00", "trade", 14.29, 99.0]
["2026-09-02T13:58:02.688729+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688743+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688750+00:00", "trade", 14.29, 160.0]
["2026-09-02T13:58:02.688750+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688763+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688769+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688772+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:58:02.688776+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688783+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688790+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688805+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688811+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688818+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688825+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688831+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688880+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688911+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.688946+00:00", "trade", 14.29, 10.0]
["2026-09-02T13:58:02.689028+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.689048+00:00", "trade", 14.295, 10.0]
["2026-09-02T13:58:02.689054+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:02.689074+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:58:02.689076+00:00", "trade", 14.29, 400.0]
["2026-09-02T13:58:02.689117+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:58:02.689177+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:02.689244+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:02.689246+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.689253+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.689260+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.689267+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.689301+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.689340+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.689345+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.689363+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.689380+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.689403+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.689482+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.689600+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.689689+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.689842+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.689899+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.689926+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.690141+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.690722+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.690732+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:58:02.690956+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.692797+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:02.693254+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.700188+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.702184+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.719543+00:00", "trade", 14.2434, 11.0]
["2026-09-02T13:58:02.720293+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.730475+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:58:02.756962+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.789631+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:02.924923+00:00", "trade", 14.29, 1.0]
["2026-09-02T13:58:02.924924+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:03.272733+00:00", "trade", 14.29, 1.0]
["2026-09-02T13:58:03.864041+00:00", "trade", 14.285, 500.0]
["2026-09-02T13:58:03.864948+00:00", "trade", 14.28, 342.0]
["2026-09-02T13:58:03.868488+00:00", "trade", 14.285, 5500.0]
["2026-09-02T13:58:03.875000+00:00", "trade", 14.285, 174.0]
["2026-09-02T13:58:03.878598+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:58:03.894875+00:00", "trade", 14.28, 1271.0]
["2026-09-02T13:58:04.056893+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:58:04.312227+00:00", "trade", 14.285, 74.0]
["2026-09-02T13:58:05.096041+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:05.096894+00:00", "trade", 14.29, 7.0]
["2026-09-02T13:58:05.096984+00:00", "trade", 14.29, 93.0]
["2026-09-02T13:58:05.097389+00:00", "trade", 14.29, 139.0]
["2026-09-02T13:58:05.205810+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:05.491780+00:00", "trade", 14.28, 69.0]
["2026-09-02T13:58:05.724103+00:00", "trade", 14.285, 60.0]
["2026-09-02T13:58:06.485666+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:06.572670+00:00", "trade", 14.2819, 1.0]
["2026-09-02T13:58:07.713740+00:00", "trade", 14.29, 34.0]
["2026-09-02T13:58:07.713766+00:00", "trade", 14.29, 6.0]
["2026-09-02T13:58:07.713785+00:00", "trade", 14.29, 1.0]
["2026-09-02T13:58:07.713787+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:07.713793+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:07.713809+00:00", "trade", 14.29, 6.0]
["2026-09-02T13:58:07.713821+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:07.714073+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:07.715017+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:07.715251+00:00", "trade", 14.285, 17.0]
["2026-09-02T13:58:07.715712+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:07.747659+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.359749+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.521673+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.522130+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.673140+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.673621+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.682631+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.684729+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.685180+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.725138+00:00", "trade", 14.2445, 10.0]
["2026-09-02T13:58:08.725924+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.726278+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.729177+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.729646+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.753883+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.914907+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.948964+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.949013+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.958721+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:08.959941+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:09.264415+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:09.431214+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:09.440946+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:09.580482+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:09.721433+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:09.742022+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:09.744427+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:09.884001+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:09.893388+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:09.894740+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:09.912099+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:09.920687+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:09.960159+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:09.962514+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:10.357183+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:10.411613+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:10.411951+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:10.412836+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:10.414098+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:10.489891+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:10.490643+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:10.625578+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:58:10.944531+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:10.953827+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:10.953865+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:10.954126+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:10.954821+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:10.955091+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:10.956346+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:10.956801+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.129079+00:00", "trade", 14.285, 200.0]
["2026-09-02T13:58:11.129179+00:00", "trade", 14.285, 120.0]
["2026-09-02T13:58:11.129860+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.129929+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:58:11.130323+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.136675+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.343614+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.344369+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.344406+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.344801+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.449903+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.450572+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.450626+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.462264+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.622679+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.622708+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.623424+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.623482+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.633183+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.812456+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.812491+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:11.813004+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.119647+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.119700+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.123681+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.148661+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.149349+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.157172+00:00", "trade", 14.2801, 140.0]
["2026-09-02T13:58:12.157738+00:00", "trade", 14.2801, 194.0]
["2026-09-02T13:58:12.158027+00:00", "trade", 14.2801, 194.0]
["2026-09-02T13:58:12.159547+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.382532+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:12.382533+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:12.382575+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.382579+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.382596+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.382618+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.382620+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:58:12.382622+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:12.382629+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.382630+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:12.382635+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:12.382636+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.382641+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:58:12.382642+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:12.382642+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.382663+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.382747+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.382976+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.382991+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.383067+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:58:12.383067+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.383068+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:58:12.383086+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:58:12.383095+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.383109+00:00", "trade", 14.28, 149.0]
["2026-09-02T13:58:12.383111+00:00", "trade", 14.28, 180.0]
["2026-09-02T13:58:12.383112+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:12.383113+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:12.383113+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.383116+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:58:12.383117+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:58:12.383120+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.383127+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.383130+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:58:12.383133+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:12.383189+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:12.383196+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:12.383210+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:12.383221+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:12.383228+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:12.383234+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:12.383388+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:12.383452+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.383477+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.383534+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.383836+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.383855+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.383895+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.383905+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.383912+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.384266+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.384398+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.384447+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.384491+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.384495+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:12.384932+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.384958+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.384965+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.385203+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.385409+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.385466+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.385706+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.385716+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.386115+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.386132+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.386134+00:00", "trade", 14.28, 300.0]
["2026-09-02T13:58:12.387160+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.387172+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.387913+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:58:12.387914+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:12.387921+00:00", "trade", 14.28, 23.0]
["2026-09-02T13:58:12.387974+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:58:12.388015+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.388016+00:00", "trade", 14.28, 31.0]
["2026-09-02T13:58:12.388016+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:12.388038+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.388169+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.388471+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.388485+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.388690+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.389471+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.389506+00:00", "trade", 14.28, 2.0]
["2026-09-02T13:58:12.389802+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.392089+00:00", "trade", 14.28, 143.0]
["2026-09-02T13:58:12.396540+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.436439+00:00", "trade", 14.285, 13.0]
["2026-09-02T13:58:12.436440+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:58:12.436967+00:00", "trade", 14.29, 28.0]
["2026-09-02T13:58:12.437026+00:00", "trade", 14.285, 200.0]
["2026-09-02T13:58:12.437399+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.437406+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.438543+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.484076+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.484623+00:00", "trade", 14.29, 5.0]
["2026-09-02T13:58:12.545113+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:58:12.545114+00:00", "trade", 14.29, 44.0]
["2026-09-02T13:58:12.545115+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:12.545117+00:00", "trade", 14.29, 44.0]
["2026-09-02T13:58:12.545173+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.545180+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.545184+00:00", "trade", 14.29, 23.0]
["2026-09-02T13:58:12.545187+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.545190+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:12.545191+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:12.545195+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:12.545237+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.545250+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:12.545405+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.545454+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.545462+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.545475+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:12.545491+00:00", "trade", 14.29, 7.0]
["2026-09-02T13:58:12.545502+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:12.545548+00:00", "trade", 14.29, 9.0]
["2026-09-02T13:58:12.545550+00:00", "trade", 14.29, 1000.0]
["2026-09-02T13:58:12.545550+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:12.545550+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:58:12.545560+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:58:12.545603+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.545614+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.545618+00:00", "trade", 14.29, 68.0]
["2026-09-02T13:58:12.545621+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.545630+00:00", "trade", 14.29, 33.0]
["2026-09-02T13:58:12.545635+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.545648+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.545655+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.545670+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.545675+00:00", "trade", 14.29, 87.0]
["2026-09-02T13:58:12.545690+00:00", "trade", 14.29, 13.0]
["2026-09-02T13:58:12.545735+00:00", "trade", 14.29, 65.0]
["2026-09-02T13:58:12.545864+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.545949+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.545977+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.546139+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.546152+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.546184+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.546237+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.546245+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.546246+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:58:12.546247+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:58:12.546248+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:58:12.546250+00:00", "trade", 14.3, 99.0]
["2026-09-02T13:58:12.546266+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.546278+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.546513+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.546543+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:58:12.546756+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.546910+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.546978+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.547370+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.547408+00:00", "trade", 14.29, 7.0]
["2026-09-02T13:58:12.547600+00:00", "trade", 14.29, 8.0]
["2026-09-02T13:58:12.547958+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.548460+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.552218+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.552242+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.552731+00:00", "trade", 14.295, 200.0]
["2026-09-02T13:58:12.553650+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.563725+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:12.563783+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:12.564364+00:00", "trade", 14.29, 11.0]
["2026-09-02T13:58:12.568134+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:12.576059+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:12.576098+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:12.646093+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:13.003968+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:58:13.004211+00:00", "trade", 14.3, 20.0]
["2026-09-02T13:58:13.329678+00:00", "trade", 14.2923, 7.0]
["2026-09-02T13:58:13.330034+00:00", "trade", 14.2923, 1.0]
["2026-09-02T13:58:13.608750+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:13.609378+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:13.706969+00:00", "trade", 14.1917, 29.0]
["2026-09-02T13:58:14.146442+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:14.528463+00:00", "trade", 14.295, 4.0]
["2026-09-02T13:58:14.696565+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:14.696892+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:14.792014+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:14.910319+00:00", "trade", 14.2484, 10.0]
["2026-09-02T13:58:15.733689+00:00", "trade", 14.2537, 11.0]
["2026-09-02T13:58:15.748847+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:15.760664+00:00", "trade", 14.2901, 35.0]
["2026-09-02T13:58:15.941507+00:00", "trade", 14.297, 1004.0]
["2026-09-02T13:58:15.942481+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:15.942575+00:00", "trade", 14.2978, 100.0]
["2026-09-02T13:58:15.945288+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:58:15.946147+00:00", "trade", 14.3, 52.0]
["2026-09-02T13:58:15.950279+00:00", "trade", 14.3, 5.0]
["2026-09-02T13:58:16.273985+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:16.547944+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:16.569530+00:00", "trade", 14.2977, 37.0]
["2026-09-02T13:58:16.569892+00:00", "trade", 14.2977, 1.0]
["2026-09-02T13:58:16.826193+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:16.826452+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:16.845646+00:00", "trade", 14.2901, 5985.0]
["2026-09-02T13:58:16.955256+00:00", "trade", 14.285, 7.0]
["2026-09-02T13:58:17.014625+00:00", "trade", 14.2851, 1.0]
["2026-09-02T13:58:17.807309+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.807336+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.816739+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.816769+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.956370+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.956386+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.956785+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:17.956810+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:17.956930+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:17.957308+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:17.957309+00:00", "trade", 14.295, 181.0]
["2026-09-02T13:58:17.957316+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:17.957320+00:00", "trade", 14.295, 100.0]
["2026-09-02T13:58:17.957360+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:58:17.957434+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:58:17.957456+00:00", "trade", 14.295, 200.0]
["2026-09-02T13:58:17.972673+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:58:17.972747+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:58:17.972755+00:00", "trade", 14.295, 300.0]
["2026-09-02T13:58:17.972759+00:00", "trade", 14.295, 220.0]
["2026-09-02T13:58:17.972805+00:00", "trade", 14.295, 280.0]
["2026-09-02T13:58:17.990242+00:00", "trade", 14.29, 75.0]
["2026-09-02T13:58:17.990244+00:00", "trade", 14.29, 44.0]
["2026-09-02T13:58:17.990245+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:58:17.990247+00:00", "trade", 14.29, 800.0]
["2026-09-02T13:58:17.990250+00:00", "trade", 14.29, 93.0]
["2026-09-02T13:58:17.990251+00:00", "trade", 14.29, 2.0]
["2026-09-02T13:58:17.990277+00:00", "trade", 14.29, 500.0]
["2026-09-02T13:58:17.990277+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.990278+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.990282+00:00", "trade", 14.29, 500.0]
["2026-09-02T13:58:17.990285+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.990289+00:00", "trade", 14.29, 500.0]
["2026-09-02T13:58:17.990298+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.990305+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.990311+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.990318+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.990325+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.990338+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.990344+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.990351+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.990357+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.990378+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.990386+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:58:17.990503+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:17.990534+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:17.990602+00:00", "quote", 14.29, 14.29]
["2026-09-02T13:58:17.990616+00:00", "quote", 14.29, 14.29]
["2026-09-02T13:58:17.990623+00:00", "quote", 14.29, 14.29]
["2026-09-02T13:58:17.990629+00:00", "quote", 14.29, 14.29]
["2026-09-02T13:58:17.990636+00:00", "quote", 14.29, 14.29]
["2026-09-02T13:58:17.990642+00:00", "quote", 14.29, 14.29]
["2026-09-02T13:58:17.990649+00:00", "quote", 14.29, 14.29]
["2026-09-02T13:58:17.990654+00:00", "quote", 14.29, 14.29]
["2026-09-02T13:58:17.990655+00:00", "quote", 14.29, 14.29]
["2026-09-02T13:58:17.990669+00:00", "trade", 14.29, 87.0]
["2026-09-02T13:58:17.990673+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.990674+00:00", "trade", 14.29, 13.0]
["2026-09-02T13:58:17.990674+00:00", "trade", 14.29, 65.0]
["2026-09-02T13:58:17.990674+00:00", "trade", 14.29, 68.0]
["2026-09-02T13:58:17.990675+00:00", "trade", 14.29, 33.0]
["2026-09-02T13:58:17.990682+00:00", "trade", 14.29, 160.0]
["2026-09-02T13:58:17.990682+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:17.990732+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.990740+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.990743+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.990756+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.990801+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.990973+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991099+00:00", "trade", 14.29, 89.0]
["2026-09-02T13:58:17.991114+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991294+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991345+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991373+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991374+00:00", "trade", 14.28, 98.0]
["2026-09-02T13:58:17.991375+00:00", "trade", 14.28, 75.0]
["2026-09-02T13:58:17.991379+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:58:17.991379+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:17.991381+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991382+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:17.991382+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:58:17.991386+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:58:17.991394+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991397+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:58:17.991399+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:58:17.991400+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:58:17.991401+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:58:17.991401+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991405+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:58:17.991405+00:00", "trade", 14.28, 89.0]
["2026-09-02T13:58:17.991408+00:00", "trade", 14.28, 11.0]
["2026-09-02T13:58:17.991408+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991415+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991421+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991427+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991434+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991440+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991447+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991454+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991461+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991613+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991632+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991642+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991648+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:17.991716+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:17.991717+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:17.991722+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:17.991731+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:17.991751+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:17.991759+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:17.991779+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:17.991784+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:17.991790+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:17.991797+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:17.991803+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:17.991810+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:17.991816+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:17.991818+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:58:17.991896+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:58:17.991904+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:17.991934+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:58:17.992040+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:17.992040+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:58:17.992072+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:17.992077+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:17.992160+00:00", "trade", 14.29, 100.0]
["2026-09-02T13:58:17.992251+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:17.992282+00:00", "trade", 14.27, 6.0]
["2026-09-02T13:58:17.992299+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:17.992482+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:17.992802+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:17.993412+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:17.994111+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:17.994170+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:17.998081+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:17.998083+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.024249+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.093292+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.093974+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.093981+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.153460+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.198737+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.263836+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.263865+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.332907+00:00", "trade", 14.275, 15.0]
["2026-09-02T13:58:18.437467+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.437518+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.438221+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.798644+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:18.799184+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.802519+00:00", "trade", 14.2702, 200.0]
["2026-09-02T13:58:18.810984+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.887466+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.887499+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.888090+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.888148+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:18.894866+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:19.063487+00:00", "trade", 14.275, 1000.0]
["2026-09-02T13:58:19.085428+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:19.105595+00:00", "trade", 14.275, 300.0]
["2026-09-02T13:58:19.116290+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:19.122213+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:19.234331+00:00", "trade", 14.27, 99.0]
["2026-09-02T13:58:19.328647+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:19.378872+00:00", "trade", 14.2703, 99.0]
["2026-09-02T13:58:19.390448+00:00", "trade", 14.2723, 15.0]
["2026-09-02T13:58:19.626131+00:00", "trade", 14.275, 155.0]
["2026-09-02T13:58:19.828527+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:19.828690+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:19.829121+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:19.834596+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:19.896879+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:19.955151+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.288239+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:20.288842+00:00", "trade", 14.275, 200.0]
["2026-09-02T13:58:20.288843+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.289295+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.294304+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.294986+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.295042+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.295208+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.305441+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.305448+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.308236+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.308676+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.319131+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.319148+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.319520+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.319569+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.319623+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.327510+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:20.357470+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.357804+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.358869+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.367423+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.367872+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.374368+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.374974+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.375032+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.375270+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.385870+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.559541+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.621884+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.622389+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.632314+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.637514+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:20.787280+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.035416+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.035867+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.035924+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.036006+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.046278+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.109068+00:00", "trade", 14.253, 10.0]
["2026-09-02T13:58:21.109874+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.165556+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.176433+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.176453+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.193928+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.194395+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.204377+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.357207+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.357615+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.357896+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.358090+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.367566+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.385495+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.386254+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.386524+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.386985+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.389278+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.389717+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.396500+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.578101+00:00", "trade", 14.28, 4.0]
["2026-09-02T13:58:21.578102+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:58:21.578622+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.579370+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:21.928408+00:00", "trade", 14.275, 1.0]
["2026-09-02T13:58:22.231130+00:00", "trade", 14.2701, 15.0]
["2026-09-02T13:58:22.520939+00:00", "trade", 14.275, 150.0]
["2026-09-02T13:58:22.521998+00:00", "trade", 14.275, 150.0]
["2026-09-02T13:58:22.522028+00:00", "trade", 14.275, 50.0]
["2026-09-02T13:58:23.938880+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:24.070815+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:24.253757+00:00", "trade", 14.2858, 500.0]
["2026-09-02T13:58:24.826177+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:24.879681+00:00", "trade", 14.2723, 15.0]
["2026-09-02T13:58:24.887764+00:00", "trade", 14.275, 2.0]
["2026-09-02T13:58:24.977991+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:24.978019+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:24.978168+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:24.978864+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:24.978889+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:24.979322+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:25.044510+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:25.211442+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:25.574505+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:25.647094+00:00", "trade", 14.275, 20.0]
["2026-09-02T13:58:25.738711+00:00", "trade", 14.2762, 40.0]
["2026-09-02T13:58:26.382459+00:00", "trade", 14.275, 200.0]
["2026-09-02T13:58:26.417613+00:00", "trade", 14.275, 45.0]
["2026-09-02T13:58:26.461029+00:00", "trade", 14.275, 5000.0]
["2026-09-02T13:58:26.879445+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:27.040875+00:00", "trade", 14.2777, 69.0]
["2026-09-02T13:58:27.117936+00:00", "trade", 14.2724, 412.0]
["2026-09-02T13:58:27.124721+00:00", "trade", 14.2853, 89.0]
["2026-09-02T13:58:27.124802+00:00", "trade", 14.275, 137.0]
["2026-09-02T13:58:27.261266+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:27.372817+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:27.406962+00:00", "trade", 14.2535, 10.0]
["2026-09-02T13:58:27.409731+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:27.846443+00:00", "trade", 14.28, 150.0]
["2026-09-02T13:58:27.958673+00:00", "trade", 14.275, 200.0]
["2026-09-02T13:58:27.958677+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:27.958704+00:00", "trade", 14.275, 200.0]
["2026-09-02T13:58:27.959061+00:00", "trade", 14.275, 200.0]
["2026-09-02T13:58:27.959079+00:00", "trade", 14.275, 200.0]
["2026-09-02T13:58:27.959489+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:27.959508+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:27.959511+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:27.959516+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:27.960016+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:27.960044+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:27.960419+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:27.967646+00:00", "trade", 14.2702, 800.0]
["2026-09-02T13:58:27.968047+00:00", "trade", 14.2702, 1600.0]
["2026-09-02T13:58:27.968209+00:00", "trade", 14.2701, 6700.0]
["2026-09-02T13:58:28.160461+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.238124+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.238769+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.238836+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.239453+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.312923+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:28.312925+00:00", "trade", 14.275, 31.0]
["2026-09-02T13:58:28.313509+00:00", "trade", 14.275, 300.0]
["2026-09-02T13:58:28.313519+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:28.313560+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.352596+00:00", "trade", 14.275, 36.0]
["2026-09-02T13:58:28.417650+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.417677+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.418414+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.418917+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.443741+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.482479+00:00", "trade", 14.2723, 1.0]
["2026-09-02T13:58:28.483164+00:00", "trade", 14.27, 26.0]
["2026-09-02T13:58:28.550250+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.582331+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.584792+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.584817+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.597543+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:28.846354+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.028950+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.489670+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:29.489806+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:29.489857+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:29.490016+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:29.490101+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:29.497682+00:00", "trade", 14.275, 700.0]
["2026-09-02T13:58:29.497691+00:00", "trade", 14.27, 1800.0]
["2026-09-02T13:58:29.498281+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.498472+00:00", "trade", 14.27, 6.0]
["2026-09-02T13:58:29.498674+00:00", "trade", 14.27, 50.0]
["2026-09-02T13:58:29.498676+00:00", "trade", 14.27, 44.0]
["2026-09-02T13:58:29.498677+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.498680+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.498682+00:00", "trade", 14.27, 400.0]
["2026-09-02T13:58:29.498688+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.498695+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.498700+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.498701+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.498701+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.498702+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.498704+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:58:29.498704+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.498708+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:58:29.498749+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.498749+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.498755+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.498769+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.498773+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.498782+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.498789+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.498795+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.498813+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.498843+00:00", "trade", 14.275, 500.0]
["2026-09-02T13:58:29.499002+00:00", "trade", 14.275, 300.0]
["2026-09-02T13:58:29.499014+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:29.499031+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.499056+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:58:29.499057+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:58:29.499057+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.499067+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.499140+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.499143+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.499161+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.499232+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.499242+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.499252+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.499259+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.499261+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.499265+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.499283+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.499287+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.499294+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.499295+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.499302+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.499309+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.499316+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.499409+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.499416+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.499462+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.499548+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.499618+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.499687+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.499834+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.499953+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.500085+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.500328+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.500352+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.501033+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.501034+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.501035+00:00", "trade", 14.265, 200.0]
["2026-09-02T13:58:29.501079+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.501095+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.501099+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.501105+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.501110+00:00", "trade", 14.265, 200.0]
["2026-09-02T13:58:29.501113+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.501159+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.501202+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.501230+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.501262+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.501444+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.501447+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.501447+00:00", "trade", 14.265, 200.0]
["2026-09-02T13:58:29.501487+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.501488+00:00", "trade", 14.265, 200.0]
["2026-09-02T13:58:29.501529+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.501536+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.501837+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.502132+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.502290+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.509036+00:00", "trade", 14.26, 2.0]
["2026-09-02T13:58:29.509072+00:00", "trade", 14.261, 200.0]
["2026-09-02T13:58:29.509220+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.509297+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.509305+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.509877+00:00", "trade", 14.26, 6.0]
["2026-09-02T13:58:29.509936+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.509965+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:58:29.509966+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:58:29.509971+00:00", "trade", 14.26, 160.0]
["2026-09-02T13:58:29.509971+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.509973+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.509974+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.510022+00:00", "trade", 14.26, 1.0]
["2026-09-02T13:58:29.510027+00:00", "trade", 14.26, 1.0]
["2026-09-02T13:58:29.510040+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.510041+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.510045+00:00", "trade", 14.265, 300.0]
["2026-09-02T13:58:29.510047+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.510048+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.510053+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.510053+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.510060+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.510067+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.510073+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.510088+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.510164+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.510242+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.510259+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.510343+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.510344+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.510368+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.510379+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:29.510442+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.510456+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.510463+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.510465+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.510471+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.510482+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.510616+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.510694+00:00", "trade", 14.26, 7.0]
["2026-09-02T13:58:29.510713+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.510732+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.510775+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.510809+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.510855+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.510986+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.511081+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.511092+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.511093+00:00", "trade", 14.255, 2000.0]
["2026-09-02T13:58:29.511119+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.511155+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.511193+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.511206+00:00", "trade", 14.26, 35.0]
["2026-09-02T13:58:29.511263+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.511462+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.511494+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.511558+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.511590+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.511658+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.511667+00:00", "trade", 14.25, 5.0]
["2026-09-02T13:58:29.511929+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.512031+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.512404+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.512411+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.512439+00:00", "trade", 14.251, 5492.0]
["2026-09-02T13:58:29.512474+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.512615+00:00", "trade", 14.2525, 100.0]
["2026-09-02T13:58:29.512635+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.512659+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.512702+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.512713+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.512745+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.512769+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.512799+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.512837+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.513177+00:00", "trade", 14.255, 66.0]
["2026-09-02T13:58:29.513193+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.513203+00:00", "trade", 14.25, 600.0]
["2026-09-02T13:58:29.513208+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.513215+00:00", "trade", 14.25, 34.0]
["2026-09-02T13:58:29.513230+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513231+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.513308+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.513535+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.513563+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513615+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.513615+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513616+00:00", "trade", 14.25, 50.0]
["2026-09-02T13:58:29.513618+00:00", "trade", 14.25, 54.0]
["2026-09-02T13:58:29.513619+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.513623+00:00", "trade", 14.25, 73.0]
["2026-09-02T13:58:29.513625+00:00", "trade", 14.25, 35.0]
["2026-09-02T13:58:29.513625+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:58:29.513629+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513635+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513640+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.513642+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.513644+00:00", "trade", 14.25, 15731.0]
["2026-09-02T13:58:29.513649+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513657+00:00", "trade", 14.25, 75.0]
["2026-09-02T13:58:29.513659+00:00", "trade", 14.25, 25.0]
["2026-09-02T13:58:29.513663+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513666+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.513666+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.513668+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.513668+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513669+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.513670+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513685+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513699+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.513707+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.513713+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.513714+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513724+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513732+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513734+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513741+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513743+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.513749+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513755+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.513757+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513770+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.513770+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.513770+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513776+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513783+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513790+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513791+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.513796+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.513796+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513840+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513854+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513861+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513864+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.513900+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513907+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513923+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.513927+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513943+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.513987+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.513988+00:00", "trade", 14.255, 34.0]
["2026-09-02T13:58:29.513988+00:00", "trade", 14.25, 126.0]
["2026-09-02T13:58:29.514001+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.514022+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514053+00:00", "trade", 14.25, 34.0]
["2026-09-02T13:58:29.514053+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.514091+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.514092+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.514112+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514113+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514181+00:00", "trade", 14.255, 50.0]
["2026-09-02T13:58:29.514182+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.514183+00:00", "trade", 14.25, 38.0]
["2026-09-02T13:58:29.514254+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.514288+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514295+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514305+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514316+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514340+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:29.514394+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.514396+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:29.514398+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.514399+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.514399+00:00", "trade", 14.26, 48.0]
["2026-09-02T13:58:29.514402+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.514403+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514407+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.514420+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514478+00:00", "trade", 14.26, 24.0]
["2026-09-02T13:58:29.514478+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514483+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.514483+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.514483+00:00", "trade", 14.26, 24.0]
["2026-09-02T13:58:29.514486+00:00", "trade", 14.26, 41.0]
["2026-09-02T13:58:29.514486+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514493+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514499+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514506+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514513+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514522+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514534+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514537+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514541+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514561+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514567+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514581+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514585+00:00", "trade", 14.26, 24.0]
["2026-09-02T13:58:29.514585+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.514615+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514659+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514699+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514706+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514707+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514730+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514752+00:00", "trade", 14.25, 5.0]
["2026-09-02T13:58:29.514762+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.514778+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:58:29.514780+00:00", "trade", 14.26, 46.0]
["2026-09-02T13:58:29.514780+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.514782+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:29.514783+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.514785+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.514788+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:29.514799+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:29.514849+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.514858+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.514872+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.514879+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.514881+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.514887+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.514893+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.514906+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.514960+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515077+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515170+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.515170+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515171+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.515173+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:58:29.515174+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.515177+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515178+00:00", "trade", 14.26, 39.0]
["2026-09-02T13:58:29.515179+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.515180+00:00", "trade", 14.26, 78.0]
["2026-09-02T13:58:29.515184+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.515189+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.515189+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:58:29.515189+00:00", "trade", 14.26, 25.0]
["2026-09-02T13:58:29.515191+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.515191+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515198+00:00", "trade", 14.26, 24.0]
["2026-09-02T13:58:29.515198+00:00", "trade", 14.26, 24.0]
["2026-09-02T13:58:29.515198+00:00", "trade", 14.26, 2000.0]
["2026-09-02T13:58:29.515215+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.515249+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515250+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.515257+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.515272+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515279+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515289+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.515293+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515300+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515306+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515319+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515325+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515411+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515565+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515633+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.515718+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515823+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515830+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515843+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515850+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515897+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515954+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515965+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.515977+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.516187+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.516198+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.516198+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.516200+00:00", "trade", 14.26, 144.0]
["2026-09-02T13:58:29.516200+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:58:29.516201+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.516205+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.516208+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.516208+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.516209+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.516238+00:00", "trade", 14.26, 74.0]
["2026-09-02T13:58:29.516240+00:00", "trade", 14.26, 26.0]
["2026-09-02T13:58:29.516257+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.516264+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.516267+00:00", "trade", 14.26, 74.0]
["2026-09-02T13:58:29.516271+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.516278+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.516293+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.516314+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.516606+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.516625+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.516806+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.516864+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.516905+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.516921+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.516923+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.516987+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.517003+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.517004+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.517087+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.517106+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.517311+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.517325+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.517335+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.517346+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.517679+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.518150+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.518489+00:00", "trade", 14.26, 1800.0]
["2026-09-02T13:58:29.518511+00:00", "trade", 14.261, 200.0]
["2026-09-02T13:58:29.518646+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.518705+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.518769+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519268+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.519376+00:00", "trade", 14.26, 6.0]
["2026-09-02T13:58:29.519471+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519535+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.519597+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519736+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.519738+00:00", "trade", 14.26, 74.0]
["2026-09-02T13:58:29.519739+00:00", "trade", 14.26, 26.0]
["2026-09-02T13:58:29.519740+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519744+00:00", "trade", 14.26, 74.0]
["2026-09-02T13:58:29.519744+00:00", "trade", 14.26, 24.0]
["2026-09-02T13:58:29.519748+00:00", "trade", 14.26, 24.0]
["2026-09-02T13:58:29.519749+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519751+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:29.519751+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.519771+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.519788+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.519792+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519794+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.519797+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519802+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.519804+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519805+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.519812+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519815+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.519820+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519823+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519827+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519830+00:00", "trade", 14.26, 2.0]
["2026-09-02T13:58:29.519835+00:00", "trade", 14.26, 144.0]
["2026-09-02T13:58:29.519840+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.519845+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519872+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.519876+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.519879+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.519880+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519888+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.519888+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519889+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.519893+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.519896+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.519900+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.519907+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.519907+00:00", "trade", 14.26, 55.0]
["2026-09-02T13:58:29.519907+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.519907+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.519914+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.519922+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.519929+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.519971+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.519990+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.519999+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520027+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.520086+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520102+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.520108+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.520121+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.520121+00:00", "trade", 14.26, 46.0]
["2026-09-02T13:58:29.520122+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.520122+00:00", "trade", 14.26, 38.0]
["2026-09-02T13:58:29.520122+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520128+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.520128+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:58:29.520129+00:00", "trade", 14.26, 102.0]
["2026-09-02T13:58:29.520145+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520146+00:00", "trade", 14.265, 400.0]
["2026-09-02T13:58:29.520153+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.520165+00:00", "trade", 14.265, 80.0]
["2026-09-02T13:58:29.520170+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520184+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520209+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520212+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520216+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520223+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520235+00:00", "trade", 14.26, 78.0]
["2026-09-02T13:58:29.520237+00:00", "trade", 14.26, 22.0]
["2026-09-02T13:58:29.520246+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.520253+00:00", "trade", 14.265, 80.0]
["2026-09-02T13:58:29.520266+00:00", "trade", 14.26, 2.0]
["2026-09-02T13:58:29.520342+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.520348+00:00", "trade", 14.26, 198.0]
["2026-09-02T13:58:29.520348+00:00", "trade", 14.26, 95.0]
["2026-09-02T13:58:29.520348+00:00", "trade", 14.26, 7.0]
["2026-09-02T13:58:29.520387+00:00", "trade", 14.26, 95.0]
["2026-09-02T13:58:29.520402+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520409+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520467+00:00", "trade", 14.26, 98.0]
["2026-09-02T13:58:29.520467+00:00", "trade", 14.26, 28.0]
["2026-09-02T13:58:29.520467+00:00", "trade", 14.26, 82.0]
["2026-09-02T13:58:29.520472+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520569+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520576+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520583+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520645+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520646+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520684+00:00", "trade", 14.26, 24.0]
["2026-09-02T13:58:29.520743+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520897+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520920+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.520945+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.521936+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.521950+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.521963+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.522116+00:00", "trade", 14.265, 1976.0]
["2026-09-02T13:58:29.522504+00:00", "trade", 14.265, 128.0]
["2026-09-02T13:58:29.522768+00:00", "trade", 14.265, 6.0]
["2026-09-02T13:58:29.528770+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.529503+00:00", "trade", 14.26, 1100.0]
["2026-09-02T13:58:29.529511+00:00", "trade", 14.261, 2600.0]
["2026-09-02T13:58:29.529652+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.529671+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.529678+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.529722+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.529728+00:00", "trade", 14.2625, 100.0]
["2026-09-02T13:58:29.529836+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.530233+00:00", "trade", 14.265, 500.0]
["2026-09-02T13:58:29.530234+00:00", "trade", 14.27, 19.0]
["2026-09-02T13:58:29.530303+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.530365+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.530419+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.530446+00:00", "trade", 14.27, 56.0]
["2026-09-02T13:58:29.530447+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.530448+00:00", "trade", 14.27, 75.0]
["2026-09-02T13:58:29.530470+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.530487+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.530491+00:00", "trade", 14.261, 1700.0]
["2026-09-02T13:58:29.530501+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.530509+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.530516+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.530522+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.530531+00:00", "trade", 14.265, 25.0]
["2026-09-02T13:58:29.530533+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.530538+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.530541+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:58:29.530542+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.530556+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.530563+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.530570+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.530597+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.530617+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.530629+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.530630+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.530680+00:00", "trade", 14.261, 755.0]
["2026-09-02T13:58:29.530683+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.530703+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.530711+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.530728+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.530735+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.530741+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.530748+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.530754+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.530791+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.530817+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.530824+00:00", "trade", 14.27, 92.0]
["2026-09-02T13:58:29.530894+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.530984+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.531047+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.531067+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.531087+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.531091+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.531108+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.531231+00:00", "trade", 14.275, 44.0]
["2026-09-02T13:58:29.531246+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.531277+00:00", "trade", 14.27, 63.0]
["2026-09-02T13:58:29.531278+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.531282+00:00", "trade", 14.27, 37.0]
["2026-09-02T13:58:29.531370+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.531484+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.531491+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.531558+00:00", "trade", 14.275, 7.0]
["2026-09-02T13:58:29.531698+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.531709+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.532630+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533027+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:29.533085+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533575+00:00", "trade", 14.275, 7.0]
["2026-09-02T13:58:29.533631+00:00", "trade", 14.27, 75.0]
["2026-09-02T13:58:29.533632+00:00", "trade", 14.27, 82.0]
["2026-09-02T13:58:29.533633+00:00", "trade", 14.27, 6.0]
["2026-09-02T13:58:29.533635+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.533639+00:00", "trade", 14.27, 39.0]
["2026-09-02T13:58:29.533639+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.533640+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.533642+00:00", "trade", 14.27, 142.0]
["2026-09-02T13:58:29.533655+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533687+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.533691+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.533695+00:00", "trade", 14.27, 148.0]
["2026-09-02T13:58:29.533699+00:00", "trade", 14.27, 63.0]
["2026-09-02T13:58:29.533701+00:00", "trade", 14.27, 65.0]
["2026-09-02T13:58:29.533703+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.533704+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533706+00:00", "trade", 14.27, 156.0]
["2026-09-02T13:58:29.533706+00:00", "trade", 14.27, 244.0]
["2026-09-02T13:58:29.533707+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.533711+00:00", "trade", 14.27, 52.0]
["2026-09-02T13:58:29.533714+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533715+00:00", "trade", 14.27, 680.0]
["2026-09-02T13:58:29.533719+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.533720+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533722+00:00", "trade", 14.27, 7.0]
["2026-09-02T13:58:29.533727+00:00", "trade", 14.27, 7.0]
["2026-09-02T13:58:29.533727+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533733+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533741+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533755+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533762+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533776+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533783+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533791+00:00", "trade", 14.27, 140.0]
["2026-09-02T13:58:29.533791+00:00", "trade", 14.27, 42.0]
["2026-09-02T13:58:29.533803+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533816+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533862+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533908+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533914+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533921+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.533948+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.534005+00:00", "trade", 14.27, 144.0]
["2026-09-02T13:58:29.534006+00:00", "trade", 14.27, 141.0]
["2026-09-02T13:58:29.534022+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.534024+00:00", "trade", 14.27, 10.0]
["2026-09-02T13:58:29.534024+00:00", "trade", 14.27, 174.0]
["2026-09-02T13:58:29.534024+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.534060+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534070+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534077+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534090+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534096+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534103+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534121+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534125+00:00", "trade", 14.27, 6.0]
["2026-09-02T13:58:29.534135+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534141+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534149+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534166+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534167+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.534249+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534277+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534363+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534412+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534504+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534511+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534518+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534526+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534573+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534584+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534768+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.534864+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:58:29.534927+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:58:29.534986+00:00", "trade", 14.27, 296.0]
["2026-09-02T13:58:29.535097+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.535098+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.535180+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.535250+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.535314+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.535348+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.535362+00:00", "trade", 14.26, 48.0]
["2026-09-02T13:58:29.535460+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.535487+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.535494+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.535516+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.535839+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.535942+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.536635+00:00", "trade", 14.261, 100.0]
["2026-09-02T13:58:29.536783+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.536808+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.536831+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537507+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537567+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.537588+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.537590+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537591+00:00", "trade", 14.26, 48.0]
["2026-09-02T13:58:29.537592+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:29.537596+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:58:29.537629+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.537634+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.537639+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.537643+00:00", "trade", 14.26, 104.0]
["2026-09-02T13:58:29.537647+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537647+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537663+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537678+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537684+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537685+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:29.537697+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537701+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537705+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537710+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537716+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537727+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.537731+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537733+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537735+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537737+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537744+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:58:29.537744+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537749+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.537751+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537754+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.537754+00:00", "trade", 14.26, 27.0]
["2026-09-02T13:58:29.537755+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537755+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:29.537756+00:00", "trade", 14.26, 25.0]
["2026-09-02T13:58:29.537758+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537765+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537773+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537777+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.537779+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537784+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537786+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537793+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537797+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:58:29.537798+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:58:29.537815+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537831+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.537836+00:00", "trade", 14.27, 23.0]
["2026-09-02T13:58:29.537841+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537842+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537848+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537851+00:00", "trade", 14.26, 33.0]
["2026-09-02T13:58:29.537854+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537855+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537857+00:00", "trade", 14.26, 27.0]
["2026-09-02T13:58:29.537858+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537861+00:00", "trade", 14.26, 81.0]
["2026-09-02T13:58:29.537861+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537874+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537880+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537883+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537897+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537911+00:00", "trade", 14.26, 24.0]
["2026-09-02T13:58:29.537911+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537912+00:00", "trade", 14.26, 42.0]
["2026-09-02T13:58:29.537918+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537919+00:00", "trade", 14.26, 26.0]
["2026-09-02T13:58:29.537921+00:00", "trade", 14.26, 74.0]
["2026-09-02T13:58:29.537923+00:00", "trade", 14.26, 24.0]
["2026-09-02T13:58:29.537925+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537933+00:00", "trade", 14.26, 24.0]
["2026-09-02T13:58:29.537946+00:00", "trade", 14.26, 69.0]
["2026-09-02T13:58:29.537950+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537951+00:00", "trade", 14.265, 45.0]
["2026-09-02T13:58:29.537953+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537959+00:00", "trade", 14.26, 9.0]
["2026-09-02T13:58:29.537960+00:00", "trade", 14.27, 87.0]
["2026-09-02T13:58:29.537964+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537966+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537979+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537984+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.537986+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537987+00:00", "trade", 14.26, 52.0]
["2026-09-02T13:58:29.537987+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.537988+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537988+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.537988+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.538000+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538008+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538019+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.538025+00:00", "trade", 14.27, 13.0]
["2026-09-02T13:58:29.538026+00:00", "trade", 14.27, 11.0]
["2026-09-02T13:58:29.538038+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.538043+00:00", "trade", 14.26, 48.0]
["2026-09-02T13:58:29.538050+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.538053+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538083+00:00", "trade", 14.27, 212.0]
["2026-09-02T13:58:29.538084+00:00", "trade", 14.27, 6.0]
["2026-09-02T13:58:29.538085+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.538086+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538087+00:00", "trade", 14.27, 44.0]
["2026-09-02T13:58:29.538089+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.538093+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538095+00:00", "trade", 14.27, 75.0]
["2026-09-02T13:58:29.538095+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.538096+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.538097+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.538102+00:00", "trade", 14.27, 26.0]
["2026-09-02T13:58:29.538102+00:00", "trade", 14.265, 55.0]
["2026-09-02T13:58:29.538103+00:00", "trade", 14.27, 96.0]
["2026-09-02T13:58:29.538104+00:00", "trade", 14.26, 45.0]
["2026-09-02T13:58:29.538104+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.538105+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.538105+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.538106+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538109+00:00", "trade", 14.27, 59.0]
["2026-09-02T13:58:29.538109+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538153+00:00", "trade", 14.26, 44.0]
["2026-09-02T13:58:29.538160+00:00", "trade", 14.26, 44.0]
["2026-09-02T13:58:29.538185+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538191+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538192+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538202+00:00", "trade", 14.265, 200.0]
["2026-09-02T13:58:29.538203+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.538203+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.538204+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.538254+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538281+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538331+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538338+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538344+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538357+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538385+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538394+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538399+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538412+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538416+00:00", "trade", 14.27, 6.0]
["2026-09-02T13:58:29.538419+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538422+00:00", "trade", 14.27, 148.0]
["2026-09-02T13:58:29.538426+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538427+00:00", "trade", 14.27, 10.0]
["2026-09-02T13:58:29.538440+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538447+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538454+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538474+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538513+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:58:29.538513+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.538547+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538562+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538621+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.538723+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.538727+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.538730+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.538739+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.538823+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.538831+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.538838+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.538852+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.538853+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.538859+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.538865+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.538880+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.538894+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.538973+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.538981+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.539028+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.539031+00:00", "trade", 14.27, 94.0]
["2026-09-02T13:58:29.539033+00:00", "trade", 14.27, 26.0]
["2026-09-02T13:58:29.539047+00:00", "trade", 14.27, 44.0]
["2026-09-02T13:58:29.539055+00:00", "trade", 14.27, 110.0]
["2026-09-02T13:58:29.539057+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.539062+00:00", "trade", 14.27, 12.0]
["2026-09-02T13:58:29.539066+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.539067+00:00", "trade", 14.27, 3.0]
["2026-09-02T13:58:29.539077+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.539141+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.539156+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.539192+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.539481+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.540494+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.540495+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.540496+00:00", "trade", 14.27, 39.0]
["2026-09-02T13:58:29.540498+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.540498+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.540503+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.540503+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.540508+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.540514+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.540516+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:58:29.540521+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.540524+00:00", "trade", 14.27, 1999.0]
["2026-09-02T13:58:29.540527+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.540561+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.540563+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:58:29.540568+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.540581+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.540588+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.540633+00:00", "trade", 14.27, 84.0]
["2026-09-02T13:58:29.540770+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.540814+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.540864+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.540875+00:00", "trade", 14.27, 84.0]
["2026-09-02T13:58:29.540888+00:00", "trade", 14.27, 85.0]
["2026-09-02T13:58:29.540890+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.540891+00:00", "trade", 14.27, 39.0]
["2026-09-02T13:58:29.540895+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.540895+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.540897+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.540898+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.540953+00:00", "trade", 14.27, 84.0]
["2026-09-02T13:58:29.540977+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.540987+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.540994+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541008+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541015+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541018+00:00", "trade", 14.27, 50.0]
["2026-09-02T13:58:29.541042+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541056+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541063+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541069+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541082+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541089+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541102+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541109+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541116+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541122+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541128+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541135+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541142+00:00", "trade", 14.27, 93.0]
["2026-09-02T13:58:29.541170+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541171+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541179+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541203+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541219+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.541229+00:00", "trade", 14.27, 38.0]
["2026-09-02T13:58:29.541237+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541245+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541252+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.541252+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541256+00:00", "trade", 14.27, 3.0]
["2026-09-02T13:58:29.541259+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541260+00:00", "trade", 14.27, 3.0]
["2026-09-02T13:58:29.541263+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.541266+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541272+00:00", "trade", 14.27, 97.0]
["2026-09-02T13:58:29.541274+00:00", "trade", 14.27, 248.0]
["2026-09-02T13:58:29.541274+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:58:29.541274+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.541330+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541370+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541390+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541393+00:00", "trade", 14.27, 41.0]
["2026-09-02T13:58:29.541396+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541404+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541412+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541446+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541453+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541468+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.541468+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541469+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.541471+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.541472+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.541477+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.541477+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.541478+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.541482+00:00", "trade", 14.27, 78.0]
["2026-09-02T13:58:29.541484+00:00", "trade", 14.27, 12.0]
["2026-09-02T13:58:29.541486+00:00", "trade", 14.27, 84.0]
["2026-09-02T13:58:29.541486+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.541489+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.541489+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541490+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.541493+00:00", "trade", 14.265, 77.0]
["2026-09-02T13:58:29.541495+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.541496+00:00", "trade", 14.27, 9.0]
["2026-09-02T13:58:29.541496+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.541496+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541497+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541499+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541502+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541505+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.541505+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.541508+00:00", "trade", 14.27, 35.0]
["2026-09-02T13:58:29.541508+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541512+00:00", "trade", 14.27, 25.0]
["2026-09-02T13:58:29.541513+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541516+00:00", "trade", 14.27, 3.0]
["2026-09-02T13:58:29.541520+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.541520+00:00", "trade", 14.27, 3.0]
["2026-09-02T13:58:29.541522+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541523+00:00", "trade", 14.27, 38.0]
["2026-09-02T13:58:29.541523+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.541527+00:00", "trade", 14.27, 12.0]
["2026-09-02T13:58:29.541528+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.541532+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.541536+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541542+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541544+00:00", "trade", 14.265, 106.0]
["2026-09-02T13:58:29.541563+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541563+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541571+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541586+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541621+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.541621+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541632+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541634+00:00", "trade", 14.27, 6.0]
["2026-09-02T13:58:29.541655+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541660+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.541713+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.541736+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.541752+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.541866+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541882+00:00", "trade", 14.27, 88.0]
["2026-09-02T13:58:29.541893+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541901+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541908+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541920+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541971+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.541980+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.542013+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.542051+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.542061+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.542089+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.542104+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.542174+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.542221+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.542227+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.542251+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.542369+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.542385+00:00", "trade", 14.265, 110.0]
["2026-09-02T13:58:29.542446+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.542489+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.543084+00:00", "trade", 14.261, 100.0]
["2026-09-02T13:58:29.543226+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.543276+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.543288+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.543299+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.543385+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.543519+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.543845+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.543953+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544042+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544054+00:00", "trade", 14.27, 12.0]
["2026-09-02T13:58:29.544282+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544291+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544355+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544356+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544358+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.544359+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:58:29.544362+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:29.544381+00:00", "trade", 14.265, 2.0]
["2026-09-02T13:58:29.544403+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544403+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544404+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544412+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544415+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544417+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544419+00:00", "trade", 14.26, 25.0]
["2026-09-02T13:58:29.544430+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544431+00:00", "trade", 14.26, 25.0]
["2026-09-02T13:58:29.544432+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:29.544435+00:00", "trade", 14.27, 33.0]
["2026-09-02T13:58:29.544469+00:00", "trade", 14.26, 39.0]
["2026-09-02T13:58:29.544469+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544470+00:00", "trade", 14.26, 61.0]
["2026-09-02T13:58:29.544476+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544482+00:00", "trade", 14.26, 5.0]
["2026-09-02T13:58:29.544482+00:00", "trade", 14.265, 3.0]
["2026-09-02T13:58:29.544483+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544497+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544498+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544502+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544504+00:00", "trade", 14.26, 14.0]
["2026-09-02T13:58:29.544506+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544507+00:00", "trade", 14.26, 10.0]
["2026-09-02T13:58:29.544510+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:58:29.544511+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544513+00:00", "trade", 14.26, 95.0]
["2026-09-02T13:58:29.544515+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:58:29.544518+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544521+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544524+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544524+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544525+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544525+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544537+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544546+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544553+00:00", "trade", 14.26, 14.0]
["2026-09-02T13:58:29.544555+00:00", "trade", 14.26, 83.0]
["2026-09-02T13:58:29.544555+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544555+00:00", "trade", 14.26, 84.0]
["2026-09-02T13:58:29.544559+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544566+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544567+00:00", "trade", 14.26, 20.0]
["2026-09-02T13:58:29.544569+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544573+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544576+00:00", "trade", 14.27, 9.0]
["2026-09-02T13:58:29.544579+00:00", "trade", 14.26, 13.0]
["2026-09-02T13:58:29.544580+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544583+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544590+00:00", "trade", 14.26, 87.0]
["2026-09-02T13:58:29.544608+00:00", "trade", 14.26, 93.0]
["2026-09-02T13:58:29.544621+00:00", "trade", 14.26, 97.0]
["2026-09-02T13:58:29.544635+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544635+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544636+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544639+00:00", "trade", 14.26, 92.0]
["2026-09-02T13:58:29.544641+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.544644+00:00", "trade", 14.27, 123.0]
["2026-09-02T13:58:29.544651+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544668+00:00", "trade", 14.265, 24.0]
["2026-09-02T13:58:29.544691+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544714+00:00", "trade", 14.27, 17.0]
["2026-09-02T13:58:29.544715+00:00", "trade", 14.26, 55.0]
["2026-09-02T13:58:29.544715+00:00", "trade", 14.26, 92.0]
["2026-09-02T13:58:29.544715+00:00", "trade", 14.26, 95.0]
["2026-09-02T13:58:29.544717+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544718+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544718+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544741+00:00", "trade", 14.265, 190.0]
["2026-09-02T13:58:29.544741+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544742+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544744+00:00", "trade", 14.265, 200.0]
["2026-09-02T13:58:29.544744+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:58:29.544748+00:00", "trade", 14.26, 10.0]
["2026-09-02T13:58:29.544774+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.544805+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544816+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544818+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544843+00:00", "trade", 14.265, 51.0]
["2026-09-02T13:58:29.544845+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544849+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544849+00:00", "trade", 14.26, 90.0]
["2026-09-02T13:58:29.544851+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544852+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544854+00:00", "trade", 14.265, 49.0]
["2026-09-02T13:58:29.544854+00:00", "trade", 14.26, 2.0]
["2026-09-02T13:58:29.544856+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544859+00:00", "trade", 14.26, 94.0]
["2026-09-02T13:58:29.544867+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.544867+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.544917+00:00", "trade", 14.26, 4.0]
["2026-09-02T13:58:29.544985+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.544993+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545073+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.545073+00:00", "trade", 14.26, 95.0]
["2026-09-02T13:58:29.545075+00:00", "trade", 14.26, 84.0]
["2026-09-02T13:58:29.545087+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.545121+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545137+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545166+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545295+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545308+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.545329+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545380+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545466+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545491+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545503+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545510+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545519+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545526+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545536+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545557+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545617+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.545617+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545749+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545849+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545899+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545908+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545911+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545939+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.545955+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.546084+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.546116+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.546296+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.546490+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.546512+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.546757+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.546948+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.548786+00:00", "trade", 14.26, 11.0]
["2026-09-02T13:58:29.549538+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.552749+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.553181+00:00", "trade", 14.265, 200.0]
["2026-09-02T13:58:29.554163+00:00", "trade", 14.261, 3422.0]
["2026-09-02T13:58:29.554301+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.554334+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.554341+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.554386+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.554472+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555079+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555120+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.555141+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.555164+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.555164+00:00", "trade", 14.26, 11.0]
["2026-09-02T13:58:29.555164+00:00", "trade", 14.26, 102.0]
["2026-09-02T13:58:29.555168+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555170+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555171+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555172+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.555173+00:00", "trade", 14.26, 39.0]
["2026-09-02T13:58:29.555173+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555177+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555178+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555178+00:00", "trade", 14.26, 84.0]
["2026-09-02T13:58:29.555178+00:00", "trade", 14.26, 23.0]
["2026-09-02T13:58:29.555180+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555182+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555184+00:00", "trade", 14.26, 25.0]
["2026-09-02T13:58:29.555186+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:29.555186+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555189+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.555191+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555193+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555195+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555200+00:00", "trade", 14.26, 5.0]
["2026-09-02T13:58:29.555205+00:00", "trade", 14.265, 3.0]
["2026-09-02T13:58:29.555235+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.555238+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555243+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555243+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555243+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555247+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555249+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555252+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:58:29.555254+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555268+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555274+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555278+00:00", "trade", 14.26, 97.0]
["2026-09-02T13:58:29.555281+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555288+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555295+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.555295+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555301+00:00", "trade", 14.26, 13.0]
["2026-09-02T13:58:29.555303+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555310+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555316+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555316+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555324+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555331+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555353+00:00", "trade", 14.26, 87.0]
["2026-09-02T13:58:29.555359+00:00", "trade", 14.26, 3.0]
["2026-09-02T13:58:29.555359+00:00", "trade", 14.26, 2.0]
["2026-09-02T13:58:29.555359+00:00", "trade", 14.26, 95.0]
["2026-09-02T13:58:29.555363+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555363+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555388+00:00", "trade", 14.27, 123.0]
["2026-09-02T13:58:29.555394+00:00", "trade", 14.26, 33.0]
["2026-09-02T13:58:29.555395+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555397+00:00", "trade", 14.26, 39.0]
["2026-09-02T13:58:29.555397+00:00", "trade", 14.26, 92.0]
["2026-09-02T13:58:29.555398+00:00", "trade", 14.26, 40.0]
["2026-09-02T13:58:29.555398+00:00", "trade", 14.26, 95.0]
["2026-09-02T13:58:29.555401+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555419+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555442+00:00", "trade", 14.265, 68.0]
["2026-09-02T13:58:29.555482+00:00", "trade", 14.26, 3.0]
["2026-09-02T13:58:29.555504+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.555504+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:58:29.555504+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555505+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555508+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555518+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555519+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555520+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555533+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555547+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555570+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555570+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555578+00:00", "trade", 14.26, 94.0]
["2026-09-02T13:58:29.555583+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555591+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555592+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555598+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555623+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555630+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555644+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555652+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555659+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555671+00:00", "trade", 14.27, 400.0]
["2026-09-02T13:58:29.555673+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555681+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555694+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555700+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555701+00:00", "trade", 14.27, 35.0]
["2026-09-02T13:58:29.555701+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555702+00:00", "trade", 14.27, 75.0]
["2026-09-02T13:58:29.555705+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.555706+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.555709+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.555709+00:00", "trade", 14.27, 44.0]
["2026-09-02T13:58:29.555711+00:00", "trade", 14.27, 125.0]
["2026-09-02T13:58:29.555713+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.555716+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555723+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555725+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555729+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555731+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555732+00:00", "trade", 14.26, 3.0]
["2026-09-02T13:58:29.555732+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.555732+00:00", "trade", 14.26, 97.0]
["2026-09-02T13:58:29.555738+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555746+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555774+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555781+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555795+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555801+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555808+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555815+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555816+00:00", "trade", 14.26, 1300.0]
["2026-09-02T13:58:29.555842+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555876+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555967+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555980+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.555982+00:00", "trade", 14.26, 3.0]
["2026-09-02T13:58:29.556008+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.556013+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.556029+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.556037+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.556042+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.556047+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.556050+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.556056+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.556060+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:58:29.556061+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:58:29.556089+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.556125+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.556141+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.556238+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.556274+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.556282+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.556294+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.556302+00:00", "trade", 14.27, 46.0]
["2026-09-02T13:58:29.556303+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.556310+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.556370+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.556372+00:00", "trade", 14.26, 98.0]
["2026-09-02T13:58:29.556377+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.556384+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.556391+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.556397+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.556414+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.556480+00:00", "trade", 14.27, 30.0]
["2026-09-02T13:58:29.556503+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.556508+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.556519+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.556581+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.557057+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.557421+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.557519+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.557662+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.557863+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558076+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558106+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558126+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:58:29.558186+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.558201+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558220+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.558220+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.558222+00:00", "trade", 14.27, 3.0]
["2026-09-02T13:58:29.558222+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.558227+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.558227+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.558230+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.558230+00:00", "trade", 14.27, 25.0]
["2026-09-02T13:58:29.558242+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558267+00:00", "trade", 14.27, 39.0]
["2026-09-02T13:58:29.558275+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.558275+00:00", "trade", 14.27, 30.0]
["2026-09-02T13:58:29.558275+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.558275+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558276+00:00", "trade", 14.27, 48.0]
["2026-09-02T13:58:29.558277+00:00", "trade", 14.27, 37.0]
["2026-09-02T13:58:29.558277+00:00", "trade", 14.27, 75.0]
["2026-09-02T13:58:29.558279+00:00", "trade", 14.27, 2000.0]
["2026-09-02T13:58:29.558281+00:00", "trade", 14.27, 26.0]
["2026-09-02T13:58:29.558283+00:00", "trade", 14.27, 210.0]
["2026-09-02T13:58:29.558284+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.558285+00:00", "trade", 14.27, 35.0]
["2026-09-02T13:58:29.558288+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.558289+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558294+00:00", "trade", 14.27, 64.0]
["2026-09-02T13:58:29.558294+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.558296+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558300+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.558305+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:58:29.558310+00:00", "trade", 14.27, 11.0]
["2026-09-02T13:58:29.558311+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558316+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.558316+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.558319+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558320+00:00", "trade", 14.27, 3.0]
["2026-09-02T13:58:29.558326+00:00", "trade", 14.27, 123.0]
["2026-09-02T13:58:29.558326+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558329+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.558335+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558341+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558348+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558355+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558362+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558369+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558370+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558373+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558384+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558400+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.558400+00:00", "trade", 14.27, 236.0]
["2026-09-02T13:58:29.558405+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558410+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558486+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558493+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558500+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558536+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558543+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558556+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.558584+00:00", "trade", 14.27, 119.0]
["2026-09-02T13:58:29.558584+00:00", "trade", 14.27, 85.0]
["2026-09-02T13:58:29.558586+00:00", "trade", 14.27, 9.0]
["2026-09-02T13:58:29.558586+00:00", "trade", 14.27, 15.0]
["2026-09-02T13:58:29.558592+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.558605+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.558605+00:00", "trade", 14.27, 77.0]
["2026-09-02T13:58:29.558607+00:00", "trade", 14.27, 46.0]
["2026-09-02T13:58:29.558607+00:00", "trade", 14.27, 29.0]
["2026-09-02T13:58:29.558607+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.558612+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.558612+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:58:29.558614+00:00", "trade", 14.27, 96.0]
["2026-09-02T13:58:29.558649+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.558654+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.558660+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.558667+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.558683+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.558695+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.558700+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.558705+00:00", "trade", 14.27, 204.0]
["2026-09-02T13:58:29.558707+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.558732+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.558758+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.558817+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.559017+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.559025+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.559032+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.559109+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.559140+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.559429+00:00", "trade", 14.27, 11.0]
["2026-09-02T13:58:29.559477+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.559779+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.559829+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.560121+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.560489+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.561188+00:00", "trade", 14.261, 3200.0]
["2026-09-02T13:58:29.561315+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.561335+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.561380+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.561516+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.561957+00:00", "trade", 14.265, 25.0]
["2026-09-02T13:58:29.562011+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:58:29.562103+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.562164+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.562244+00:00", "trade", 14.261, 100.0]
["2026-09-02T13:58:29.562328+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.562328+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562330+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.562331+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.562332+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:58:29.562335+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:29.562335+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562342+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562348+00:00", "trade", 14.26, 25.0]
["2026-09-02T13:58:29.562348+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:29.562360+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:58:29.562367+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.562368+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562370+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562371+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.562395+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.562411+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562414+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.562415+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:58:29.562417+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562428+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.562431+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562437+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562445+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562447+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562451+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562458+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562472+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562485+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562492+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562498+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562505+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562512+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562520+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.562542+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562549+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562556+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562562+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562602+00:00", "trade", 14.26, 24.0]
["2026-09-02T13:58:29.562602+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.562698+00:00", "trade", 14.265, 93.0]
["2026-09-02T13:58:29.562701+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562708+00:00", "trade", 14.26, 49.0]
["2026-09-02T13:58:29.562720+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562726+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.562736+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562756+00:00", "trade", 14.265, 7.0]
["2026-09-02T13:58:29.562756+00:00", "trade", 14.26, 93.0]
["2026-09-02T13:58:29.562883+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562890+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562893+00:00", "trade", 14.26, 2.0]
["2026-09-02T13:58:29.562895+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.562911+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.562953+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.563011+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.563137+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.563185+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.563192+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.563345+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.563356+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.564342+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.564425+00:00", "trade", 14.26, 500.0]
["2026-09-02T13:58:29.564518+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.564523+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.564776+00:00", "trade", 14.26, 24.0]
["2026-09-02T13:58:29.564881+00:00", "trade", 14.26, 57.0]
["2026-09-02T13:58:29.564890+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.565001+00:00", "trade", 14.26, 24.0]
["2026-09-02T13:58:29.565231+00:00", "trade", 14.26, 6.0]
["2026-09-02T13:58:29.565260+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.565320+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.565381+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.565441+00:00", "trade", 14.26, 694.0]
["2026-09-02T13:58:29.565481+00:00", "trade", 14.26, 1966.0]
["2026-09-02T13:58:29.565656+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.565856+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566178+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:58:29.566238+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566245+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566298+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566305+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566506+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566526+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566527+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.566528+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566529+00:00", "trade", 14.26, 48.0]
["2026-09-02T13:58:29.566549+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566564+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566569+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566577+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566577+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.566579+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566583+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566593+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566600+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566606+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.566607+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566608+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566613+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566620+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566627+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566673+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566779+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566785+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566792+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566802+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566884+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566885+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566885+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566905+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566907+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566923+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:58:29.566923+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566923+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.566925+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566925+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566925+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:29.566926+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:29.566930+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:29.566931+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:29.566931+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:29.566937+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.566944+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:29.566952+00:00", "trade", 14.26, 44.0]
["2026-09-02T13:58:29.566952+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.566953+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:29.566959+00:00", "trade", 14.26, 25.0]
["2026-09-02T13:58:29.566959+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.566961+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:58:29.566962+00:00", "trade", 14.26, 150.0]
["2026-09-02T13:58:29.566963+00:00", "trade", 14.26, 189.0]
["2026-09-02T13:58:29.566969+00:00", "trade", 14.26, 111.0]
["2026-09-02T13:58:29.566969+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566969+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.566971+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.566978+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.566984+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.566991+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.567018+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.567033+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.567046+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.567053+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.567060+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:29.567100+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567105+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567113+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567120+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567126+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567133+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567148+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567171+00:00", "trade", 14.255, 61.0]
["2026-09-02T13:58:29.567193+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567211+00:00", "trade", 14.26, 91.0]
["2026-09-02T13:58:29.567217+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567257+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.567258+00:00", "trade", 14.26, 24.0]
["2026-09-02T13:58:29.567262+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.567262+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.567275+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.567323+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:58:29.567323+00:00", "trade", 14.26, 82.0]
["2026-09-02T13:58:29.567323+00:00", "trade", 14.26, 77.0]
["2026-09-02T13:58:29.567336+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.567339+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567352+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567384+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567393+00:00", "trade", 14.26, 84.0]
["2026-09-02T13:58:29.567398+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567398+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567407+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567416+00:00", "trade", 14.26, 1.0]
["2026-09-02T13:58:29.567416+00:00", "trade", 14.26, 84.0]
["2026-09-02T13:58:29.567416+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567419+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.567419+00:00", "trade", 14.26, 3.0]
["2026-09-02T13:58:29.567420+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.567420+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.567426+00:00", "trade", 14.26, 33.0]
["2026-09-02T13:58:29.567428+00:00", "trade", 14.26, 93.0]
["2026-09-02T13:58:29.567429+00:00", "trade", 14.26, 102.0]
["2026-09-02T13:58:29.567429+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.567432+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.567434+00:00", "trade", 14.26, 5.0]
["2026-09-02T13:58:29.567461+00:00", "trade", 14.26, 21.0]
["2026-09-02T13:58:29.567469+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567476+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567482+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:29.567487+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.567553+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.567634+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.567683+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.567777+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.567830+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.567836+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.567865+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.567898+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.567905+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568024+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568031+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568119+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568145+00:00", "trade", 14.27, 75.0]
["2026-09-02T13:58:29.568147+00:00", "trade", 14.27, 55.0]
["2026-09-02T13:58:29.568174+00:00", "trade", 14.27, 45.0]
["2026-09-02T13:58:29.568176+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.568185+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568196+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:58:29.568201+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568215+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568228+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568242+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568255+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568269+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568275+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568282+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568463+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568473+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568488+00:00", "trade", 14.27, 93.0]
["2026-09-02T13:58:29.568513+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568563+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.568750+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.569871+00:00", "trade", 14.265, 164.0]
["2026-09-02T13:58:29.570143+00:00", "trade", 14.26, 2.0]
["2026-09-02T13:58:29.571351+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.571358+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.571366+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.571380+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.571403+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.571762+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.573271+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.574570+00:00", "trade", 14.26, 6.0]
["2026-09-02T13:58:29.577278+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:29.578958+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.578964+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.579425+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.582207+00:00", "trade", 14.27, 2052.0]
["2026-09-02T13:58:29.591266+00:00", "trade", 14.27, 75.0]
["2026-09-02T13:58:29.591266+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591268+00:00", "trade", 14.27, 177.0]
["2026-09-02T13:58:29.591269+00:00", "trade", 14.27, 155.0]
["2026-09-02T13:58:29.591270+00:00", "trade", 14.27, 45.0]
["2026-09-02T13:58:29.591273+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.591274+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591280+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.591281+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.591281+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591282+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.591291+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591328+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591334+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591355+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591368+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591537+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591558+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591571+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591579+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591585+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591591+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591597+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591611+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591630+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.591644+00:00", "trade", 14.27, 160.0]
["2026-09-02T13:58:29.591644+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.591708+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591714+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591721+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591727+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591734+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591745+00:00", "trade", 14.27, 75.0]
["2026-09-02T13:58:29.591745+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.591745+00:00", "trade", 14.27, 400.0]
["2026-09-02T13:58:29.591745+00:00", "trade", 14.27, 66.0]
["2026-09-02T13:58:29.591753+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.591753+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.591753+00:00", "trade", 14.27, 44.0]
["2026-09-02T13:58:29.591755+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591761+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591768+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591770+00:00", "trade", 14.27, 8.0]
["2026-09-02T13:58:29.591774+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591781+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.591804+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591809+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591835+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591842+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591851+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591857+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591870+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591884+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591935+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591956+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591965+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.591965+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591969+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591970+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.591982+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.591989+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.592014+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.592031+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.592080+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.592090+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:58:29.592090+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.592110+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.592129+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.592131+00:00", "quote", 14.27, 14.27]
["2026-09-02T13:58:29.592133+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.592133+00:00", "trade", 14.27, 81.0]
["2026-09-02T13:58:29.592134+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.592136+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.592138+00:00", "trade", 14.27, 144.0]
["2026-09-02T13:58:29.592139+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.592167+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.592199+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.592206+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.592212+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.592219+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.592226+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.592242+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.592250+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.592472+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.592519+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.592528+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.592541+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.592548+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.592575+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.592613+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.593004+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.593016+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.593331+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.593438+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.593449+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.593907+00:00", "trade", 14.27, 500.0]
["2026-09-02T13:58:29.594684+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.594995+00:00", "trade", 14.27, 144.0]
["2026-09-02T13:58:29.594996+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.595015+00:00", "trade", 14.27, 66.0]
["2026-09-02T13:58:29.595017+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.595018+00:00", "trade", 14.27, 44.0]
["2026-09-02T13:58:29.595019+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.595025+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595033+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.595038+00:00", "trade", 14.27, 64.0]
["2026-09-02T13:58:29.595043+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595045+00:00", "trade", 14.27, 31.0]
["2026-09-02T13:58:29.595047+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:58:29.595049+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.595050+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595052+00:00", "trade", 14.27, 64.0]
["2026-09-02T13:58:29.595057+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595060+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.595063+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595100+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595107+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595120+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595127+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595131+00:00", "trade", 14.27, 46.0]
["2026-09-02T13:58:29.595134+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595141+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595254+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595260+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595280+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595287+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595294+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595329+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595341+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595347+00:00", "trade", 14.27, 84.0]
["2026-09-02T13:58:29.595371+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.595371+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.595373+00:00", "trade", 14.27, 81.0]
["2026-09-02T13:58:29.595373+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.595375+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.595405+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.595431+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.595444+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595450+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595458+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595465+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595472+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595487+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595500+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595658+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595669+00:00", "trade", 14.265, 45.0]
["2026-09-02T13:58:29.595698+00:00", "trade", 14.27, 84.0]
["2026-09-02T13:58:29.595699+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.595700+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595703+00:00", "trade", 14.27, 85.0]
["2026-09-02T13:58:29.595703+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:58:29.595704+00:00", "trade", 14.27, 39.0]
["2026-09-02T13:58:29.595707+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.595710+00:00", "trade", 14.27, 47.0]
["2026-09-02T13:58:29.595710+00:00", "trade", 14.27, 400.0]
["2026-09-02T13:58:29.595733+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595753+00:00", "trade", 14.27, 108.0]
["2026-09-02T13:58:29.595753+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.595753+00:00", "trade", 14.27, 91.0]
["2026-09-02T13:58:29.595756+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595761+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595781+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595802+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595809+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595816+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595822+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595829+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595831+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.595834+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.595840+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.595843+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595854+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595857+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595861+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.595863+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595867+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.595870+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.595870+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595877+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.595877+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595891+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595905+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595911+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595918+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595925+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595927+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595932+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595933+00:00", "trade", 14.27, 95.0]
["2026-09-02T13:58:29.595933+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.595933+00:00", "trade", 14.27, 82.0]
["2026-09-02T13:58:29.595933+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:58:29.595939+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595941+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.595962+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595970+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595971+00:00", "trade", 14.27, 82.0]
["2026-09-02T13:58:29.595977+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595984+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.595990+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.596004+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.596009+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.596032+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.596037+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.596040+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.596041+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.596048+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.596101+00:00", "trade", 14.27, 144.0]
["2026-09-02T13:58:29.596103+00:00", "trade", 14.27, 95.0]
["2026-09-02T13:58:29.596109+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.596131+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.596131+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:58:29.596133+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.596133+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.596137+00:00", "trade", 14.27, 96.0]
["2026-09-02T13:58:29.596138+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:58:29.596140+00:00", "trade", 14.27, 174.0]
["2026-09-02T13:58:29.596141+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.596142+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.596144+00:00", "trade", 14.27, 79.0]
["2026-09-02T13:58:29.596145+00:00", "trade", 14.27, 1100.0]
["2026-09-02T13:58:29.596150+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.596158+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.596166+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.596172+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.596179+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.596186+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.596194+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.596206+00:00", "trade", 14.27, 7.0]
["2026-09-02T13:58:29.596215+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.596217+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.596222+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.596229+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.596246+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.596260+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.596269+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.596274+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.596277+00:00", "trade", 14.27, 3.0]
["2026-09-02T13:58:29.596286+00:00", "trade", 14.27, 66.0]
["2026-09-02T13:58:29.596297+00:00", "trade", 14.27, 38.0]
["2026-09-02T13:58:29.596301+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.596308+00:00", "trade", 14.265, 106.0]
["2026-09-02T13:58:29.596324+00:00", "trade", 14.265, 49.0]
["2026-09-02T13:58:29.596636+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.596810+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.597194+00:00", "trade", 14.27, 3381.0]
["2026-09-02T13:58:29.597795+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:58:29.598404+00:00", "trade", 14.27, 7.0]
["2026-09-02T13:58:29.599090+00:00", "trade", 14.27, 900.0]
["2026-09-02T13:58:29.600017+00:00", "trade", 14.27, 5200.0]
["2026-09-02T13:58:29.600822+00:00", "trade", 14.275, 76.0]
["2026-09-02T13:58:29.602847+00:00", "trade", 14.27, 183.0]
["2026-09-02T13:58:29.602847+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.602848+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.602850+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.602851+00:00", "trade", 14.27, 108.0]
["2026-09-02T13:58:29.602854+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.602855+00:00", "trade", 14.27, 14.0]
["2026-09-02T13:58:29.602855+00:00", "trade", 14.27, 91.0]
["2026-09-02T13:58:29.602856+00:00", "trade", 14.27, 400.0]
["2026-09-02T13:58:29.602859+00:00", "trade", 14.27, 174.0]
["2026-09-02T13:58:29.602860+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.602861+00:00", "trade", 14.27, 75.0]
["2026-09-02T13:58:29.602862+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.602867+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.602880+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.602887+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.602888+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.602895+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.602899+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.602903+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:58:29.602972+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.602988+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.602994+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603008+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603014+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.603014+00:00", "trade", 14.27, 46.0]
["2026-09-02T13:58:29.603014+00:00", "trade", 14.27, 36.0]
["2026-09-02T13:58:29.603014+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603014+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603021+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603028+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603034+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603040+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603047+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603053+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603081+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603088+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603103+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603122+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603142+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603152+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603193+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603219+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.603226+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.603228+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.603228+00:00", "trade", 14.27, 13.0]
["2026-09-02T13:58:29.603228+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:58:29.603291+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603298+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603305+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603311+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603352+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603402+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603447+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603456+00:00", "trade", 14.27, 75.0]
["2026-09-02T13:58:29.603456+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.603456+00:00", "trade", 14.27, 66.0]
["2026-09-02T13:58:29.603457+00:00", "trade", 14.27, 96.0]
["2026-09-02T13:58:29.603457+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603462+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.603476+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603555+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603559+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603562+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603569+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603570+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603584+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603597+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603600+00:00", "trade", 14.27, 81.0]
["2026-09-02T13:58:29.603600+00:00", "trade", 14.27, 93.0]
["2026-09-02T13:58:29.603600+00:00", "trade", 14.27, 156.0]
["2026-09-02T13:58:29.603605+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603612+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603631+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603634+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603638+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603645+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603663+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603672+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.603673+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.603676+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.603678+00:00", "trade", 14.27, 44.0]
["2026-09-02T13:58:29.603679+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603680+00:00", "trade", 14.27, 94.0]
["2026-09-02T13:58:29.603683+00:00", "trade", 14.27, 95.0]
["2026-09-02T13:58:29.603685+00:00", "trade", 14.27, 52.0]
["2026-09-02T13:58:29.603687+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.603691+00:00", "trade", 14.27, 148.0]
["2026-09-02T13:58:29.603695+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.603695+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603696+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.603707+00:00", "trade", 14.27, 11.0]
["2026-09-02T13:58:29.603711+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603733+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603740+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603776+00:00", "trade", 14.27, 40.0]
["2026-09-02T13:58:29.603776+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.603776+00:00", "trade", 14.27, 95.0]
["2026-09-02T13:58:29.603776+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.603780+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:58:29.603784+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:58:29.603784+00:00", "trade", 14.27, 140.0]
["2026-09-02T13:58:29.603785+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.603812+00:00", "trade", 14.27, 24.0]
["2026-09-02T13:58:29.603816+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:58:29.603824+00:00", "trade", 14.27, 11.0]
["2026-09-02T13:58:29.603835+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603850+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603859+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603883+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603899+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603935+00:00", "trade", 14.27, 600.0]
["2026-09-02T13:58:29.603955+00:00", "trade", 14.27, 88.0]
["2026-09-02T13:58:29.603955+00:00", "trade", 14.27, 95.0]
["2026-09-02T13:58:29.603956+00:00", "trade", 14.27, 144.0]
["2026-09-02T13:58:29.603970+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603976+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603983+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.603983+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:58:29.603983+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603986+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.603986+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.603986+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603990+00:00", "trade", 14.27, 79.0]
["2026-09-02T13:58:29.603990+00:00", "trade", 14.27, 96.0]
["2026-09-02T13:58:29.603990+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.603992+00:00", "trade", 14.27, 174.0]
["2026-09-02T13:58:29.603993+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.604007+00:00", "trade", 14.27, 95.0]
["2026-09-02T13:58:29.604011+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:29.604017+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.604019+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:29.604024+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604031+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604038+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604044+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604051+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604057+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604066+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604073+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:29.604073+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604080+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604088+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604095+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604101+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604116+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604128+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604135+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.604137+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.604137+00:00", "trade", 14.27, 178.0]
["2026-09-02T13:58:29.604137+00:00", "trade", 14.27, 22.0]
["2026-09-02T13:58:29.604206+00:00", "trade", 14.27, 78.0]
["2026-09-02T13:58:29.604294+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604340+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604415+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604436+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604444+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604499+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604543+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604634+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604711+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604734+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604797+00:00", "trade", 14.27, 34.0]
["2026-09-02T13:58:29.604800+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:58:29.604800+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:29.604825+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604843+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.604936+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.605135+00:00", "trade", 14.27, 137.0]
["2026-09-02T13:58:29.605167+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.605387+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.606169+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:58:29.606244+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.606498+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.608105+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.608162+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:58:29.631889+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.632259+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.635277+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.635303+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.635310+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.637190+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:58:29.642355+00:00", "trade", 14.27, 91.0]
["2026-09-02T13:58:29.642575+00:00", "trade", 14.27, 24826.0]
["2026-09-02T13:58:29.679398+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:29.679399+00:00", "trade", 14.28, 75.0]
["2026-09-02T13:58:29.679400+00:00", "trade", 14.28, 150.0]
["2026-09-02T13:58:29.679420+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:58:29.679421+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:58:29.679441+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679467+00:00", "trade", 14.28, 24.0]
["2026-09-02T13:58:29.679474+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:58:29.679475+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679482+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679485+00:00", "trade", 14.27, 33.0]
["2026-09-02T13:58:29.679496+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679503+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679510+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679517+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679525+00:00", "trade", 14.28, 40.0]
["2026-09-02T13:58:29.679525+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679531+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679538+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679544+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679551+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679558+00:00", "trade", 14.28, 24.0]
["2026-09-02T13:58:29.679558+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679560+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:29.679580+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679754+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679787+00:00", "trade", 14.28, 300.0]
["2026-09-02T13:58:29.679807+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679818+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:58:29.679825+00:00", "trade", 14.275, 299.0]
["2026-09-02T13:58:29.679825+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679850+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679853+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:29.679857+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679868+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679875+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679882+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:29.679888+00:00", "quote", 14.28, 14.28]
["2026-09-02T13:58:29.679891+00:00", "trade", 14.275, 1.0]
["2026-09-02T13:58:29.679892+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:29.679892+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.679910+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.679917+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.679923+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.680032+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.680039+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.680052+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.680100+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.680121+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.680281+00:00", "trade", 14.28, 58.0]
["2026-09-02T13:58:29.680308+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.680588+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.680664+00:00", "trade", 14.285, 3.0]
["2026-09-02T13:58:29.680761+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.681021+00:00", "trade", 14.28, 2.0]
["2026-09-02T13:58:29.681037+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.681391+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.681897+00:00", "trade", 14.2825, 3.0]
["2026-09-02T13:58:29.683497+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.684152+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.685165+00:00", "trade", 14.285, 3.0]
["2026-09-02T13:58:29.704939+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:29.704978+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.706094+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.708355+00:00", "trade", 14.285, 3.0]
["2026-09-02T13:58:29.714232+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.876448+00:00", "trade", 14.28, 75.0]
["2026-09-02T13:58:29.876449+00:00", "trade", 14.28, 25.0]
["2026-09-02T13:58:29.876454+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.877117+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.877131+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.877144+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:29.930034+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:30.066124+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:30.073344+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:30.322249+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:30.322707+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:30.334763+00:00", "trade", 14.2899, 330.0]
["2026-09-02T13:58:30.335126+00:00", "trade", 14.2899, 1.0]
["2026-09-02T13:58:30.335527+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:30.711987+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:30.827984+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:31.186089+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:31.186090+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:31.186797+00:00", "trade", 14.285, 68.0]
["2026-09-02T13:58:31.186929+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:31.187286+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:31.226820+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:58:31.227596+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:31.304160+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:58:31.378134+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:58:31.424989+00:00", "trade", 14.285, 600.0]
["2026-09-02T13:58:31.486774+00:00", "trade", 14.285, 600.0]
["2026-09-02T13:58:31.553055+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:58:31.602782+00:00", "trade", 14.285, 600.0]
["2026-09-02T13:58:31.695598+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:58:31.739589+00:00", "trade", 14.285, 600.0]
["2026-09-02T13:58:31.785344+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:58:31.833115+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:58:31.993525+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:32.036227+00:00", "trade", 14.2801, 1000.0]
["2026-09-02T13:58:32.119169+00:00", "trade", 14.285, 200.0]
["2026-09-02T13:58:32.119845+00:00", "trade", 14.285, 55.0]
["2026-09-02T13:58:32.368159+00:00", "trade", 14.285, 200.0]
["2026-09-02T13:58:32.377822+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:58:32.377826+00:00", "trade", 14.285, 200.0]
["2026-09-02T13:58:32.377832+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:58:32.377874+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:58:32.377942+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:58:32.462150+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:58:32.506428+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:58:32.555259+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:58:32.590640+00:00", "trade", 14.285, 145.0]
["2026-09-02T13:58:32.596942+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:58:32.609097+00:00", "trade", 14.285, 1.0]
["2026-09-02T13:58:32.685610+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:58:32.737138+00:00", "trade", 14.285, 600.0]
["2026-09-02T13:58:32.782406+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:58:32.823635+00:00", "trade", 14.285, 300.0]
["2026-09-02T13:58:32.878960+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:58:32.963168+00:00", "trade", 14.285, 200.0]
["2026-09-02T13:58:32.987764+00:00", "trade", 14.2612, 700.0]
["2026-09-02T13:58:33.011934+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:58:33.728587+00:00", "trade", 14.2576, 10.0]
["2026-09-02T13:58:34.012623+00:00", "trade", 14.285, 58.0]
["2026-09-02T13:58:35.013317+00:00", "trade", 14.285, 67.0]
["2026-09-02T13:58:35.013370+00:00", "trade", 14.28, 7.0]
["2026-09-02T13:58:35.080745+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:58:35.108438+00:00", "trade", 14.28, 755.0]
["2026-09-02T13:58:35.108440+00:00", "trade", 14.28, 2.0]
["2026-09-02T13:58:35.108441+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:35.108442+00:00", "trade", 14.28, 75.0]
["2026-09-02T13:58:35.108446+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:58:35.108446+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:58:35.108448+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:58:35.108449+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108468+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108472+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:58:35.108474+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:58:35.108523+00:00", "trade", 14.28, 6.0]
["2026-09-02T13:58:35.108539+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108545+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108552+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108566+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108579+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108586+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:35.108607+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108613+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108620+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108644+00:00", "trade", 14.28, 676.0]
["2026-09-02T13:58:35.108645+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108792+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108837+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108845+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108860+00:00", "trade", 14.28, 48.0]
["2026-09-02T13:58:35.108862+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:35.108862+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:58:35.108864+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108870+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108900+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:35.108900+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:58:35.108900+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108912+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108916+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108923+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108944+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:35.108945+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:35.108945+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:35.108946+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108954+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108965+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108980+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.108987+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:58:35.109018+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:35.109018+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:35.109020+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:35.109033+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:58:35.109045+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.109122+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.109245+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.109268+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.109383+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.109451+00:00", "trade", 14.27, 6.0]
["2026-09-02T13:58:35.109459+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:58:35.109463+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.109506+00:00", "trade", 14.27, 14.0]
["2026-09-02T13:58:35.109515+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.109575+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.109596+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.109625+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.109718+00:00", "trade", 14.27, 20.0]
["2026-09-02T13:58:35.109731+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.109776+00:00", "trade", 14.28, 7.0]
["2026-09-02T13:58:35.109778+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.109905+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.110089+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:58:35.110177+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.110375+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.110633+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.111354+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.111407+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.112625+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.126505+00:00", "trade", 14.285, 100.0]
["2026-09-02T13:58:35.140217+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.234796+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.235247+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.397490+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.434221+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.434734+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.435181+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.437201+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.444161+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.602183+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.662416+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.673818+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:58:35.798058+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.936340+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:35.936341+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:35.937162+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:36.127183+00:00", "trade", 14.275, 70.0]
["2026-09-02T13:58:36.127972+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:36.552563+00:00", "trade", 14.275, 35.0]
["2026-09-02T13:58:36.555011+00:00", "trade", 14.275, 1.0]
["2026-09-02T13:58:36.633712+00:00", "trade", 14.275, 400.0]
["2026-09-02T13:58:36.634354+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:36.634733+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:36.634877+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:36.635321+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:36.635363+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:36.635396+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:36.635846+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:36.635857+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:36.636283+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:36.636317+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:36.644286+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:36.644739+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:36.644750+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:37.027559+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:37.028057+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:37.031021+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:37.037983+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:37.127821+00:00", "trade", 14.275, 54.0]
["2026-09-02T13:58:37.363032+00:00", "trade", 14.2701, 2053.0]
["2026-09-02T13:58:37.364269+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:37.365233+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:37.365247+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:37.365330+00:00", "trade", 14.275, 1.0]
["2026-09-02T13:58:37.366584+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:37.369078+00:00", "trade", 14.2724, 1.0]
["2026-09-02T13:58:37.374209+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:37.467919+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:38.334396+00:00", "trade", 14.275, 15.0]
["2026-09-02T13:58:38.335078+00:00", "trade", 14.275, 71.0]
["2026-09-02T13:58:38.335113+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:58:38.362852+00:00", "trade", 14.275, 1.0]
["2026-09-02T13:58:38.394935+00:00", "trade", 14.275, 300.0]
["2026-09-02T13:58:38.520062+00:00", "trade", 14.275, 200.0]
["2026-09-02T13:58:39.026893+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:39.027736+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:39.028245+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:39.028283+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:39.028789+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:39.029183+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:39.029206+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:39.029253+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:39.029713+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:39.037641+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:39.038091+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:39.143431+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:39.298085+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:39.395567+00:00", "trade", 14.275, 59.0]
["2026-09-02T13:58:39.492827+00:00", "trade", 14.2578, 10.0]
["2026-09-02T13:58:39.933218+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:39.933332+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:39.952931+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:40.089261+00:00", "trade", 14.27, 6.0]
["2026-09-02T13:58:40.093549+00:00", "trade", 14.27, 6.0]
["2026-09-02T13:58:40.396195+00:00", "trade", 14.275, 55.0]
["2026-09-02T13:58:40.397740+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:40.398190+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:40.569122+00:00", "trade", 14.2799, 650.0]
["2026-09-02T13:58:41.031786+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.109796+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.210724+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.337847+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.338357+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.338740+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.339233+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.339294+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.339653+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.401808+00:00", "trade", 14.2701, 458.0]
["2026-09-02T13:58:41.443459+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.443910+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.460596+00:00", "trade", 14.2723, 91.0]
["2026-09-02T13:58:41.463465+00:00", "trade", 14.275, 200.0]
["2026-09-02T13:58:41.476193+00:00", "trade", 14.27, 75.0]
["2026-09-02T13:58:41.476194+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:41.476196+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:41.476199+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.476213+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:58:41.476221+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.476253+00:00", "trade", 14.27, 99.0]
["2026-09-02T13:58:41.476254+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.476261+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.476268+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.476277+00:00", "trade", 14.27, 1.0]
["2026-09-02T13:58:41.476323+00:00", "trade", 14.27, 6.0]
["2026-09-02T13:58:41.476470+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.476478+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.476503+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.476539+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.476575+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:58:41.476576+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:58:41.476587+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:41.476600+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:41.476604+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:41.476622+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:58:41.476632+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:41.476654+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:41.476661+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:41.476675+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:41.476992+00:00", "trade", 14.27, 150.0]
["2026-09-02T13:58:41.477104+00:00", "trade", 14.27, 146.0]
["2026-09-02T13:58:41.477109+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:41.477137+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:41.477161+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:41.477189+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:41.477214+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:41.477260+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:41.477284+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:41.477321+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:41.477552+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:41.489489+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:41.677699+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:41.879745+00:00", "trade", 14.265, 5.0]
["2026-09-02T13:58:42.018473+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:42.018480+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:42.018903+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:42.018936+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:42.019348+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:42.019392+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:42.144619+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:58:42.144678+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:58:42.144731+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:42.144757+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:42.144786+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:42.144794+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:42.144800+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:42.144979+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:42.144990+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:42.145017+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:42.145024+00:00", "trade", 14.26, 3.0]
["2026-09-02T13:58:42.145098+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:42.145120+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:42.145127+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:42.145128+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:42.145140+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:42.145140+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:42.145149+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:42.145156+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:42.145173+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:42.145191+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.145197+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.145423+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.145803+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.145881+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.145896+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.145903+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.145944+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.145956+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.146310+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.146965+00:00", "trade", 14.26, 1.0]
["2026-09-02T13:58:42.147067+00:00", "trade", 14.265, 9.0]
["2026-09-02T13:58:42.152430+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:42.153196+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.155336+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.155789+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.178608+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.179105+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.179124+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.179555+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.179595+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.181642+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.683805+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.732262+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:42.879655+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:43.302299+00:00", "trade", 14.255, 66.0]
["2026-09-02T13:58:43.318142+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:43.771415+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:43.772395+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:43.911353+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:43.911707+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:43.912217+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:43.912355+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:43.912855+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:43.921306+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004009+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004010+00:00", "trade", 14.25, 75.0]
["2026-09-02T13:58:44.004030+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004031+00:00", "trade", 14.25, 500.0]
["2026-09-02T13:58:44.004035+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004044+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004054+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004062+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004073+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004082+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004084+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004090+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004092+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004103+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004103+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004105+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004121+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004132+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004153+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004155+00:00", "trade", 14.25, 300.0]
["2026-09-02T13:58:44.004163+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004168+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004174+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004180+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004190+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004191+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004203+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004209+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004221+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004221+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004230+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004232+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004250+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004251+00:00", "trade", 14.25, 28000.0]
["2026-09-02T13:58:44.004252+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004263+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004265+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004279+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004292+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:58:44.004292+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004301+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004304+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004305+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004312+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004313+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004316+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004327+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004339+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004352+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004359+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004372+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004374+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004375+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:58:44.004377+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004397+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004403+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004408+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:58:44.004414+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:58:44.004422+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004427+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004428+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:58:44.004429+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004436+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004442+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004449+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004449+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:58:44.004452+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004456+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:58:44.004463+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004463+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004471+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004476+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004477+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:58:44.004479+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004492+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004492+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004497+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004498+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004505+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:58:44.004512+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004512+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004519+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:58:44.004525+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004527+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004533+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:58:44.004548+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004550+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004555+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:58:44.004563+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:58:44.004576+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.004584+00:00", "trade", 14.25, 50069.0]
["2026-09-02T13:58:44.004585+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:58:44.004592+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.004599+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:58:44.004602+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:44.004605+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:58:44.004612+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:58:44.004618+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:58:44.004652+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.004679+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.004733+00:00", "trade", 14.245, 80.0]
["2026-09-02T13:58:44.004755+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:44.004783+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.004854+00:00", "trade", 14.2558, 82.0]
["2026-09-02T13:58:44.005018+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005033+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005054+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005057+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:58:44.005063+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005074+00:00", "trade", 14.245, 20.0]
["2026-09-02T13:58:44.005164+00:00", "trade", 14.25, 106.0]
["2026-09-02T13:58:44.005213+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005299+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005341+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005380+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005385+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005437+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005535+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005595+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005606+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005665+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005707+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005718+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005738+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005761+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005812+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005823+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.005967+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.006124+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.006395+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.006398+00:00", "trade", 14.245, 45.0]
["2026-09-02T13:58:44.006429+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.006582+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.006605+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.006658+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.006776+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.006846+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.006868+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.006903+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.007032+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.007567+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:44.015580+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:58:44.015642+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.015667+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.016049+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.016054+00:00", "trade", 14.24, 1.0]
["2026-09-02T13:58:44.016138+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.016363+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.016657+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.016824+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.016889+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.017028+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.017042+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.017521+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.017531+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.020450+00:00", "trade", 14.238, 50.0]
["2026-09-02T13:58:44.023655+00:00", "trade", 14.2383, 50.0]
["2026-09-02T13:58:44.026265+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.026714+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.027259+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.028562+00:00", "trade", 14.2382, 150.0]
["2026-09-02T13:58:44.030335+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.049181+00:00", "trade", 14.2379, 150.0]
["2026-09-02T13:58:44.049310+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.049495+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.049771+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.049794+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.049801+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.049808+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.049816+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.050174+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.050241+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.050685+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.051134+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.059468+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.059913+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.059923+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.078351+00:00", "trade", 14.2395, 100.0]
["2026-09-02T13:58:44.079402+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.088170+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.088197+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.088571+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.088650+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.088905+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.088961+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:58:44.089002+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:58:44.089024+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:58:44.089046+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:58:44.089398+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:58:44.089595+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:58:44.129922+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:58:44.130071+00:00", "trade", 14.24, 200.0]
["2026-09-02T13:58:44.130378+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:58:44.130846+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.154979+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.159321+00:00", "trade", 14.2382, 100.0]
["2026-09-02T13:58:44.179228+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.193041+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.206974+00:00", "trade", 14.2362, 2000.0]
["2026-09-02T13:58:44.207474+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.207524+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.210772+00:00", "trade", 14.2382, 100.0]
["2026-09-02T13:58:44.238985+00:00", "trade", 14.2383, 100.0]
["2026-09-02T13:58:44.338605+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.776575+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.777099+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.777539+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.777551+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.777559+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.777996+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.778002+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.778016+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.778033+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.781465+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.786524+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.795978+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:58:44.796335+00:00", "trade", 14.235, 34.0]
["2026-09-02T13:58:44.841807+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:44.841891+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.842128+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.842262+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.842327+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.842367+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.842374+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.842715+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:44.843743+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:45.002745+00:00", "trade", 14.23, 20.0]
["2026-09-02T13:58:45.497385+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.497864+00:00", "quote", 14.22, 14.24]
["2026-09-02T13:58:45.497905+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.497963+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.498562+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.498841+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.498992+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.499356+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.499369+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.499504+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.500010+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.500514+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.500530+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.500949+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.558011+00:00", "trade", 14.235, 2.0]
["2026-09-02T13:58:45.728027+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.728497+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.883988+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.884449+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.937760+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.938224+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.978625+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:58:45.978715+00:00", "trade", 14.235, 100.0]
["2026-09-02T13:58:45.982455+00:00", "trade", 14.24, 75.0]
["2026-09-02T13:58:45.982456+00:00", "trade", 14.24, 48.0]
["2026-09-02T13:58:45.982457+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:58:45.982475+00:00", "trade", 14.24, 1.0]
["2026-09-02T13:58:45.982481+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982482+00:00", "trade", 14.24, 99.0]
["2026-09-02T13:58:45.982483+00:00", "trade", 14.24, 300.0]
["2026-09-02T13:58:45.982484+00:00", "trade", 14.24, 201.0]
["2026-09-02T13:58:45.982487+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:58:45.982496+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:58:45.982503+00:00", "trade", 14.24, 1.0]
["2026-09-02T13:58:45.982505+00:00", "trade", 14.24, 99.0]
["2026-09-02T13:58:45.982508+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:58:45.982509+00:00", "trade", 14.24, 399.0]
["2026-09-02T13:58:45.982520+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982541+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982547+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982575+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982608+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982634+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982640+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982646+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982660+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982667+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982694+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982702+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982733+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:58:45.982815+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982821+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:58:45.982878+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982948+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982951+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:58:45.982961+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:58:45.982962+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.982975+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:58:45.982998+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:58:45.983006+00:00", "quote", 14.23, 14.24]
["2026-09-02T13:58:45.983015+00:00", "trade", 14.24, 200.0]
["2026-09-02T13:58:45.983016+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:58:45.983026+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:58:45.983032+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:58:45.983045+00:00", "quote", 14.23, 14.25]
["2026-09-02T13:58:45.983084+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.983090+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.983096+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.983105+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:58:45.983118+00:00", "quote", 14.24, 14.24]
["2026-09-02T13:58:45.983122+00:00", "quote", 14.24, 14.24]
["2026-09-02T13:58:45.983151+00:00", "quote", 14.24, 14.24]
["2026-09-02T13:58:45.983228+00:00", "trade", 14.24, 100.0]
["2026-09-02T13:58:45.983228+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.983263+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.983394+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.983427+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.983567+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.983572+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.983591+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.983686+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.983708+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.983773+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.983899+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.984291+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.984527+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.985118+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.986789+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.987484+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.990231+00:00", "trade", 14.245, 2.0]
["2026-09-02T13:58:45.991925+00:00", "trade", 14.24, 3.0]
["2026-09-02T13:58:45.993398+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:45.994686+00:00", "trade", 14.245, 197.0]
["2026-09-02T13:58:45.995470+00:00", "trade", 14.245, 2.0]
["2026-09-02T13:58:45.995552+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.013574+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.013788+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.015245+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.015252+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.015458+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.015585+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.016034+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.016044+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.023757+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.028699+00:00", "trade", 14.245, 96.0]
["2026-09-02T13:58:46.133372+00:00", "trade", 14.257, 11.0]
["2026-09-02T13:58:46.134159+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.521621+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.526826+00:00", "trade", 14.25, 300.0]
["2026-09-02T13:58:46.527588+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619359+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619391+00:00", "trade", 14.25, 75.0]
["2026-09-02T13:58:46.619393+00:00", "trade", 14.25, 24.0]
["2026-09-02T13:58:46.619394+00:00", "trade", 14.25, 22.0]
["2026-09-02T13:58:46.619395+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:46.619412+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:58:46.619420+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619437+00:00", "trade", 14.25, 99.0]
["2026-09-02T13:58:46.619439+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:58:46.619442+00:00", "trade", 14.25, 99.0]
["2026-09-02T13:58:46.619444+00:00", "trade", 14.25, 23.0]
["2026-09-02T13:58:46.619446+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:58:46.619448+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619451+00:00", "trade", 14.25, 76.0]
["2026-09-02T13:58:46.619455+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619461+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619488+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619550+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619557+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619564+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619570+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619576+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619583+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619711+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:46.619751+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619777+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619778+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:46.619825+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619855+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619873+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619905+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619913+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619969+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.619975+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:58:46.619975+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:58:46.619979+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:58:46.619990+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.620000+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.620016+00:00", "trade", 14.25, 99.0]
["2026-09-02T13:58:46.620018+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:58:46.620043+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:58:46.620049+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:58:46.620056+00:00", "quote", 14.25, 14.25]
["2026-09-02T13:58:46.620082+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:58:46.620083+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.620102+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.620391+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.620415+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.620445+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.620578+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.620634+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.621025+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.621066+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.621165+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.621408+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.621446+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.621488+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.621555+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.621914+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.622255+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.622648+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.649124+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:46.649182+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.649208+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.658151+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.658158+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.702649+00:00", "trade", 14.252, 3000.0]
["2026-09-02T13:58:46.724075+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.724526+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.747965+00:00", "trade", 14.2338, 150.0]
["2026-09-02T13:58:46.748734+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.785658+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:46.785660+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:46.785661+00:00", "trade", 14.26, 48.0]
["2026-09-02T13:58:46.785662+00:00", "trade", 14.26, 120.0]
["2026-09-02T13:58:46.785687+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.785715+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.785722+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.785729+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.785750+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.785929+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.785968+00:00", "trade", 14.26, 14.0]
["2026-09-02T13:58:46.786023+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.786073+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.786186+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.786236+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.786237+00:00", "trade", 14.26, 46.0]
["2026-09-02T13:58:46.786256+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:46.786262+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.789686+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.794229+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.806350+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:46.934003+00:00", "trade", 14.255, 15.0]
["2026-09-02T13:58:48.611275+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:48.611302+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:48.611309+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:48.612226+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:48.619969+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:48.620305+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:48.620325+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:48.620636+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:48.620661+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:48.659204+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:48.672035+00:00", "trade", 14.2586, 5.0]
["2026-09-02T13:58:48.679381+00:00", "trade", 14.2598, 399.0]
["2026-09-02T13:58:48.683106+00:00", "trade", 14.255, 300.0]
["2026-09-02T13:58:48.693052+00:00", "trade", 14.2583, 5.0]
["2026-09-02T13:58:48.697159+00:00", "trade", 14.2598, 1.0]
["2026-09-02T13:58:48.907332+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:48.907549+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:48.907576+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:48.920855+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:49.111448+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:49.211119+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:49.211147+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:49.211656+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:49.373519+00:00", "trade", 14.255, 198.0]
["2026-09-02T13:58:49.374189+00:00", "trade", 14.25, 56.0]
["2026-09-02T13:58:49.388119+00:00", "trade", 14.255, 2.0]
["2026-09-02T13:58:49.530543+00:00", "trade", 14.2599, 100.0]
["2026-09-02T13:58:49.601258+00:00", "trade", 14.255, 17.0]
["2026-09-02T13:58:49.622729+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:49.623130+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:49.826318+00:00", "trade", 14.2566, 2.0]
["2026-09-02T13:58:49.846984+00:00", "trade", 14.255, 50.0]
["2026-09-02T13:58:50.050334+00:00", "trade", 14.255, 300.0]
["2026-09-02T13:58:50.245076+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:50.649378+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:58:50.664587+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:50.825561+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:50.825979+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.826044+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.826051+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.826475+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.827485+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.827800+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.827933+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.828343+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.828398+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:50.828405+00:00", "quote", 14.26, 14.26]
["2026-09-02T13:58:50.828522+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:50.828523+00:00", "trade", 14.26, 30.0]
["2026-09-02T13:58:50.828681+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:50.828710+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.828963+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.828978+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.828979+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.828986+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.829012+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.829059+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.829084+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.829138+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.829173+00:00", "trade", 14.27, 75.0]
["2026-09-02T13:58:50.829174+00:00", "trade", 14.27, 44.0]
["2026-09-02T13:58:50.829176+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:58:50.829177+00:00", "trade", 14.27, 138.0]
["2026-09-02T13:58:50.829222+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.829229+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.829249+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.829255+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.829281+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.829767+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.829851+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.829857+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.829963+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.830175+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.830921+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.831244+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.831492+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.836228+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.836635+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.837600+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.845490+00:00", "trade", 14.265, 2.0]
["2026-09-02T13:58:50.849061+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.849419+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.849510+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.849558+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.849564+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.866800+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:50.908029+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:58:50.927125+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.927150+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.927655+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.927851+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.927942+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.928103+00:00", "trade", 14.265, 2.0]
["2026-09-02T13:58:50.928312+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.928434+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.928453+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.928460+00:00", "trade", 14.265, 2.0]
["2026-09-02T13:58:50.928705+00:00", "trade", 14.265, 2.0]
["2026-09-02T13:58:50.928884+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:50.937888+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:51.031635+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:51.032116+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:51.032838+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:51.215503+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:51.408969+00:00", "trade", 14.26, 238.0]
["2026-09-02T13:58:51.424633+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:51.425142+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:51.425602+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:51.427764+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:51.434555+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:52.090457+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:58:52.090458+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:58:52.090532+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:52.090547+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:52.090584+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:52.090877+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:58:52.090884+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:52.090959+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:52.090992+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:58:52.091010+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.091222+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.091266+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.091283+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.091319+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.091361+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.091525+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.091658+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.091750+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.092140+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.092691+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.093205+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.095118+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:52.129400+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.129425+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.129847+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.130301+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.130343+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.130353+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.130674+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.131173+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.131653+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.152473+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.152927+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.264732+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.265190+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.316000+00:00", "trade", 14.2572, 10.0]
["2026-09-02T13:58:52.420158+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.420180+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.482827+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.483141+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.656077+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.656351+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.656591+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.656723+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.666422+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.666431+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.814756+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.815489+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.815514+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.815928+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.816230+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.816426+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.816599+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.816926+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.817040+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.817075+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.817100+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.817395+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.817501+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.817605+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.818067+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:52.825876+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:53.155015+00:00", "trade", 14.2501, 300.0]
["2026-09-02T13:58:53.155022+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:58:53.155122+00:00", "trade", 14.25, 300.0]
["2026-09-02T13:58:53.155176+00:00", "trade", 14.2501, 200.0]
["2026-09-02T13:58:53.155206+00:00", "trade", 14.25, 300.0]
["2026-09-02T13:58:53.155350+00:00", "trade", 14.2501, 1500.0]
["2026-09-02T13:58:53.155374+00:00", "trade", 14.25, 500.0]
["2026-09-02T13:58:53.155491+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:58:53.155525+00:00", "trade", 14.2501, 314.0]
["2026-09-02T13:58:53.155754+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:53.155805+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:53.156264+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:53.156284+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:53.156707+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:53.312046+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:53.312096+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:53.368293+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:53.718721+00:00", "trade", 14.2572, 100.0]
["2026-09-02T13:58:54.027046+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:54.751093+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:54.751122+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:54.751983+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:54.815219+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:55.491631+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:55.576268+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:56.312031+00:00", "trade", 14.25, 94.0]
["2026-09-02T13:58:56.312131+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:56.592267+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:56.592620+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:56.815971+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:56.816689+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:56.817226+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:58:56.831181+00:00", "trade", 14.2501, 100.0]
["2026-09-02T13:58:56.831401+00:00", "trade", 14.2501, 100.0]
["2026-09-02T13:58:56.831600+00:00", "trade", 14.2501, 100.0]
["2026-09-02T13:58:56.832162+00:00", "trade", 14.2501, 100.0]
["2026-09-02T13:58:56.832700+00:00", "trade", 14.2501, 100.0]
["2026-09-02T13:58:56.888227+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:57.354610+00:00", "trade", 14.2524, 75.0]
["2026-09-02T13:58:58.024873+00:00", "trade", 14.255, 150.0]
["2026-09-02T13:58:58.025436+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:58.025461+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:58.027396+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:58.097669+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:58.097786+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:58.200180+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:58.203770+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:58.318093+00:00", "trade", 14.255, 2.0]
["2026-09-02T13:58:58.320085+00:00", "trade", 14.255, 1.0]
["2026-09-02T13:58:58.325125+00:00", "trade", 14.255, 1.0]
["2026-09-02T13:58:58.403721+00:00", "trade", 14.255, 500.0]
["2026-09-02T13:58:58.420105+00:00", "trade", 14.255, 500.0]
["2026-09-02T13:58:58.577478+00:00", "trade", 14.2573, 11.0]
["2026-09-02T13:58:58.880141+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:58:59.082661+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:59.093126+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:59.093344+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:59.093498+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:58:59.156677+00:00", "trade", 14.255, 42.0]
["2026-09-02T13:58:59.621679+00:00", "trade", 14.25, 5.0]
["2026-09-02T13:59:00.043038+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:00.322947+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:00.323652+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:00.323705+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:00.324909+00:00", "trade", 14.26, 38.0]
["2026-09-02T13:59:00.325761+00:00", "trade", 14.25, 8.0]
["2026-09-02T13:59:00.328318+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:00.849069+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:00.849092+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:01.004413+00:00", "trade", 14.255, 1100.0]
["2026-09-02T13:59:01.005119+00:00", "trade", 14.255, 31.0]
["2026-09-02T13:59:01.471358+00:00", "trade", 14.2501, 15.0]
["2026-09-02T13:59:01.880336+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:01.880366+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:59:01.880431+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:02.090935+00:00", "trade", 14.2501, 2.0]
["2026-09-02T13:59:02.092754+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:02.093012+00:00", "trade", 14.255, 1.0]
["2026-09-02T13:59:02.093212+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:02.135769+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:02.214949+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:02.215410+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:02.215422+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:02.866399+00:00", "trade", 14.26, 18.0]
["2026-09-02T13:59:02.997726+00:00", "trade", 14.256, 100.0]
["2026-09-02T13:59:03.324988+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:03.342857+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:03.343328+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:03.431419+00:00", "trade", 14.255, 1500.0]
["2026-09-02T13:59:03.437864+00:00", "trade", 14.26, 5.0]
["2026-09-02T13:59:03.696952+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:04.056876+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:04.056884+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:04.212561+00:00", "trade", 14.255, 50.0]
["2026-09-02T13:59:04.436019+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:04.856899+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:04.925163+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:04.925732+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:04.926231+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:04.975117+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:05.012256+00:00", "trade", 14.255, 15.0]
["2026-09-02T13:59:05.544202+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:05.544229+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:05.861104+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:05.861140+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:05.862143+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:59:05.862255+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:59:05.955743+00:00", "trade", 14.2574, 11.0]
["2026-09-02T13:59:06.037767+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:06.038365+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:06.042394+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:06.079209+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:59:06.080505+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:59:06.081519+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:59:06.091679+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:59:06.279969+00:00", "trade", 14.2524, 10.0]
["2026-09-02T13:59:06.330993+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:06.333276+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:06.632195+00:00", "trade", 14.2597, 100.0]
["2026-09-02T13:59:06.633032+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:06.990738+00:00", "trade", 14.255, 2.0]
["2026-09-02T13:59:07.134500+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:59:07.258841+00:00", "trade", 14.255, 36.0]
["2026-09-02T13:59:07.563779+00:00", "trade", 14.255, 100.0]
["2026-09-02T13:59:07.571834+00:00", "trade", 14.2653, 100.0]
["2026-09-02T13:59:07.825223+00:00", "trade", 14.255, 400.0]
["2026-09-02T13:59:08.322641+00:00", "trade", 14.25, 75.0]
["2026-09-02T13:59:08.322643+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:59:08.322644+00:00", "trade", 14.25, 500.0]
["2026-09-02T13:59:08.322646+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:59:08.322648+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.322649+00:00", "trade", 14.25, 3.0]
["2026-09-02T13:59:08.322654+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.322661+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.322662+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:59:08.322670+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.322676+00:00", "trade", 14.25, 99.0]
["2026-09-02T13:59:08.322677+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:59:08.322704+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:59:08.322711+00:00", "trade", 14.25, 99.0]
["2026-09-02T13:59:08.322713+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:59:08.322716+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.322716+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.322724+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.322738+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.322786+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.322792+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.322813+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.322847+00:00", "trade", 14.25, 1.0]
["2026-09-02T13:59:08.322922+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.322936+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.322971+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.322978+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.322993+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:59:08.322999+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.323026+00:00", "trade", 14.25, 3.0]
["2026-09-02T13:59:08.323039+00:00", "trade", 14.25, 63.0]
["2026-09-02T13:59:08.323041+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:59:08.323041+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:59:08.323064+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.323075+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:59:08.323076+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:59:08.323076+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.323100+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:59:08.323107+00:00", "trade", 14.25, 3.0]
["2026-09-02T13:59:08.323111+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:59:08.323112+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:59:08.323120+00:00", "trade", 14.25, 23.0]
["2026-09-02T13:59:08.323129+00:00", "trade", 14.25, 23.0]
["2026-09-02T13:59:08.323129+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:59:08.323133+00:00", "trade", 14.25, 23.0]
["2026-09-02T13:59:08.323142+00:00", "trade", 14.25, 23.0]
["2026-09-02T13:59:08.323151+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:59:08.323160+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:59:08.323185+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.323192+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.323199+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.323205+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.323232+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.323269+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.323336+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.323342+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.323605+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.323681+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.323682+00:00", "trade", 14.25, 62.0]
["2026-09-02T13:59:08.323723+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.323734+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.323894+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.324134+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.324175+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.324265+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.324323+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.324569+00:00", "trade", 14.245, 146.0]
["2026-09-02T13:59:08.324649+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.324724+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.324822+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.324934+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.325222+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.325290+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.325530+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.325582+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.325583+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.325668+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.325740+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.325802+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.326817+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.326842+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.327372+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.350897+00:00", "trade", 14.25, 5.0]
["2026-09-02T13:59:08.355776+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:59:08.355820+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.362857+00:00", "trade", 14.245, 9.0]
["2026-09-02T13:59:08.414344+00:00", "trade", 14.245, 1300.0]
["2026-09-02T13:59:08.466038+00:00", "trade", 14.245, 50.0]
["2026-09-02T13:59:08.480319+00:00", "trade", 14.245, 300.0]
["2026-09-02T13:59:08.480337+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:59:08.480338+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:59:08.481124+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.481634+00:00", "trade", 14.245, 100.0]
["2026-09-02T13:59:08.485449+00:00", "trade", 14.25, 14.0]
["2026-09-02T13:59:08.485519+00:00", "trade", 14.25, 9.0]
["2026-09-02T13:59:08.485581+00:00", "trade", 14.25, 5.0]
["2026-09-02T13:59:08.485638+00:00", "trade", 14.25, 286.0]
["2026-09-02T13:59:08.485684+00:00", "trade", 14.25, 75.0]
["2026-09-02T13:59:08.485686+00:00", "trade", 14.25, 77.0]
["2026-09-02T13:59:08.485688+00:00", "trade", 14.25, 54.0]
["2026-09-02T13:59:08.485688+00:00", "trade", 14.25, 6.0]
["2026-09-02T13:59:08.485694+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:59:08.485694+00:00", "trade", 14.25, 666.0]
["2026-09-02T13:59:08.485696+00:00", "trade", 14.25, 23.0]
["2026-09-02T13:59:08.485734+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.485740+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.485747+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.485760+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.485766+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.485767+00:00", "trade", 14.25, 23.0]
["2026-09-02T13:59:08.485767+00:00", "trade", 14.25, 23.0]
["2026-09-02T13:59:08.485773+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:59:08.485773+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.485780+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.485787+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.485794+00:00", "quote", 14.24, 14.25]
["2026-09-02T13:59:08.485860+00:00", "trade", 14.25, 24.0]
["2026-09-02T13:59:08.485904+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:59:08.485915+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:59:08.485955+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:59:08.485968+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:59:08.485974+00:00", "trade", 14.25, 100.0]
["2026-09-02T13:59:08.485982+00:00", "quote", 14.24, 14.26]
["2026-09-02T13:59:08.485990+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.485997+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486010+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486023+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486051+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486062+00:00", "trade", 14.25, 50.0]
["2026-09-02T13:59:08.486177+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486248+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486257+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486285+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486307+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486345+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486428+00:00", "trade", 14.255, 1.0]
["2026-09-02T13:59:08.486440+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486512+00:00", "trade", 14.255, 46.0]
["2026-09-02T13:59:08.486524+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486671+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486692+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486885+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486897+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.486912+00:00", "trade", 14.25, 13.0]
["2026-09-02T13:59:08.487484+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.487500+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.487867+00:00", "trade", 14.255, 25.0]
["2026-09-02T13:59:08.488419+00:00", "trade", 14.255, 25.0]
["2026-09-02T13:59:08.488969+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.490571+00:00", "trade", 14.255, 25.0]
["2026-09-02T13:59:08.502401+00:00", "trade", 14.245, 50.0]
["2026-09-02T13:59:08.525369+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:08.615193+00:00", "trade", 14.25, 200.0]
["2026-09-02T13:59:08.781547+00:00", "trade", 14.26, 1.0]
["2026-09-02T13:59:08.781571+00:00", "trade", 14.255, 1.0]
["2026-09-02T13:59:08.781728+00:00", "trade", 14.255, 54.0]
["2026-09-02T13:59:08.782241+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.186890+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.186910+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.187366+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.187409+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.187429+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.187859+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.250010+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.250017+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.255635+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.255870+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.587889+00:00", "trade", 14.255, 1.0]
["2026-09-02T13:59:09.722863+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.722889+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.954011+00:00", "trade", 14.2575, 50.0]
["2026-09-02T13:59:09.956001+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.970878+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:59:09.971178+00:00", "trade", 14.26, 75.0]
["2026-09-02T13:59:09.971180+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:59:09.971181+00:00", "trade", 14.26, 10.0]
["2026-09-02T13:59:09.971206+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.971209+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:59:09.971212+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.971219+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.971233+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.971246+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.971253+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.971260+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.971267+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.971273+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.971280+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.971293+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.971382+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:59:09.971555+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.971558+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:59:09.971576+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.971584+00:00", "quote", 14.25, 14.26]
["2026-09-02T13:59:09.971585+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:59:09.971612+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:59:09.971619+00:00", "quote", 14.25, 14.27]
["2026-09-02T13:59:09.971655+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.971663+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.971670+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.971677+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.971693+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.971725+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.971742+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.971779+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.971965+00:00", "trade", 14.26, 150.0]
["2026-09-02T13:59:09.971999+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.972049+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:59:09.972101+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:59:09.972128+00:00", "trade", 14.26, 14.0]
["2026-09-02T13:59:09.972133+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.972155+00:00", "trade", 14.26, 136.0]
["2026-09-02T13:59:09.972238+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.972272+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.972347+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.972444+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.972648+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.972738+00:00", "trade", 14.265, 1.0]
["2026-09-02T13:59:09.972873+00:00", "trade", 14.265, 1.0]
["2026-09-02T13:59:09.972921+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.973201+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.973320+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.973449+00:00", "trade", 14.26, 2.0]
["2026-09-02T13:59:09.974366+00:00", "trade", 14.255, 24.0]
["2026-09-02T13:59:09.974826+00:00", "trade", 14.265, 1.0]
["2026-09-02T13:59:09.975844+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.982062+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.982089+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.989431+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:09.989457+00:00", "trade", 14.265, 99.0]
["2026-09-02T13:59:09.998500+00:00", "trade", 14.2575, 25.0]
["2026-09-02T13:59:10.006538+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.007020+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.007539+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.008004+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.008632+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:10.009341+00:00", "trade", 14.265, 19.0]
["2026-09-02T13:59:10.009425+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.010073+00:00", "trade", 14.265, 5.0]
["2026-09-02T13:59:10.010801+00:00", "trade", 14.265, 5.0]
["2026-09-02T13:59:10.011296+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.011421+00:00", "trade", 14.265, 5.0]
["2026-09-02T13:59:10.011743+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.011755+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.012227+00:00", "trade", 14.265, 5.0]
["2026-09-02T13:59:10.012943+00:00", "trade", 14.265, 5.0]
["2026-09-02T13:59:10.013661+00:00", "trade", 14.265, 5.0]
["2026-09-02T13:59:10.014387+00:00", "trade", 14.265, 5.0]
["2026-09-02T13:59:10.015106+00:00", "trade", 14.265, 5.0]
["2026-09-02T13:59:10.016956+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.028310+00:00", "trade", 14.27, 52.0]
["2026-09-02T13:59:10.028394+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:10.028796+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.036011+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.044884+00:00", "trade", 14.265, 52.0]
["2026-09-02T13:59:10.070527+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.071203+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.117887+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.217404+00:00", "trade", 14.265, 300.0]
["2026-09-02T13:59:10.272345+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.297092+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.302593+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.307490+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.307502+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.307514+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.315823+00:00", "trade", 14.2623, 8.0]
["2026-09-02T13:59:10.533997+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:10.600597+00:00", "trade", 14.2668, 100.0]
["2026-09-02T13:59:10.910811+00:00", "trade", 14.265, 10.0]
["2026-09-02T13:59:11.530494+00:00", "trade", 14.265, 200.0]
["2026-09-02T13:59:12.285318+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:12.308883+00:00", "trade", 14.2654, 5.0]
["2026-09-02T13:59:12.534562+00:00", "trade", 14.2577, 11.0]
["2026-09-02T13:59:12.709282+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:12.709730+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:13.402403+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:13.402769+00:00", "trade", 14.265, 800.0]
["2026-09-02T13:59:14.063503+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:14.064054+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:14.240385+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:14.245120+00:00", "trade", 14.2624, 20.0]
["2026-09-02T13:59:14.245475+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:14.245484+00:00", "trade", 14.2624, 1.0]
["2026-09-02T13:59:14.250319+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:14.694037+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:14.695116+00:00", "trade", 14.265, 200.0]
["2026-09-02T13:59:14.695143+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:15.031779+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:15.309265+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:15.309317+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:15.316848+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:15.924665+00:00", "trade", 14.265, 12.0]
["2026-09-02T13:59:16.700171+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:16.700181+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:16.700201+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:16.700562+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:16.700575+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:16.700597+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:16.702554+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:59:16.702572+00:00", "trade", 14.2601, 399.0]
["2026-09-02T13:59:16.702628+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:59:16.702701+00:00", "trade", 14.26, 500.0]
["2026-09-02T13:59:16.702816+00:00", "trade", 14.2601, 643.0]
["2026-09-02T13:59:16.702862+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:59:16.703003+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:59:16.703126+00:00", "trade", 14.26, 1300.0]
["2026-09-02T13:59:16.703178+00:00", "trade", 14.265, 46.0]
["2026-09-02T13:59:16.703374+00:00", "trade", 14.26, 5.0]
["2026-09-02T13:59:16.703456+00:00", "trade", 14.26, 1.0]
["2026-09-02T13:59:16.703467+00:00", "trade", 14.26, 195.0]
["2026-09-02T13:59:16.704281+00:00", "trade", 14.26, 300.0]
["2026-09-02T13:59:16.706360+00:00", "trade", 14.26, 7.0]
["2026-09-02T13:59:16.721488+00:00", "trade", 14.26, 50.0]
["2026-09-02T13:59:17.076169+00:00", "trade", 14.26, 5.0]
["2026-09-02T13:59:17.077374+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:59:17.077427+00:00", "trade", 14.2639, 100.0]
["2026-09-02T13:59:17.077504+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.077840+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.077846+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.077866+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.077881+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.077901+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.077947+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:59:17.077948+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:59:17.077967+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.077974+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.077975+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.077987+00:00", "trade", 14.26, 200.0]
["2026-09-02T13:59:17.078055+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:59:17.078112+00:00", "trade", 14.26, 89.0]
["2026-09-02T13:59:17.078112+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.078167+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.078420+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.078443+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.085366+00:00", "trade", 14.2601, 32.0]
["2026-09-02T13:59:17.098383+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.098407+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.098478+00:00", "trade", 14.26, 2.0]
["2026-09-02T13:59:17.098848+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.098860+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.098900+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.098922+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:17.112343+00:00", "trade", 14.26, 6.0]
["2026-09-02T13:59:17.171487+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:17.212041+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:18.094483+00:00", "trade", 14.265, 10.0]
["2026-09-02T13:59:18.538436+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:18.639686+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:18.734231+00:00", "trade", 14.2579, 10.0]
["2026-09-02T13:59:18.739067+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:18.840493+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:19.483934+00:00", "trade", 14.2677, 80.0]
["2026-09-02T13:59:19.775224+00:00", "trade", 14.265, 1.0]
["2026-09-02T13:59:20.521316+00:00", "trade", 14.265, 5.0]
["2026-09-02T13:59:20.923857+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:21.476853+00:00", "trade", 14.26, 2.0]
["2026-09-02T13:59:21.477148+00:00", "trade", 14.27, 112.0]
["2026-09-02T13:59:21.477711+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:21.494690+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:21.513993+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:21.514483+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:21.514501+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:21.514937+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:21.523946+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:21.524233+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:22.920906+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:23.817486+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:23.898796+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:24.852741+00:00", "trade", 14.265, 363.0]
["2026-09-02T13:59:25.129187+00:00", "trade", 14.2584, 10.0]
["2026-09-02T13:59:25.418908+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:25.756730+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:25.943886+00:00", "trade", 14.26, 1.0]
["2026-09-02T13:59:25.944513+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:25.945474+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:25.948024+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:25.948518+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:25.948980+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:25.948987+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:26.524943+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:59:26.533859+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:26.817519+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:59:26.817546+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:59:26.818397+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:26.929997+00:00", "trade", 14.27, 53.0]
["2026-09-02T13:59:27.263840+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:27.263863+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:27.264570+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:27.375291+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:27.385707+00:00", "trade", 14.265, 1000.0]
["2026-09-02T13:59:27.806102+00:00", "trade", 14.26, 119.0]
["2026-09-02T13:59:28.079367+00:00", "trade", 14.2644, 10.0]
["2026-09-02T13:59:28.087688+00:00", "trade", 14.265, 1.0]
["2026-09-02T13:59:28.525094+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:28.529222+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:28.657526+00:00", "trade", 14.265, 239.0]
["2026-09-02T13:59:29.196215+00:00", "trade", 14.265, 1.0]
["2026-09-02T13:59:29.489874+00:00", "trade", 14.2612, 1.0]
["2026-09-02T13:59:29.911848+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:30.334970+00:00", "trade", 14.2614, 57.0]
["2026-09-02T13:59:30.491137+00:00", "trade", 14.265, 5.0]
["2026-09-02T13:59:30.510470+00:00", "trade", 14.2623, 4.0]
["2026-09-02T13:59:31.285850+00:00", "trade", 14.265, 9.0]
["2026-09-02T13:59:31.769423+00:00", "trade", 14.2695, 400.0]
["2026-09-02T13:59:31.876147+00:00", "trade", 14.2591, 11.0]
["2026-09-02T13:59:32.300918+00:00", "trade", 14.27, 8.0]
["2026-09-02T13:59:32.300980+00:00", "trade", 14.27, 292.0]
["2026-09-02T13:59:33.112367+00:00", "trade", 14.265, 50.0]
["2026-09-02T13:59:33.113117+00:00", "trade", 14.26, 5.0]
["2026-09-02T13:59:33.957160+00:00", "trade", 14.265, 15.0]
["2026-09-02T13:59:34.024716+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:34.024748+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:34.025212+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:34.098582+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:34.126786+00:00", "trade", 14.2624, 1.0]
["2026-09-02T13:59:34.774301+00:00", "trade", 14.265, 500.0]
["2026-09-02T13:59:34.878773+00:00", "trade", 14.2699, 19.0]
["2026-09-02T13:59:34.901046+00:00", "trade", 14.2699, 1.0]
["2026-09-02T13:59:35.208521+00:00", "trade", 14.2623, 34.0]
["2026-09-02T13:59:35.808467+00:00", "trade", 14.2677, 2.0]
["2026-09-02T13:59:35.808511+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:37.565260+00:00", "trade", 14.27, 40.0]
["2026-09-02T13:59:37.565280+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:37.565302+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:37.565308+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:37.565336+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:37.565976+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:38.365595+00:00", "trade", 14.2592, 11.0]
["2026-09-02T13:59:38.472119+00:00", "trade", 14.2686, 1.0]
["2026-09-02T13:59:38.623788+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:38.623814+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:38.623872+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:38.696569+00:00", "trade", 14.26, 100.0]
["2026-09-02T13:59:38.697422+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:38.841592+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:38.841969+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:39.576681+00:00", "trade", 14.2601, 2000.0]
["2026-09-02T13:59:39.605682+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:39.607708+00:00", "trade", 14.265, 28.0]
["2026-09-02T13:59:39.912690+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:40.437675+00:00", "trade", 14.26, 2.0]
["2026-09-02T13:59:40.438275+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:40.438287+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:40.438305+00:00", "trade", 14.27, 18.0]
["2026-09-02T13:59:40.438312+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:40.438375+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:40.438396+00:00", "trade", 14.27, 18.0]
["2026-09-02T13:59:40.438505+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:40.438534+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:40.438543+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:40.438552+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:40.438554+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:40.438557+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:40.438572+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:40.438653+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:40.438729+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:40.438878+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:40.438899+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:40.438905+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:40.438905+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:40.438931+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:40.439102+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:40.439304+00:00", "trade", 14.265, 62.0]
["2026-09-02T13:59:40.439372+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:40.440985+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:40.539565+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:41.440892+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:41.441306+00:00", "trade", 14.26, 3.0]
["2026-09-02T13:59:41.441339+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:42.002612+00:00", "trade", 14.265, 13.0]
["2026-09-02T13:59:42.004704+00:00", "trade", 14.265, 1.0]
["2026-09-02T13:59:42.008310+00:00", "trade", 14.265, 1.0]
["2026-09-02T13:59:42.023471+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:59:42.891581+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:42.938373+00:00", "trade", 14.27, 150.0]
["2026-09-02T13:59:43.122026+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:43.122048+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:43.884415+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:44.005174+00:00", "trade", 14.26, 2.0]
["2026-09-02T13:59:44.005201+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:44.005215+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:44.005222+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:44.005236+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:44.005719+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:44.005759+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:44.006360+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:44.008788+00:00", "trade", 14.26, 135.0]
["2026-09-02T13:59:44.461987+00:00", "trade", 14.2593, 10.0]
["2026-09-02T13:59:44.877220+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:44.877359+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:44.878344+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:44.883477+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:45.843318+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:45.985910+00:00", "trade", 14.27, 11.0]
["2026-09-02T13:59:45.985917+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:45.986396+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:46.121841+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:46.210097+00:00", "trade", 14.265, 351.0]
["2026-09-02T13:59:46.794296+00:00", "trade", 14.2601, 300.0]
["2026-09-02T13:59:46.991851+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:59:47.291336+00:00", "trade", 14.2662, 50.0]
["2026-09-02T13:59:47.330875+00:00", "trade", 14.2678, 100.0]
["2026-09-02T13:59:48.020010+00:00", "trade", 14.265, 44.0]
["2026-09-02T13:59:48.217427+00:00", "trade", 14.2683, 14.0]
["2026-09-02T13:59:48.237655+00:00", "trade", 14.268, 14.0]
["2026-09-02T13:59:48.481749+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:48.481770+00:00", "trade", 14.26, 500.0]
["2026-09-02T13:59:48.481777+00:00", "trade", 14.2617, 500.0]
["2026-09-02T13:59:48.481922+00:00", "trade", 14.2617, 1050.0]
["2026-09-02T13:59:48.513928+00:00", "trade", 14.27, 20.0]
["2026-09-02T13:59:48.535772+00:00", "trade", 14.26, 178.0]
["2026-09-02T13:59:49.005730+00:00", "trade", 14.265, 2.0]
["2026-09-02T13:59:49.240129+00:00", "trade", 14.265, 10.0]
["2026-09-02T13:59:49.242793+00:00", "trade", 14.265, 10.0]
["2026-09-02T13:59:49.384502+00:00", "trade", 14.27, 5.0]
["2026-09-02T13:59:49.384508+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:49.671728+00:00", "trade", 14.27, 200.0]
["2026-09-02T13:59:49.671947+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:49.672321+00:00", "trade", 14.265, 100.0]
["2026-09-02T13:59:49.672739+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.027995+00:00", "trade", 14.27, 8.0]
["2026-09-02T13:59:50.028039+00:00", "trade", 14.27, 44.0]
["2026-09-02T13:59:50.028040+00:00", "trade", 14.27, 75.0]
["2026-09-02T13:59:50.028041+00:00", "trade", 14.27, 26.0]
["2026-09-02T13:59:50.028043+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:50.028055+00:00", "trade", 14.27, 292.0]
["2026-09-02T13:59:50.028069+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028083+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028090+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028096+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028109+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028115+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028122+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028129+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028136+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028150+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028282+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028315+00:00", "trade", 14.27, 59.0]
["2026-09-02T13:59:50.028358+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:50.028362+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:50.028429+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028465+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028505+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028512+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028527+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028549+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028556+00:00", "quote", 14.26, 14.27]
["2026-09-02T13:59:50.028602+00:00", "trade", 14.27, 18.0]
["2026-09-02T13:59:50.028604+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:50.028604+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:50.028604+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:59:50.028605+00:00", "quote", 14.26, 14.28]
["2026-09-02T13:59:50.028612+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.028618+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.028626+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.028632+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.028639+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.028645+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.028706+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:50.029060+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.029086+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.029897+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:50.030333+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.030809+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.033614+00:00", "trade", 14.275, 4.0]
["2026-09-02T13:59:50.033784+00:00", "trade", 14.27, 32.0]
["2026-09-02T13:59:50.033843+00:00", "trade", 14.275, 31.0]
["2026-09-02T13:59:50.033949+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:59:50.035095+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.040740+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.040765+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.041095+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.044933+00:00", "trade", 14.27, 3.0]
["2026-09-02T13:59:50.047788+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.059941+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.059948+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.059954+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.128684+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.129013+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.228743+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.528905+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.548215+00:00", "trade", 14.2594, 10.0]
["2026-09-02T13:59:50.548642+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.548655+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:50.549836+00:00", "trade", 14.28, 1000.0]
["2026-09-02T13:59:50.550549+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:59:50.551327+00:00", "trade", 14.28, 100.0]
["2026-09-02T13:59:50.832981+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.003542+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.003550+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.003568+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.105277+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.106428+00:00", "trade", 14.275, 132.0]
["2026-09-02T13:59:51.126693+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.236521+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.236548+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.236559+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.238749+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.441629+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.536338+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.536366+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.557991+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.558022+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.558070+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.604110+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.775975+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.775989+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.775996+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776010+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776061+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:51.776069+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:51.776076+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776083+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776097+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776109+00:00", "trade", 14.275, 200.0]
["2026-09-02T13:59:51.776111+00:00", "trade", 14.27, 75.0]
["2026-09-02T13:59:51.776112+00:00", "trade", 14.27, 240.0]
["2026-09-02T13:59:51.776119+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776122+00:00", "trade", 14.27, 300.0]
["2026-09-02T13:59:51.776133+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776140+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776141+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776154+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776173+00:00", "trade", 14.27, 50.0]
["2026-09-02T13:59:51.776175+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:51.776227+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776258+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776266+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776436+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776441+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:59:51.776656+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776692+00:00", "trade", 14.27, 100.0]
["2026-09-02T13:59:51.776700+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776759+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776765+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.776955+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.777189+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.777420+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.777999+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:59:51.778710+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.783190+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.783224+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.783748+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.787147+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:59:51.792845+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:59:51.793226+00:00", "trade", 14.2701, 22.0]
["2026-09-02T13:59:51.796370+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.796748+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.797018+00:00", "trade", 14.27, 54.0]
["2026-09-02T13:59:51.805934+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:59:51.806582+00:00", "trade", 14.27, 36.0]
["2026-09-02T13:59:51.956044+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:51.958245+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:52.013787+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:52.015376+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:52.015401+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:52.092380+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:52.100910+00:00", "trade", 14.2723, 14.0]
["2026-09-02T13:59:52.324887+00:00", "trade", 14.2596, 400.0]
["2026-09-02T13:59:52.397963+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:52.473637+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:59:52.473646+00:00", "trade", 14.275, 1.0]
["2026-09-02T13:59:52.473688+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:52.476490+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:52.476514+00:00", "trade", 14.275, 235.0]
["2026-09-02T13:59:52.786773+00:00", "trade", 14.2734, 100.0]
["2026-09-02T13:59:53.389859+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:53.901738+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:59:53.903535+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:59:53.905266+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:59:54.006308+00:00", "trade", 14.27, 2.0]
["2026-09-02T13:59:54.006334+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.006342+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.006834+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.006910+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.006938+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.007500+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.059167+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.121426+00:00", "trade", 14.2669, 147.0]
["2026-09-02T13:59:54.149539+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.346366+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.346509+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.462076+00:00", "trade", 14.27, 16.0]
["2026-09-02T13:59:54.462096+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.462116+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.462123+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.462144+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.462516+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.462522+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.462557+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.462564+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.462621+00:00", "trade", 14.27, 50.0]
["2026-09-02T13:59:54.462681+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.462688+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.462714+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.466741+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.466748+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.466755+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:54.815684+00:00", "trade", 14.27, 99.0]
["2026-09-02T13:59:54.861406+00:00", "trade", 14.2723, 99.0]
["2026-09-02T13:59:55.008786+00:00", "trade", 14.275, 15.0]
["2026-09-02T13:59:55.008859+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.009232+00:00", "trade", 14.275, 60.0]
["2026-09-02T13:59:55.020178+00:00", "trade", 14.275, 10.0]
["2026-09-02T13:59:55.020241+00:00", "trade", 14.275, 100.0]
["2026-09-02T13:59:55.020400+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020404+00:00", "trade", 14.28, 75.0]
["2026-09-02T13:59:55.020405+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:59:55.020409+00:00", "trade", 14.28, 99.0]
["2026-09-02T13:59:55.020409+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:59:55.020412+00:00", "trade", 14.28, 18.0]
["2026-09-02T13:59:55.020412+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:59:55.020417+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:59:55.020417+00:00", "trade", 14.28, 24.0]
["2026-09-02T13:59:55.020430+00:00", "trade", 14.28, 76.0]
["2026-09-02T13:59:55.020439+00:00", "trade", 14.28, 10.0]
["2026-09-02T13:59:55.020463+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020476+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020483+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020504+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020511+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020517+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020524+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020532+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020552+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020691+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020699+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020719+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020733+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020741+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020742+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020750+00:00", "quote", 14.27, 14.28]
["2026-09-02T13:59:55.020795+00:00", "trade", 14.28, 21.0]
["2026-09-02T13:59:55.020795+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:59:55.020799+00:00", "trade", 14.28, 200.0]
["2026-09-02T13:59:55.020801+00:00", "trade", 14.28, 1.0]
["2026-09-02T13:59:55.020801+00:00", "trade", 14.28, 50.0]
["2026-09-02T13:59:55.020827+00:00", "quote", 14.27, 14.29]
["2026-09-02T13:59:55.020893+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.020901+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.020915+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.020921+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.021035+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.021302+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.021512+00:00", "trade", 14.28, 6.0]
["2026-09-02T13:59:55.021747+00:00", "trade", 14.28, 8.0]
["2026-09-02T13:59:55.031715+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.031742+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.032274+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.052835+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.052842+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.052848+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.182298+00:00", "trade", 14.28, 99.0]
["2026-09-02T13:59:55.500755+00:00", "trade", 14.2823, 99.0]
["2026-09-02T13:59:55.552619+00:00", "trade", 14.29, 5.0]
["2026-09-02T13:59:55.552685+00:00", "trade", 14.29, 295.0]
["2026-09-02T13:59:55.552742+00:00", "trade", 14.29, 75.0]
["2026-09-02T13:59:55.552744+00:00", "trade", 14.29, 44.0]
["2026-09-02T13:59:55.552745+00:00", "trade", 14.29, 22.0]
["2026-09-02T13:59:55.552747+00:00", "trade", 14.29, 200.0]
["2026-09-02T13:59:55.552750+00:00", "trade", 14.29, 5.0]
["2026-09-02T13:59:55.552750+00:00", "trade", 14.29, 12.0]
["2026-09-02T13:59:55.552753+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:59:55.552753+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:59:55.552799+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.552805+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.552812+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.552818+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.552831+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.552837+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.552844+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.552857+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.552871+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.552966+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.553024+00:00", "trade", 14.29, 50.0]
["2026-09-02T13:59:55.553027+00:00", "trade", 14.29, 400.0]
["2026-09-02T13:59:55.553034+00:00", "trade", 14.29, 400.0]
["2026-09-02T13:59:55.553157+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.553208+00:00", "quote", 14.28, 14.29]
["2026-09-02T13:59:55.553310+00:00", "trade", 14.29, 1000.0]
["2026-09-02T13:59:55.553311+00:00", "trade", 14.29, 20.0]
["2026-09-02T13:59:55.553311+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:59:55.553324+00:00", "quote", 14.28, 14.3]
["2026-09-02T13:59:55.553378+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553385+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553393+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553408+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553417+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553424+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553430+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553436+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553441+00:00", "trade", 14.3, 1176.0]
["2026-09-02T13:59:55.553443+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553446+00:00", "trade", 14.3, 325.0]
["2026-09-02T13:59:55.553448+00:00", "trade", 14.3, 1000.0]
["2026-09-02T13:59:55.553450+00:00", "trade", 14.3, 1000.0]
["2026-09-02T13:59:55.553451+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553453+00:00", "trade", 14.3, 15.0]
["2026-09-02T13:59:55.553453+00:00", "trade", 14.3, 200.0]
["2026-09-02T13:59:55.553456+00:00", "trade", 14.3, 300.0]
["2026-09-02T13:59:55.553456+00:00", "trade", 14.3, 10.0]
["2026-09-02T13:59:55.553456+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:59:55.553457+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553461+00:00", "trade", 14.3, 12500.0]
["2026-09-02T13:59:55.553461+00:00", "trade", 14.3, 50.0]
["2026-09-02T13:59:55.553463+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:59:55.553464+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:59:55.553464+00:00", "trade", 14.3, 70.0]
["2026-09-02T13:59:55.553464+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553468+00:00", "trade", 14.3, 198.0]
["2026-09-02T13:59:55.553469+00:00", "trade", 14.3, 25.0]
["2026-09-02T13:59:55.553469+00:00", "trade", 14.3, 400.0]
["2026-09-02T13:59:55.553471+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553478+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:59:55.553485+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553492+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553500+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553507+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553513+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553527+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553541+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553548+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553589+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553595+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553601+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553607+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553614+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553627+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553633+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553679+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553684+00:00", "trade", 14.3, 8.0]
["2026-09-02T13:59:55.553693+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553704+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553745+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553751+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553764+00:00", "trade", 14.29, 25.0]
["2026-09-02T13:59:55.553769+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553776+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553789+00:00", "trade", 14.29, 8.0]
["2026-09-02T13:59:55.553803+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553811+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553821+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553850+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:59:55.553875+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553878+00:00", "quote", 14.29, 14.3]
["2026-09-02T13:59:55.553885+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:59:55.553902+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:59:55.553911+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:59:55.553916+00:00", "trade", 14.3, 1.0]
["2026-09-02T13:59:55.553917+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:59:55.553924+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:59:55.553930+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:59:55.553932+00:00", "trade", 14.3, 6.0]
["2026-09-02T13:59:55.553932+00:00", "trade", 14.3, 100.0]
["2026-09-02T13:59:55.553934+00:00", "trade", 14.3, 20.0]
["2026-09-02T13:59:55.553934+00:00", "trade", 14.3, 4.0]
["2026-09-02T13:59:55.553937+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:59:55.553939+00:00", "quote", 14.3, 14.3]
["2026-09-02T13:59:55.553946+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554140+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554172+00:00", "trade", 14.31, 15.0]
["2026-09-02T13:59:55.554173+00:00", "trade", 14.31, 46.0]
["2026-09-02T13:59:55.554174+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.554176+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.554182+00:00", "trade", 14.31, 1.0]
["2026-09-02T13:59:55.554182+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:59:55.554182+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.554184+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.554190+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.554232+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554239+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554245+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554252+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554254+00:00", "trade", 14.31, 60.0]
["2026-09-02T13:59:55.554258+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554265+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554279+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554294+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554301+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554410+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554423+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554441+00:00", "trade", 14.31, 477.0]
["2026-09-02T13:59:55.554450+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.554453+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554455+00:00", "trade", 14.31, 323.0]
["2026-09-02T13:59:55.554457+00:00", "trade", 14.31, 1000.0]
["2026-09-02T13:59:55.554460+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554465+00:00", "trade", 14.31, 477.0]
["2026-09-02T13:59:55.554468+00:00", "trade", 14.31, 323.0]
["2026-09-02T13:59:55.554526+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.554552+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554561+00:00", "trade", 14.31, 400.0]
["2026-09-02T13:59:55.554565+00:00", "trade", 14.31, 400.0]
["2026-09-02T13:59:55.554567+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554591+00:00", "trade", 14.31, 800.0]
["2026-09-02T13:59:55.554596+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554623+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554632+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.554683+00:00", "trade", 14.31, 400.0]
["2026-09-02T13:59:55.554725+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.554726+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.554731+00:00", "trade", 14.31, 500.0]
["2026-09-02T13:59:55.554734+00:00", "trade", 14.31, 50.0]
["2026-09-02T13:59:55.554734+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.554734+00:00", "trade", 14.31, 17.0]
["2026-09-02T13:59:55.554735+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:59:55.554735+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:55.554737+00:00", "trade", 14.31, 600.0]
["2026-09-02T13:59:55.554738+00:00", "trade", 14.31, 119.0]
["2026-09-02T13:59:55.554742+00:00", "trade", 14.31, 600.0]
["2026-09-02T13:59:55.554755+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:55.554766+00:00", "trade", 14.31, 700.0]
["2026-09-02T13:59:55.554766+00:00", "trade", 14.31, 86.0]
["2026-09-02T13:59:55.554774+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:59:55.554781+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:59:55.554798+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.554799+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.554803+00:00", "trade", 14.31, 592.0]
["2026-09-02T13:59:55.554808+00:00", "trade", 14.31, 80.0]
["2026-09-02T13:59:55.554808+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.554815+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.554822+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.554836+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.554843+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.554850+00:00", "trade", 14.31, 786.0]
["2026-09-02T13:59:55.554851+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.554857+00:00", "trade", 14.31, 101.0]
["2026-09-02T13:59:55.554859+00:00", "trade", 14.31, 35.0]
["2026-09-02T13:59:55.554859+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.554897+00:00", "trade", 14.31, 300.0]
["2026-09-02T13:59:55.555041+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.555914+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.555945+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.556202+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.556313+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.556897+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.557277+00:00", "trade", 14.315, 200.0]
["2026-09-02T13:59:55.557278+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.557280+00:00", "trade", 14.32, 2.0]
["2026-09-02T13:59:55.557281+00:00", "trade", 14.32, 30.0]
["2026-09-02T13:59:55.557285+00:00", "trade", 14.32, 25.0]
["2026-09-02T13:59:55.557285+00:00", "trade", 14.32, 24.0]
["2026-09-02T13:59:55.557288+00:00", "trade", 14.32, 30.0]
["2026-09-02T13:59:55.557288+00:00", "trade", 14.32, 15.0]
["2026-09-02T13:59:55.557293+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:59:55.557293+00:00", "trade", 14.32, 50.0]
["2026-09-02T13:59:55.557353+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.557360+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.557373+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.557380+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.557386+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.557390+00:00", "trade", 14.32, 58.0]
["2026-09-02T13:59:55.557393+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.557393+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.557398+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:59:55.557400+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.557404+00:00", "trade", 14.32, 1000.0]
["2026-09-02T13:59:55.557407+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.557408+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.557414+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.557414+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.557420+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.557442+00:00", "trade", 14.315, 86.0]
["2026-09-02T13:59:55.557468+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.557477+00:00", "trade", 14.315, 14.0]
["2026-09-02T13:59:55.557482+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:59:55.557485+00:00", "trade", 14.32, 10.0]
["2026-09-02T13:59:55.557538+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.557574+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.557585+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.557586+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.557616+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.557624+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.557637+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:55.557699+00:00", "trade", 14.315, 1.0]
["2026-09-02T13:59:55.557704+00:00", "trade", 14.32, 5.0]
["2026-09-02T13:59:55.557706+00:00", "trade", 14.32, 50.0]
["2026-09-02T13:59:55.557707+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.557715+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.557723+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.557730+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.557731+00:00", "trade", 14.315, 99.0]
["2026-09-02T13:59:55.557737+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.557746+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:59:55.557750+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.557769+00:00", "trade", 14.32, 1.0]
["2026-09-02T13:59:55.557793+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.557803+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.557817+00:00", "trade", 14.32, 25.0]
["2026-09-02T13:59:55.557818+00:00", "trade", 14.315, 75.0]
["2026-09-02T13:59:55.557858+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.557907+00:00", "trade", 14.32, 25.0]
["2026-09-02T13:59:55.557974+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.558049+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:59:55.558049+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.558051+00:00", "trade", 14.32, 82.0]
["2026-09-02T13:59:55.558051+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:59:55.558053+00:00", "trade", 14.32, 443.0]
["2026-09-02T13:59:55.558056+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.558093+00:00", "trade", 14.32, 57.0]
["2026-09-02T13:59:55.558094+00:00", "trade", 14.32, 43.0]
["2026-09-02T13:59:55.558123+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.558134+00:00", "trade", 14.32, 96.0]
["2026-09-02T13:59:55.558136+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:59:55.558137+00:00", "trade", 14.32, 9.0]
["2026-09-02T13:59:55.558138+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.558166+00:00", "trade", 14.32, 130.0]
["2026-09-02T13:59:55.558185+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.558222+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.558262+00:00", "trade", 14.32, 193.0]
["2026-09-02T13:59:55.558278+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.558280+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.558351+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.558442+00:00", "trade", 14.32, 57.0]
["2026-09-02T13:59:55.558445+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.558461+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.558494+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.558501+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.558509+00:00", "trade", 14.32, 43.0]
["2026-09-02T13:59:55.558543+00:00", "trade", 14.32, 67.0]
["2026-09-02T13:59:55.558616+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:59:55.558616+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:59:55.558616+00:00", "trade", 14.32, 61.0]
["2026-09-02T13:59:55.558616+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:55.558645+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:55.558697+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:55.558704+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:55.558710+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:55.558733+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558739+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558768+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.558809+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558821+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558830+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558831+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558848+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558862+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558863+00:00", "trade", 14.31, 4.0]
["2026-09-02T13:59:55.558875+00:00", "trade", 14.32, 58.0]
["2026-09-02T13:59:55.558875+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.558875+00:00", "trade", 14.32, 250.0]
["2026-09-02T13:59:55.558875+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558884+00:00", "trade", 14.32, 22.0]
["2026-09-02T13:59:55.558886+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.558889+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.558890+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558892+00:00", "trade", 14.32, 190.0]
["2026-09-02T13:59:55.558896+00:00", "trade", 14.32, 22.0]
["2026-09-02T13:59:55.558896+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558900+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.558902+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.558903+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558906+00:00", "trade", 14.32, 253.0]
["2026-09-02T13:59:55.558910+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558917+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558920+00:00", "trade", 14.32, 56.0]
["2026-09-02T13:59:55.558920+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.558922+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.558922+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:59:55.558924+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558926+00:00", "trade", 14.32, 23.0]
["2026-09-02T13:59:55.558928+00:00", "trade", 14.32, 58.0]
["2026-09-02T13:59:55.558928+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:59:55.558930+00:00", "trade", 14.32, 128.0]
["2026-09-02T13:59:55.558930+00:00", "trade", 14.32, 278.0]
["2026-09-02T13:59:55.558936+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.558945+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558952+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558959+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558966+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.558969+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:55.558970+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:55.558971+00:00", "trade", 14.32, 96.0]
["2026-09-02T13:59:55.558971+00:00", "trade", 14.32, 22.0]
["2026-09-02T13:59:55.558971+00:00", "trade", 14.32, 23.0]
["2026-09-02T13:59:55.558971+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.558978+00:00", "trade", 14.32, 82.0]
["2026-09-02T13:59:55.558978+00:00", "trade", 14.32, 408.0]
["2026-09-02T13:59:55.558979+00:00", "trade", 14.32, 288.0]
["2026-09-02T13:59:55.558981+00:00", "trade", 14.32, 92.0]
["2026-09-02T13:59:55.559025+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:55.559053+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:55.559058+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559066+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559076+00:00", "trade", 14.33, 50.0]
["2026-09-02T13:59:55.559089+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:59:55.559097+00:00", "trade", 14.32, 88.0]
["2026-09-02T13:59:55.559099+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559102+00:00", "trade", 14.32, 234.0]
["2026-09-02T13:59:55.559105+00:00", "trade", 14.32, 312.0]
["2026-09-02T13:59:55.559120+00:00", "trade", 14.32, 70.0]
["2026-09-02T13:59:55.559133+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559140+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559141+00:00", "trade", 14.32, 7.0]
["2026-09-02T13:59:55.559144+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.559147+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559154+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559161+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559199+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.559199+00:00", "trade", 14.32, 4.0]
["2026-09-02T13:59:55.559199+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:55.559216+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:55.559216+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:55.559240+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:55.559248+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:55.559277+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.559300+00:00", "trade", 14.32, 296.0]
["2026-09-02T13:59:55.559300+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:59:55.559300+00:00", "quote", 14.32, 14.32]
["2026-09-02T13:59:55.559338+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.559338+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:59:55.559338+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559346+00:00", "trade", 14.32, 75.0]
["2026-09-02T13:59:55.559397+00:00", "trade", 14.32, 35.0]
["2026-09-02T13:59:55.559428+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559431+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:59:55.559431+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559432+00:00", "trade", 14.32, 25.0]
["2026-09-02T13:59:55.559447+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:59:55.559460+00:00", "trade", 14.32, 76.0]
["2026-09-02T13:59:55.559461+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559478+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559566+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559603+00:00", "trade", 14.33, 150.0]
["2026-09-02T13:59:55.559692+00:00", "trade", 14.32, 28.0]
["2026-09-02T13:59:55.559704+00:00", "trade", 14.32, 28.0]
["2026-09-02T13:59:55.559864+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559888+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559898+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.559903+00:00", "trade", 14.33, 100.0]
["2026-09-02T13:59:55.559959+00:00", "trade", 14.32, 44.0]
["2026-09-02T13:59:55.559996+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.560398+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.561126+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:59:55.561394+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.561607+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:59:55.561610+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.561740+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.561741+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:59:55.561742+00:00", "trade", 14.32, 96.0]
["2026-09-02T13:59:55.561743+00:00", "trade", 14.32, 4.0]
["2026-09-02T13:59:55.563261+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.563263+00:00", "trade", 14.32, 16.0]
["2026-09-02T13:59:55.563268+00:00", "trade", 14.32, 23.0]
["2026-09-02T13:59:55.563268+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.563271+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:59:55.563275+00:00", "trade", 14.32, 45.0]
["2026-09-02T13:59:55.563276+00:00", "trade", 14.32, 167.0]
["2026-09-02T13:59:55.563277+00:00", "trade", 14.32, 531.0]
["2026-09-02T13:59:55.563278+00:00", "trade", 14.32, 190.0]
["2026-09-02T13:59:55.563279+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.563281+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.563298+00:00", "trade", 14.32, 200.0]
["2026-09-02T13:59:55.563301+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.563305+00:00", "trade", 14.32, 71.0]
["2026-09-02T13:59:55.563309+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.563318+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.563321+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:59:55.563323+00:00", "trade", 14.32, 76.0]
["2026-09-02T13:59:55.563323+00:00", "trade", 14.32, 54.0]
["2026-09-02T13:59:55.563324+00:00", "trade", 14.32, 160.0]
["2026-09-02T13:59:55.563326+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.563327+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.563343+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.563350+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.563357+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:55.563375+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:55.563386+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:55.563389+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:55.563390+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:55.563399+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:55.563437+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.563444+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.563451+00:00", "trade", 14.32, 68.0]
["2026-09-02T13:59:55.563579+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.563653+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.563708+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.563766+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.563767+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.563823+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.563877+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.563902+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.563985+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.563993+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.564061+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.564431+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.564445+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.565902+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.567434+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.567547+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.567563+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.567755+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.567780+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.567820+00:00", "trade", 14.315, 300.0]
["2026-09-02T13:59:55.567850+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.567878+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.567885+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.567886+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.567887+00:00", "trade", 14.31, 75.0]
["2026-09-02T13:59:55.567891+00:00", "trade", 14.31, 144.0]
["2026-09-02T13:59:55.567891+00:00", "trade", 14.31, 46.0]
["2026-09-02T13:59:55.567893+00:00", "trade", 14.31, 2031.0]
["2026-09-02T13:59:55.567895+00:00", "trade", 14.31, 4.0]
["2026-09-02T13:59:55.567899+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.567902+00:00", "trade", 14.31, 96.0]
["2026-09-02T13:59:55.567903+00:00", "trade", 14.31, 4.0]
["2026-09-02T13:59:55.567912+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.567923+00:00", "trade", 14.315, 1.0]
["2026-09-02T13:59:55.567924+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.567954+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.567960+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.567966+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.567967+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.567974+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.567987+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.567989+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.567994+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568001+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568011+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.568015+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.568024+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.568045+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.568071+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.568106+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568111+00:00", "trade", 14.315, 200.0]
["2026-09-02T13:59:55.568150+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568188+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568196+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568198+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.568202+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568214+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.568214+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568240+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.568259+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568262+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.568313+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.568364+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568403+00:00", "trade", 14.31, 67.0]
["2026-09-02T13:59:55.568413+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568427+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.568477+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568481+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.568489+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568491+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568504+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.568515+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568518+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568531+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568538+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568551+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568583+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:59:55.568637+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:59:55.568637+00:00", "trade", 14.31, 278.0]
["2026-09-02T13:59:55.568638+00:00", "quote", 14.31, 14.31]
["2026-09-02T13:59:55.568641+00:00", "trade", 14.31, 253.0]
["2026-09-02T13:59:55.568642+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568681+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568690+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.568693+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568696+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568707+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.568734+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.568743+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.568748+00:00", "trade", 14.31, 55.0]
["2026-09-02T13:59:55.568752+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.568755+00:00", "trade", 14.31, 145.0]
["2026-09-02T13:59:55.568789+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:59:55.569045+00:00", "trade", 14.31, 67.0]
["2026-09-02T13:59:55.569046+00:00", "trade", 14.31, 33.0]
["2026-09-02T13:59:55.569051+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.569157+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.569273+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.569597+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.569604+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.569640+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.569762+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.569790+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.569819+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.570165+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.570190+00:00", "trade", 14.312, 1.0]
["2026-09-02T13:59:55.570318+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.570321+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.570359+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.570359+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:59:55.570359+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.570366+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.573702+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.573728+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.573735+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.573993+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.574315+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.574980+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.576013+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.576013+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.576014+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.576016+00:00", "trade", 14.31, 164.0]
["2026-09-02T13:59:55.576017+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.576020+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.576022+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.576022+00:00", "trade", 14.31, 278.0]
["2026-09-02T13:59:55.576023+00:00", "trade", 14.31, 58.0]
["2026-09-02T13:59:55.576026+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.576031+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.576032+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.576060+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.576092+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.576125+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.576130+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.576303+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.576525+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.576569+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.576661+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.576865+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.576895+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.576899+00:00", "trade", 14.31, 52.0]
["2026-09-02T13:59:55.576903+00:00", "trade", 14.31, 148.0]
["2026-09-02T13:59:55.576907+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.577209+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.577455+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.577505+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.577505+00:00", "trade", 14.31, 300.0]
["2026-09-02T13:59:55.577506+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.577558+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.577595+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.577631+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.578485+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.578490+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.578492+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.578521+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.580338+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.580427+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.580508+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.580799+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.581831+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.584658+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.585750+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.585752+00:00", "trade", 14.31, 95.0]
["2026-09-02T13:59:55.585753+00:00", "trade", 14.31, 75.0]
["2026-09-02T13:59:55.585754+00:00", "trade", 14.31, 30.0]
["2026-09-02T13:59:55.585807+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.585852+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.586324+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.586331+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.586353+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.586485+00:00", "trade", 14.31, 52.0]
["2026-09-02T13:59:55.586489+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.586493+00:00", "trade", 14.31, 48.0]
["2026-09-02T13:59:55.586993+00:00", "trade", 14.31, 300.0]
["2026-09-02T13:59:55.586994+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.587041+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.587403+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.588257+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.591999+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.592450+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.593316+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.593430+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.593565+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.593777+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.593785+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.594023+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:55.594024+00:00", "trade", 14.31, 70.0]
["2026-09-02T13:59:55.594025+00:00", "trade", 14.31, 21.0]
["2026-09-02T13:59:55.594028+00:00", "trade", 14.31, 200.0]
["2026-09-02T13:59:55.594029+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.594057+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.594375+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.595081+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.597764+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.597795+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.597841+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.598369+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.598384+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.598409+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.598437+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.598958+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.601948+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.623719+00:00", "trade", 14.31, 25.0]
["2026-09-02T13:59:55.623719+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.623723+00:00", "trade", 14.31, 75.0]
["2026-09-02T13:59:55.623723+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.623733+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.623740+00:00", "trade", 14.31, 822.0]
["2026-09-02T13:59:55.623741+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:55.623741+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:55.623747+00:00", "quote", 14.3, 14.32]
["2026-09-02T13:59:55.623755+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.623763+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.623770+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.623776+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.623783+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.623790+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.624296+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.624316+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.630772+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.633311+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.633335+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.638206+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.653584+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.653845+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.653852+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.653859+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.653874+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.656029+00:00", "trade", 14.3077, 5.0]
["2026-09-02T13:59:55.661072+00:00", "trade", 14.3095, 90.0]
["2026-09-02T13:59:55.724467+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.724515+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.744591+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.744618+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.745266+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.745323+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.788479+00:00", "trade", 14.3023, 1.0]
["2026-09-02T13:59:55.796274+00:00", "trade", 14.305, 100.0]
["2026-09-02T13:59:55.913704+00:00", "trade", 14.3, 28800.0]
["2026-09-02T13:59:55.923190+00:00", "trade", 14.305, 76.0]
["2026-09-02T13:59:55.923575+00:00", "trade", 14.305, 24.0]
["2026-09-02T13:59:55.971203+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:55.983350+00:00", "trade", 14.305, 119.0]
["2026-09-02T13:59:56.122710+00:00", "trade", 14.305, 3.0]
["2026-09-02T13:59:56.354173+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:56.519074+00:00", "quote", 14.3, 14.31]
["2026-09-02T13:59:56.521340+00:00", "trade", 14.31, 75.0]
["2026-09-02T13:59:56.521343+00:00", "trade", 14.31, 100.0]
["2026-09-02T13:59:56.521618+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:56.521917+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:56.521948+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:56.521969+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:56.522055+00:00", "trade", 14.315, 50.0]
["2026-09-02T13:59:56.522470+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:56.523388+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:56.528402+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:56.533361+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:56.533385+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:56.533930+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:56.534082+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:56.565392+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:56.565399+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:56.565423+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:56.583032+00:00", "trade", 14.2647, 10.0]
["2026-09-02T13:59:57.522804+00:00", "trade", 14.315, 40.0]
["2026-09-02T13:59:57.612175+00:00", "trade", 14.315, 1327.0]
["2026-09-02T13:59:57.612270+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:57.612353+00:00", "trade", 14.315, 200.0]
["2026-09-02T13:59:57.615012+00:00", "trade", 14.31, 3373.0]
["2026-09-02T13:59:57.615518+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.616977+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:57.746395+00:00", "trade", 14.3114, 5.0]
["2026-09-02T13:59:57.815649+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.815675+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.816179+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.816242+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:57.816288+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.816298+00:00", "trade", 14.32, 2.0]
["2026-09-02T13:59:57.816300+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:57.816312+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.816317+00:00", "trade", 14.315, 300.0]
["2026-09-02T13:59:57.816319+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.816320+00:00", "trade", 14.315, 100.0]
["2026-09-02T13:59:57.816325+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.816326+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:57.816327+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.816332+00:00", "trade", 14.32, 100.0]
["2026-09-02T13:59:57.816332+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.816346+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.816353+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.816416+00:00", "quote", 14.31, 14.32]
["2026-09-02T13:59:57.816426+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:57.816438+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:57.816445+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:57.816474+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:57.816482+00:00", "quote", 14.31, 14.33]
["2026-09-02T13:59:57.816489+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.816496+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.816502+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.816510+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.816523+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.816658+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.817369+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.823357+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.837031+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.837058+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.838086+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.838111+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.838118+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.843431+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.866681+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.866708+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:57.891881+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:59:58.005378+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:58.005404+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:58.005851+00:00", "trade", 14.325, 1600.0]
["2026-09-02T13:59:58.043546+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:58.675247+00:00", "trade", 14.3231, 10000.0]
["2026-09-02T13:59:58.815648+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:58.815674+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:58.899957+00:00", "trade", 14.325, 100.0]
["2026-09-02T13:59:58.899987+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:58.900596+00:00", "trade", 14.325, 58.0]
["2026-09-02T13:59:59.006896+00:00", "trade", 14.325, 2.0]
["2026-09-02T13:59:59.081915+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:59.081941+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:59.231094+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:59.283646+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:59.283661+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:59.284804+00:00", "quote", 14.32, 14.33]
["2026-09-02T13:59:59.404974+00:00", "trade", 14.3201, 12.0]
["2026-09-02T13:59:59.901312+00:00", "trade", 14.325, 64.0]
["2026-09-02T14:00:00.078084+00:00", "trade", 14.33, 3.0]
["2026-09-02T14:00:00.078482+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:00.133380+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:00:00.134798+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:00.154982+00:00", "trade", 14.33, 103.0]
["2026-09-02T14:00:00.155010+00:00", "trade", 14.325, 103.0]
["2026-09-02T14:00:00.155030+00:00", "trade", 14.33, 397.0]
["2026-09-02T14:00:00.155049+00:00", "trade", 14.325, 397.0]
["2026-09-02T14:00:00.250040+00:00", "trade", 14.234, 18.0]
["2026-09-02T14:00:00.302465+00:00", "trade", 14.3201, 75.0]
["2026-09-02T14:00:00.610651+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:00:00.622994+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:00.623381+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:00.913340+00:00", "trade", 14.32, 75.0]
["2026-09-02T14:00:00.913344+00:00", "trade", 14.32, 52.0]
["2026-09-02T14:00:00.913344+00:00", "trade", 14.32, 200.0]
["2026-09-02T14:00:00.913345+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:00.913347+00:00", "trade", 14.32, 73.0]
["2026-09-02T14:00:00.913372+00:00", "trade", 14.32, 27.0]
["2026-09-02T14:00:00.913374+00:00", "trade", 14.32, 5.0]
["2026-09-02T14:00:00.913375+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:00.913643+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:00.913690+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:00.913698+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:00.913759+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:00.914011+00:00", "trade", 14.32, 37.0]
["2026-09-02T14:00:00.914085+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:00.914092+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:00.914098+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:00.914100+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:00.915191+00:00", "trade", 14.32, 3.0]
["2026-09-02T14:00:00.915713+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:00.915716+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:00.915734+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:00.915835+00:00", "trade", 14.32, 19.0]
["2026-09-02T14:00:00.925621+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:00.925909+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:00.945527+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.003918+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.144059+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.144274+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.248040+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.272997+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:01.273414+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:01.273448+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:01.281237+00:00", "trade", 14.315, 300.0]
["2026-09-02T14:00:01.281349+00:00", "trade", 14.315, 300.0]
["2026-09-02T14:00:01.281731+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:01.371873+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.375983+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.376095+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.376288+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.376350+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.378985+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.381255+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.384064+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.386138+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.388826+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.390979+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.393467+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.395660+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.398309+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.400382+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.403030+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.405184+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.407750+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.410186+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.412872+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.414986+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.417530+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.419749+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.422396+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.428551+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.430959+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.433114+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.435600+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.444476+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.447243+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.449758+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.452405+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.454600+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.457046+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.459283+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.461609+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.463842+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.466409+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.468804+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.471491+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.473966+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.476654+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.479129+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.481536+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.483689+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.486216+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.488330+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.490740+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.492855+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.495498+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.497973+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.500341+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.502535+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.504902+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.506113+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.506976+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.509463+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.511392+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.511899+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.512576+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.514468+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.517060+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.519788+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.522301+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.524989+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.719222+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.804156+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.812234+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:01.949788+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:01.994337+00:00", "trade", 14.315, 12.0]
["2026-09-02T14:00:01.994338+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:01.994408+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:02.063460+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.078838+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.085329+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.085330+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:02.085331+00:00", "trade", 14.32, 75.0]
["2026-09-02T14:00:02.085333+00:00", "trade", 14.32, 1900.0]
["2026-09-02T14:00:02.085343+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.085351+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.085358+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.085364+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.085371+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.085378+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.085392+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.085398+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.085405+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.085689+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.085696+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.085736+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:02.085743+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:02.085755+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:02.085812+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:02.085819+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:02.085827+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:02.085841+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:02.086253+00:00", "trade", 14.33, 6.0]
["2026-09-02T14:00:02.089852+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:02.089944+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:02.092395+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:02.095924+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:02.095948+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:02.124300+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:02.185370+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:02.454319+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:02.586206+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.017832+00:00", "trade", 14.2667, 10.0]
["2026-09-02T14:00:03.101581+00:00", "trade", 14.3277, 1.0]
["2026-09-02T14:00:03.102035+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.102409+00:00", "trade", 14.33, 8.0]
["2026-09-02T14:00:03.103172+00:00", "trade", 14.33, 55.0]
["2026-09-02T14:00:03.104252+00:00", "trade", 14.33, 1200.0]
["2026-09-02T14:00:03.126304+00:00", "trade", 14.3277, 1.0]
["2026-09-02T14:00:03.457789+00:00", "trade", 14.3223, 5.0]
["2026-09-02T14:00:03.637660+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637665+00:00", "trade", 14.33, 22.0]
["2026-09-02T14:00:03.637666+00:00", "trade", 14.33, 214.0]
["2026-09-02T14:00:03.637668+00:00", "trade", 14.33, 75.0]
["2026-09-02T14:00:03.637671+00:00", "trade", 14.33, 516.0]
["2026-09-02T14:00:03.637673+00:00", "trade", 14.33, 15.0]
["2026-09-02T14:00:03.637674+00:00", "trade", 14.33, 2.0]
["2026-09-02T14:00:03.637676+00:00", "trade", 14.33, 603.0]
["2026-09-02T14:00:03.637678+00:00", "trade", 14.33, 75.0]
["2026-09-02T14:00:03.637681+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:00:03.637681+00:00", "trade", 14.33, 70.0]
["2026-09-02T14:00:03.637699+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:00:03.637709+00:00", "trade", 14.33, 200.0]
["2026-09-02T14:00:03.637709+00:00", "trade", 14.33, 2500.0]
["2026-09-02T14:00:03.637713+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637741+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637747+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637755+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637762+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637769+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637776+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637782+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637788+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637795+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637803+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637810+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637823+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637838+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637844+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637851+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637961+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637968+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.637988+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.638049+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:00:03.638055+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:00:03.638057+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:03.638057+00:00", "trade", 14.33, 20.0]
["2026-09-02T14:00:03.638060+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.638094+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:03.638103+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:03.638118+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:03.638119+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:03.638126+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:03.638163+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:03.638169+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:03.638177+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.638183+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.638190+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.638196+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.638213+00:00", "trade", 14.325, 56.0]
["2026-09-02T14:00:03.638303+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.638390+00:00", "trade", 14.34, 203.0]
["2026-09-02T14:00:03.638391+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:00:03.638394+00:00", "trade", 14.34, 15.0]
["2026-09-02T14:00:03.638394+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:00:03.638397+00:00", "trade", 14.34, 71.0]
["2026-09-02T14:00:03.638425+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.638538+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.639159+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.639586+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.641736+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.642035+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.644744+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.645080+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.654958+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.675058+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.717451+00:00", "trade", 14.335, 51.0]
["2026-09-02T14:00:03.738099+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.790269+00:00", "trade", 14.335, 15.0]
["2026-09-02T14:00:03.797354+00:00", "trade", 14.3377, 2.0]
["2026-09-02T14:00:03.831953+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:03.963376+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:04.007500+00:00", "trade", 14.335, 2.0]
["2026-09-02T14:00:04.115485+00:00", "trade", 14.3301, 1000.0]
["2026-09-02T14:00:04.276979+00:00", "trade", 14.3323, 11.0]
["2026-09-02T14:00:04.637142+00:00", "trade", 14.2989, 300.0]
["2026-09-02T14:00:04.638229+00:00", "trade", 14.2989, 200.0]
["2026-09-02T14:00:04.639402+00:00", "trade", 14.2989, 100.0]
["2026-09-02T14:00:04.642783+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:04.997207+00:00", "trade", 14.3399, 364.0]
["2026-09-02T14:00:05.006421+00:00", "trade", 14.335, 1300.0]
["2026-09-02T14:00:05.009005+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:05.026750+00:00", "trade", 14.335, 800.0]
["2026-09-02T14:00:05.160225+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:05.180148+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:05.289792+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:05.726061+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:06.255549+00:00", "trade", 14.331, 800.0]
["2026-09-02T14:00:06.259816+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:06.259923+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:06.467034+00:00", "trade", 14.33, 426.0]
["2026-09-02T14:00:06.467924+00:00", "trade", 14.34, 16.0]
["2026-09-02T14:00:07.001994+00:00", "trade", 14.3377, 1.0]
["2026-09-02T14:00:07.248280+00:00", "trade", 14.3399, 35.0]
["2026-09-02T14:00:07.568125+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:07.568419+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:07.568512+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:07.568601+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:07.568638+00:00", "trade", 14.335, 10.0]
["2026-09-02T14:00:07.568684+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:07.568756+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:07.568835+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:07.568932+00:00", "trade", 14.335, 10.0]
["2026-09-02T14:00:07.568943+00:00", "trade", 14.335, 10.0]
["2026-09-02T14:00:08.005231+00:00", "trade", 14.335, 500.0]
["2026-09-02T14:00:08.020850+00:00", "trade", 14.33, 1244.0]
["2026-09-02T14:00:08.021514+00:00", "trade", 14.335, 58.0]
["2026-09-02T14:00:08.031909+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:08.037055+00:00", "trade", 14.33, 256.0]
["2026-09-02T14:00:08.518743+00:00", "trade", 14.335, 198.0]
["2026-09-02T14:00:08.518744+00:00", "trade", 14.33, 4.0]
["2026-09-02T14:00:08.518745+00:00", "trade", 14.33, 2.0]
["2026-09-02T14:00:08.518755+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:08.518758+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:08.518992+00:00", "trade", 14.335, 250.0]
["2026-09-02T14:00:08.519005+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:08.519008+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:08.519009+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:08.519013+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:08.519059+00:00", "trade", 14.335, 250.0]
["2026-09-02T14:00:08.519087+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:08.519260+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:08.519277+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:08.519277+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:08.519302+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:08.519361+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:08.519376+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:08.519382+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:08.519388+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:08.619762+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:08.619813+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:08.619859+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:09.008092+00:00", "trade", 14.335, 2.0]
["2026-09-02T14:00:09.008393+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:09.752703+00:00", "trade", 14.335, 10.0]
["2026-09-02T14:00:09.767391+00:00", "trade", 14.268, 10.0]
["2026-09-02T14:00:10.050246+00:00", "trade", 14.2668, 17.0]
["2026-09-02T14:00:10.224418+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:10.224670+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:10.224723+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:10.224737+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:10.276933+00:00", "trade", 14.3378, 100.0]
["2026-09-02T14:00:10.300734+00:00", "trade", 14.34, 73.0]
["2026-09-02T14:00:10.315474+00:00", "trade", 14.335, 7.0]
["2026-09-02T14:00:10.319156+00:00", "trade", 14.3397, 70.0]
["2026-09-02T14:00:10.495587+00:00", "trade", 14.3386, 1.0]
["2026-09-02T14:00:10.672273+00:00", "trade", 14.3386, 1.0]
["2026-09-02T14:00:10.829489+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:10.885489+00:00", "trade", 14.338, 1.0]
["2026-09-02T14:00:11.025150+00:00", "trade", 14.335, 500.0]
["2026-09-02T14:00:11.040030+00:00", "trade", 14.335, 139.0]
["2026-09-02T14:00:11.040715+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:11.040998+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:11.041367+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:11.047412+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:11.056155+00:00", "trade", 14.33, 261.0]
["2026-09-02T14:00:11.427232+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:11.524845+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:11.607153+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:11.650454+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:11.801877+00:00", "trade", 14.3377, 2.0]
["2026-09-02T14:00:11.845266+00:00", "trade", 14.335, 498.0]
["2026-09-02T14:00:11.845267+00:00", "trade", 14.335, 202.0]
["2026-09-02T14:00:11.845331+00:00", "trade", 14.335, 200.0]
["2026-09-02T14:00:11.845607+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:11.845673+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:12.417555+00:00", "trade", 14.3323, 69.0]
["2026-09-02T14:00:12.528230+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:12.528241+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:12.534588+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:12.571724+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:12.572254+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:13.051384+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:13.051699+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:13.052105+00:00", "trade", 14.33, 5.0]
["2026-09-02T14:00:13.052230+00:00", "trade", 14.34, 16.0]
["2026-09-02T14:00:13.052484+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:13.052820+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:13.053113+00:00", "trade", 14.335, 7.0]
["2026-09-02T14:00:13.053853+00:00", "trade", 14.335, 200.0]
["2026-09-02T14:00:13.053879+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:13.055012+00:00", "trade", 14.335, 200.0]
["2026-09-02T14:00:13.057731+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:13.058012+00:00", "trade", 14.335, 200.0]
["2026-09-02T14:00:13.081279+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:14.009029+00:00", "trade", 14.335, 2.0]
["2026-09-02T14:00:14.217933+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:14.537610+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:15.813049+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:15.814352+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:15.821119+00:00", "trade", 14.335, 60.0]
["2026-09-02T14:00:15.850690+00:00", "trade", 14.335, 231.0]
["2026-09-02T14:00:16.020370+00:00", "trade", 14.335, 14.0]
["2026-09-02T14:00:16.020370+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:16.020488+00:00", "trade", 14.34, 129.0]
["2026-09-02T14:00:16.020490+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.020494+00:00", "trade", 14.34, 2.0]
["2026-09-02T14:00:16.020494+00:00", "trade", 14.34, 75.0]
["2026-09-02T14:00:16.020496+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.020498+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:00:16.020530+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020536+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020542+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020549+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020556+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020563+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020744+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020773+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020780+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020784+00:00", "trade", 14.34, 1000.0]
["2026-09-02T14:00:16.020784+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.020786+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020787+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020795+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:00:16.020799+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.020801+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020801+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020804+00:00", "trade", 14.34, 651.0]
["2026-09-02T14:00:16.020809+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020810+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.020810+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020814+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.020818+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020825+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020832+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020904+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.020927+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:16.020933+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:16.020940+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:16.020946+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:16.020953+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:16.021061+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:16.021062+00:00", "trade", 14.34, 20.0]
["2026-09-02T14:00:16.021105+00:00", "trade", 14.34, 7.0]
["2026-09-02T14:00:16.021121+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.021124+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.021157+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.021202+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.021217+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.021224+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.021231+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.021255+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.021408+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.021748+00:00", "trade", 14.34, 26.0]
["2026-09-02T14:00:16.022044+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.022074+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.022548+00:00", "trade", 14.35, 9.0]
["2026-09-02T14:00:16.027481+00:00", "trade", 14.345, 200.0]
["2026-09-02T14:00:16.027550+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.031168+00:00", "trade", 14.35, 10.0]
["2026-09-02T14:00:16.032055+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.035050+00:00", "trade", 14.34, 7.0]
["2026-09-02T14:00:16.045785+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.052518+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.052525+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.052531+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.053275+00:00", "trade", 14.348, 200.0]
["2026-09-02T14:00:16.053378+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:16.054099+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:16.054201+00:00", "trade", 14.34, 11.0]
["2026-09-02T14:00:16.054807+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.060325+00:00", "trade", 14.35, 150.0]
["2026-09-02T14:00:16.266764+00:00", "trade", 14.2687, 10.0]
["2026-09-02T14:00:16.527139+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:16.527182+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:16.527233+00:00", "trade", 14.345, 500.0]
["2026-09-02T14:00:16.527623+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.527673+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.527807+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.528043+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.528083+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.528300+00:00", "trade", 14.345, 200.0]
["2026-09-02T14:00:16.528410+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:16.528451+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:16.528468+00:00", "trade", 14.345, 200.0]
["2026-09-02T14:00:16.528971+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.529097+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:16.529326+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:16.529351+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:16.529358+00:00", "trade", 14.345, 500.0]
["2026-09-02T14:00:16.529362+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.529508+00:00", "trade", 14.345, 500.0]
["2026-09-02T14:00:16.529542+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:16.529831+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.529839+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:16.529958+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:16.530023+00:00", "trade", 14.35, 5.0]
["2026-09-02T14:00:16.530581+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:16.531700+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:16.531818+00:00", "trade", 14.3301, 6300.0]
["2026-09-02T14:00:16.531981+00:00", "trade", 14.345, 500.0]
["2026-09-02T14:00:16.534161+00:00", "trade", 14.345, 200.0]
["2026-09-02T14:00:16.535164+00:00", "trade", 14.35, 16.0]
["2026-09-02T14:00:16.536841+00:00", "trade", 14.345, 300.0]
["2026-09-02T14:00:16.540310+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:00:16.550879+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:16.550887+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:16.570429+00:00", "trade", 14.34, 35.0]
["2026-09-02T14:00:16.570554+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.585954+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:16.713141+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:16.896342+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:16.897253+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.897255+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:00:16.897350+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.898532+00:00", "trade", 14.34, 5.0]
["2026-09-02T14:00:16.899341+00:00", "trade", 14.34, 1100.0]
["2026-09-02T14:00:16.899408+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:00:16.899409+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.899493+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.899690+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:00:16.899694+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.899713+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:16.899918+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:00:16.899918+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.900789+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900794+00:00", "trade", 14.34, 88.0]
["2026-09-02T14:00:16.900814+00:00", "trade", 14.34, 10.0]
["2026-09-02T14:00:16.900823+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900824+00:00", "trade", 14.33, 10.0]
["2026-09-02T14:00:16.900832+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900839+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900846+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900853+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900859+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900860+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:00:16.900861+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.900863+00:00", "trade", 14.34, 3.0]
["2026-09-02T14:00:16.900865+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.900866+00:00", "trade", 14.34, 75.0]
["2026-09-02T14:00:16.900871+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.900874+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900887+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900894+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900903+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.900910+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.900913+00:00", "trade", 14.34, 13.0]
["2026-09-02T14:00:16.900915+00:00", "trade", 14.34, 90.0]
["2026-09-02T14:00:16.900916+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900924+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900926+00:00", "trade", 14.34, 103.0]
["2026-09-02T14:00:16.900930+00:00", "trade", 14.34, 12.0]
["2026-09-02T14:00:16.900932+00:00", "trade", 14.34, 12.0]
["2026-09-02T14:00:16.900941+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900957+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900958+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.900984+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900989+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.900998+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901005+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901028+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901068+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901097+00:00", "trade", 14.33, 200.0]
["2026-09-02T14:00:16.901108+00:00", "trade", 14.33, 2.0]
["2026-09-02T14:00:16.901108+00:00", "trade", 14.34, 7.0]
["2026-09-02T14:00:16.901111+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.901111+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:16.901112+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:16.901113+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901116+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.901116+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:00:16.901120+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901127+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901136+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:16.901141+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901153+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901154+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.901154+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901161+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901167+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901174+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901198+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901205+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901223+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901227+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901234+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901235+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901242+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901251+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901257+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901265+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901285+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901308+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901315+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.901336+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901343+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901350+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901354+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.901354+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.901357+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901362+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.901364+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901371+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901372+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.901375+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.901375+00:00", "trade", 14.34, 300.0]
["2026-09-02T14:00:16.901375+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.901375+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901379+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901386+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901392+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901398+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901405+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901412+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901420+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901428+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901439+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901449+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:16.901460+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:16.901550+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:16.901573+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.901592+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.901638+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.901644+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.901651+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.901658+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.901665+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.901693+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.901708+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.901750+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:16.901769+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.901813+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.901974+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.902174+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.902446+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.904820+00:00", "trade", 14.34, 2600.0]
["2026-09-02T14:00:16.905889+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.907590+00:00", "trade", 14.34, 1600.0]
["2026-09-02T14:00:16.908368+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.915396+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.933339+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:16.933346+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.011937+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.044395+00:00", "trade", 14.3401, 8.0]
["2026-09-02T14:00:17.154580+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.316563+00:00", "trade", 14.345, 3.0]
["2026-09-02T14:00:17.410280+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.410445+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.410631+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.444936+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.445380+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.454389+00:00", "trade", 14.3499, 150.0]
["2026-09-02T14:00:17.535143+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:17.754157+00:00", "trade", 14.3424, 33.0]
["2026-09-02T14:00:17.860643+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:18.175223+00:00", "trade", 14.345, 9.0]
["2026-09-02T14:00:18.176097+00:00", "trade", 14.35, 16.0]
["2026-09-02T14:00:18.251627+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:18.312348+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:18.487291+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:18.550635+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:18.834540+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:19.002363+00:00", "trade", 14.35, 30.0]
["2026-09-02T14:00:19.002761+00:00", "trade", 14.35, 30.0]
["2026-09-02T14:00:19.009255+00:00", "trade", 14.34, 2.0]
["2026-09-02T14:00:19.009324+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:19.009351+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:19.043209+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:19.043337+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:19.044680+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:19.761260+00:00", "trade", 14.35, 69.0]
["2026-09-02T14:00:19.761268+00:00", "trade", 14.345, 69.0]
["2026-09-02T14:00:19.761269+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:19.761950+00:00", "trade", 14.35, 2.0]
["2026-09-02T14:00:19.762318+00:00", "trade", 14.35, 5.0]
["2026-09-02T14:00:19.768135+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:20.125026+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:20.137759+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:00:20.465713+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:20.917887+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:21.195657+00:00", "trade", 14.345, 10.0]
["2026-09-02T14:00:22.020497+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:22.405704+00:00", "trade", 14.345, 35.0]
["2026-09-02T14:00:22.424939+00:00", "trade", 14.35, 1500.0]
["2026-09-02T14:00:22.425698+00:00", "trade", 14.35, 4.0]
["2026-09-02T14:00:22.473244+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:22.576752+00:00", "trade", 14.345, 83.0]
["2026-09-02T14:00:22.819670+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:00:23.015619+00:00", "trade", 14.34, 5.0]
["2026-09-02T14:00:23.148204+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148205+00:00", "trade", 14.35, 55.0]
["2026-09-02T14:00:23.148207+00:00", "trade", 14.35, 231.0]
["2026-09-02T14:00:23.148209+00:00", "trade", 14.35, 15.0]
["2026-09-02T14:00:23.148212+00:00", "trade", 14.35, 3500.0]
["2026-09-02T14:00:23.148212+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:23.148212+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148214+00:00", "trade", 14.35, 10.0]
["2026-09-02T14:00:23.148218+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148225+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148233+00:00", "trade", 14.35, 520.0]
["2026-09-02T14:00:23.148235+00:00", "trade", 14.35, 2.0]
["2026-09-02T14:00:23.148237+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:23.148238+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:00:23.148240+00:00", "trade", 14.35, 67.0]
["2026-09-02T14:00:23.148247+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:00:23.148248+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:23.148250+00:00", "trade", 14.35, 199.0]
["2026-09-02T14:00:23.148281+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148295+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148302+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148309+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148316+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148320+00:00", "trade", 14.35, 25.0]
["2026-09-02T14:00:23.148323+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148325+00:00", "trade", 14.35, 300.0]
["2026-09-02T14:00:23.148326+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:23.148331+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:00:23.148336+00:00", "trade", 14.35, 610.0]
["2026-09-02T14:00:23.148344+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:23.148345+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148352+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148354+00:00", "trade", 14.35, 700.0]
["2026-09-02T14:00:23.148359+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148373+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148377+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:00:23.148380+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148388+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148395+00:00", "trade", 14.35, 500.0]
["2026-09-02T14:00:23.148398+00:00", "trade", 14.35, 500.0]
["2026-09-02T14:00:23.148398+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:00:23.148398+00:00", "trade", 14.35, 1000.0]
["2026-09-02T14:00:23.148399+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148402+00:00", "trade", 14.35, 25.0]
["2026-09-02T14:00:23.148405+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:23.148409+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148416+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148422+00:00", "trade", 14.35, 500.0]
["2026-09-02T14:00:23.148432+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148438+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148446+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148454+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:23.148459+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:00:23.148468+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:00:23.148475+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:00:23.148487+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.148500+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.148508+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.148523+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.148580+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.148587+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.148593+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.148600+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.148607+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.148613+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.148652+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.148689+00:00", "trade", 14.36, 3.0]
["2026-09-02T14:00:23.148691+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:00:23.148694+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:00:23.148694+00:00", "trade", 14.36, 7.0]
["2026-09-02T14:00:23.148735+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.148806+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.148890+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.149269+00:00", "trade", 14.36, 8.0]
["2026-09-02T14:00:23.149270+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:00:23.149271+00:00", "trade", 14.36, 92.0]
["2026-09-02T14:00:23.149303+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.149338+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.149351+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.149360+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.151317+00:00", "trade", 14.36, 18.0]
["2026-09-02T14:00:23.161666+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.162473+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.178910+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.178917+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.178924+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.216855+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.216874+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.217193+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:23.410423+00:00", "trade", 14.3577, 5.0]
["2026-09-02T14:00:23.614999+00:00", "trade", 14.2704, 11.0]
["2026-09-02T14:00:23.898144+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:00:24.009829+00:00", "trade", 14.355, 2.0]
["2026-09-02T14:00:24.097317+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:24.208603+00:00", "trade", 14.355, 1270.0]
["2026-09-02T14:00:24.208977+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:24.209035+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:24.212942+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:24.212994+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:24.527894+00:00", "trade", 14.3531, 5000.0]
["2026-09-02T14:00:24.556985+00:00", "trade", 14.3523, 1.0]
["2026-09-02T14:00:24.707146+00:00", "trade", 14.355, 5.0]
["2026-09-02T14:00:24.828812+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:24.831976+00:00", "trade", 14.3577, 65.0]
["2026-09-02T14:00:24.869457+00:00", "trade", 14.3582, 300.0]
["2026-09-02T14:00:24.885918+00:00", "trade", 14.271, 9.0]
["2026-09-02T14:00:25.081669+00:00", "trade", 14.3599, 5.0]
["2026-09-02T14:00:25.084029+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:25.084369+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:25.084398+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:25.110451+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:25.110791+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:25.188077+00:00", "trade", 14.3501, 500.0]
["2026-09-02T14:00:25.188127+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:25.188672+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:25.189448+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:25.356770+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:00:25.399168+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:00:25.404803+00:00", "trade", 14.3577, 1.0]
["2026-09-02T14:00:25.409084+00:00", "trade", 14.3577, 1.0]
["2026-09-02T14:00:25.412266+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:00:25.469474+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:00:25.561683+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:25.623690+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:25.805361+00:00", "trade", 14.3562, 85.0]
["2026-09-02T14:00:25.814828+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:26.275452+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:00:26.275495+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:26.276040+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:26.286492+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:27.357186+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:27.703862+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:00:27.704264+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:00:27.816248+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:27.991101+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:00:27.991908+00:00", "trade", 14.36, 18.0]
["2026-09-02T14:00:27.995945+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:00:28.005948+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:00:28.267767+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:00:28.267768+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:00:28.267770+00:00", "trade", 14.35, 75.0]
["2026-09-02T14:00:28.267771+00:00", "trade", 14.35, 160.0]
["2026-09-02T14:00:28.267773+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:00:28.267775+00:00", "trade", 14.35, 17.0]
["2026-09-02T14:00:28.267775+00:00", "trade", 14.35, 58.0]
["2026-09-02T14:00:28.267778+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.267778+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.267783+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.267783+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:00:28.267785+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.267796+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.267829+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.267836+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.267839+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:00:28.267839+00:00", "trade", 14.355, 500.0]
["2026-09-02T14:00:28.267841+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.267843+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.267846+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:00:28.267847+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.267848+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.267849+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:00:28.267852+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.267858+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.267860+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.267865+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.267873+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.267880+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.267964+00:00", "trade", 14.355, 300.0]
["2026-09-02T14:00:28.267967+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:00:28.267986+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.268052+00:00", "trade", 14.35, 395.0]
["2026-09-02T14:00:28.268071+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.268079+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.268113+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.268132+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.268132+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.268134+00:00", "trade", 14.355, 300.0]
["2026-09-02T14:00:28.268166+00:00", "trade", 14.35, 5.0]
["2026-09-02T14:00:28.268167+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.268175+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.268181+00:00", "trade", 14.35, 10.0]
["2026-09-02T14:00:28.268186+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.268199+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:00:28.268200+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:00:28.268200+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.268209+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.268222+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:00:28.268256+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:00:28.268258+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:00:28.268258+00:00", "trade", 14.35, 120.0]
["2026-09-02T14:00:28.268263+00:00", "trade", 14.35, 2.0]
["2026-09-02T14:00:28.268263+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:00:28.268266+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:00:28.268266+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:00:28.268270+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.268271+00:00", "trade", 14.35, 2.0]
["2026-09-02T14:00:28.268273+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:00:28.268274+00:00", "trade", 14.35, 2.0]
["2026-09-02T14:00:28.268274+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.268277+00:00", "trade", 14.35, 250.0]
["2026-09-02T14:00:28.268290+00:00", "trade", 14.355, 300.0]
["2026-09-02T14:00:28.268323+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:00:28.268324+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.268337+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:00:28.268338+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:00:28.268345+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.268352+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.268358+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.268365+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.268370+00:00", "trade", 14.355, 300.0]
["2026-09-02T14:00:28.268371+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.268378+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.268385+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.268387+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:00:28.268441+00:00", "trade", 14.355, 300.0]
["2026-09-02T14:00:28.268459+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:00:28.268564+00:00", "trade", 14.35, 120.0]
["2026-09-02T14:00:28.268566+00:00", "trade", 14.35, 2.0]
["2026-09-02T14:00:28.268566+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:00:28.268568+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:00:28.268569+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.268571+00:00", "trade", 14.35, 2.0]
["2026-09-02T14:00:28.268572+00:00", "trade", 14.35, 2.0]
["2026-09-02T14:00:28.268602+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.268666+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.268686+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.268688+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.268791+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.268897+00:00", "trade", 14.3517, 50.0]
["2026-09-02T14:00:28.269224+00:00", "trade", 14.341, 5053.0]
["2026-09-02T14:00:28.269420+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:28.269508+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.269551+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.269592+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.269612+00:00", "trade", 14.35, 36.0]
["2026-09-02T14:00:28.269761+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.269769+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.269811+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.269957+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.270011+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.270774+00:00", "trade", 14.35, 22.0]
["2026-09-02T14:00:28.271053+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.271328+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:00:28.272078+00:00", "trade", 14.35, 27.0]
["2026-09-02T14:00:28.272289+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.274508+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:00:28.274767+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:28.275187+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.304241+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.307491+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.313011+00:00", "trade", 14.3499, 500.0]
["2026-09-02T14:00:28.368322+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.370381+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.468879+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.576366+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.799088+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:28.800990+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.801027+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.801403+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.802002+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.814299+00:00", "trade", 14.345, 8.0]
["2026-09-02T14:00:28.827994+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.867367+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:28.949523+00:00", "trade", 14.35, 8.0]
["2026-09-02T14:00:28.954133+00:00", "trade", 14.34, 4.0]
["2026-09-02T14:00:29.010376+00:00", "trade", 14.34, 2.0]
["2026-09-02T14:00:29.010955+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:29.136189+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:29.136559+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:29.138734+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:29.326076+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:29.550660+00:00", "trade", 14.34, 71.0]
["2026-09-02T14:00:29.550660+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:29.550661+00:00", "trade", 14.34, 54.0]
["2026-09-02T14:00:29.550662+00:00", "trade", 14.34, 75.0]
["2026-09-02T14:00:29.550667+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:29.551219+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:29.551249+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:29.602893+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:30.089623+00:00", "trade", 14.345, 200.0]
["2026-09-02T14:00:30.089673+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:30.090257+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:30.119744+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:30.119826+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:30.120143+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:30.166847+00:00", "trade", 14.2726, 10.0]
["2026-09-02T14:00:30.183005+00:00", "trade", 14.345, 20.0]
["2026-09-02T14:00:30.389435+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:30.389887+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:30.482122+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:30.487236+00:00", "trade", 14.345, 700.0]
["2026-09-02T14:00:30.874282+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:30.874726+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:30.875121+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:30.886587+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:30.949678+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:30.950349+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:30.950356+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:31.042782+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:31.100580+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:31.188640+00:00", "trade", 14.2919, 393.0]
["2026-09-02T14:00:31.282629+00:00", "trade", 14.3477, 5.0]
["2026-09-02T14:00:31.802560+00:00", "trade", 14.345, 5.0]
["2026-09-02T14:00:31.803322+00:00", "trade", 14.35, 15.0]
["2026-09-02T14:00:31.930471+00:00", "trade", 14.345, 300.0]
["2026-09-02T14:00:31.931035+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:31.934307+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:31.934408+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:31.993062+00:00", "trade", 14.35, 107.0]
["2026-09-02T14:00:32.000347+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:32.000612+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:00:32.003758+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:00:32.006805+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:32.007708+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:00:32.008419+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:00:32.015703+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:00:32.165865+00:00", "trade", 14.2922, 10.0]
["2026-09-02T14:00:32.612644+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:32.613347+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:32.613361+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:32.948294+00:00", "trade", 14.3422, 100.0]
["2026-09-02T14:00:33.030634+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:33.121826+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:33.151558+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:33.196423+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:33.297870+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:33.298037+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:33.355762+00:00", "trade", 14.345, 7.0]
["2026-09-02T14:00:33.356473+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:33.563496+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:33.730174+00:00", "trade", 14.345, 23.0]
["2026-09-02T14:00:33.808786+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.082853+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.082870+00:00", "trade", 14.345, 300.0]
["2026-09-02T14:00:34.082893+00:00", "trade", 14.345, 1542.0]
["2026-09-02T14:00:34.082936+00:00", "trade", 14.34, 44.0]
["2026-09-02T14:00:34.082940+00:00", "trade", 14.34, 300.0]
["2026-09-02T14:00:34.082940+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:00:34.082940+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:00:34.082940+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.082962+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:00:34.082962+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:34.082965+00:00", "trade", 14.34, 3.0]
["2026-09-02T14:00:34.082966+00:00", "trade", 14.34, 3.0]
["2026-09-02T14:00:34.082990+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.082999+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.083018+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:34.083031+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:34.083033+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:34.083033+00:00", "trade", 14.34, 148.0]
["2026-09-02T14:00:34.083057+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:34.083061+00:00", "trade", 14.34, 2.0]
["2026-09-02T14:00:34.083071+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.083080+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.083103+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.083172+00:00", "trade", 14.345, 758.0]
["2026-09-02T14:00:34.083278+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.083303+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.083326+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.083457+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.083525+00:00", "trade", 14.35, 4.0]
["2026-09-02T14:00:34.083559+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.083744+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.083857+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.084735+00:00", "trade", 14.35, 9.0]
["2026-09-02T14:00:34.085037+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:34.085485+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.087209+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.087518+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.095403+00:00", "trade", 14.345, 5.0]
["2026-09-02T14:00:34.097296+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.110749+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:34.185367+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:34.189079+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:00:34.189080+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.189150+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.189197+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.189320+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.470263+00:00", "trade", 14.345, 400.0]
["2026-09-02T14:00:34.582193+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:00:34.648353+00:00", "trade", 14.34, 125.0]
["2026-09-02T14:00:34.648353+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.648355+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:34.648356+00:00", "trade", 14.34, 800.0]
["2026-09-02T14:00:34.648357+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:34.648361+00:00", "trade", 14.34, 167.0]
["2026-09-02T14:00:34.648361+00:00", "trade", 14.34, 75.0]
["2026-09-02T14:00:34.648361+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:34.648366+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:34.648429+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:34.648436+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:34.648440+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:34.648442+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:34.648448+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:34.648451+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:34.648454+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:34.648468+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:34.648475+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:34.648496+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:34.648502+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:34.648504+00:00", "trade", 14.34, 1100.0]
["2026-09-02T14:00:34.648506+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.648508+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.648593+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.648645+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.648695+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.648703+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.648717+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.648772+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.648882+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.649025+00:00", "trade", 14.3375, 100.0]
["2026-09-02T14:00:34.649269+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.651240+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.678961+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.679283+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.679311+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:34.759612+00:00", "trade", 14.338, 1.0]
["2026-09-02T14:00:35.103345+00:00", "trade", 14.335, 1000.0]
["2026-09-02T14:00:35.143559+00:00", "trade", 14.335, 200.0]
["2026-09-02T14:00:35.174135+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:35.221851+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:35.263388+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.265066+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:35.312017+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:35.357288+00:00", "trade", 14.3399, 452.0]
["2026-09-02T14:00:35.362248+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:35.434264+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:35.495305+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:35.513734+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.543346+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:35.666998+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.667982+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.668913+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.669864+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.670790+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.671743+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.672669+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.673618+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.674543+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.675500+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.675618+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:35.698781+00:00", "trade", 14.33, 200.0]
["2026-09-02T14:00:36.153623+00:00", "trade", 14.335, 200.0]
["2026-09-02T14:00:36.405695+00:00", "trade", 14.3301, 100.0]
["2026-09-02T14:00:36.531873+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:36.841664+00:00", "trade", 14.274, 10.0]
["2026-09-02T14:00:37.703082+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:37.703813+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:37.703822+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:37.704020+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:37.828748+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:38.112960+00:00", "trade", 14.335, 25.0]
["2026-09-02T14:00:38.113741+00:00", "trade", 14.34, 20.0]
["2026-09-02T14:00:38.115378+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:38.115389+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:38.115814+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:38.134198+00:00", "trade", 14.33, 2.0]
["2026-09-02T14:00:38.254892+00:00", "trade", 14.335, 65.0]
["2026-09-02T14:00:38.571512+00:00", "trade", 14.33, 140.0]
["2026-09-02T14:00:38.571874+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:00:38.655039+00:00", "trade", 14.335, 50.0]
["2026-09-02T14:00:38.733482+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:38.938483+00:00", "trade", 14.335, 20.0]
["2026-09-02T14:00:38.939169+00:00", "trade", 14.34, 2.0]
["2026-09-02T14:00:39.709136+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:40.015953+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:40.396596+00:00", "trade", 14.2941, 405.0]
["2026-09-02T14:00:40.564003+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:40.564686+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:40.565240+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:40.565992+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:40.608253+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:40.805799+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:41.567266+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:41.567329+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:41.567966+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:41.568005+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:41.586979+00:00", "trade", 14.3377, 42.0]
["2026-09-02T14:00:41.701749+00:00", "trade", 14.33, 200.0]
["2026-09-02T14:00:41.817322+00:00", "trade", 14.2741, 100.0]
["2026-09-02T14:00:41.829602+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:42.319226+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:00:42.319588+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:42.414354+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:42.943652+00:00", "trade", 14.3301, 65.0]
["2026-09-02T14:00:43.000530+00:00", "trade", 14.34, 7.0]
["2026-09-02T14:00:43.452502+00:00", "trade", 14.3301, 35.0]
["2026-09-02T14:00:43.842192+00:00", "trade", 14.335, 6.0]
["2026-09-02T14:00:44.155437+00:00", "trade", 14.2742, 11.0]
["2026-09-02T14:00:44.233159+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.348999+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.626399+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.626756+00:00", "trade", 14.335, 200.0]
["2026-09-02T14:00:44.626970+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:00:44.627204+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.627341+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.627554+00:00", "trade", 14.33, 2.0]
["2026-09-02T14:00:44.631421+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:44.637891+00:00", "trade", 14.33, 5.0]
["2026-09-02T14:00:44.638344+00:00", "trade", 14.33, 75.0]
["2026-09-02T14:00:44.638344+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.638345+00:00", "trade", 14.33, 400.0]
["2026-09-02T14:00:44.638347+00:00", "trade", 14.33, 152.0]
["2026-09-02T14:00:44.638348+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:44.638351+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:44.638351+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.638365+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:44.638365+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:44.638366+00:00", "trade", 14.33, 200.0]
["2026-09-02T14:00:44.638414+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.638421+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.638427+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.638434+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.638440+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:44.638462+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:00:44.638501+00:00", "trade", 14.33, 300.0]
["2026-09-02T14:00:44.638503+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.638512+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.638518+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:44.638519+00:00", "trade", 14.33, 250.0]
["2026-09-02T14:00:44.638519+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.638525+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.638532+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.638539+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.638603+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.638811+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.638902+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.638995+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.639308+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.639347+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.639390+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.639676+00:00", "trade", 14.33, 7.0]
["2026-09-02T14:00:44.639772+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.650857+00:00", "trade", 14.33, 20.0]
["2026-09-02T14:00:44.657318+00:00", "trade", 14.3277, 2.0]
["2026-09-02T14:00:44.658096+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.659585+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.667071+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.668495+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.668501+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.788899+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.842360+00:00", "trade", 14.325, 11.0]
["2026-09-02T14:00:44.850940+00:00", "trade", 14.3465, 2.0]
["2026-09-02T14:00:44.969455+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:44.969923+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:45.643447+00:00", "trade", 14.32, 1.0]
["2026-09-02T14:00:45.647296+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:45.973704+00:00", "trade", 14.325, 65.0]
["2026-09-02T14:00:46.148581+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:46.567000+00:00", "trade", 14.325, 2.0]
["2026-09-02T14:00:46.567059+00:00", "trade", 14.325, 198.0]
["2026-09-02T14:00:46.567400+00:00", "trade", 14.32, 1.0]
["2026-09-02T14:00:46.567450+00:00", "trade", 14.325, 37.0]
["2026-09-02T14:00:46.680296+00:00", "trade", 14.33, 75.0]
["2026-09-02T14:00:46.680297+00:00", "trade", 14.33, 50.0]
["2026-09-02T14:00:46.680298+00:00", "trade", 14.33, 50.0]
["2026-09-02T14:00:46.680300+00:00", "trade", 14.33, 200.0]
["2026-09-02T14:00:46.680303+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:46.680304+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:00:46.680317+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:46.680325+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:46.680358+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:46.680365+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:46.680373+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:46.680380+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:46.680386+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:46.680393+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:46.680554+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:46.680562+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:46.680574+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:46.680581+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:46.680589+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:46.680602+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:46.680622+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.680629+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.680635+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.680641+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.680641+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.680649+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.680663+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.680890+00:00", "trade", 14.33, 50.0]
["2026-09-02T14:00:46.680969+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.681039+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.681093+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.681281+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.681291+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.681673+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.681724+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.704222+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.704685+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.712372+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.781182+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:46.798723+00:00", "trade", 14.335, 162.0]
["2026-09-02T14:00:47.545920+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:47.545963+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:47.828578+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:47.828628+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.447166+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.447238+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.509990+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:48.814580+00:00", "trade", 14.3377, 1.0]
["2026-09-02T14:00:49.002922+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:49.104315+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:49.105226+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:49.286466+00:00", "trade", 14.335, 348.0]
["2026-09-02T14:00:49.290020+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:00:49.375688+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:49.375744+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:49.375797+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:49.376217+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:49.398497+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:49.406980+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:00:49.407931+00:00", "trade", 14.3301, 8.0]
["2026-09-02T14:00:49.432955+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:49.433658+00:00", "trade", 14.335, 7.0]
["2026-09-02T14:00:49.480992+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:49.527915+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:49.619222+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:49.649611+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:00:49.677660+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:49.715903+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:49.776092+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:49.839116+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:49.845513+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:49.875792+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:00:49.884378+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:49.986210+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:50.437458+00:00", "trade", 14.33, 64.0]
["2026-09-02T14:00:50.437459+00:00", "trade", 14.33, 75.0]
["2026-09-02T14:00:50.437461+00:00", "trade", 14.33, 61.0]
["2026-09-02T14:00:50.437542+00:00", "trade", 14.33, 39.0]
["2026-09-02T14:00:50.437562+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:00:50.437574+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:50.437715+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:50.437753+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:50.437939+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:50.437962+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:50.438040+00:00", "trade", 14.33, 1000.0]
["2026-09-02T14:00:50.438041+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:50.438104+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:50.438106+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.438109+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:50.438113+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.438123+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.438227+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.438250+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.438263+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.438283+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.438333+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.438345+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.438465+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.438505+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.438580+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.438612+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.438647+00:00", "trade", 14.325, 11.0]
["2026-09-02T14:00:50.438715+00:00", "trade", 14.33, 7.0]
["2026-09-02T14:00:50.438910+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.457713+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.473726+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:50.474176+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:50.474214+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:50.474237+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:50.474594+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:50.475964+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.476444+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.476711+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.476927+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.477209+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.477406+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.477682+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.477896+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.478145+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.478374+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.478608+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.478851+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.479068+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.479329+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.479534+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.479802+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.479998+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.480281+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.480459+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.480757+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.480917+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.531250+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.531770+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.623908+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.624168+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.631342+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.690400+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.817859+00:00", "trade", 14.325, 150.0]
["2026-09-02T14:00:50.818754+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.818763+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.819106+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.819121+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.832105+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.832557+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.921512+00:00", "trade", 14.275, 10.0]
["2026-09-02T14:00:50.922286+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.989337+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:50.995255+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:50.996029+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.017428+00:00", "trade", 14.325, 12.0]
["2026-09-02T14:00:51.017431+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.017439+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.017443+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:00:51.017448+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:51.017448+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.017451+00:00", "trade", 14.33, 200.0]
["2026-09-02T14:00:51.017455+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.017466+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.017468+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:00:51.017479+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.017493+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.017520+00:00", "trade", 14.328, 200.0]
["2026-09-02T14:00:51.017610+00:00", "trade", 14.3282, 100.0]
["2026-09-02T14:00:51.017797+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.017815+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.017933+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.017941+00:00", "trade", 14.3282, 100.0]
["2026-09-02T14:00:51.018032+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.018186+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.018383+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:51.018548+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.018581+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.018644+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.021481+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:00:51.021806+00:00", "trade", 14.325, 10.0]
["2026-09-02T14:00:51.021818+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.021825+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.057263+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.167041+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.232392+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.274489+00:00", "trade", 14.325, 200.0]
["2026-09-02T14:00:51.276414+00:00", "trade", 14.3225, 200.0]
["2026-09-02T14:00:51.560816+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.561300+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:51.724659+00:00", "trade", 14.325, 65.0]
["2026-09-02T14:00:52.453923+00:00", "trade", 14.2834, 56.0]
["2026-09-02T14:00:52.930258+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:53.332686+00:00", "trade", 14.325, 200.0]
["2026-09-02T14:00:53.333636+00:00", "trade", 14.32, 223.0]
["2026-09-02T14:00:53.334083+00:00", "trade", 14.32, 577.0]
["2026-09-02T14:00:53.405995+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:00:53.406184+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:53.443851+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:53.486604+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:53.486643+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:53.486649+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:53.487057+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:53.540279+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:53.696560+00:00", "trade", 14.325, 1.0]
["2026-09-02T14:00:53.764109+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:53.764894+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:53.765150+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:53.798003+00:00", "trade", 14.3202, 20.0]
["2026-09-02T14:00:53.798794+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:54.250254+00:00", "trade", 14.32, 75.0]
["2026-09-02T14:00:54.250256+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:54.250274+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:54.250281+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:54.250288+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:54.250302+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:54.250327+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:54.250436+00:00", "trade", 14.32, 250.0]
["2026-09-02T14:00:54.250437+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:54.250447+00:00", "trade", 14.32, 3.0]
["2026-09-02T14:00:54.250452+00:00", "trade", 14.32, 12.0]
["2026-09-02T14:00:54.250687+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:54.250699+00:00", "trade", 14.32, 50.0]
["2026-09-02T14:00:54.250699+00:00", "trade", 14.32, 10.0]
["2026-09-02T14:00:54.250719+00:00", "trade", 14.32, 150.0]
["2026-09-02T14:00:54.250778+00:00", "trade", 14.32, 64.0]
["2026-09-02T14:00:54.250779+00:00", "trade", 14.32, 50.0]
["2026-09-02T14:00:54.250779+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:54.250831+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:54.250870+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.250911+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.250971+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251012+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251047+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251067+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251067+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251069+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251083+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251113+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251123+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251128+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251150+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251203+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251231+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251237+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251253+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251419+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251458+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251477+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251691+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251719+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.251753+00:00", "trade", 14.315, 10.0]
["2026-09-02T14:00:54.251786+00:00", "trade", 14.32, 8.0]
["2026-09-02T14:00:54.251971+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:54.252397+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.276218+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.276671+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.311135+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.469726+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.648760+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:54.691604+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.078589+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:55.079242+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.413476+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.494143+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.556309+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.560507+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:55.561314+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.572835+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.651206+00:00", "trade", 14.32, 300.0]
["2026-09-02T14:00:55.707525+00:00", "trade", 14.315, 326.0]
["2026-09-02T14:00:55.707621+00:00", "trade", 14.315, 3.0]
["2026-09-02T14:00:55.707634+00:00", "trade", 14.315, 50.0]
["2026-09-02T14:00:55.707678+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:00:55.707946+00:00", "trade", 14.315, 408.0]
["2026-09-02T14:00:55.707961+00:00", "trade", 14.315, 1.0]
["2026-09-02T14:00:55.707962+00:00", "trade", 14.315, 269.0]
["2026-09-02T14:00:55.708327+00:00", "trade", 14.315, 10.0]
["2026-09-02T14:00:55.708405+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.708867+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.710248+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.712039+00:00", "trade", 14.32, 50.0]
["2026-09-02T14:00:55.712042+00:00", "trade", 14.32, 11.0]
["2026-09-02T14:00:55.712066+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.712094+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.712101+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.712108+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.712385+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.712396+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:55.712411+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.712482+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.712489+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.712506+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.712522+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.712529+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:00:55.712589+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:00:55.712590+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:55.712616+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.712665+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.712672+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.712678+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.712849+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.712858+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.712938+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.713051+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.713062+00:00", "trade", 14.33, 4.0]
["2026-09-02T14:00:55.713343+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.713414+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.714048+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.714059+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.738975+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.748459+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.748483+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.749205+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:55.914264+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:56.110321+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:56.114085+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:56.114776+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:56.215239+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:56.528871+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:56.528984+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:56.529200+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:56.529329+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:56.529348+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:56.529398+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:56.529632+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:56.531494+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:00:56.564970+00:00", "trade", 14.3134, 150.0]
["2026-09-02T14:00:56.626600+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:56.627323+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:56.627446+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:00:56.627615+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:56.628169+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:56.638685+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:56.659671+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:56.667873+00:00", "trade", 14.3414, 139.0]
["2026-09-02T14:00:56.667929+00:00", "trade", 14.3385, 89.0]
["2026-09-02T14:00:56.680010+00:00", "trade", 14.325, 105.0]
["2026-09-02T14:00:57.075993+00:00", "trade", 14.3223, 5.0]
["2026-09-02T14:00:57.310022+00:00", "trade", 14.325, 5.0]
["2026-09-02T14:00:57.403160+00:00", "trade", 14.2759, 10.0]
["2026-09-02T14:00:57.418973+00:00", "trade", 14.325, 2.0]
["2026-09-02T14:00:57.667677+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.667700+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.688872+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689030+00:00", "trade", 14.33, 75.0]
["2026-09-02T14:00:57.689031+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:57.689052+00:00", "trade", 14.33, 38.0]
["2026-09-02T14:00:57.689078+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689091+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689098+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689104+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689105+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:57.689113+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689119+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689132+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689145+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689153+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689159+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689165+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689171+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689178+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689326+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689334+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689354+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689361+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:00:57.689427+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:00:57.689428+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:00:57.689429+00:00", "trade", 14.33, 300.0]
["2026-09-02T14:00:57.689450+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689491+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689502+00:00", "trade", 14.34, 75.0]
["2026-09-02T14:00:57.689503+00:00", "trade", 14.34, 38.0]
["2026-09-02T14:00:57.689506+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689507+00:00", "trade", 14.34, 150.0]
["2026-09-02T14:00:57.689507+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:57.689510+00:00", "trade", 14.34, 59.0]
["2026-09-02T14:00:57.689513+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689520+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689527+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689533+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689540+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689579+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689640+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689647+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689659+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:00:57.689674+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689678+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:00:57.689681+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:57.689681+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689684+00:00", "trade", 14.34, 198.0]
["2026-09-02T14:00:57.689685+00:00", "trade", 14.34, 800.0]
["2026-09-02T14:00:57.689689+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689711+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689726+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689732+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689738+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689756+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689778+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:57.689805+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:57.689807+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689850+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:57.689856+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:57.689861+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:00:57.689863+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:00:57.689879+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:57.689884+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:00:57.689886+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:57.689887+00:00", "trade", 14.34, 22.0]
["2026-09-02T14:00:57.689889+00:00", "trade", 14.34, 22.0]
["2026-09-02T14:00:57.689891+00:00", "trade", 14.34, 22.0]
["2026-09-02T14:00:57.689896+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689899+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689925+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689938+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689945+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.689969+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.690014+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.690022+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.690057+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.690110+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:57.690173+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:57.690185+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:57.690220+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:57.690314+00:00", "trade", 14.34, 10.0]
["2026-09-02T14:00:57.690329+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:57.690429+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:57.690454+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:57.690820+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:57.691026+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:00:57.691047+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.691412+00:00", "trade", 14.34, 4.0]
["2026-09-02T14:00:57.691722+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.691805+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.703664+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.703746+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:00:57.706052+00:00", "trade", 14.34, 7.0]
["2026-09-02T14:00:57.710427+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.710844+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.890136+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.890144+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.890337+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.890517+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:57.890644+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:57.891154+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:57.891539+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.891601+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.891698+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:57.892021+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:57.892124+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.892221+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:57.892723+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.893203+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:57.893239+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:00:57.893674+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:57.898229+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:57.923464+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:57.923495+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:57.923942+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:57.989613+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:57.992880+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:58.023998+00:00", "trade", 14.3487, 1000.0]
["2026-09-02T14:00:58.024745+00:00", "trade", 14.34, 9.0]
["2026-09-02T14:00:58.073843+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:00:58.093343+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:58.093445+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:00:58.545782+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:00:58.675243+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:58.675699+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:00:58.675800+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:00:58.675819+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:00:58.675820+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:58.675828+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:58.675834+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:58.675857+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:58.676757+00:00", "trade", 14.35, 4.0]
["2026-09-02T14:00:58.686644+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:58.687209+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:58.706213+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:58.706236+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:58.709453+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:58.753236+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:00:58.830269+00:00", "trade", 14.3477, 6.0]
["2026-09-02T14:00:58.830935+00:00", "trade", 14.35, 2.0]
["2026-09-02T14:00:58.990115+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:00.480806+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:00.481867+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:00.485589+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:01.006787+00:00", "trade", 14.35, 2.0]
["2026-09-02T14:01:01.685959+00:00", "trade", 14.3499, 329.0]
["2026-09-02T14:01:01.686317+00:00", "trade", 14.3499, 1.0]
["2026-09-02T14:01:02.126415+00:00", "trade", 14.345, 80.0]
["2026-09-02T14:01:02.937898+00:00", "trade", 14.345, 1000.0]
["2026-09-02T14:01:02.938703+00:00", "trade", 14.345, 11.0]
["2026-09-02T14:01:04.407933+00:00", "trade", 14.3423, 1.0]
["2026-09-02T14:01:04.512449+00:00", "trade", 14.2781, 11.0]
["2026-09-02T14:01:04.629147+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:01:04.636910+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:04.678851+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:01:04.800125+00:00", "trade", 14.345, 120.0]
["2026-09-02T14:01:04.933344+00:00", "trade", 14.3477, 5.0]
["2026-09-02T14:01:04.986529+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:06.589549+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:01:06.992019+00:00", "trade", 14.3157, 10.0]
["2026-09-02T14:01:07.100711+00:00", "trade", 14.3409, 2.0]
["2026-09-02T14:01:07.303245+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:07.694164+00:00", "trade", 14.345, 150.0]
["2026-09-02T14:01:07.694923+00:00", "trade", 14.34, 2.0]
["2026-09-02T14:01:07.717881+00:00", "trade", 14.345, 450.0]
["2026-09-02T14:01:07.734551+00:00", "trade", 14.345, 8.0]
["2026-09-02T14:01:07.888152+00:00", "trade", 14.275, 15.0]
["2026-09-02T14:01:08.300940+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:08.428252+00:00", "trade", 14.3477, 1.0]
["2026-09-02T14:01:08.594040+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:01:08.818142+00:00", "trade", 14.35, 500.0]
["2026-09-02T14:01:08.972122+00:00", "trade", 14.316, 100.0]
["2026-09-02T14:01:09.527111+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:01:09.527112+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:01:09.527113+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:09.527114+00:00", "trade", 14.35, 21.0]
["2026-09-02T14:01:09.527139+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.527146+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.527159+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.527166+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.527181+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.527187+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.527195+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.527205+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.527226+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:09.527230+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:09.527234+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:09.527238+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:01:09.527539+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.527545+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.527551+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.527563+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.527576+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.527603+00:00", "trade", 14.35, 1000.0]
["2026-09-02T14:01:09.527605+00:00", "trade", 14.35, 551.0]
["2026-09-02T14:01:09.527606+00:00", "trade", 14.35, 47.0]
["2026-09-02T14:01:09.527606+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:09.527640+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.527677+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.527684+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.527690+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.527761+00:00", "trade", 14.345, 10.0]
["2026-09-02T14:01:09.527828+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.527835+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.527923+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.527964+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.527970+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.528109+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.528130+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.528351+00:00", "trade", 14.35, 5.0]
["2026-09-02T14:01:09.528745+00:00", "trade", 14.35, 647.0]
["2026-09-02T14:01:09.529130+00:00", "trade", 14.36, 7.0]
["2026-09-02T14:01:09.529616+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.530577+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:01:09.530578+00:00", "trade", 14.35, 400.0]
["2026-09-02T14:01:09.530580+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:09.530581+00:00", "trade", 14.35, 22.0]
["2026-09-02T14:01:09.530585+00:00", "trade", 14.35, 22.0]
["2026-09-02T14:01:09.530585+00:00", "trade", 14.35, 22.0]
["2026-09-02T14:01:09.530651+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.530657+00:00", "trade", 14.35, 27.0]
["2026-09-02T14:01:09.530657+00:00", "trade", 14.35, 71.0]
["2026-09-02T14:01:09.530659+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.530669+00:00", "trade", 14.35, 22.0]
["2026-09-02T14:01:09.530669+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:01:09.530674+00:00", "trade", 14.35, 300.0]
["2026-09-02T14:01:09.530687+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.530749+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.530854+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.530884+00:00", "trade", 14.35, 300.0]
["2026-09-02T14:01:09.530889+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:09.530893+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.530900+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:01:09.530966+00:00", "trade", 14.35, 19.0]
["2026-09-02T14:01:09.530967+00:00", "trade", 14.35, 5.0]
["2026-09-02T14:01:09.530972+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:01:09.530972+00:00", "trade", 14.35, 300.0]
["2026-09-02T14:01:09.530973+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:01:09.530974+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:09.530988+00:00", "trade", 14.35, 37.0]
["2026-09-02T14:01:09.531022+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:09.531030+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:01:09.531039+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531046+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531062+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531097+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531117+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531158+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531225+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531250+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531289+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531295+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531302+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531327+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531334+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531348+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531378+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531384+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531392+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531535+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531676+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.531775+00:00", "trade", 14.35, 118.0]
["2026-09-02T14:01:09.532158+00:00", "trade", 14.35, 5.0]
["2026-09-02T14:01:09.532360+00:00", "trade", 14.35, 11.0]
["2026-09-02T14:01:09.532955+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:01:09.532987+00:00", "trade", 14.345, 10.0]
["2026-09-02T14:01:09.533615+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.533646+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.533766+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.534042+00:00", "trade", 14.35, 8.0]
["2026-09-02T14:01:09.534344+00:00", "trade", 14.35, 9.0]
["2026-09-02T14:01:09.541051+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.546495+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:01:09.562279+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:09.681462+00:00", "trade", 14.3423, 1.0]
["2026-09-02T14:01:09.682186+00:00", "trade", 14.345, 12.0]
["2026-09-02T14:01:09.959848+00:00", "trade", 14.35, 4.0]
["2026-09-02T14:01:09.960601+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.136651+00:00", "trade", 14.345, 30.0]
["2026-09-02T14:01:10.369620+00:00", "trade", 14.3423, 2.0]
["2026-09-02T14:01:10.369989+00:00", "trade", 14.3423, 1.0]
["2026-09-02T14:01:10.527490+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.528413+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.669177+00:00", "trade", 14.35, 348.0]
["2026-09-02T14:01:10.691918+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:01:10.691926+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:10.692010+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692011+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:10.692012+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:01:10.692016+00:00", "trade", 14.34, 500.0]
["2026-09-02T14:01:10.692016+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:01:10.692018+00:00", "trade", 14.34, 10.0]
["2026-09-02T14:01:10.692020+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:10.692023+00:00", "trade", 14.34, 500.0]
["2026-09-02T14:01:10.692023+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692024+00:00", "trade", 14.34, 4.0]
["2026-09-02T14:01:10.692030+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692045+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692051+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692058+00:00", "trade", 14.34, 80.0]
["2026-09-02T14:01:10.692061+00:00", "trade", 14.34, 112.0]
["2026-09-02T14:01:10.692105+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692111+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692118+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692125+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692261+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692357+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692363+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692371+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:10.692371+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692429+00:00", "trade", 14.34, 150.0]
["2026-09-02T14:01:10.692429+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:01:10.692455+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692530+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692531+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692557+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:10.692704+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:10.692726+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:01:10.692739+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:10.692810+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:10.692833+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:10.692930+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:10.692947+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:10.692950+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:10.692964+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:10.692967+00:00", "trade", 14.34, 5.0]
["2026-09-02T14:01:10.693011+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:10.693019+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:10.693373+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:10.693427+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:10.693540+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:01:10.694209+00:00", "trade", 14.34, 3.0]
["2026-09-02T14:01:10.695334+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:10.695334+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:10.695360+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:10.695366+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:10.695393+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:10.695911+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:10.696016+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:10.696024+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:10.696226+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:10.696400+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:10.697094+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:10.698090+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:01:10.698495+00:00", "trade", 14.34, 10.0]
["2026-09-02T14:01:10.722362+00:00", "trade", 14.338, 9.0]
["2026-09-02T14:01:10.735995+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:10.743208+00:00", "trade", 14.3377, 9.0]
["2026-09-02T14:01:10.748492+00:00", "trade", 14.34, 7952.0]
["2026-09-02T14:01:10.749204+00:00", "trade", 14.34, 16.0]
["2026-09-02T14:01:10.793325+00:00", "trade", 14.335, 19.0]
["2026-09-02T14:01:10.970304+00:00", "trade", 14.2807, 10.0]
["2026-09-02T14:01:11.565582+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:11.749269+00:00", "trade", 14.335, 35.0]
["2026-09-02T14:01:12.063059+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:01:12.079690+00:00", "trade", 14.33, 500.0]
["2026-09-02T14:01:12.621080+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:01:12.621081+00:00", "trade", 14.34, 5.0]
["2026-09-02T14:01:12.621083+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:12.621084+00:00", "trade", 14.34, 3.0]
["2026-09-02T14:01:12.621110+00:00", "trade", 14.34, 97.0]
["2026-09-02T14:01:12.621113+00:00", "trade", 14.34, 13.0]
["2026-09-02T14:01:12.621125+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.621132+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.621138+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.621145+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.621165+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.621172+00:00", "trade", 14.34, 220.0]
["2026-09-02T14:01:12.621186+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.621241+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.621242+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:12.621273+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:12.621273+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.621436+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:01:12.621438+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:01:12.621450+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.621461+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:01:12.621470+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:01:12.621613+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.621641+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.621649+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.621658+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.621665+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.621688+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.621715+00:00", "trade", 14.34, 190.0]
["2026-09-02T14:01:12.621716+00:00", "trade", 14.34, 110.0]
["2026-09-02T14:01:12.621716+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:12.621766+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:12.621783+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.621786+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.621790+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.621796+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.621803+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.621879+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:12.621938+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.621983+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.622014+00:00", "trade", 14.34, 90.0]
["2026-09-02T14:01:12.622123+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.622147+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.622289+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.622397+00:00", "trade", 14.34, 90.0]
["2026-09-02T14:01:12.622456+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.622479+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.622547+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.622979+00:00", "trade", 14.35, 3.0]
["2026-09-02T14:01:12.623303+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.623315+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.623371+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:01:12.623373+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:01:12.623374+00:00", "trade", 14.34, 62.0]
["2026-09-02T14:01:12.623376+00:00", "trade", 14.34, 22.0]
["2026-09-02T14:01:12.623467+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.623609+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.623623+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.623648+00:00", "trade", 14.34, 22.0]
["2026-09-02T14:01:12.623649+00:00", "trade", 14.34, 22.0]
["2026-09-02T14:01:12.623651+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:01:12.623654+00:00", "trade", 14.34, 71.0]
["2026-09-02T14:01:12.623656+00:00", "trade", 14.34, 68.0]
["2026-09-02T14:01:12.623703+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.623711+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.623833+00:00", "trade", 14.34, 22.0]
["2026-09-02T14:01:12.623835+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.623847+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.623935+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:12.623935+00:00", "trade", 14.34, 40.0]
["2026-09-02T14:01:12.623940+00:00", "trade", 14.34, 5.0]
["2026-09-02T14:01:12.623941+00:00", "trade", 14.34, 113.0]
["2026-09-02T14:01:12.624050+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:01:12.624095+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:12.624111+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:12.624116+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:12.624118+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:12.624149+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:01:12.624167+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.624169+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.624174+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.624180+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.624193+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.624200+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.624201+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.624208+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.624215+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.624337+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.624469+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.624561+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.624628+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.624717+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.624736+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:01:12.624799+00:00", "trade", 14.34, 125.0]
["2026-09-02T14:01:12.624846+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.625499+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.625543+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.629778+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.678430+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.724583+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.725484+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:12.935193+00:00", "trade", 14.335, 592.0]
["2026-09-02T14:01:12.935954+00:00", "trade", 14.335, 18.0]
["2026-09-02T14:01:12.942329+00:00", "trade", 14.3323, 1.0]
["2026-09-02T14:01:12.952724+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:01:13.788225+00:00", "trade", 14.335, 300.0]
["2026-09-02T14:01:13.788330+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:01:13.789094+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:13.789109+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:13.791588+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:13.830728+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:13.835727+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:01:13.836231+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:13.840677+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:14.958661+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:01:14.993921+00:00", "trade", 14.3399, 1.0]
["2026-09-02T14:01:15.708739+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:15.765180+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:15.765200+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:15.765575+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:15.765712+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:15.765995+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:15.842392+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:15.922340+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:16.001343+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:16.026742+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:16.026753+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:16.030609+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:16.081630+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:16.354356+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:16.429416+00:00", "trade", 14.33, 50.0]
["2026-09-02T14:01:16.429417+00:00", "trade", 14.33, 20.0]
["2026-09-02T14:01:16.429418+00:00", "trade", 14.33, 500.0]
["2026-09-02T14:01:16.429420+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:01:16.429424+00:00", "trade", 14.33, 200.0]
["2026-09-02T14:01:16.429431+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:16.429488+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:16.429509+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:01:16.429515+00:00", "trade", 14.335, 300.0]
["2026-09-02T14:01:16.429516+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:01:16.429536+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:01:16.429542+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:01:16.429548+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:01:16.429561+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:01:16.429574+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:01:16.429581+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:01:16.429587+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:01:16.429762+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:01:16.429769+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:01:16.429776+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:01:16.429797+00:00", "trade", 14.335, 300.0]
["2026-09-02T14:01:16.429811+00:00", "trade", 14.33, 50.0]
["2026-09-02T14:01:16.429814+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.429815+00:00", "trade", 14.33, 400.0]
["2026-09-02T14:01:16.429815+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:01:16.429878+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.429888+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.429915+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.429937+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.430127+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.430250+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.430496+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.430502+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.430504+00:00", "trade", 14.325, 6.0]
["2026-09-02T14:01:16.430523+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.430558+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.430568+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.430736+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.432417+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.458146+00:00", "trade", 14.325, 350.0]
["2026-09-02T14:01:16.460742+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.461192+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.461302+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.461562+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.489280+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.550360+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:01:16.550371+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:01:16.550375+00:00", "trade", 14.33, 500.0]
["2026-09-02T14:01:16.550377+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.550384+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:01:16.550449+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.550830+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.550879+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.550890+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.550962+00:00", "trade", 14.325, 15.0]
["2026-09-02T14:01:16.550971+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.564839+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.618665+00:00", "trade", 14.325, 35.0]
["2026-09-02T14:01:16.618713+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.619110+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:16.999365+00:00", "trade", 14.325, 151.0]
["2026-09-02T14:01:17.101914+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:17.293426+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:17.421279+00:00", "trade", 14.33, 2.0]
["2026-09-02T14:01:17.421489+00:00", "trade", 14.33, 6.0]
["2026-09-02T14:01:17.421882+00:00", "trade", 14.33, 37.0]
["2026-09-02T14:01:17.466691+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:17.642973+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:17.644175+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:17.644650+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:17.672879+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:17.684093+00:00", "trade", 14.3271, 409.0]
["2026-09-02T14:01:17.684822+00:00", "trade", 14.32, 6.0]
["2026-09-02T14:01:17.685585+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:17.894306+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:18.083434+00:00", "trade", 14.2827, 10.0]
["2026-09-02T14:01:18.521888+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:18.522369+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:18.550397+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:18.875761+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:01:19.158505+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:19.185580+00:00", "trade", 14.33, 50.0]
["2026-09-02T14:01:19.779611+00:00", "trade", 14.325, 10.0]
["2026-09-02T14:01:19.918517+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:19.919001+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:19.919130+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:20.126111+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:20.532056+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:20.740038+00:00", "trade", 14.32, 90.0]
["2026-09-02T14:01:20.740302+00:00", "trade", 14.32, 10.0]
["2026-09-02T14:01:20.741064+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:20.813781+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:21.322629+00:00", "trade", 14.325, 10.0]
["2026-09-02T14:01:21.529382+00:00", "trade", 14.3222, 100.0]
["2026-09-02T14:01:22.200087+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:22.200133+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:22.267472+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:22.268305+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:22.424372+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:01:22.430435+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:22.836318+00:00", "trade", 14.32, 107.0]
["2026-09-02T14:01:22.837087+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:22.853842+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:23.406980+00:00", "trade", 14.3278, 100.0]
["2026-09-02T14:01:24.170130+00:00", "trade", 14.32, 90.0]
["2026-09-02T14:01:24.170340+00:00", "trade", 14.32, 10.0]
["2026-09-02T14:01:24.670524+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:24.811989+00:00", "trade", 14.325, 50.0]
["2026-09-02T14:01:25.081778+00:00", "trade", 14.2845, 11.0]
["2026-09-02T14:01:25.392284+00:00", "trade", 14.325, 1500.0]
["2026-09-02T14:01:25.393083+00:00", "trade", 14.325, 10.0]
["2026-09-02T14:01:25.396046+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:01:25.396156+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:01:25.396789+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.609812+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.627175+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.627182+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.627188+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.627209+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.627213+00:00", "trade", 14.32, 45.0]
["2026-09-02T14:01:25.627216+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.627562+00:00", "trade", 14.32, 55.0]
["2026-09-02T14:01:25.627567+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.627577+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.627821+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.627851+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.628051+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.628243+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.628277+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.637840+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.637850+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.735789+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.735841+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.736087+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.736237+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.841244+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.846253+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.877364+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.878292+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.878331+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.878362+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.878395+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.878903+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.881135+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:25.881576+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:26.008281+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:26.019873+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:26.133212+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:27.851727+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:28.010129+00:00", "trade", 14.325, 5.0]
["2026-09-02T14:01:28.673227+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:29.435220+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:29.626376+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:29.687549+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:01:29.774722+00:00", "trade", 14.32, 99.0]
["2026-09-02T14:01:29.819640+00:00", "trade", 14.3201, 99.0]
["2026-09-02T14:01:29.820371+00:00", "trade", 14.325, 7.0]
["2026-09-02T14:01:30.119841+00:00", "trade", 14.325, 50.0]
["2026-09-02T14:01:30.122739+00:00", "trade", 14.325, 50.0]
["2026-09-02T14:01:31.863891+00:00", "trade", 14.2854, 10.0]
["2026-09-02T14:01:32.013055+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:01:32.014860+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:32.030827+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:32.179889+00:00", "trade", 14.3277, 50.0]
["2026-09-02T14:01:33.050174+00:00", "trade", 14.3288, 1.0]
["2026-09-02T14:01:33.797584+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:01:33.800452+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:01:34.167016+00:00", "trade", 14.3277, 2.0]
["2026-09-02T14:01:34.304263+00:00", "trade", 14.325, 10.0]
["2026-09-02T14:01:35.009301+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:01:35.018587+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:35.033972+00:00", "trade", 14.325, 50.0]
["2026-09-02T14:01:35.150095+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:35.157080+00:00", "trade", 14.3205, 500.0]
["2026-09-02T14:01:35.519822+00:00", "trade", 14.3355, 200.0]
["2026-09-02T14:01:35.931453+00:00", "trade", 14.3355, 100.0]
["2026-09-02T14:01:36.934310+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:36.934311+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:01:36.934312+00:00", "trade", 14.32, 200.0]
["2026-09-02T14:01:36.934314+00:00", "trade", 14.32, 50.0]
["2026-09-02T14:01:36.934315+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:01:36.934317+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:36.934319+00:00", "trade", 14.32, 4.0]
["2026-09-02T14:01:36.934319+00:00", "trade", 14.32, 46.0]
["2026-09-02T14:01:36.934360+00:00", "trade", 14.32, 54.0]
["2026-09-02T14:01:36.934361+00:00", "trade", 14.32, 50.0]
["2026-09-02T14:01:36.934379+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:36.934385+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:36.934392+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:36.934399+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:36.934405+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:36.934618+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:01:36.934625+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:01:36.934632+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:01:36.934638+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:01:36.934646+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:01:36.934676+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:01:36.934682+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:01:36.934718+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:01:36.934719+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:36.934792+00:00", "trade", 14.32, 10.0]
["2026-09-02T14:01:36.934832+00:00", "trade", 14.32, 50.0]
["2026-09-02T14:01:36.934854+00:00", "trade", 14.32, 50.0]
["2026-09-02T14:01:36.934862+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:36.934906+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:36.934956+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:36.934967+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:01:36.934997+00:00", "trade", 14.33, 2.0]
["2026-09-02T14:01:36.935095+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:36.935129+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:36.935210+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:36.935226+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:36.935343+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:36.935359+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:36.935523+00:00", "trade", 14.315, 9.0]
["2026-09-02T14:01:36.935678+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:36.935865+00:00", "trade", 14.32, 10.0]
["2026-09-02T14:01:36.936435+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:36.939752+00:00", "trade", 14.32, 11.0]
["2026-09-02T14:01:36.942633+00:00", "trade", 14.32, 8.0]
["2026-09-02T14:01:36.945012+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:36.945828+00:00", "trade", 14.32, 50.0]
["2026-09-02T14:01:36.946497+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:36.947015+00:00", "trade", 14.315, 200.0]
["2026-09-02T14:01:37.084542+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:37.540629+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:37.562988+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:37.572453+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:37.687711+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:37.688132+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:37.688848+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:37.954696+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:37.955599+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:37.987206+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:38.057091+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:38.057198+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:38.057500+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:38.067191+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:38.149962+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:38.476101+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:38.476415+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:38.486095+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:39.588010+00:00", "trade", 14.32, 2.0]
["2026-09-02T14:01:39.591812+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:39.591870+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:39.591878+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:39.592224+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:39.592282+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:39.592340+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:39.592365+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:39.592759+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:39.592798+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:39.786127+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:39.786507+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:39.847237+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:39.847288+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:39.847699+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:40.027201+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:40.038068+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:40.938325+00:00", "trade", 14.2858, 14.0]
["2026-09-02T14:01:41.234857+00:00", "trade", 14.315, 5.0]
["2026-09-02T14:01:41.491922+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:42.031643+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:42.031983+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:42.032824+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:42.245716+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:01:42.246526+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:42.552223+00:00", "trade", 14.32, 1.0]
["2026-09-02T14:01:42.576933+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:42.578325+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:42.690231+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:43.360141+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:43.360603+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:43.593199+00:00", "trade", 14.3351, 1.0]
["2026-09-02T14:01:44.012491+00:00", "trade", 14.315, 25.0]
["2026-09-02T14:01:44.177703+00:00", "trade", 14.3123, 2.0]
["2026-09-02T14:01:44.739121+00:00", "trade", 14.3138, 1000.0]
["2026-09-02T14:01:44.780724+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:45.112667+00:00", "trade", 14.3123, 40.0]
["2026-09-02T14:01:45.171638+00:00", "trade", 14.3197, 1.0]
["2026-09-02T14:01:45.935306+00:00", "trade", 14.3348, 12.0]
["2026-09-02T14:01:46.375241+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:46.460594+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:01:46.461716+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:01:46.469676+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:46.494355+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:01:46.507421+00:00", "trade", 14.3123, 10.0]
["2026-09-02T14:01:46.546351+00:00", "trade", 14.315, 89.0]
["2026-09-02T14:01:46.745770+00:00", "trade", 14.315, 1.0]
["2026-09-02T14:01:46.746460+00:00", "trade", 14.31, 99.0]
["2026-09-02T14:01:46.746533+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:46.746555+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:46.746830+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:46.746906+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:46.746914+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:46.748627+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:46.841401+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:46.850553+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:46.850608+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:46.850843+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:47.183267+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:47.183576+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:47.183916+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:47.524601+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:47.529001+00:00", "trade", 14.31, 8.0]
["2026-09-02T14:01:47.652994+00:00", "trade", 14.3123, 2.0]
["2026-09-02T14:01:48.047579+00:00", "trade", 14.2862, 10.0]
["2026-09-02T14:01:48.160631+00:00", "trade", 14.3177, 40.0]
["2026-09-02T14:01:49.169699+00:00", "trade", 14.31, 50.0]
["2026-09-02T14:01:49.169719+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:49.169723+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:01:49.169734+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:49.169755+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:01:49.169761+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:01:49.169768+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:01:49.169775+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:01:49.169783+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:01:49.169791+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:01:49.169798+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:01:49.169805+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:01:49.169819+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:01:49.169826+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:01:49.169834+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:01:49.169840+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:01:49.169853+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:01:49.169864+00:00", "trade", 14.31, 1.0]
["2026-09-02T14:01:49.169864+00:00", "trade", 14.31, 2.0]
["2026-09-02T14:01:49.170102+00:00", "trade", 14.31, 1.0]
["2026-09-02T14:01:49.170117+00:00", "trade", 14.31, 2.0]
["2026-09-02T14:01:49.170119+00:00", "trade", 14.31, 2.0]
["2026-09-02T14:01:49.170119+00:00", "trade", 14.31, 20.0]
["2026-09-02T14:01:49.170121+00:00", "trade", 14.31, 1.0]
["2026-09-02T14:01:49.170121+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:01:49.170124+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:01:49.170179+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:01:49.170194+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:01:49.170272+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:01:49.170346+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:01:49.170394+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:01:49.170476+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:01:49.170495+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:01:49.170520+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:01:49.170529+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:01:49.170618+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:01:49.170634+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:01:49.170959+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:01:49.171043+00:00", "trade", 14.305, 9.0]
["2026-09-02T14:01:49.171274+00:00", "trade", 14.31, 5.0]
["2026-09-02T14:01:49.186723+00:00", "trade", 14.3, 75.0]
["2026-09-02T14:01:49.186756+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:01:49.186762+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:01:49.186776+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:01:49.186783+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:01:49.186789+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:01:49.186796+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:01:49.186803+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:01:49.186809+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:01:49.186816+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:01:49.186823+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:01:49.186824+00:00", "trade", 14.3, 299.0]
["2026-09-02T14:01:49.186824+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:01:49.186828+00:00", "trade", 14.3, 160.0]
["2026-09-02T14:01:49.186829+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:01:49.186844+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:01:49.186850+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:01:49.186862+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:01:49.186869+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:01:49.186904+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:01:49.186906+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.186911+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.186956+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.187256+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.187413+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.187515+00:00", "trade", 14.3, 101.0]
["2026-09-02T14:01:49.187569+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.187582+00:00", "trade", 14.3, 38.0]
["2026-09-02T14:01:49.187919+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.189228+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.190130+00:00", "trade", 14.29, 3700.0]
["2026-09-02T14:01:49.190773+00:00", "trade", 14.295, 15.0]
["2026-09-02T14:01:49.191128+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.191471+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.191807+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.192107+00:00", "trade", 14.29, 500.0]
["2026-09-02T14:01:49.213792+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.213832+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.213888+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.213894+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.217164+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.217171+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.217178+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.217184+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.217546+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.341188+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.466749+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.534276+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.534890+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.534897+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.535241+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.535278+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.535754+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.536051+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.536120+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:49.693805+00:00", "trade", 14.2999, 15.0]
["2026-09-02T14:01:49.694579+00:00", "trade", 14.295, 11.0]
["2026-09-02T14:01:50.056798+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.056969+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.057501+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.059795+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.135994+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.366145+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:01:50.366145+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.366147+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:01:50.366166+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.366180+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.366187+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.366200+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.366207+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.366214+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.366220+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.366226+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.366240+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.366253+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.366461+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:01:50.366469+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:01:50.366476+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:01:50.366484+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:01:50.366491+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:01:50.366497+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:01:50.366498+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.366498+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.366505+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.366512+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.366519+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.366542+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.366558+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.366731+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.366889+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:01:50.367113+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:01:50.367210+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.367272+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:01:50.367327+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:01:50.367386+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:01:50.367417+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:01:50.367515+00:00", "trade", 14.29, 11.0]
["2026-09-02T14:01:50.367594+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:01:50.367989+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:01:50.368115+00:00", "trade", 14.29, 150.0]
["2026-09-02T14:01:50.368187+00:00", "trade", 14.29, 150.0]
["2026-09-02T14:01:50.368248+00:00", "trade", 14.29, 150.0]
["2026-09-02T14:01:50.368306+00:00", "trade", 14.29, 150.0]
["2026-09-02T14:01:50.368609+00:00", "trade", 14.29, 150.0]
["2026-09-02T14:01:50.368690+00:00", "trade", 14.29, 63.0]
["2026-09-02T14:01:50.368883+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:01:50.369847+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:01:50.370722+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:01:50.371110+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:01:50.418372+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:01:50.425802+00:00", "trade", 14.28, 200.0]
["2026-09-02T14:01:50.425803+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.426488+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.426540+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.427513+00:00", "trade", 14.28, 15.0]
["2026-09-02T14:01:50.427513+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.540853+00:00", "trade", 14.28, 1.0]
["2026-09-02T14:01:50.544986+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.769355+00:00", "trade", 14.285, 200.0]
["2026-09-02T14:01:50.769365+00:00", "trade", 14.285, 200.0]
["2026-09-02T14:01:50.769750+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.769884+00:00", "trade", 14.285, 7.0]
["2026-09-02T14:01:50.769994+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.770500+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.770511+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.856403+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:50.857389+00:00", "trade", 14.2877, 15.0]
["2026-09-02T14:01:51.022820+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:51.257998+00:00", "trade", 14.285, 7.0]
["2026-09-02T14:01:51.642068+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:51.861316+00:00", "trade", 14.285, 15.0]
["2026-09-02T14:01:51.862261+00:00", "trade", 14.29, 2.0]
["2026-09-02T14:01:51.889340+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:51.911113+00:00", "trade", 14.28, 3.0]
["2026-09-02T14:01:51.911420+00:00", "trade", 14.28, 1.0]
["2026-09-02T14:01:52.068793+00:00", "trade", 14.2864, 100.0]
["2026-09-02T14:01:52.224911+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:52.225330+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:52.250817+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:52.402713+00:00", "trade", 14.3302, 234.0]
["2026-09-02T14:01:52.402753+00:00", "trade", 14.3364, 348.0]
["2026-09-02T14:01:52.491562+00:00", "trade", 14.285, 5.0]
["2026-09-02T14:01:53.110836+00:00", "trade", 14.285, 200.0]
["2026-09-02T14:01:53.514845+00:00", "trade", 14.2636, 10.0]
["2026-09-02T14:01:53.549990+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:53.550086+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:53.718430+00:00", "trade", 14.285, 150.0]
["2026-09-02T14:01:53.719010+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:54.277382+00:00", "trade", 14.2801, 1.0]
["2026-09-02T14:01:54.299217+00:00", "trade", 14.2801, 1.0]
["2026-09-02T14:01:54.496514+00:00", "trade", 14.2864, 11.0]
["2026-09-02T14:01:55.866838+00:00", "trade", 14.285, 300.0]
["2026-09-02T14:01:55.866839+00:00", "trade", 14.28, 86.0]
["2026-09-02T14:01:55.866883+00:00", "trade", 14.28, 199.0]
["2026-09-02T14:01:55.866884+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:01:55.866885+00:00", "trade", 14.28, 1.0]
["2026-09-02T14:01:55.866886+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:55.866934+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:55.866941+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:55.866947+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:55.866954+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:55.867167+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:55.867202+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:01:55.867209+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:01:55.867216+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:01:55.867223+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:01:55.867231+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:01:55.867237+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:01:55.867244+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:01:55.867251+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:01:55.867262+00:00", "trade", 14.28, 15.0]
["2026-09-02T14:01:55.867263+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:01:55.867264+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.867325+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.867332+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.867346+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.867383+00:00", "trade", 14.28, 135.0]
["2026-09-02T14:01:55.867544+00:00", "trade", 14.28, 2.0]
["2026-09-02T14:01:55.867604+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.867799+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.867854+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.867909+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.868086+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.868170+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.868188+00:00", "trade", 14.27, 6.0]
["2026-09-02T14:01:55.868335+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.868391+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.868807+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.868928+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.868978+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.869252+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.870277+00:00", "trade", 14.285, 5.0]
["2026-09-02T14:01:55.870812+00:00", "trade", 14.28, 11.0]
["2026-09-02T14:01:55.871378+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.871460+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.873829+00:00", "trade", 14.28, 8.0]
["2026-09-02T14:01:55.873938+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.879308+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.879735+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.891774+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.905230+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.928036+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.932051+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.932237+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.934608+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.940882+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.942188+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:55.986966+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:56.318429+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:56.319341+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:01:56.437664+00:00", "trade", 14.275, 1.0]
["2026-09-02T14:01:56.519871+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:01:56.520215+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:01:56.520432+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:01:56.520441+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:01:56.520725+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:01:56.521062+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:01:56.521489+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:01:56.522142+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:01:56.522170+00:00", "trade", 14.27, 5.0]
["2026-09-02T14:01:56.754290+00:00", "trade", 14.2786, 34.0]
["2026-09-02T14:01:56.764988+00:00", "trade", 14.27, 2.0]
["2026-09-02T14:01:56.765786+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:01:56.870643+00:00", "trade", 14.27, 15.0]
["2026-09-02T14:01:56.870673+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:01:56.870684+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.870690+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.870704+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.870711+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.870725+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.870752+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.870766+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.870772+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.870779+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.870817+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.870824+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.870831+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.870845+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.870850+00:00", "trade", 14.26, 200.0]
["2026-09-02T14:01:56.870855+00:00", "trade", 14.26, 35.0]
["2026-09-02T14:01:56.871126+00:00", "trade", 14.262, 4200.0]
["2026-09-02T14:01:56.871146+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.871233+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.871238+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.871371+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.871423+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.871508+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.871637+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.871679+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.871806+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:01:56.872024+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.872072+00:00", "trade", 14.265, 18.0]
["2026-09-02T14:01:56.872244+00:00", "trade", 14.262, 150.0]
["2026-09-02T14:01:56.872386+00:00", "trade", 14.26, 43.0]
["2026-09-02T14:01:56.872689+00:00", "trade", 14.27, 15.0]
["2026-09-02T14:01:56.874571+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.875035+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.875204+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.875219+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.875704+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.875728+00:00", "trade", 14.27, 26.0]
["2026-09-02T14:01:56.875990+00:00", "trade", 14.26, 500.0]
["2026-09-02T14:01:56.876179+00:00", "trade", 14.26, 500.0]
["2026-09-02T14:01:56.877705+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.880138+00:00", "trade", 14.26, 407.0]
["2026-09-02T14:01:56.881353+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.888665+00:00", "trade", 14.26, 15.0]
["2026-09-02T14:01:56.889935+00:00", "trade", 14.26, 28.0]
["2026-09-02T14:01:56.889937+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:56.890031+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:56.890236+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:56.890922+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:56.891380+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:56.895939+00:00", "trade", 14.26, 3150.0]
["2026-09-02T14:01:56.897138+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:01:56.899704+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:56.899726+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:56.922977+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:56.949465+00:00", "trade", 14.2786, 1.0]
["2026-09-02T14:01:56.962392+00:00", "trade", 14.2699, 195.0]
["2026-09-02T14:01:56.971653+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:01:56.972018+00:00", "trade", 14.26, 15.0]
["2026-09-02T14:01:56.972125+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:56.972478+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:56.972610+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:56.972637+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:56.972695+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:56.996067+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:56.996515+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:56.996526+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:56.996533+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:57.033550+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:01:57.034705+00:00", "trade", 14.25, 2.0]
["2026-09-02T14:01:57.296923+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:01:57.499575+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:57.621027+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:57.972803+00:00", "trade", 14.26, 21.0]
["2026-09-02T14:01:57.973615+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:57.977497+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:58.001035+00:00", "trade", 14.252, 1000.0]
["2026-09-02T14:01:58.001810+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:01:58.017379+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:01:58.036865+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:01:58.253169+00:00", "trade", 14.3142, 16.0]
["2026-09-02T14:01:58.498823+00:00", "trade", 14.254, 25.0]
["2026-09-02T14:01:58.695091+00:00", "trade", 14.2681, 20.0]
["2026-09-02T14:01:58.731576+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:58.731586+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:58.731942+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:58.732165+00:00", "trade", 14.27, 13.0]
["2026-09-02T14:01:58.732345+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:58.732357+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:58.735752+00:00", "trade", 14.27, 150.0]
["2026-09-02T14:01:58.735845+00:00", "trade", 14.27, 150.0]
["2026-09-02T14:01:58.735906+00:00", "trade", 14.27, 33.0]
["2026-09-02T14:01:58.736914+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:58.748892+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:58.768441+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:58.768920+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:58.769275+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:58.778226+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:01:59.104816+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.240803+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.240854+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.577962+00:00", "trade", 14.2682, 100.0]
["2026-09-02T14:01:59.578377+00:00", "trade", 14.27, 45.0]
["2026-09-02T14:01:59.578450+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:01:59.578450+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.578482+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.578520+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.578528+00:00", "trade", 14.27, 60.0]
["2026-09-02T14:01:59.578535+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.578574+00:00", "trade", 14.27, 40.0]
["2026-09-02T14:01:59.578577+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.578862+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.578909+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.578954+00:00", "trade", 14.265, 8.0]
["2026-09-02T14:01:59.579001+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.579462+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.579612+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.580014+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.580500+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.589792+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:01:59.599247+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:00.001284+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:00.366650+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:00.379560+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:00.380130+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:00.380813+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:00.464708+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:00.465186+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:00.906203+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:00.906591+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:02:00.906850+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:00.906952+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:00.907544+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:00.923914+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:00.924228+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:01.253520+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:02:01.331730+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:01.331731+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:01.331764+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:01.332058+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:01.332326+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:01.332333+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:01.332340+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:01.332347+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:01.332354+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:01.332487+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:01.351904+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:01.352249+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:01.360771+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:02:01.371687+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:02:01.372399+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:01.914277+00:00", "trade", 14.265, 67.0]
["2026-09-02T14:02:01.914306+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:01.915647+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:02.013873+00:00", "trade", 14.3304, 1.0]
["2026-09-02T14:02:02.078583+00:00", "trade", 14.265, 3000.0]
["2026-09-02T14:02:02.079335+00:00", "trade", 14.265, 18.0]
["2026-09-02T14:02:02.422858+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:02.425519+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:02.425570+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:02.425577+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:02.425622+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:02.426169+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:02.563551+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:02.563939+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:02.564402+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:02.579371+00:00", "trade", 14.2861, 11.0]
["2026-09-02T14:02:02.582294+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:03.556353+00:00", "trade", 14.2677, 5.0]
["2026-09-02T14:02:03.579435+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:03.593119+00:00", "trade", 14.265, 200.0]
["2026-09-02T14:02:03.614460+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:03.759829+00:00", "trade", 14.3086, 100.0]
["2026-09-02T14:02:03.792216+00:00", "trade", 14.3293, 9.0]
["2026-09-02T14:02:03.792263+00:00", "trade", 14.3293, 9.0]
["2026-09-02T14:02:03.793244+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:04.366626+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:04.366787+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:04.386570+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:04.464290+00:00", "trade", 14.265, 200.0]
["2026-09-02T14:02:04.467483+00:00", "trade", 14.262, 200.0]
["2026-09-02T14:02:04.491324+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:04.492484+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:04.919618+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:04.920952+00:00", "trade", 14.26, 4.0]
["2026-09-02T14:02:04.920956+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:04.920956+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:04.920958+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:04.920980+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:04.920987+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:04.920989+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:04.920994+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:04.921007+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:04.921014+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:04.921021+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:04.921027+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:04.921034+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:04.921041+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:04.921048+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:04.921054+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:04.921068+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:04.921082+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:04.921088+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:04.921095+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:04.921233+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:04.921291+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:04.921337+00:00", "trade", 14.26, 207.0]
["2026-09-02T14:02:04.921338+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:04.921346+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.921347+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:04.921412+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:04.921413+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.921441+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:04.921646+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:04.921743+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.921934+00:00", "trade", 14.25, 39.0]
["2026-09-02T14:02:04.922009+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.922142+00:00", "trade", 14.255, 500.0]
["2026-09-02T14:02:04.922197+00:00", "trade", 14.255, 9.0]
["2026-09-02T14:02:04.922309+00:00", "trade", 14.26, 11.0]
["2026-09-02T14:02:04.922391+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.923357+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.923403+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.923852+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.926935+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.928011+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.930348+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.931929+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.932627+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.932681+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.941536+00:00", "trade", 14.255, 200.0]
["2026-09-02T14:02:04.941604+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.941740+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.941887+00:00", "trade", 14.255, 107.0]
["2026-09-02T14:02:04.941948+00:00", "trade", 14.255, 52.0]
["2026-09-02T14:02:04.941968+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.942060+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.955736+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.955743+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.955764+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.956458+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:04.957182+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.236514+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.236566+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.236866+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.237263+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.237384+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.300871+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:02:05.300872+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:02:05.300873+00:00", "trade", 14.26, 67.0]
["2026-09-02T14:02:05.300875+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:05.300878+00:00", "trade", 14.26, 158.0]
["2026-09-02T14:02:05.300878+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.300895+00:00", "trade", 14.26, 42.0]
["2026-09-02T14:02:05.300896+00:00", "trade", 14.26, 58.0]
["2026-09-02T14:02:05.300898+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:05.300905+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.300923+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.300947+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.300953+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.300954+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:02:05.300955+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:02:05.300959+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:05.300960+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.300967+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.300973+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.300980+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301000+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301007+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301013+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301050+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301115+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301144+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301176+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301183+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301231+00:00", "trade", 14.255, 95.0]
["2026-09-02T14:02:05.301262+00:00", "trade", 14.255, 200.0]
["2026-09-02T14:02:05.301264+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:05.301264+00:00", "trade", 14.26, 42.0]
["2026-09-02T14:02:05.301264+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301277+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301279+00:00", "trade", 14.26, 8.0]
["2026-09-02T14:02:05.301280+00:00", "trade", 14.26, 192.0]
["2026-09-02T14:02:05.301280+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301298+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:02:05.301316+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:02:05.301349+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:02:05.301365+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:02:05.301371+00:00", "trade", 14.25, 95.0]
["2026-09-02T14:02:05.301372+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301382+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301389+00:00", "trade", 14.25, 5.0]
["2026-09-02T14:02:05.301419+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301452+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301475+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301508+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301629+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301654+00:00", "trade", 14.26, 20.0]
["2026-09-02T14:02:05.301719+00:00", "trade", 14.26, 4.0]
["2026-09-02T14:02:05.301726+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301729+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301730+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301737+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301761+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301769+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:05.301771+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:02:05.301774+00:00", "trade", 14.26, 6.0]
["2026-09-02T14:02:05.301776+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301783+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301790+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301795+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:05.301797+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301798+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:05.301815+00:00", "trade", 14.26, 39.0]
["2026-09-02T14:02:05.301815+00:00", "trade", 14.26, 12.0]
["2026-09-02T14:02:05.301817+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301822+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301827+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:02:05.301835+00:00", "trade", 14.26, 180.0]
["2026-09-02T14:02:05.301846+00:00", "trade", 14.26, 21.0]
["2026-09-02T14:02:05.301852+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.301858+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:05.301867+00:00", "trade", 14.26, 12.0]
["2026-09-02T14:02:05.301871+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:05.301878+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:05.301885+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:05.301889+00:00", "trade", 14.265, 7.0]
["2026-09-02T14:02:05.301891+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:05.301894+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:05.301897+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301898+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301928+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301931+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.301938+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:05.301981+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.302045+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:05.302115+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.302122+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.302147+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:05.302188+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:05.302195+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:05.302214+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:05.302214+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:02:05.302243+00:00", "trade", 14.26, 300.0]
["2026-09-02T14:02:05.302256+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.302278+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.302284+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.302395+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.302468+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.302541+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.302543+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.302638+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.302677+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.302683+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.302725+00:00", "trade", 14.26, 9.0]
["2026-09-02T14:02:05.302738+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.302830+00:00", "trade", 14.26, 6.0]
["2026-09-02T14:02:05.303157+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.303221+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.303392+00:00", "trade", 14.26, 3.0]
["2026-09-02T14:02:05.303474+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.304662+00:00", "trade", 14.26, 112.0]
["2026-09-02T14:02:05.304667+00:00", "trade", 14.26, 88.0]
["2026-09-02T14:02:05.304669+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.306571+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.307082+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.308433+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.308880+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.311187+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.312244+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.322248+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.322705+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.322742+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.332537+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.339200+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:02:05.339220+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:02:05.339221+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:05.339223+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:02:05.339227+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:02:05.339256+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.339263+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.339269+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.339289+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.339318+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.339325+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.339472+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.339763+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.339799+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.340112+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.340279+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.340766+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.348495+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.443286+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.443288+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.443322+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.541687+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.568859+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.589451+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:05.694494+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:02:05.694957+00:00", "trade", 14.265, 9.0]
["2026-09-02T14:02:05.738317+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:02:05.834692+00:00", "trade", 14.268, 300.0]
["2026-09-02T14:02:05.837811+00:00", "trade", 14.265, 200.0]
["2026-09-02T14:02:05.841575+00:00", "trade", 14.265, 1.0]
["2026-09-02T14:02:05.845552+00:00", "trade", 14.27, 1.0]
["2026-09-02T14:02:05.862449+00:00", "trade", 14.27, 901.0]
["2026-09-02T14:02:07.837555+00:00", "trade", 14.2642, 12.0]
["2026-09-02T14:02:07.864362+00:00", "trade", 14.2619, 30.0]
["2026-09-02T14:02:08.410449+00:00", "trade", 14.265, 30.0]
["2026-09-02T14:02:08.749895+00:00", "trade", 14.2699, 1.0]
["2026-09-02T14:02:08.944469+00:00", "trade", 14.2686, 6.0]
["2026-09-02T14:02:08.966515+00:00", "trade", 14.27, 15.0]
["2026-09-02T14:02:08.966517+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:02:08.966518+00:00", "trade", 14.27, 200.0]
["2026-09-02T14:02:08.966519+00:00", "trade", 14.27, 14.0]
["2026-09-02T14:02:08.966523+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:02:08.966523+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:02:08.966533+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.966548+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.966582+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.966589+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.966602+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.966610+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.966617+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.966624+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.966630+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.966643+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.966735+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.966864+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.967045+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.967053+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.967058+00:00", "trade", 14.27, 45.0]
["2026-09-02T14:02:08.967060+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.967073+00:00", "trade", 14.27, 45.0]
["2026-09-02T14:02:08.967102+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.967109+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.967116+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.967143+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:02:08.967156+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:02:08.967160+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:02:08.967168+00:00", "trade", 14.27, 55.0]
["2026-09-02T14:02:08.967185+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:02:08.967192+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:02:08.967199+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.967217+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.967224+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.967231+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.967237+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.967244+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.967250+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.967264+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.967271+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.967278+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.967286+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.967703+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.967723+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.967866+00:00", "trade", 14.28, 7.0]
["2026-09-02T14:02:08.967971+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.968173+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.974228+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.976508+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.979416+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.998619+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.998626+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:08.998632+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:09.154730+00:00", "trade", 14.2686, 1.0]
["2026-09-02T14:02:09.167911+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:09.168026+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:09.168415+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:09.470312+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:09.493636+00:00", "trade", 14.286, 11.0]
["2026-09-02T14:02:09.536070+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:02:09.537203+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:02:09.537990+00:00", "trade", 14.275, 1.0]
["2026-09-02T14:02:09.538020+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:02:09.538067+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:09.990896+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:09.991692+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:09.992323+00:00", "trade", 14.28, 200.0]
["2026-09-02T14:02:09.996523+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:09.997035+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:09.997050+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.008936+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.009287+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.045996+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.137216+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.138039+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.138400+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.227206+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.227255+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.227323+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.227356+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.227558+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.453036+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.453332+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.453852+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.463210+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.463572+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.551991+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:10.756778+00:00", "trade", 14.275, 3.0]
["2026-09-02T14:02:10.788984+00:00", "trade", 14.2777, 1.0]
["2026-09-02T14:02:11.106660+00:00", "trade", 14.275, 5.0]
["2026-09-02T14:02:11.439579+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:11.439974+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:11.446578+00:00", "trade", 14.27, 51.0]
["2026-09-02T14:02:11.447445+00:00", "trade", 14.27, 45.0]
["2026-09-02T14:02:11.461112+00:00", "trade", 14.275, 200.0]
["2026-09-02T14:02:12.182728+00:00", "trade", 14.275, 200.0]
["2026-09-02T14:02:12.690294+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:02:12.690357+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:02:12.693379+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:02:12.695341+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:02:12.709119+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:02:12.868345+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:12.869127+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:12.869608+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:12.870996+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:13.097511+00:00", "trade", 14.3256, 44.0]
["2026-09-02T14:02:13.365070+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:13.462123+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:13.462456+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:13.470284+00:00", "trade", 14.275, 10.0]
["2026-09-02T14:02:13.471105+00:00", "trade", 14.275, 139.0]
["2026-09-02T14:02:13.492759+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:13.859382+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:14.026046+00:00", "trade", 14.2762, 19.0]
["2026-09-02T14:02:14.141466+00:00", "trade", 14.275, 200.0]
["2026-09-02T14:02:14.253086+00:00", "trade", 14.275, 2.0]
["2026-09-02T14:02:14.744214+00:00", "trade", 14.28, 2.0]
["2026-09-02T14:02:15.275553+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.276854+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.382851+00:00", "trade", 14.275, 200.0]
["2026-09-02T14:02:15.449797+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.449822+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.449849+00:00", "trade", 14.28, 50.0]
["2026-09-02T14:02:15.449851+00:00", "trade", 14.28, 225.0]
["2026-09-02T14:02:15.449856+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.449869+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:02:15.449876+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.449883+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.449890+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.449905+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.449925+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.449932+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.449946+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.450047+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.450068+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.450106+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.450147+00:00", "trade", 14.275, 161.0]
["2026-09-02T14:02:15.450148+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:02:15.450152+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.450227+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.450258+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:02:15.450263+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:02:15.450267+00:00", "trade", 14.28, 9.0]
["2026-09-02T14:02:15.450278+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:02:15.450292+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:02:15.450300+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:02:15.450306+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:02:15.450320+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:02:15.450331+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.450337+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.450344+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.450351+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.450357+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.450371+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.450427+00:00", "trade", 14.28, 42.0]
["2026-09-02T14:02:15.450446+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.450473+00:00", "trade", 14.28, 42.0]
["2026-09-02T14:02:15.450530+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.450604+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.451044+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.451054+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.451080+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.451153+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.451278+00:00", "trade", 14.285, 2.0]
["2026-09-02T14:02:15.451457+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.451734+00:00", "trade", 14.28, 8.0]
["2026-09-02T14:02:15.451942+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.452678+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.453175+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.453331+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.454859+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.511148+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.550719+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.570208+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:02:15.570455+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:02:15.570475+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:02:15.570644+00:00", "trade", 14.29, 8.0]
["2026-09-02T14:02:15.570695+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:02:15.570743+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:02:15.571241+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:02:15.571734+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:02:15.572239+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:02:15.572591+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:02:15.593368+00:00", "trade", 14.29, 13.0]
["2026-09-02T14:02:15.611699+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:02:15.823346+00:00", "trade", 14.2862, 10.0]
["2026-09-02T14:02:16.175630+00:00", "trade", 14.2955, 6.0]
["2026-09-02T14:02:16.458963+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:02:16.459153+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:02:16.598727+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:02:16.825936+00:00", "trade", 14.29, 30.0]
["2026-09-02T14:02:16.937688+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:02:17.263838+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:02:17.305471+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:02:17.372024+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:17.706553+00:00", "trade", 14.295, 6.0]
["2026-09-02T14:02:17.714005+00:00", "trade", 14.295, 150.0]
["2026-09-02T14:02:17.714755+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:17.715091+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:17.724620+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:18.099560+00:00", "trade", 14.2901, 100.0]
["2026-09-02T14:02:18.176860+00:00", "trade", 14.3219, 12.0]
["2026-09-02T14:02:18.178217+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:02:18.742398+00:00", "trade", 14.295, 30.0]
["2026-09-02T14:02:19.935977+00:00", "trade", 14.295, 1100.0]
["2026-09-02T14:02:19.951625+00:00", "trade", 14.295, 400.0]
["2026-09-02T14:02:20.579984+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:02:20.580676+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:20.580682+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:20.581176+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:20.592178+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:20.901631+00:00", "trade", 14.2901, 5.0]
["2026-09-02T14:02:21.136569+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.136634+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.136639+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.136803+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.136900+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.137194+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.137231+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.210617+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.210908+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.211100+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.334517+00:00", "trade", 14.295, 25.0]
["2026-09-02T14:02:21.335414+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.364511+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.364955+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.364998+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.435586+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.600126+00:00", "trade", 14.3, 10.0]
["2026-09-02T14:02:21.710409+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:21.794110+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:22.153978+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:22.154453+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:22.154811+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:22.181192+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:22.789890+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:02:23.411468+00:00", "trade", 14.2863, 11.0]
["2026-09-02T14:02:23.600109+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:23.806856+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:24.033579+00:00", "trade", 14.295, 10.0]
["2026-09-02T14:02:24.033580+00:00", "trade", 14.295, 69.0]
["2026-09-02T14:02:24.034282+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:24.217417+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:24.217639+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:24.217646+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:02:24.217648+00:00", "trade", 14.3, 62.0]
["2026-09-02T14:02:24.217649+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:02:24.217650+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:02:24.217653+00:00", "trade", 14.3, 53.0]
["2026-09-02T14:02:24.217655+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:02:24.217677+00:00", "trade", 14.3, 10.0]
["2026-09-02T14:02:24.217692+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:24.217698+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:24.217705+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:24.217712+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:24.217721+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:24.217737+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:02:24.217737+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:24.217753+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:24.217871+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:24.217962+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:24.218065+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:02:24.218066+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:02:24.218119+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.218163+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.218187+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.218194+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.218194+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.218201+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.218209+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.218213+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.218246+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.218249+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.218253+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.218256+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.218379+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.218531+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.218566+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.218868+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.218948+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.219042+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.219101+00:00", "trade", 14.3, 11.0]
["2026-09-02T14:02:24.219203+00:00", "trade", 14.31, 2.0]
["2026-09-02T14:02:24.220350+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.224708+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.225381+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.250409+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.250416+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.250436+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.250467+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.268591+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.317669+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.317701+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.318132+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.318447+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.318894+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.318929+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.324268+00:00", "trade", 14.3, 357.0]
["2026-09-02T14:02:24.324906+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.325841+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.326450+00:00", "trade", 14.31, 1.0]
["2026-09-02T14:02:24.326470+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.326514+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.326955+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.327214+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.327428+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.327706+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.327892+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.328178+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.328358+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.328560+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.328658+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.328715+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.328735+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.328760+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.328984+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.328999+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.329005+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.329115+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.329452+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.329954+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.334796+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.335309+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.335546+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.335824+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.336021+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.336310+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.336473+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.336791+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.336936+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.337271+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.337398+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.337787+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.337882+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.338278+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.338347+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.338756+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.338821+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.339256+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.339302+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.339486+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.339576+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.339734+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.339790+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.339811+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.339834+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.339919+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.340015+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.340180+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.340192+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.340967+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.348924+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.349444+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.349670+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.349915+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.350162+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.350337+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.350373+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.350391+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.350445+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.350508+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.350532+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:24.350573+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.350790+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.454604+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.455156+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.455355+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.577041+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.820020+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.833567+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:24.963298+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:25.219044+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:25.477030+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:25.861556+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:26.281931+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:26.386685+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:26.473168+00:00", "trade", 14.2661, 12.0]
["2026-09-02T14:02:26.473930+00:00", "trade", 14.3, 2.0]
["2026-09-02T14:02:26.539069+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:26.539825+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:26.893378+00:00", "trade", 14.3001, 7400.0]
["2026-09-02T14:02:26.893818+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:26.894162+00:00", "trade", 14.31, 15.0]
["2026-09-02T14:02:27.199427+00:00", "trade", 14.31, 20.0]
["2026-09-02T14:02:27.200550+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:02:27.847937+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:28.745252+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:28.745670+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:28.781945+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:28.825195+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:29.021837+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:30.004898+00:00", "trade", 14.305, 200.0]
["2026-09-02T14:02:30.056576+00:00", "trade", 14.3111, 500.0]
["2026-09-02T14:02:30.218001+00:00", "trade", 14.2865, 10.0]
["2026-09-02T14:02:31.375934+00:00", "trade", 14.3014, 134.0]
["2026-09-02T14:02:31.526152+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:02:32.743860+00:00", "trade", 14.305, 16.0]
["2026-09-02T14:02:32.743879+00:00", "trade", 14.3, 16.0]
["2026-09-02T14:02:32.789184+00:00", "trade", 14.305, 20.0]
["2026-09-02T14:02:33.262299+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:33.288570+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:33.288633+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:33.352561+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:33.357892+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:33.385060+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:33.385722+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:33.621978+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:33.665385+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:33.666081+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:34.479595+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:34.696873+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:34.848554+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:34.848957+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:34.854237+00:00", "trade", 14.3, 200.0]
["2026-09-02T14:02:34.854929+00:00", "trade", 14.31, 2.0]
["2026-09-02T14:02:34.855464+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:34.855798+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:34.909835+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:34.909854+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:35.065898+00:00", "trade", 14.305, 1.0]
["2026-09-02T14:02:35.066642+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:35.527841+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:35.527900+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:35.528198+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:35.540104+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:35.602402+00:00", "trade", 14.305, 1.0]
["2026-09-02T14:02:35.602892+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:35.603392+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:35.603402+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:35.612823+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:35.813188+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:35.814263+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:36.008928+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:36.009676+00:00", "trade", 14.305, 1.0]
["2026-09-02T14:02:36.010357+00:00", "trade", 14.305, 16.0]
["2026-09-02T14:02:36.010462+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:02:36.010665+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:36.082630+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:36.156618+00:00", "trade", 14.3072, 9.0]
["2026-09-02T14:02:36.465486+00:00", "trade", 14.305, 250.0]
["2026-09-02T14:02:36.703887+00:00", "trade", 14.305, 2.0]
["2026-09-02T14:02:37.094016+00:00", "trade", 14.2866, 10.0]
["2026-09-02T14:02:37.132359+00:00", "trade", 14.305, 50.0]
["2026-09-02T14:02:37.136111+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:37.136346+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:37.149086+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:37.164287+00:00", "trade", 14.31, 1.0]
["2026-09-02T14:02:37.164477+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:37.164488+00:00", "trade", 14.31, 49.0]
["2026-09-02T14:02:37.164488+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:37.164489+00:00", "trade", 14.31, 15.0]
["2026-09-02T14:02:37.164491+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:02:37.164492+00:00", "trade", 14.31, 225.0]
["2026-09-02T14:02:37.164495+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:02:37.164496+00:00", "trade", 14.31, 1.0]
["2026-09-02T14:02:37.164499+00:00", "trade", 14.31, 18.0]
["2026-09-02T14:02:37.164499+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:02:37.164503+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:37.164511+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:37.164839+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:37.164848+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:37.164923+00:00", "trade", 14.31, 50.0]
["2026-09-02T14:02:37.165132+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:37.165782+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:02:37.173570+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.173732+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.180707+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.187571+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.192613+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.193264+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.193316+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.195809+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.196238+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.196629+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.200498+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.200973+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.201167+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.205027+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.214456+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.214951+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.216151+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.220408+00:00", "trade", 14.31, 200.0]
["2026-09-02T14:02:37.225258+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.246371+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.248231+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.251404+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.272046+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.286409+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.317126+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.325911+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.337576+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.375419+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.379399+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.397834+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.529819+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.530218+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.530485+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:02:37.530855+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:37.531050+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:37.531280+00:00", "trade", 14.32, 4.0]
["2026-09-02T14:02:37.536684+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:02:37.536896+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:02:37.536965+00:00", "trade", 14.31, 50.0]
["2026-09-02T14:02:37.542864+00:00", "trade", 14.31, 150.0]
["2026-09-02T14:02:37.542924+00:00", "trade", 14.31, 150.0]
["2026-09-02T14:02:37.582340+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:02:37.614511+00:00", "trade", 14.32, 1.0]
["2026-09-02T14:02:37.698094+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:02:37.702532+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:02:37.703018+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:37.719411+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:02:37.719632+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:02:37.719840+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:02:37.762799+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.802570+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:02:37.802706+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.803133+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.813287+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.813555+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.813670+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:02:37.813837+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:02:37.813901+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.814622+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.815455+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.815802+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.833102+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.837068+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.861871+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.862138+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:37.881396+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:38.041129+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:38.041354+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:38.041527+00:00", "trade", 14.3101, 100.0]
["2026-09-02T14:02:38.232765+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:38.707914+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:38.895956+00:00", "trade", 14.315, 51.0]
["2026-09-02T14:02:39.340357+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:02:39.476843+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:02:39.476951+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:39.806221+00:00", "trade", 14.3101, 200.0]
["2026-09-02T14:02:39.806265+00:00", "trade", 14.315, 200.0]
["2026-09-02T14:02:39.806827+00:00", "trade", 14.315, 200.0]
["2026-09-02T14:02:39.806841+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:39.941749+00:00", "trade", 14.315, 200.0]
["2026-09-02T14:02:40.852052+00:00", "trade", 14.3101, 1.0]
["2026-09-02T14:02:40.976441+00:00", "trade", 14.3199, 1397.0]
["2026-09-02T14:02:40.976921+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:40.976930+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:42.523514+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:02:42.524078+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:42.527748+00:00", "trade", 14.31, 17.0]
["2026-09-02T14:02:42.527748+00:00", "trade", 14.31, 800.0]
["2026-09-02T14:02:42.527769+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:02:42.527779+00:00", "trade", 14.31, 1.0]
["2026-09-02T14:02:42.527798+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.527805+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.527811+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.527831+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.527839+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.527845+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.527858+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.527865+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.527872+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.527886+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.527892+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.527899+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.527920+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.527934+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.527940+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.528325+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.528603+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:02:42.528718+00:00", "trade", 14.31, 8.0]
["2026-09-02T14:02:42.529492+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.538246+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.559831+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.560604+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.606505+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.696077+00:00", "trade", 14.31, 3.0]
["2026-09-02T14:02:42.867756+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:42.868555+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:43.563362+00:00", "trade", 14.2868, 11.0]
["2026-09-02T14:02:43.590722+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:43.591271+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:43.591296+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:43.591842+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:43.598914+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:02:43.947614+00:00", "trade", 14.305, 25.0]
["2026-09-02T14:02:44.017901+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:44.539504+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:44.539518+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:44.539538+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:44.594487+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:44.630822+00:00", "trade", 14.3001, 140.0]
["2026-09-02T14:02:44.806627+00:00", "trade", 14.3, 5.0]
["2026-09-02T14:02:45.214786+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:02:45.214789+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:02:45.214789+00:00", "trade", 14.3, 200.0]
["2026-09-02T14:02:45.214790+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:02:45.214792+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.214799+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.214805+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.214872+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:02:45.214874+00:00", "trade", 14.3, 500.0]
["2026-09-02T14:02:45.214889+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.214897+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:02:45.214911+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.214925+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.214933+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.214940+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.215047+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.215307+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.215327+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.215334+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.215341+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.215352+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.215373+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.215400+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.215411+00:00", "trade", 14.3, 142.0]
["2026-09-02T14:02:45.215415+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:45.215435+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:45.215459+00:00", "trade", 14.3, 58.0]
["2026-09-02T14:02:45.215461+00:00", "trade", 14.3, 58.0]
["2026-09-02T14:02:45.215461+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:45.215479+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:02:45.215481+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215488+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215494+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215516+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215520+00:00", "trade", 14.3, 142.0]
["2026-09-02T14:02:45.215535+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215545+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215568+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215648+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:02:45.215648+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215689+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215696+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215700+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215704+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215735+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215746+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215752+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:02:45.215753+00:00", "trade", 14.3, 200.0]
["2026-09-02T14:02:45.215756+00:00", "trade", 14.3, 19.0]
["2026-09-02T14:02:45.215781+00:00", "trade", 14.3, 20.0]
["2026-09-02T14:02:45.215785+00:00", "trade", 14.3, 34.0]
["2026-09-02T14:02:45.215793+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215797+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215806+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215820+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215833+00:00", "trade", 14.3, 24.0]
["2026-09-02T14:02:45.215834+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:02:45.215836+00:00", "trade", 14.3, 20.0]
["2026-09-02T14:02:45.215842+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:02:45.215868+00:00", "trade", 14.3, 20.0]
["2026-09-02T14:02:45.215868+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:02:45.215889+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:02:45.215923+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:02:45.216080+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:02:45.216081+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:02:45.216101+00:00", "trade", 14.3, 8.0]
["2026-09-02T14:02:45.216126+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:02:45.216153+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:02:45.216166+00:00", "trade", 14.3, 2.0]
["2026-09-02T14:02:45.216191+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:02:45.216225+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:02:45.216225+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:02:45.216232+00:00", "trade", 14.3, 58.0]
["2026-09-02T14:02:45.216232+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:02:45.216232+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216275+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216288+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216292+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216298+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216306+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216311+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216325+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216465+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216526+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216575+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216587+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216600+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216617+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216663+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216674+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.216910+00:00", "trade", 14.3, 8.0]
["2026-09-02T14:02:45.218044+00:00", "trade", 14.305, 16.0]
["2026-09-02T14:02:45.218048+00:00", "trade", 14.31, 50.0]
["2026-09-02T14:02:45.218048+00:00", "trade", 14.31, 56.0]
["2026-09-02T14:02:45.218048+00:00", "trade", 14.31, 50.0]
["2026-09-02T14:02:45.218051+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:02:45.218054+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:02:45.218138+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.218145+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:02:45.218152+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:02:45.218159+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:02:45.218165+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:02:45.218171+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:02:45.218177+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:02:45.218322+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:02:45.218324+00:00", "trade", 14.31, 200.0]
["2026-09-02T14:02:45.218374+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:02:45.218382+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:02:45.218439+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:45.218587+00:00", "trade", 14.31, 50.0]
["2026-09-02T14:02:45.218609+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:02:45.218740+00:00", "trade", 14.3, 11.0]
["2026-09-02T14:02:45.218822+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:45.218866+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:45.218903+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:45.218910+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:45.218918+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:45.218924+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:45.218955+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:45.219082+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:45.219110+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:45.219143+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:45.219524+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:45.219913+00:00", "trade", 14.32, 50.0]
["2026-09-02T14:02:45.219915+00:00", "trade", 14.32, 64.0]
["2026-09-02T14:02:45.219916+00:00", "trade", 14.32, 15.0]
["2026-09-02T14:02:45.219917+00:00", "trade", 14.32, 200.0]
["2026-09-02T14:02:45.219921+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:02:45.219921+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:02:45.219957+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:45.220000+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:02:45.220007+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:02:45.220014+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:02:45.220028+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:02:45.220041+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:02:45.220179+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:02:45.220185+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:02:45.220197+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:02:45.220210+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:02:45.220211+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:02:45.220217+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:02:45.220223+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:02:45.220228+00:00", "trade", 14.32, 200.0]
["2026-09-02T14:02:45.220228+00:00", "trade", 14.32, 200.0]
["2026-09-02T14:02:45.220230+00:00", "trade", 14.32, 1000.0]
["2026-09-02T14:02:45.220237+00:00", "trade", 14.32, 200.0]
["2026-09-02T14:02:45.220265+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:02:45.220352+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:02:45.220386+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:02:45.220429+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:02:45.220436+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:02:45.220494+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:02:45.220506+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:02:45.220506+00:00", "trade", 14.32, 300.0]
["2026-09-02T14:02:45.220506+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:02:45.220508+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:02:45.220508+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.220664+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.220671+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.220709+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.220845+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.220862+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.220911+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.220950+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.220963+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.221044+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.221323+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.221364+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.222852+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:02:45.224771+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.227418+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:02:45.231009+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.253709+00:00", "trade", 14.325, 300.0]
["2026-09-02T14:02:45.270513+00:00", "trade", 14.33, 50.0]
["2026-09-02T14:02:45.270514+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:02:45.270516+00:00", "trade", 14.33, 300.0]
["2026-09-02T14:02:45.270517+00:00", "trade", 14.33, 15.0]
["2026-09-02T14:02:45.270520+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:02:45.270569+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.270576+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.270582+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.270588+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.270595+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.270601+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.270622+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.270628+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.270630+00:00", "trade", 14.33, 200.0]
["2026-09-02T14:02:45.270635+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.270641+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.270648+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.270654+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.270659+00:00", "trade", 14.33, 200.0]
["2026-09-02T14:02:45.270667+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:45.270687+00:00", "trade", 14.33, 10.0]
["2026-09-02T14:02:45.270694+00:00", "trade", 14.33, 1000.0]
["2026-09-02T14:02:45.270725+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:02:45.270834+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:45.270899+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.270906+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.270914+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.270920+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.270927+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.270981+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.271110+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.271134+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.271148+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.271205+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.271543+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.271583+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.271764+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.272225+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.273084+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.285386+00:00", "trade", 14.325, 5.0]
["2026-09-02T14:02:45.298358+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.303945+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.303951+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.303974+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.304002+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.304695+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.316575+00:00", "trade", 14.34, 19.0]
["2026-09-02T14:02:45.351510+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.370651+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:45.926145+00:00", "trade", 14.3314, 8.0]
["2026-09-02T14:02:46.003133+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:02:46.100611+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:02:46.639590+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:46.639642+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:47.784445+00:00", "trade", 14.3305, 400.0]
["2026-09-02T14:02:47.784562+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:02:48.086286+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:48.452915+00:00", "trade", 14.2865, 100.0]
["2026-09-02T14:02:50.049275+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:50.114747+00:00", "trade", 14.3069, 100.0]
["2026-09-02T14:02:50.193145+00:00", "trade", 14.335, 9.0]
["2026-09-02T14:02:50.956488+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:02:51.098033+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:51.150933+00:00", "trade", 14.3377, 4.0]
["2026-09-02T14:02:51.201195+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:51.320709+00:00", "trade", 14.3338, 1250.0]
["2026-09-02T14:02:51.323918+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:51.426256+00:00", "trade", 14.2873, 11.0]
["2026-09-02T14:02:52.171813+00:00", "trade", 14.2689, 11.0]
["2026-09-02T14:02:52.452921+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:52.690000+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:53.890140+00:00", "trade", 14.335, 1.0]
["2026-09-02T14:02:53.890812+00:00", "trade", 14.34, 2.0]
["2026-09-02T14:02:53.905593+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:02:53.905593+00:00", "trade", 14.33, 179.0]
["2026-09-02T14:02:53.905594+00:00", "trade", 14.33, 50.0]
["2026-09-02T14:02:53.905596+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:02:53.905596+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:53.905597+00:00", "trade", 14.33, 58.0]
["2026-09-02T14:02:53.905600+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:02:53.905602+00:00", "trade", 14.33, 99.0]
["2026-09-02T14:02:53.905604+00:00", "trade", 14.33, 201.0]
["2026-09-02T14:02:53.905610+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:53.905617+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:53.905624+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:53.905631+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:53.905651+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:02:53.905672+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:02:53.905686+00:00", "trade", 14.33, 24.0]
["2026-09-02T14:02:53.905686+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:02:53.905688+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:02:53.905688+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:53.905692+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:53.905699+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:53.905719+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:53.905741+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:53.905743+00:00", "trade", 14.33, 79.0]
["2026-09-02T14:02:53.905754+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:53.905803+00:00", "trade", 14.33, 200.0]
["2026-09-02T14:02:53.905804+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:02:53.905887+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:53.906179+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:53.906258+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:53.906310+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:53.906322+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:53.907424+00:00", "trade", 14.33, 50.0]
["2026-09-02T14:02:53.914102+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:53.914800+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:53.915246+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:54.212063+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:54.212537+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:54.418462+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:55.704045+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:55.704497+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:55.705264+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:55.705309+00:00", "trade", 14.33, 6.0]
["2026-09-02T14:02:55.705484+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:55.705563+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:55.705804+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:55.706533+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:55.706571+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:55.707255+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:55.707283+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:55.708336+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:55.708350+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:55.804001+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:55.804616+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:55.805114+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:55.805834+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:55.887898+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:55.887933+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:55.888454+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:55.888506+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:55.906895+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.243902+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:02:56.244681+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.244978+00:00", "trade", 14.33, 21.0]
["2026-09-02T14:02:56.265736+00:00", "trade", 14.3277, 30.0]
["2026-09-02T14:02:56.266481+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.267433+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.317000+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.518782+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.519176+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:56.519471+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:56.519627+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:56.519643+00:00", "trade", 14.33, 64.0]
["2026-09-02T14:02:56.519670+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:56.519684+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:56.519689+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:56.520039+00:00", "quote", 14.31, 14.33]
["2026-09-02T14:02:56.520212+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.520358+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.520860+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.520923+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.520997+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.521395+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.522792+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.523245+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.523737+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.624912+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.625316+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.729067+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.729335+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.729549+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:56.729556+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:57.372072+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:57.385346+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:57.385352+00:00", "trade", 14.325, 100.0]
["2026-09-02T14:02:57.385372+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:57.385392+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:57.385410+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:57.385412+00:00", "trade", 14.33, 19.0]
["2026-09-02T14:02:57.385584+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.385652+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.385774+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.385834+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.385908+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:02:57.386104+00:00", "trade", 14.33, 300.0]
["2026-09-02T14:02:57.386110+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:02:57.386130+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.386173+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.386325+00:00", "trade", 14.33, 200.0]
["2026-09-02T14:02:57.386482+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:02:57.386498+00:00", "trade", 14.33, 200.0]
["2026-09-02T14:02:57.387086+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.389458+00:00", "trade", 14.33, 50.0]
["2026-09-02T14:02:57.389832+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.392594+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.395946+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.396099+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.401647+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.416508+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.575913+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.575976+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.655511+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.655570+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:57.758321+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:02:58.157150+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:58.157678+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:58.161357+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:58.415930+00:00", "trade", 14.33, 3.0]
["2026-09-02T14:02:58.453577+00:00", "trade", 14.33, 150.0]
["2026-09-02T14:02:58.454795+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:58.475832+00:00", "trade", 14.33, 87.0]
["2026-09-02T14:02:58.476200+00:00", "trade", 14.33, 1.0]
["2026-09-02T14:02:58.476608+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:58.803290+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:58.856426+00:00", "trade", 14.2874, 11.0]
["2026-09-02T14:02:58.857220+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:59.111158+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:59.185288+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:02:59.838581+00:00", "trade", 14.33, 17.0]
["2026-09-02T14:03:00.053190+00:00", "trade", 14.2967, 15.0]
["2026-09-02T14:03:00.242022+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:03:00.246924+00:00", "trade", 14.2874, 100.0]
["2026-09-02T14:03:00.277422+00:00", "trade", 14.33, 50.0]
["2026-09-02T14:03:00.611313+00:00", "trade", 14.3219, 1.0]
["2026-09-02T14:03:01.844255+00:00", "trade", 14.32, 150.0]
["2026-09-02T14:03:02.628109+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:03:02.740151+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:03:02.740867+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:03:03.033761+00:00", "trade", 14.32, 1.0]
["2026-09-02T14:03:03.412747+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:03:03.703964+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:03:03.772113+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:03:04.094519+00:00", "trade", 14.33, 50.0]
["2026-09-02T14:03:04.970953+00:00", "trade", 14.34, 10.0]
["2026-09-02T14:03:04.970955+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:03:04.970957+00:00", "trade", 14.34, 150.0]
["2026-09-02T14:03:04.970957+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:03:04.970958+00:00", "trade", 14.34, 550.0]
["2026-09-02T14:03:04.970960+00:00", "trade", 14.34, 15.0]
["2026-09-02T14:03:04.970966+00:00", "trade", 14.34, 1000.0]
["2026-09-02T14:03:04.970966+00:00", "trade", 14.34, 5.0]
["2026-09-02T14:03:04.970966+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:03:04.970968+00:00", "trade", 14.34, 66.0]
["2026-09-02T14:03:04.970969+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:03:04.970975+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:03:04.970975+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:03:04.970976+00:00", "trade", 14.34, 90.0]
["2026-09-02T14:03:04.970976+00:00", "trade", 14.34, 110.0]
["2026-09-02T14:03:04.970982+00:00", "trade", 14.34, 500.0]
["2026-09-02T14:03:04.970983+00:00", "quote", 14.32, 14.34]
["2026-09-02T14:03:04.970990+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971026+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971046+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971051+00:00", "trade", 14.34, 203.0]
["2026-09-02T14:03:04.971053+00:00", "trade", 14.34, 500.0]
["2026-09-02T14:03:04.971053+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971060+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971066+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971073+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971094+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971101+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971102+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:03:04.971107+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971108+00:00", "trade", 14.34, 274.0]
["2026-09-02T14:03:04.971115+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971119+00:00", "trade", 14.34, 328.0]
["2026-09-02T14:03:04.971122+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971128+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971134+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971135+00:00", "trade", 14.34, 329.0]
["2026-09-02T14:03:04.971140+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971148+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971151+00:00", "trade", 14.34, 226.0]
["2026-09-02T14:03:04.971155+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971162+00:00", "trade", 14.34, 274.0]
["2026-09-02T14:03:04.971164+00:00", "trade", 14.34, 271.0]
["2026-09-02T14:03:04.971169+00:00", "trade", 14.34, 329.0]
["2026-09-02T14:03:04.971171+00:00", "trade", 14.34, 397.0]
["2026-09-02T14:03:04.971217+00:00", "trade", 14.34, 126.0]
["2026-09-02T14:03:04.971237+00:00", "trade", 14.34, 71.0]
["2026-09-02T14:03:04.971244+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971293+00:00", "trade", 14.34, 71.0]
["2026-09-02T14:03:04.971344+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971347+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971349+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:03:04.971349+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971350+00:00", "trade", 14.34, 42.0]
["2026-09-02T14:03:04.971351+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971355+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971357+00:00", "trade", 14.34, 203.0]
["2026-09-02T14:03:04.971357+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971362+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971369+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971390+00:00", "trade", 14.34, 292.0]
["2026-09-02T14:03:04.971394+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971399+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971405+00:00", "trade", 14.34, 329.0]
["2026-09-02T14:03:04.971406+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971406+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971411+00:00", "trade", 14.34, 208.0]
["2026-09-02T14:03:04.971412+00:00", "trade", 14.34, 66.0]
["2026-09-02T14:03:04.971412+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971419+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971433+00:00", "trade", 14.34, 297.0]
["2026-09-02T14:03:04.971435+00:00", "trade", 14.34, 26.0]
["2026-09-02T14:03:04.971435+00:00", "trade", 14.34, 75.0]
["2026-09-02T14:03:04.971450+00:00", "trade", 14.34, 129.0]
["2026-09-02T14:03:04.971452+00:00", "trade", 14.34, 471.0]
["2026-09-02T14:03:04.971460+00:00", "trade", 14.34, 325.0]
["2026-09-02T14:03:04.971461+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:03:04.971482+00:00", "trade", 14.34, 334.0]
["2026-09-02T14:03:04.971484+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:04.971489+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:04.971496+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:04.971504+00:00", "trade", 14.34, 29.0]
["2026-09-02T14:03:04.971505+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:03:04.971539+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:04.971552+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:04.971559+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.971565+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.971571+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.971578+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.971585+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.971588+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:03:04.971634+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:03:04.971682+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.971879+00:00", "trade", 14.35, 7.0]
["2026-09-02T14:03:04.971886+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.972035+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.972062+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.972098+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.972359+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.973581+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.973668+00:00", "trade", 14.33, 5.0]
["2026-09-02T14:03:04.974745+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:03:04.975345+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:03:04.977014+00:00", "trade", 14.35, 16.0]
["2026-09-02T14:03:04.977544+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.980100+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:03:04.981795+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.981842+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.997447+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:03:04.997614+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:04.998404+00:00", "trade", 14.35, 300.0]
["2026-09-02T14:03:04.998899+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.000507+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.004159+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.004166+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.007723+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.011075+00:00", "trade", 14.34, 500.0]
["2026-09-02T14:03:05.093177+00:00", "trade", 14.2882, 10.0]
["2026-09-02T14:03:05.180343+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.180941+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.345745+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.345779+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:05.346000+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:05.346210+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:05.346541+00:00", "trade", 14.35, 3.0]
["2026-09-02T14:03:05.408860+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:05.409396+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:05.409397+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.409888+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.409894+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.410381+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.410396+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.410871+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.410881+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.411355+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.411370+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.411839+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.411847+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.412315+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.412323+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.412798+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.412807+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.413291+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.413743+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.413777+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.414205+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.414258+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.414670+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.414747+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.415131+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.415219+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.415228+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.415717+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.416150+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.416188+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.416608+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.416662+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.417097+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.417146+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.417558+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.417628+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.418018+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.418104+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.418484+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.418585+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.418968+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.419071+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.419437+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.419575+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.419606+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:05.419680+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:05.419901+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:05.419914+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:05.420076+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.420134+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:05.421897+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.422408+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.422638+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.422882+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.423098+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.423356+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.423559+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.423833+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.424022+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.424310+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.424484+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.424780+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.424789+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.425261+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.425268+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.425743+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.425756+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.426219+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.426226+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.426707+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.426753+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.427186+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.427211+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.427663+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.427676+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.428147+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.428160+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.428640+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.428650+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.429127+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.429135+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.429627+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.429634+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.430051+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:05.430115+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:05.430160+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.430201+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:05.430203+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:05.430373+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:03:05.432961+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.433481+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.433488+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449232+00:00", "trade", 14.35, 58.0]
["2026-09-02T14:03:05.449232+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449233+00:00", "trade", 14.35, 1000.0]
["2026-09-02T14:03:05.449236+00:00", "trade", 14.35, 15.0]
["2026-09-02T14:03:05.449237+00:00", "trade", 14.35, 4000.0]
["2026-09-02T14:03:05.449239+00:00", "trade", 14.35, 1500.0]
["2026-09-02T14:03:05.449239+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449244+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:03:05.449244+00:00", "trade", 14.35, 10.0]
["2026-09-02T14:03:05.449244+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:03:05.449247+00:00", "trade", 14.35, 10.0]
["2026-09-02T14:03:05.449251+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:03:05.449252+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:03:05.449252+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449258+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449263+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449264+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449278+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449305+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449312+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449318+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449324+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449331+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449344+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449350+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449370+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449376+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449383+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:03:05.449391+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:03:05.449397+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:03:05.449404+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:03:05.449410+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:03:05.449416+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:03:05.449543+00:00", "trade", 14.35, 15.0]
["2026-09-02T14:03:05.449639+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:03:05.449774+00:00", "trade", 14.35, 15.0]
["2026-09-02T14:03:05.449797+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:03:05.449798+00:00", "trade", 14.35, 15.0]
["2026-09-02T14:03:05.449798+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.449806+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.449826+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.449839+00:00", "trade", 14.35, 8.0]
["2026-09-02T14:03:05.449875+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.449897+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.449942+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.450069+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.450102+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.450134+00:00", "trade", 14.36, 10.0]
["2026-09-02T14:03:05.450392+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.450449+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.450603+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.450830+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.453172+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.455447+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.483082+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.483109+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.549511+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.549575+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.552112+00:00", "trade", 14.355, 6.0]
["2026-09-02T14:03:05.584497+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.979419+00:00", "trade", 14.36, 15.0]
["2026-09-02T14:03:05.981745+00:00", "trade", 14.36, 8.0]
["2026-09-02T14:03:05.981746+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:03:05.981748+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:03:05.981749+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:03:05.981753+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:03:05.981753+00:00", "trade", 14.36, 77.0]
["2026-09-02T14:03:05.981769+00:00", "trade", 14.36, 423.0]
["2026-09-02T14:03:05.981769+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:03:05.981770+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:03:05.981771+00:00", "trade", 14.36, 400.0]
["2026-09-02T14:03:05.981778+00:00", "trade", 14.36, 300.0]
["2026-09-02T14:03:05.981778+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:03:05.981822+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.981828+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.981834+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.981841+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.981848+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.981855+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:03:05.981869+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:03:05.981875+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:03:05.981882+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:03:05.981895+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:03:05.981919+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:03:05.982043+00:00", "trade", 14.36, 6.0]
["2026-09-02T14:03:05.982262+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:03:05.982271+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:03:05.982286+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:03:05.982313+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:03:05.982325+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:03:05.982346+00:00", "trade", 14.36, 1000.0]
["2026-09-02T14:03:05.982348+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:03:05.982348+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:03:05.982349+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:03:05.982350+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:05.982352+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:03:05.982355+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:03:05.982495+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:05.982965+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:05.982993+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:05.983017+00:00", "trade", 14.36, 1000.0]
["2026-09-02T14:03:05.983778+00:00", "trade", 14.37, 11.0]
["2026-09-02T14:03:05.983786+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:05.983846+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:05.984017+00:00", "trade", 14.36, 40.0]
["2026-09-02T14:03:05.984255+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:05.993490+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:06.015589+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:06.015596+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:06.073025+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:06.081905+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:06.118806+00:00", "trade", 14.3695, 300.0]
["2026-09-02T14:03:06.417541+00:00", "trade", 14.3601, 10.0]
["2026-09-02T14:03:06.890752+00:00", "trade", 14.365, 50.0]
["2026-09-02T14:03:06.983096+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:06.994767+00:00", "trade", 14.3128, 10.0]
["2026-09-02T14:03:07.020787+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:07.020788+00:00", "trade", 14.37, 488.0]
["2026-09-02T14:03:07.020793+00:00", "trade", 14.37, 1416.0]
["2026-09-02T14:03:07.020795+00:00", "trade", 14.37, 543.0]
["2026-09-02T14:03:07.020796+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:03:07.020798+00:00", "trade", 14.37, 15.0]
["2026-09-02T14:03:07.020829+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:07.020835+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:07.020849+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:07.020855+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:07.020861+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:07.020875+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:07.020889+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:07.020895+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:07.020908+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:07.020916+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:07.020922+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:07.020928+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:07.020935+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:07.020941+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:07.021047+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:07.021094+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:03:07.021096+00:00", "trade", 14.37, 30.0]
["2026-09-02T14:03:07.021107+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:03:07.021111+00:00", "trade", 14.37, 40.0]
["2026-09-02T14:03:07.021121+00:00", "trade", 14.37, 1000.0]
["2026-09-02T14:03:07.021299+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:07.021348+00:00", "trade", 14.37, 3.0]
["2026-09-02T14:03:07.021349+00:00", "trade", 14.37, 1056.0]
["2026-09-02T14:03:07.021350+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:07.021369+00:00", "trade", 14.37, 944.0]
["2026-09-02T14:03:07.021370+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.021902+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.022175+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.022185+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.022662+00:00", "trade", 14.38, 15.0]
["2026-09-02T14:03:07.022785+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.023385+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.033693+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.052744+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.052750+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.065592+00:00", "trade", 14.3795, 6.0]
["2026-09-02T14:03:07.067484+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.069791+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.122202+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.136407+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.152069+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.294272+00:00", "trade", 14.375, 898.0]
["2026-09-02T14:03:07.295002+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.295029+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:07.295360+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:08.039773+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:03:08.039936+00:00", "trade", 14.38, 500.0]
["2026-09-02T14:03:08.042239+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:08.366045+00:00", "trade", 14.3181, 49.0]
["2026-09-02T14:03:08.367790+00:00", "trade", 14.3095, 27.0]
["2026-09-02T14:03:08.367950+00:00", "trade", 14.351, 5.0]
["2026-09-02T14:03:08.505209+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:08.505744+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:08.749169+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:08.900832+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:08.900955+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:08.901203+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:08.901428+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:08.901676+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:08.901900+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:08.902136+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:08.902368+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:08.902613+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:08.954450+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:08.954741+00:00", "trade", 14.3723, 1.0]
["2026-09-02T14:03:09.023181+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:09.047130+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:09.415535+00:00", "trade", 14.375, 67.0]
["2026-09-02T14:03:09.416552+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:09.417247+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:09.463600+00:00", "trade", 14.375, 1.0]
["2026-09-02T14:03:09.465311+00:00", "trade", 14.37, 21.0]
["2026-09-02T14:03:09.465431+00:00", "trade", 14.37, 21.0]
["2026-09-02T14:03:09.613446+00:00", "trade", 14.3799, 150.0]
["2026-09-02T14:03:09.797610+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:09.946882+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:09.984433+00:00", "trade", 14.375, 850.0]
["2026-09-02T14:03:10.034574+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:10.034931+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:10.138333+00:00", "trade", 14.375, 17.0]
["2026-09-02T14:03:10.367114+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:03:10.377023+00:00", "trade", 14.38, 500.0]
["2026-09-02T14:03:10.631854+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:03:10.631912+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:10.632211+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:10.633235+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:10.639663+00:00", "trade", 14.3701, 71.0]
["2026-09-02T14:03:10.640806+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:10.641187+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:03:10.641242+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:10.641249+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:10.642705+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:11.005753+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:11.006027+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:11.076705+00:00", "trade", 14.375, 200.0]
["2026-09-02T14:03:11.386643+00:00", "trade", 14.375, 50.0]
["2026-09-02T14:03:11.651089+00:00", "trade", 14.375, 150.0]
["2026-09-02T14:03:11.898437+00:00", "trade", 14.3766, 200.0]
["2026-09-02T14:03:12.493734+00:00", "trade", 14.2904, 11.0]
["2026-09-02T14:03:12.822845+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:12.823896+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:12.827727+00:00", "trade", 14.38, 452.0]
["2026-09-02T14:03:12.828412+00:00", "trade", 14.38, 2.0]
["2026-09-02T14:03:12.828638+00:00", "trade", 14.38, 8.0]
["2026-09-02T14:03:12.939962+00:00", "trade", 14.375, 1.0]
["2026-09-02T14:03:12.940093+00:00", "trade", 14.375, 1.0]
["2026-09-02T14:03:13.369338+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:13.369426+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:13.897689+00:00", "trade", 14.3723, 3.0]
["2026-09-02T14:03:13.918204+00:00", "trade", 14.37, 14.0]
["2026-09-02T14:03:14.268882+00:00", "trade", 14.3723, 1.0]
["2026-09-02T14:03:14.535286+00:00", "trade", 14.3331, 11.0]
["2026-09-02T14:03:14.714125+00:00", "trade", 14.318, 300.0]
["2026-09-02T14:03:14.715249+00:00", "trade", 14.318, 100.0]
["2026-09-02T14:03:14.758650+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:14.927843+00:00", "trade", 14.375, 45.0]
["2026-09-02T14:03:14.960492+00:00", "trade", 14.37, 35.0]
["2026-09-02T14:03:15.357045+00:00", "trade", 14.3335, 1.0]
["2026-09-02T14:03:15.883619+00:00", "trade", 14.2801, 39.0]
["2026-09-02T14:03:16.203532+00:00", "trade", 14.3701, 69.0]
["2026-09-02T14:03:16.541556+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:16.541585+00:00", "trade", 14.375, 3.0]
["2026-09-02T14:03:16.822236+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:16.922991+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:17.052000+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:17.254399+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:17.664515+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:18.939633+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:19.072594+00:00", "trade", 14.2905, 10.0]
["2026-09-02T14:03:19.145387+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:19.305196+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:19.674253+00:00", "trade", 14.375, 1.0]
["2026-09-02T14:03:20.056235+00:00", "trade", 14.375, 3.0]
["2026-09-02T14:03:21.149380+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:21.356987+00:00", "trade", 14.3777, 83.0]
["2026-09-02T14:03:21.551265+00:00", "trade", 14.375, 10.0]
["2026-09-02T14:03:21.551266+00:00", "trade", 14.375, 25.0]
["2026-09-02T14:03:21.553112+00:00", "trade", 14.375, 2.0]
["2026-09-02T14:03:21.835575+00:00", "trade", 14.375, 2200.0]
["2026-09-02T14:03:21.838635+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:21.843460+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:21.843469+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:21.843471+00:00", "trade", 14.375, 16.0]
["2026-09-02T14:03:21.843478+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:21.843496+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:03:21.843501+00:00", "trade", 14.38, 10.0]
["2026-09-02T14:03:21.843501+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:21.843782+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:03:21.843792+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:21.844014+00:00", "trade", 14.375, 75.0]
["2026-09-02T14:03:21.844266+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:21.844426+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:03:21.844605+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:21.844724+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:21.845050+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:21.853742+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:22.002542+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:03:22.002577+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:22.053511+00:00", "trade", 14.3799, 30.0]
["2026-09-02T14:03:22.238371+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:22.349152+00:00", "trade", 14.375, 1800.0]
["2026-09-02T14:03:22.349286+00:00", "trade", 14.375, 200.0]
["2026-09-02T14:03:22.349972+00:00", "trade", 14.38, 10.0]
["2026-09-02T14:03:22.385558+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:22.568880+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:23.332499+00:00", "trade", 14.375, 1000.0]
["2026-09-02T14:03:23.650095+00:00", "trade", 14.37, 1819.0]
["2026-09-02T14:03:23.650458+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:03:23.660696+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:23.899627+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:24.074613+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:24.687466+00:00", "trade", 14.375, 1000.0]
["2026-09-02T14:03:24.909004+00:00", "trade", 14.375, 150.0]
["2026-09-02T14:03:24.909726+00:00", "trade", 14.375, 150.0]
["2026-09-02T14:03:24.926290+00:00", "trade", 14.3723, 1.0]
["2026-09-02T14:03:24.927927+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:24.952845+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:25.452612+00:00", "trade", 14.375, 1000.0]
["2026-09-02T14:03:25.713873+00:00", "trade", 14.3723, 55.0]
["2026-09-02T14:03:25.714239+00:00", "trade", 14.3723, 1.0]
["2026-09-02T14:03:25.714885+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:25.745404+00:00", "trade", 14.2917, 10.0]
["2026-09-02T14:03:25.897293+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:25.946652+00:00", "trade", 14.3734, 99.0]
["2026-09-02T14:03:26.006995+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:26.529570+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:26.540227+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:26.554590+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:26.565370+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:26.566512+00:00", "trade", 14.375, 150.0]
["2026-09-02T14:03:26.650391+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:26.686143+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:26.686865+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:26.901204+00:00", "trade", 14.375, 198.0]
["2026-09-02T14:03:27.034445+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:27.149048+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:27.356918+00:00", "trade", 14.3734, 99.0]
["2026-09-02T14:03:27.479777+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:27.714613+00:00", "trade", 14.375, 14.0]
["2026-09-02T14:03:27.942939+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:27.986591+00:00", "trade", 14.375, 150.0]
["2026-09-02T14:03:27.987337+00:00", "trade", 14.375, 150.0]
["2026-09-02T14:03:27.988035+00:00", "trade", 14.38, 14.0]
["2026-09-02T14:03:27.988615+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:28.038362+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:28.958158+00:00", "trade", 14.38, 35.0]
["2026-09-02T14:03:28.958190+00:00", "trade", 14.375, 35.0]
["2026-09-02T14:03:29.070587+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:29.268250+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:29.390452+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:03:29.620916+00:00", "trade", 14.375, 99.0]
["2026-09-02T14:03:29.693041+00:00", "trade", 14.2778, 10.0]
["2026-09-02T14:03:29.839614+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:29.839937+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:29.842497+00:00", "trade", 14.375, 200.0]
["2026-09-02T14:03:30.047823+00:00", "trade", 14.3739, 100.0]
["2026-09-02T14:03:30.073243+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:30.074326+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:30.075650+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:30.120371+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:30.149301+00:00", "trade", 14.38, 5.0]
["2026-09-02T14:03:30.149366+00:00", "trade", 14.38, 8.0]
["2026-09-02T14:03:30.149430+00:00", "trade", 14.38, 287.0]
["2026-09-02T14:03:30.150355+00:00", "trade", 14.38, 5.0]
["2026-09-02T14:03:30.150947+00:00", "trade", 14.3738, 950.0]
["2026-09-02T14:03:30.151729+00:00", "trade", 14.38, 125.0]
["2026-09-02T14:03:30.392040+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:30.396448+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:03:30.724496+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:03:30.938932+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:31.206318+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:31.206320+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:31.206322+00:00", "trade", 14.375, 200.0]
["2026-09-02T14:03:31.259332+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:03:31.282194+00:00", "trade", 14.375, 152.0]
["2026-09-02T14:03:31.621653+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:31.700273+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:31.701283+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:31.825958+00:00", "trade", 14.375, 800.0]
["2026-09-02T14:03:31.913962+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:32.017549+00:00", "trade", 14.3201, 18.0]
["2026-09-02T14:03:32.042517+00:00", "trade", 14.3702, 99.0]
["2026-09-02T14:03:32.046066+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:32.087293+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:32.257630+00:00", "trade", 14.3034, 10.0]
["2026-09-02T14:03:32.266660+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:32.267330+00:00", "trade", 14.38, 2.0]
["2026-09-02T14:03:32.267518+00:00", "trade", 14.38, 9.0]
["2026-09-02T14:03:32.365140+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:32.587583+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:03:32.702100+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:03:33.445849+00:00", "trade", 14.3703, 5.0]
["2026-09-02T14:03:33.611197+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:33.713450+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:33.919537+00:00", "trade", 14.375, 200.0]
["2026-09-02T14:03:33.920110+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:33.932739+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:03:34.033786+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:03:34.274350+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:34.370487+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:34.598335+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:03:34.697899+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:03:34.714279+00:00", "trade", 14.3777, 15.0]
["2026-09-02T14:03:34.936622+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:35.071282+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:35.260365+00:00", "trade", 14.3734, 99.0]
["2026-09-02T14:03:35.337534+00:00", "trade", 14.375, 8.0]
["2026-09-02T14:03:35.390860+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:03:35.594688+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:35.702087+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:35.917108+00:00", "trade", 14.3734, 99.0]
["2026-09-02T14:03:36.022804+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:03:36.252524+00:00", "trade", 14.3701, 1.0]
["2026-09-02T14:03:36.306851+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:36.362095+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:36.366429+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:36.507488+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:36.690199+00:00", "trade", 14.3733, 99.0]
["2026-09-02T14:03:36.937738+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:37.255843+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:03:37.256641+00:00", "trade", 14.38, 5.0]
["2026-09-02T14:03:38.289572+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:38.407992+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:38.438611+00:00", "trade", 14.375, 200.0]
["2026-09-02T14:03:38.454580+00:00", "trade", 14.3042, 10.0]
["2026-09-02T14:03:38.612945+00:00", "trade", 14.3702, 45.0]
["2026-09-02T14:03:38.733659+00:00", "trade", 14.3733, 99.0]
["2026-09-02T14:03:38.964830+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:38.965762+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:39.026478+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:39.036104+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:39.089256+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:39.356466+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:03:39.386703+00:00", "trade", 14.375, 141.0]
["2026-09-02T14:03:39.616531+00:00", "trade", 14.375, 32.0]
["2026-09-02T14:03:39.616561+00:00", "trade", 14.38, 7.0]
["2026-09-02T14:03:39.616562+00:00", "trade", 14.38, 51.0]
["2026-09-02T14:03:39.616564+00:00", "trade", 14.38, 15.0]
["2026-09-02T14:03:39.616568+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:03:39.616568+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:03:39.616571+00:00", "trade", 14.38, 21.0]
["2026-09-02T14:03:39.616571+00:00", "trade", 14.38, 65.0]
["2026-09-02T14:03:39.616616+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:39.616623+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:39.616629+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:39.616636+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:39.616646+00:00", "trade", 14.38, 200.0]
["2026-09-02T14:03:39.616650+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:39.616657+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:39.616665+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:39.616678+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:39.616699+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:39.616706+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:39.616719+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:39.616726+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:39.616733+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:39.616740+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:39.616746+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:39.616753+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:39.616759+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:39.616766+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:39.616773+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:39.616795+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:39.616835+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:03:39.616836+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:03:39.616839+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:03:39.616841+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:03:39.616843+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:03:39.616893+00:00", "trade", 14.38, 200.0]
["2026-09-02T14:03:39.616921+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:03:39.617020+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:39.617055+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:39.617062+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:39.617068+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:39.617121+00:00", "trade", 14.38, 1000.0]
["2026-09-02T14:03:39.617123+00:00", "trade", 14.38, 6.0]
["2026-09-02T14:03:39.617124+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:03:39.617124+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:03:39.617124+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:03:39.617124+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:39.617125+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:39.617155+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:39.617235+00:00", "trade", 14.38, 200.0]
["2026-09-02T14:03:39.617405+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:39.617772+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:39.617956+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:39.618978+00:00", "trade", 14.39, 7.0]
["2026-09-02T14:03:39.619410+00:00", "trade", 14.38, 11.0]
["2026-09-02T14:03:39.620801+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:39.635343+00:00", "trade", 14.375, 5.0]
["2026-09-02T14:03:39.648047+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:39.648074+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:39.654062+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:39.716599+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:39.719581+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:39.802009+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:39.806238+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:40.035947+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:40.036413+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:40.036441+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:40.066148+00:00", "trade", 14.3822, 100.0]
["2026-09-02T14:03:40.066196+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:40.066521+00:00", "trade", 14.3822, 1.0]
["2026-09-02T14:03:40.066790+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:40.066903+00:00", "trade", 14.385, 1.0]
["2026-09-02T14:03:40.067082+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:40.067357+00:00", "trade", 14.385, 300.0]
["2026-09-02T14:03:40.068093+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:40.090246+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:40.095722+00:00", "trade", 14.385, 200.0]
["2026-09-02T14:03:40.095794+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:40.096173+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:40.098634+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:40.099087+00:00", "trade", 14.385, 200.0]
["2026-09-02T14:03:40.100926+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:40.100935+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:40.103351+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:40.111308+00:00", "trade", 14.385, 170.0]
["2026-09-02T14:03:40.123347+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:40.129018+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:40.136372+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:40.188007+00:00", "trade", 14.39, 2.0]
["2026-09-02T14:03:40.188774+00:00", "trade", 14.3899, 498.0]
["2026-09-02T14:03:40.189082+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:40.270210+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:40.271079+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:40.370892+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:40.587336+00:00", "trade", 14.3802, 99.0]
["2026-09-02T14:03:40.588052+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:40.588512+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:40.588592+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:40.588996+00:00", "trade", 14.385, 200.0]
["2026-09-02T14:03:40.691695+00:00", "trade", 14.3823, 99.0]
["2026-09-02T14:03:40.692416+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:40.692793+00:00", "trade", 14.39, 7.0]
["2026-09-02T14:03:40.692871+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:41.111747+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:41.411979+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:41.690809+00:00", "trade", 14.385, 300.0]
["2026-09-02T14:03:41.941659+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:42.027879+00:00", "trade", 14.39, 7.0]
["2026-09-02T14:03:42.027898+00:00", "trade", 14.385, 7.0]
["2026-09-02T14:03:42.218190+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:42.515254+00:00", "trade", 14.3899, 200.0]
["2026-09-02T14:03:42.556538+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:42.556591+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:42.556706+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:42.563517+00:00", "trade", 14.39, 100.0]
["2026-09-02T14:03:42.563525+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:42.563835+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:42.715620+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:42.717321+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:42.789787+00:00", "trade", 14.3899, 13.0]
["2026-09-02T14:03:43.563339+00:00", "trade", 14.39, 800.0]
["2026-09-02T14:03:43.593659+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:43.911850+00:00", "trade", 14.3823, 99.0]
["2026-09-02T14:03:43.912639+00:00", "trade", 14.38, 2.0]
["2026-09-02T14:03:43.914023+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:44.267414+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:44.371261+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:44.609428+00:00", "trade", 14.385, 99.0]
["2026-09-02T14:03:44.916832+00:00", "trade", 14.38, 93.0]
["2026-09-02T14:03:44.966268+00:00", "trade", 14.3877, 1.0]
["2026-09-02T14:03:45.037818+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:45.038190+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:45.039087+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:45.141639+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:45.193218+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:45.361638+00:00", "trade", 14.3833, 99.0]
["2026-09-02T14:03:45.517957+00:00", "trade", 14.317, 10.0]
["2026-09-02T14:03:45.603778+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:46.217472+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:46.383064+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:46.577153+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:46.589094+00:00", "trade", 14.3898, 830.0]
["2026-09-02T14:03:47.101297+00:00", "trade", 14.39, 9.0]
["2026-09-02T14:03:47.101329+00:00", "trade", 14.385, 9.0]
["2026-09-02T14:03:47.452882+00:00", "trade", 14.39, 1.0]
["2026-09-02T14:03:47.944823+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:47.987027+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:47.987030+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:47.987039+00:00", "trade", 14.385, 99.0]
["2026-09-02T14:03:47.987162+00:00", "trade", 14.385, 101.0]
["2026-09-02T14:03:48.137300+00:00", "trade", 14.39, 400.0]
["2026-09-02T14:03:48.182236+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:48.308556+00:00", "trade", 14.3823, 99.0]
["2026-09-02T14:03:48.932138+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:49.073407+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:49.105461+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:49.194015+00:00", "trade", 14.3279, 392.0]
["2026-09-02T14:03:49.250937+00:00", "trade", 14.3823, 99.0]
["2026-09-02T14:03:49.377545+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:49.462733+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:49.833709+00:00", "trade", 14.38, 500.0]
["2026-09-02T14:03:50.035557+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:50.355765+00:00", "trade", 14.3823, 99.0]
["2026-09-02T14:03:50.727065+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:50.797253+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:50.798467+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:50.822829+00:00", "trade", 14.3877, 5.0]
["2026-09-02T14:03:50.964140+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:50.979203+00:00", "trade", 14.385, 12.0]
["2026-09-02T14:03:51.044468+00:00", "trade", 14.3802, 99.0]
["2026-09-02T14:03:51.280861+00:00", "trade", 14.3803, 99.0]
["2026-09-02T14:03:51.454619+00:00", "trade", 14.3192, 9.0]
["2026-09-02T14:03:51.601284+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:52.033175+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:52.033864+00:00", "trade", 14.39, 2.0]
["2026-09-02T14:03:52.034049+00:00", "trade", 14.39, 11.0]
["2026-09-02T14:03:52.360083+00:00", "trade", 14.3823, 99.0]
["2026-09-02T14:03:52.360781+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:52.360819+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:52.360910+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:52.361094+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:52.361206+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:52.361355+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:52.361381+00:00", "trade", 14.385, 200.0]
["2026-09-02T14:03:52.362907+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:52.366937+00:00", "trade", 14.39, 27.0]
["2026-09-02T14:03:52.366957+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:52.367472+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:52.397224+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:52.404135+00:00", "trade", 14.3297, 414.0]
["2026-09-02T14:03:52.515665+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:52.515691+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:52.700851+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:53.022711+00:00", "trade", 14.3823, 99.0]
["2026-09-02T14:03:53.373500+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:53.497383+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:53.526034+00:00", "trade", 14.39, 300.0]
["2026-09-02T14:03:53.526041+00:00", "trade", 14.385, 300.0]
["2026-09-02T14:03:53.598859+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:53.694498+00:00", "trade", 14.3823, 99.0]
["2026-09-02T14:03:53.865985+00:00", "trade", 14.385, 3.0]
["2026-09-02T14:03:53.916173+00:00", "trade", 14.3823, 99.0]
["2026-09-02T14:03:54.142368+00:00", "trade", 14.385, 737.0]
["2026-09-02T14:03:54.199985+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:54.269433+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:54.299988+00:00", "trade", 14.39, 10.0]
["2026-09-02T14:03:54.299997+00:00", "trade", 14.385, 10.0]
["2026-09-02T14:03:54.402793+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:54.587259+00:00", "trade", 14.3803, 99.0]
["2026-09-02T14:03:54.769003+00:00", "trade", 14.39, 300.0]
["2026-09-02T14:03:54.769944+00:00", "trade", 14.39, 8.0]
["2026-09-02T14:03:54.772511+00:00", "trade", 14.39, 8.0]
["2026-09-02T14:03:54.775940+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:54.802624+00:00", "trade", 14.39, 107.0]
["2026-09-02T14:03:54.807777+00:00", "trade", 14.385, 1.0]
["2026-09-02T14:03:54.932236+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:55.100864+00:00", "trade", 14.3833, 99.0]
["2026-09-02T14:03:55.288103+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:55.288113+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:55.288119+00:00", "trade", 14.385, 99.0]
["2026-09-02T14:03:55.708176+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:55.883288+00:00", "trade", 14.385, 500.0]
["2026-09-02T14:03:56.037587+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:03:56.037596+00:00", "trade", 14.385, 1.0]
["2026-09-02T14:03:56.037748+00:00", "trade", 14.385, 98.0]
["2026-09-02T14:03:56.267899+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:56.289580+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:03:56.358343+00:00", "trade", 14.3306, 200.0]
["2026-09-02T14:03:56.364407+00:00", "trade", 14.3564, 200.0]
["2026-09-02T14:03:56.365319+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:56.445399+00:00", "trade", 14.385, 50.0]
["2026-09-02T14:03:56.582700+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:56.591937+00:00", "trade", 14.385, 99.0]
["2026-09-02T14:03:56.683321+00:00", "trade", 14.3823, 99.0]
["2026-09-02T14:03:56.791216+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:56.920435+00:00", "trade", 14.3838, 300.0]
["2026-09-02T14:03:57.049431+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:57.126724+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:57.370282+00:00", "trade", 14.3823, 99.0]
["2026-09-02T14:03:57.468461+00:00", "trade", 14.385, 1.0]
["2026-09-02T14:03:57.469600+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:57.637659+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:57.698518+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:57.708779+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:58.084355+00:00", "trade", 14.3801, 99.0]
["2026-09-02T14:03:58.170423+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:58.170953+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:58.171054+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:58.172137+00:00", "trade", 14.385, 144.0]
["2026-09-02T14:03:58.172223+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:58.172346+00:00", "trade", 14.385, 823.0]
["2026-09-02T14:03:58.196338+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:58.276349+00:00", "trade", 14.38, 99.0]
["2026-09-02T14:03:58.327571+00:00", "trade", 14.3212, 10.0]
["2026-09-02T14:03:58.381886+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:58.520151+00:00", "trade", 14.3214, 100.0]
["2026-09-02T14:03:58.534221+00:00", "trade", 14.385, 256.0]
["2026-09-02T14:03:58.548741+00:00", "trade", 14.38, 133.0]
["2026-09-02T14:03:58.548844+00:00", "trade", 14.38, 395.0]
["2026-09-02T14:03:58.549643+00:00", "trade", 14.39, 17.0]
["2026-09-02T14:03:58.551098+00:00", "trade", 14.385, 6.0]
["2026-09-02T14:03:58.552645+00:00", "trade", 14.385, 400.0]
["2026-09-02T14:03:58.558457+00:00", "trade", 14.385, 200.0]
["2026-09-02T14:03:58.558722+00:00", "trade", 14.385, 200.0]
["2026-09-02T14:03:58.558755+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:58.568687+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:58.569795+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:03:58.599479+00:00", "trade", 14.385, 99.0]
["2026-09-02T14:03:58.652581+00:00", "trade", 14.38, 180.0]
["2026-09-02T14:03:58.652582+00:00", "trade", 14.38, 71.0]
["2026-09-02T14:03:58.652585+00:00", "trade", 14.38, 50.0]
["2026-09-02T14:03:58.652585+00:00", "trade", 14.38, 140.0]
["2026-09-02T14:03:58.652586+00:00", "trade", 14.38, 3.0]
["2026-09-02T14:03:58.652588+00:00", "trade", 14.38, 150.0]
["2026-09-02T14:03:58.652591+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:58.652594+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:03:58.652594+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:03:58.652594+00:00", "trade", 14.38, 54.0]
["2026-09-02T14:03:58.652595+00:00", "trade", 14.38, 200.0]
["2026-09-02T14:03:58.652601+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:03:58.652605+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:58.652609+00:00", "trade", 14.38, 10.0]
["2026-09-02T14:03:58.652612+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:58.652682+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:03:58.652706+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:58.652712+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:58.652720+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:58.652726+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:03:58.652733+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:58.652740+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:58.652746+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:58.652752+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:58.652759+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:58.652772+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:58.652779+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:03:58.652992+00:00", "trade", 14.38, 300.0]
["2026-09-02T14:03:58.652993+00:00", "trade", 14.38, 137.0]
["2026-09-02T14:03:58.652993+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:58.653052+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:58.653072+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:58.653087+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:58.653116+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:58.653129+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:58.653163+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:58.653178+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:58.653188+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:58.653371+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:58.654128+00:00", "trade", 14.375, 5.0]
["2026-09-02T14:03:58.654427+00:00", "trade", 14.38, 49.0]
["2026-09-02T14:03:58.654466+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:58.654483+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:58.654484+00:00", "trade", 14.37, 60.0]
["2026-09-02T14:03:58.654485+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:03:58.654486+00:00", "trade", 14.37, 120.0]
["2026-09-02T14:03:58.654488+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:03:58.654491+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:03:58.654498+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:58.654511+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:03:58.654525+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:58.654532+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:58.654539+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:58.654546+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:58.654552+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:58.654558+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:58.654578+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:58.654793+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:03:58.654806+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:03:58.654817+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:58.654885+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:03:58.654885+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:58.654888+00:00", "trade", 14.37, 122.0]
["2026-09-02T14:03:58.654892+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:58.654978+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:03:58.654986+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:58.655058+00:00", "trade", 14.37, 400.0]
["2026-09-02T14:03:58.655058+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.655070+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.655104+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:03:58.655109+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.655117+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.655124+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.655171+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.655194+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.655217+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.655238+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.655278+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:03:58.655298+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.655312+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.655364+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.655367+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:03:58.655634+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.655939+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.656275+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.660413+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.661076+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.683040+00:00", "trade", 14.3688, 80.0]
["2026-09-02T14:03:58.692274+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.703466+00:00", "trade", 14.3685, 70.0]
["2026-09-02T14:03:58.811814+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.811825+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:58.881662+00:00", "trade", 14.37, 7.0]
["2026-09-02T14:03:58.904136+00:00", "trade", 14.365, 20.0]
["2026-09-02T14:03:58.904500+00:00", "trade", 14.365, 1.0]
["2026-09-02T14:03:59.048649+00:00", "trade", 14.36, 99.0]
["2026-09-02T14:03:59.121715+00:00", "trade", 14.37, 193.0]
["2026-09-02T14:03:59.121715+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:59.121717+00:00", "trade", 14.37, 24.0]
["2026-09-02T14:03:59.121718+00:00", "trade", 14.37, 83.0]
["2026-09-02T14:03:59.121732+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:59.122232+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:59.122252+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:03:59.122266+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:59.122279+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:59.122286+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:59.122300+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:59.122309+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:03:59.122339+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:03:59.122340+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.122485+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.122500+00:00", "trade", 14.37, 12.0]
["2026-09-02T14:03:59.122678+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.122762+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.122880+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.122902+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.122913+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.122940+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:59.123101+00:00", "trade", 14.38, 6.0]
["2026-09-02T14:03:59.123218+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.123683+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.126303+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.128992+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:59.131162+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:59.133211+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:59.133283+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:59.136241+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:59.136328+00:00", "trade", 14.375, 150.0]
["2026-09-02T14:03:59.137107+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:59.148328+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.148994+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.154960+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.154973+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.155043+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.155050+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.155441+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.155599+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.155924+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.156401+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.222498+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.343491+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.343541+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.370865+00:00", "trade", 14.3733, 99.0]
["2026-09-02T14:03:59.410566+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.411410+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.524199+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.524907+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.524938+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.525018+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.527191+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.527223+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.527733+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.530941+00:00", "trade", 14.375, 96.0]
["2026-09-02T14:03:59.564734+00:00", "trade", 14.375, 200.0]
["2026-09-02T14:03:59.582948+00:00", "trade", 14.3426, 361.0]
["2026-09-02T14:03:59.598105+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:59.606439+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:59.610169+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:59.610238+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:59.610479+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.610656+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.610787+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.610956+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.611157+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.611168+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.626402+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.626760+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.652415+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:03:59.708208+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:03:59.770085+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:03:59.917446+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:04:00.043635+00:00", "trade", 14.3702, 99.0]
["2026-09-02T14:04:00.280324+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:04:00.368253+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:04:00.456276+00:00", "trade", 14.375, 45.0]
["2026-09-02T14:04:00.601976+00:00", "trade", 14.3723, 99.0]
["2026-09-02T14:04:00.662941+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:00.665726+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:00.665809+00:00", "trade", 14.37, 300.0]
["2026-09-02T14:04:00.665811+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:00.665816+00:00", "trade", 14.37, 300.0]
["2026-09-02T14:04:00.665839+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:04:00.665926+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:00.666544+00:00", "trade", 14.38, 6.0]
["2026-09-02T14:04:00.667771+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:00.668404+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:04:00.671729+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:04:00.687931+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:04:00.745195+00:00", "trade", 14.37, 73.0]
["2026-09-02T14:04:00.759932+00:00", "trade", 14.37, 377.0]
["2026-09-02T14:04:00.776098+00:00", "trade", 14.38, 550.0]
["2026-09-02T14:04:01.311136+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:01.311388+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:01.311421+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:01.311652+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:01.311731+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:01.311815+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:01.312001+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:01.312381+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:01.312787+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:01.313277+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:01.313843+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:01.314331+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:01.335920+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:01.337174+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:01.561564+00:00", "trade", 14.3773, 100.0]
["2026-09-02T14:04:01.703534+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:04:01.731467+00:00", "trade", 14.3361, 4.0]
["2026-09-02T14:04:01.965161+00:00", "trade", 14.375, 2.0]
["2026-09-02T14:04:02.027033+00:00", "trade", 14.3733, 99.0]
["2026-09-02T14:04:02.030118+00:00", "trade", 14.375, 3.0]
["2026-09-02T14:04:02.270723+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:04:02.373001+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:04:02.590982+00:00", "trade", 14.3751, 99.0]
["2026-09-02T14:04:02.703899+00:00", "trade", 14.3751, 99.0]
["2026-09-02T14:04:02.946750+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:04:03.094572+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:04:03.275769+00:00", "trade", 14.3751, 99.0]
["2026-09-02T14:04:03.414603+00:00", "trade", 14.3751, 99.0]
["2026-09-02T14:04:03.605191+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:04:03.794596+00:00", "trade", 14.346, 11.0]
["2026-09-02T14:04:03.794642+00:00", "trade", 14.346, 9.0]
["2026-09-02T14:04:03.930484+00:00", "trade", 14.3751, 99.0]
["2026-09-02T14:04:03.941319+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:04.069747+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:04:04.267862+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:04:04.390693+00:00", "trade", 14.3751, 99.0]
["2026-09-02T14:04:04.408008+00:00", "trade", 14.375, 1.0]
["2026-09-02T14:04:04.592274+00:00", "trade", 14.3751, 99.0]
["2026-09-02T14:04:04.707073+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:04.728996+00:00", "trade", 14.3234, 10.0]
["2026-09-02T14:04:04.791611+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:04.807463+00:00", "trade", 14.3751, 28.0]
["2026-09-02T14:04:04.853222+00:00", "trade", 14.369, 11.0]
["2026-09-02T14:04:04.956083+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:05.023778+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:05.136578+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:05.370016+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:05.461362+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:05.866575+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:04:06.033971+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:04:06.035806+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.074187+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:04:06.074188+00:00", "trade", 14.375, 10.0]
["2026-09-02T14:04:06.074190+00:00", "trade", 14.38, 50.0]
["2026-09-02T14:04:06.074191+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:06.074193+00:00", "trade", 14.38, 91.0]
["2026-09-02T14:04:06.074208+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:04:06.074267+00:00", "trade", 14.38, 10.0]
["2026-09-02T14:04:06.074275+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.074532+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:06.074569+00:00", "trade", 14.38, 8.0]
["2026-09-02T14:04:06.074571+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:04:06.074572+00:00", "trade", 14.38, 49.0]
["2026-09-02T14:04:06.074580+00:00", "trade", 14.38, 10.0]
["2026-09-02T14:04:06.074584+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.074596+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.074765+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.074806+00:00", "trade", 14.38, 51.0]
["2026-09-02T14:04:06.074807+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:06.074809+00:00", "trade", 14.38, 200.0]
["2026-09-02T14:04:06.074813+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.074819+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.074826+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.074854+00:00", "trade", 14.38, 42.0]
["2026-09-02T14:04:06.074855+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.074883+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.074892+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:06.074928+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.074952+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:06.075000+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.075014+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.075034+00:00", "trade", 14.38, 6.0]
["2026-09-02T14:04:06.075036+00:00", "trade", 14.38, 58.0]
["2026-09-02T14:04:06.075138+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.075241+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.094798+00:00", "trade", 14.375, 4.0]
["2026-09-02T14:04:06.100413+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:04:06.100415+00:00", "trade", 14.37, 7.0]
["2026-09-02T14:04:06.100416+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:06.100418+00:00", "trade", 14.37, 4.0]
["2026-09-02T14:04:06.100418+00:00", "trade", 14.37, 60.0]
["2026-09-02T14:04:06.100421+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:06.100423+00:00", "trade", 14.37, 80.0]
["2026-09-02T14:04:06.100423+00:00", "trade", 14.37, 4.0]
["2026-09-02T14:04:06.100461+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.100468+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.100476+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.100482+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.100489+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.100502+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.100503+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:06.100510+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:06.100516+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:06.100523+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:06.100529+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:06.100530+00:00", "trade", 14.37, 46.0]
["2026-09-02T14:04:06.100536+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:06.100579+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:06.100608+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:06.100731+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:06.100752+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:06.100792+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:06.100809+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:04:06.100809+00:00", "trade", 14.37, 600.0]
["2026-09-02T14:04:06.100810+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:06.100810+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.100822+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.100844+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.100875+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.100908+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.100952+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.100970+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.100987+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.101076+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.101097+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.101196+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.101277+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.101753+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.101879+00:00", "trade", 14.37, 11.0]
["2026-09-02T14:04:06.102317+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.102429+00:00", "trade", 14.37, 11.0]
["2026-09-02T14:04:06.102688+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.103163+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.107611+00:00", "trade", 14.375, 500.0]
["2026-09-02T14:04:06.108235+00:00", "trade", 14.3744, 51.0]
["2026-09-02T14:04:06.108396+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.119524+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:06.120045+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.120053+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:06.120054+00:00", "trade", 14.36, 52.0]
["2026-09-02T14:04:06.120055+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:04:06.120057+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:06.120074+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:04:06.120081+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.120087+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.120101+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.120108+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.120128+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.120135+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.120153+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:06.120217+00:00", "trade", 14.36, 3.0]
["2026-09-02T14:04:06.120228+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.120235+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.120237+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.120245+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.120251+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.120258+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.120265+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.120278+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.120285+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.120373+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.120528+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.120536+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.120653+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.120667+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.120693+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.121017+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.121163+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.121216+00:00", "trade", 14.36, 2.0]
["2026-09-02T14:04:06.121550+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.121877+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.122691+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.122735+00:00", "trade", 14.36, 2.0]
["2026-09-02T14:04:06.123133+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.123395+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.123500+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:04:06.123553+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.124044+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.124200+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:04:06.124232+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.124713+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.130480+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.130800+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:04:06.132681+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:04:06.132867+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:06.132868+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:06.132869+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:06.132871+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:06.132907+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.132914+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.132921+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.132928+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.132935+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.132941+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.132948+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.132961+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.132962+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:04:06.132975+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.132981+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.133066+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:06.133066+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:06.133094+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.133248+00:00", "trade", 14.36, 39.0]
["2026-09-02T14:04:06.133248+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:06.133248+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.133333+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.133435+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.133542+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.133724+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.134084+00:00", "trade", 14.37, 3.0]
["2026-09-02T14:04:06.134710+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.134721+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.135160+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.147234+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.148039+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.164664+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.233681+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.355369+00:00", "trade", 14.365, 99.0]
["2026-09-02T14:04:06.355402+00:00", "trade", 14.36, 99.0]
["2026-09-02T14:04:06.408291+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.408670+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.626651+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.626652+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.626702+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.637693+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:04:06.637729+00:00", "trade", 14.365, 15.0]
["2026-09-02T14:04:06.638265+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.639575+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:04:06.641818+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:04:06.643861+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:04:06.648219+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.649715+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:04:06.668099+00:00", "trade", 14.365, 12.0]
["2026-09-02T14:04:06.670658+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:04:06.670659+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:04:06.670661+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:06.670664+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:06.670666+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:06.670668+00:00", "trade", 14.36, 52.0]
["2026-09-02T14:04:06.670668+00:00", "trade", 14.36, 3.0]
["2026-09-02T14:04:06.670685+00:00", "trade", 14.36, 188.0]
["2026-09-02T14:04:06.670685+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.670687+00:00", "trade", 14.36, 17.0]
["2026-09-02T14:04:06.670745+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.670747+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.670755+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.670768+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.670774+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.670777+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:06.670781+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:06.670787+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.670801+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.670807+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.670814+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.670820+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.670827+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:06.670839+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:04:06.670841+00:00", "trade", 14.36, 39.0]
["2026-09-02T14:04:06.670841+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:06.670842+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:06.670845+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:06.671025+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.671031+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.671250+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.671269+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.671287+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.671303+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.671402+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.671436+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.671450+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.671485+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.671498+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.671650+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.671758+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.671840+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:04:06.672159+00:00", "trade", 14.36, 4.0]
["2026-09-02T14:04:06.672172+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.672538+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.672812+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.673801+00:00", "trade", 14.36, 10.0]
["2026-09-02T14:04:06.676225+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.676283+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.677868+00:00", "trade", 14.36, 800.0]
["2026-09-02T14:04:06.678247+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.678279+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.678483+00:00", "trade", 14.361, 59.0]
["2026-09-02T14:04:06.678645+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.680292+00:00", "trade", 14.3523, 99.0]
["2026-09-02T14:04:06.680341+00:00", "trade", 14.365, 13.0]
["2026-09-02T14:04:06.685432+00:00", "trade", 14.36, 253.0]
["2026-09-02T14:04:06.701370+00:00", "trade", 14.35, 99.0]
["2026-09-02T14:04:06.935541+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.936476+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.978743+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.979407+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.979509+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.979576+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.980066+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.980174+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.980670+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.982573+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.983257+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:06.995829+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:07.029919+00:00", "trade", 14.3523, 99.0]
["2026-09-02T14:04:07.030766+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:04:07.031357+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:07.279093+00:00", "trade", 14.3595, 3.0]
["2026-09-02T14:04:07.419274+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:07.419276+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:07.419281+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:07.419288+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:07.419301+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:07.419309+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:07.419315+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:07.419330+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:07.419337+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:07.419443+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.419786+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.419829+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.419836+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.419871+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.419989+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.420051+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.420254+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.420566+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.426106+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.442418+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.442867+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.442886+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.451758+00:00", "trade", 14.3375, 400.0]
["2026-09-02T14:04:07.451805+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.466917+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.601760+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.601772+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.695173+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.837462+00:00", "trade", 14.3623, 45.0]
["2026-09-02T14:04:07.842913+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.926795+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.927189+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.944674+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.944736+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.944768+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.945037+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.945078+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.945144+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.945234+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:07.989189+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.143062+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.143357+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.144102+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.155760+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.307529+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:04:08.307571+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.396773+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.397114+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.397137+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.397579+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.398112+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.440536+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.468820+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.468859+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.469123+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.469406+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.469490+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.521050+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.891960+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.928377+00:00", "trade", 14.3662, 1.0]
["2026-09-02T14:04:08.944451+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.952919+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:08.953606+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.953651+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.954059+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.954071+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.958007+00:00", "trade", 14.3699, 300.0]
["2026-09-02T14:04:08.981134+00:00", "trade", 14.37, 5.0]
["2026-09-02T14:04:08.988927+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:08.988972+00:00", "trade", 14.365, 10.0]
["2026-09-02T14:04:08.991866+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:08.992381+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:04:08.992383+00:00", "trade", 14.37, 60.0]
["2026-09-02T14:04:08.992384+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:04:08.992404+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.992424+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.992432+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.992439+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.992446+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.992452+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.992459+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:08.992480+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:08.992487+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:08.992494+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:08.992501+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:08.992514+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:08.992526+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:04:08.992666+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:08.992695+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:04:08.992696+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.992942+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993104+00:00", "trade", 14.37, 104.0]
["2026-09-02T14:04:08.993245+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993253+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993336+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993349+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993374+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993384+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993403+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993408+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:08.993447+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:08.993451+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:08.993451+00:00", "trade", 14.38, 50.0]
["2026-09-02T14:04:08.993453+00:00", "trade", 14.38, 54.0]
["2026-09-02T14:04:08.993456+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:08.993457+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993458+00:00", "trade", 14.38, 200.0]
["2026-09-02T14:04:08.993460+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:08.993460+00:00", "trade", 14.38, 200.0]
["2026-09-02T14:04:08.993477+00:00", "trade", 14.38, 300.0]
["2026-09-02T14:04:08.993479+00:00", "trade", 14.38, 54.0]
["2026-09-02T14:04:08.993495+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993502+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993508+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993515+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993522+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993542+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993710+00:00", "trade", 14.38, 700.0]
["2026-09-02T14:04:08.993719+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:08.993724+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:08.993737+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993762+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.993790+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:04:08.993797+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:04:08.993801+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:08.993801+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:04:08.993804+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:04:08.993810+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:04:08.993816+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:08.993816+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.993817+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.993843+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.993850+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.993913+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994078+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994145+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994225+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994329+00:00", "trade", 14.3721, 58.0]
["2026-09-02T14:04:08.994432+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994471+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994547+00:00", "trade", 14.38, 50.0]
["2026-09-02T14:04:08.994548+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:08.994549+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:08.994551+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:08.994622+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994636+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994643+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994650+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994656+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994668+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994682+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994687+00:00", "trade", 14.385, 1.0]
["2026-09-02T14:04:08.994688+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994696+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994767+00:00", "trade", 14.38, 21.0]
["2026-09-02T14:04:08.994768+00:00", "trade", 14.38, 79.0]
["2026-09-02T14:04:08.994774+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994825+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994847+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994885+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:08.994885+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994889+00:00", "trade", 14.38, 24.0]
["2026-09-02T14:04:08.994905+00:00", "trade", 14.38, 188.0]
["2026-09-02T14:04:08.994909+00:00", "trade", 14.38, 21.0]
["2026-09-02T14:04:08.994921+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994943+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994979+00:00", "trade", 14.39, 11.0]
["2026-09-02T14:04:08.994989+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.994999+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.995006+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.995008+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:04:08.995013+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:04:08.995021+00:00", "trade", 14.38, 21.0]
["2026-09-02T14:04:08.995021+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:04:08.995027+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:04:08.995034+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:04:08.995041+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:04:08.995061+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:04:08.995075+00:00", "trade", 14.38, 30.0]
["2026-09-02T14:04:08.995075+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:04:08.995103+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:04:08.995104+00:00", "trade", 14.38, 50.0]
["2026-09-02T14:04:08.995105+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:08.995106+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995129+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:08.995159+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995177+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995218+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995329+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995335+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995341+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995411+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995454+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995465+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995534+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995541+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995547+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995561+00:00", "trade", 14.38, 21.0]
["2026-09-02T14:04:08.995565+00:00", "trade", 14.38, 65.0]
["2026-09-02T14:04:08.995565+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995568+00:00", "trade", 14.38, 29.0]
["2026-09-02T14:04:08.995572+00:00", "trade", 14.38, 85.0]
["2026-09-02T14:04:08.995577+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995620+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995628+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995814+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.995833+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.996007+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.996014+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.996028+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.996255+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:04:08.996264+00:00", "trade", 14.38, 96.0]
["2026-09-02T14:04:08.997621+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:08.998079+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.000165+00:00", "trade", 14.38, 3.0]
["2026-09-02T14:04:09.033336+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.033358+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.034030+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.034697+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.145697+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.146142+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.146499+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.204566+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.206045+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.301148+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.396475+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.707344+00:00", "trade", 14.375, 200.0]
["2026-09-02T14:04:09.728045+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.839907+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.991321+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.991425+00:00", "trade", 14.38, 29.0]
["2026-09-02T14:04:09.991744+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.991872+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.993623+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.993656+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:09.993657+00:00", "trade", 14.375, 65.0]
["2026-09-02T14:04:09.993917+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:04:10.029697+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:10.029914+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:04:10.029916+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:10.029921+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:04:10.029929+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.029942+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:04:10.029943+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.029950+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.029957+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.029964+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.029984+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.029998+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.030017+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.030052+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.030069+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:04:10.030077+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:04:10.030097+00:00", "trade", 14.37, 150.0]
["2026-09-02T14:04:10.030131+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.030409+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.030492+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.030518+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.030569+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.030663+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.030709+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.030733+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.030745+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.030863+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.031147+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.060679+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.060706+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.061353+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.061420+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.062199+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.081941+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.085710+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.107618+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.108429+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.151303+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.151317+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.151803+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.152065+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.152563+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.153038+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.161263+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.190264+00:00", "trade", 14.365, 2.0]
["2026-09-02T14:04:10.190696+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.191305+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.230873+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.265342+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.265683+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.265756+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.266193+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.266240+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.266280+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.266754+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.267196+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.330895+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.519964+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.521337+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.567322+00:00", "trade", 14.365, 25.0]
["2026-09-02T14:04:10.567360+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.568866+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.578921+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:04:10.579036+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.579326+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.579375+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.579488+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.579835+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.580226+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.629893+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.638497+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.638645+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.667969+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.715097+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.969422+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.970934+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:10.970934+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.970935+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:10.970937+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:10.970965+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.970971+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.970978+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.970993+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.970999+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.971006+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.971012+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.971018+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.971024+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.971028+00:00", "trade", 14.36, 250.0]
["2026-09-02T14:04:10.971029+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.971036+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:10.971036+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:10.971079+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:10.971086+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:10.971093+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:10.971100+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:10.971107+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:10.971114+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:10.971127+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:10.971132+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:10.971253+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:10.971271+00:00", "trade", 14.36, 250.0]
["2026-09-02T14:04:10.971319+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:10.971335+00:00", "trade", 14.36, 250.0]
["2026-09-02T14:04:10.971383+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:10.971520+00:00", "trade", 14.36, 2.0]
["2026-09-02T14:04:10.971613+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:10.971639+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:10.971888+00:00", "trade", 14.3732, 52.0]
["2026-09-02T14:04:10.972689+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:10.979768+00:00", "trade", 14.36, 2.0]
["2026-09-02T14:04:10.983069+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:10.983099+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:10.983709+00:00", "trade", 14.36, 250.0]
["2026-09-02T14:04:10.986905+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.005130+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.005830+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.075888+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.076116+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.344207+00:00", "trade", 14.355, 164.0]
["2026-09-02T14:04:11.367078+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.367207+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:11.367464+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:11.367656+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.367858+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.368272+00:00", "trade", 14.36, 6.0]
["2026-09-02T14:04:11.369339+00:00", "trade", 14.3522, 100.0]
["2026-09-02T14:04:11.369934+00:00", "trade", 14.36, 150.0]
["2026-09-02T14:04:11.370017+00:00", "trade", 14.36, 150.0]
["2026-09-02T14:04:11.370078+00:00", "trade", 14.36, 150.0]
["2026-09-02T14:04:11.370142+00:00", "trade", 14.36, 150.0]
["2026-09-02T14:04:11.370202+00:00", "trade", 14.36, 150.0]
["2026-09-02T14:04:11.370260+00:00", "trade", 14.36, 150.0]
["2026-09-02T14:04:11.370317+00:00", "trade", 14.36, 150.0]
["2026-09-02T14:04:11.370321+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.370592+00:00", "trade", 14.36, 150.0]
["2026-09-02T14:04:11.370820+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.370829+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.370975+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.371042+00:00", "trade", 14.36, 150.0]
["2026-09-02T14:04:11.371422+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:04:11.371424+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:11.371425+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:11.371457+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.371463+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.371468+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.371470+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.371477+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.371495+00:00", "trade", 14.36, 150.0]
["2026-09-02T14:04:11.371800+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:04:11.371826+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.371863+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.371928+00:00", "trade", 14.36, 150.0]
["2026-09-02T14:04:11.371970+00:00", "trade", 14.355, 120.0]
["2026-09-02T14:04:11.371975+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:11.371982+00:00", "trade", 14.36, 150.0]
["2026-09-02T14:04:11.372124+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.372137+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.372143+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.372257+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.372339+00:00", "trade", 14.36, 150.0]
["2026-09-02T14:04:11.372392+00:00", "trade", 14.36, 150.0]
["2026-09-02T14:04:11.372600+00:00", "trade", 14.3581, 50.0]
["2026-09-02T14:04:11.372686+00:00", "trade", 14.36, 150.0]
["2026-09-02T14:04:11.372736+00:00", "trade", 14.36, 125.0]
["2026-09-02T14:04:11.373429+00:00", "trade", 14.36, 6.0]
["2026-09-02T14:04:11.426618+00:00", "trade", 14.3268, 10.0]
["2026-09-02T14:04:11.439685+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.627329+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:11.981649+00:00", "trade", 14.3523, 35.0]
["2026-09-02T14:04:11.994524+00:00", "trade", 14.3501, 45.0]
["2026-09-02T14:04:12.496965+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.012882+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:04:13.015203+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:04:13.016364+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.016560+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.016984+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:13.044066+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.058442+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.058703+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.058956+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.110559+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:04:13.110945+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:13.111009+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:04:13.111094+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:13.111740+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.111821+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.129996+00:00", "trade", 14.3586, 93.0]
["2026-09-02T14:04:13.155816+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:04:13.156432+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:04:13.156432+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.156433+00:00", "trade", 14.355, 12.0]
["2026-09-02T14:04:13.156434+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:13.156436+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:13.156439+00:00", "trade", 14.36, 188.0]
["2026-09-02T14:04:13.156446+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.156468+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.156475+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.156482+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.156488+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.156495+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.157119+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:13.157187+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:13.157446+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.157512+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.157624+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:13.157663+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.157675+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.169685+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.182318+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:13.224676+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:04:13.224818+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:04:13.263458+00:00", "trade", 14.355, 390.0]
["2026-09-02T14:04:13.271112+00:00", "trade", 14.36, 11.0]
["2026-09-02T14:04:13.271166+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:13.271218+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:13.271239+00:00", "trade", 14.36, 800.0]
["2026-09-02T14:04:13.271689+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.271835+00:00", "trade", 14.3571, 50.0]
["2026-09-02T14:04:13.272094+00:00", "trade", 14.36, 8.0]
["2026-09-02T14:04:13.272133+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.272406+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:04:13.272408+00:00", "trade", 14.36, 12.0]
["2026-09-02T14:04:13.272409+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:04:13.272411+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:13.272413+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:04:13.272428+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.272435+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.272442+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.272449+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.272472+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.272487+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.272507+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.272602+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:04:13.272618+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:13.272622+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:13.272714+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.272750+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.272983+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.273094+00:00", "trade", 14.36, 20.0]
["2026-09-02T14:04:13.273133+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.273146+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.273154+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.273186+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.273189+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.273196+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.273224+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.273458+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:04:13.273484+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.273491+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.273504+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.274421+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.274428+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.274877+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.292664+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.333272+00:00", "trade", 14.365, 500.0]
["2026-09-02T14:04:13.372484+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:13.372887+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:13.373359+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:04:13.378343+00:00", "trade", 14.3675, 316.0]
["2026-09-02T14:04:13.616861+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:04:13.715977+00:00", "trade", 14.36, 6.0]
["2026-09-02T14:04:13.763414+00:00", "trade", 14.3586, 1.0]
["2026-09-02T14:04:13.991807+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:04:14.191703+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.192262+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.192459+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.192732+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.192920+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.193213+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.193389+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.193695+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.193849+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.194178+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.194307+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.194663+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.195888+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.195916+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.195951+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.196398+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.196409+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.196881+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.196890+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.197368+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.197374+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.197857+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.197864+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.198335+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.198347+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.198821+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.198828+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.199296+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.199310+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.199319+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.199799+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.199805+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.200287+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.200294+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.200779+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.201228+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.201262+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.201690+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.201742+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.201937+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:04:14.202236+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.202257+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:04:14.202392+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:04:14.202740+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.202758+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:04:14.228280+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:04:14.344485+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:04:14.344511+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.344694+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.345733+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.346145+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.346214+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.348902+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.375841+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.375874+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.375898+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.529958+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.531182+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.531551+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.532037+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.568785+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.655111+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.765038+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.766523+00:00", "trade", 14.365, 194.0]
["2026-09-02T14:04:14.766608+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.772708+00:00", "trade", 14.365, 4.0]
["2026-09-02T14:04:14.878670+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.879496+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.880516+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.924489+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.924708+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.928801+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:14.938117+00:00", "trade", 14.3737, 16.0]
["2026-09-02T14:04:15.003215+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:04:15.028507+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:04:15.028510+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:04:15.077731+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:04:15.105816+00:00", "trade", 14.3645, 500.0]
["2026-09-02T14:04:15.106442+00:00", "trade", 14.3623, 56.0]
["2026-09-02T14:04:15.191387+00:00", "trade", 14.3697, 3000.0]
["2026-09-02T14:04:15.192002+00:00", "trade", 14.3682, 155.0]
["2026-09-02T14:04:15.362542+00:00", "trade", 14.365, 45.0]
["2026-09-02T14:04:15.445191+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:15.580122+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:15.580511+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:04:15.580566+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:04:15.580572+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:04:15.580901+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:04:15.581193+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:04:15.581349+00:00", "trade", 14.365, 300.0]
["2026-09-02T14:04:15.581517+00:00", "trade", 14.369, 50.0]
["2026-09-02T14:04:15.581540+00:00", "trade", 14.37, 14.0]
["2026-09-02T14:04:15.583925+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:15.584629+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:15.584660+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:15.585084+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:15.612100+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:15.924832+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:16.210478+00:00", "trade", 14.365, 50.0]
["2026-09-02T14:04:16.488193+00:00", "trade", 14.365, 7.0]
["2026-09-02T14:04:16.783780+00:00", "trade", 14.365, 8.0]
["2026-09-02T14:04:17.280264+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:04:17.280290+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:17.659250+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:17.792801+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:17.988262+00:00", "trade", 14.3288, 10.0]
["2026-09-02T14:04:18.041193+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:18.178176+00:00", "trade", 14.37, 1000.0]
["2026-09-02T14:04:18.178793+00:00", "trade", 14.3673, 80.0]
["2026-09-02T14:04:18.444643+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:04:18.460969+00:00", "trade", 14.3605, 402.0]
["2026-09-02T14:04:18.461009+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:18.461816+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:18.576222+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:18.577246+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:18.577254+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:18.587296+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:19.142499+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:19.278996+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:19.279491+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:19.281223+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:19.296804+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:19.296805+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:19.296806+00:00", "trade", 14.36, 52.0]
["2026-09-02T14:04:19.296808+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:19.296809+00:00", "trade", 14.36, 300.0]
["2026-09-02T14:04:19.296818+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:19.296824+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:19.296830+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:04:19.296832+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:19.296839+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:19.296853+00:00", "trade", 14.36, 199.0]
["2026-09-02T14:04:19.296854+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:19.296860+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:19.296873+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:19.296880+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:19.296887+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:19.296893+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:19.296900+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:19.296907+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:19.296913+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:19.296920+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:19.296926+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:19.296939+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:19.297117+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:19.297188+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.297199+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.297259+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.297265+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.297412+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:19.297414+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:19.297476+00:00", "trade", 14.3609, 51.0]
["2026-09-02T14:04:19.297705+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.297767+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.298140+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.298222+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.298410+00:00", "trade", 14.36, 6.0]
["2026-09-02T14:04:19.327554+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.328537+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.392760+00:00", "trade", 14.329, 100.0]
["2026-09-02T14:04:19.567561+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.708092+00:00", "trade", 14.3525, 5.0]
["2026-09-02T14:04:19.708886+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.709335+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.957486+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.957756+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.962345+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:19.962363+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:20.100292+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:20.148310+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:21.087782+00:00", "trade", 14.36, 1710.0]
["2026-09-02T14:04:21.088404+00:00", "trade", 14.3629, 71.0]
["2026-09-02T14:04:21.088489+00:00", "trade", 14.36, 73.0]
["2026-09-02T14:04:21.088887+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:21.088915+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:04:21.088922+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:21.088939+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:21.088967+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:21.089151+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:21.113335+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:21.113365+00:00", "trade", 14.36, 13.0]
["2026-09-02T14:04:21.113366+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:21.113371+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.113413+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.113426+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.113433+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.113439+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.113446+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.113453+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.113473+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.113480+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.113486+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.113940+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.114119+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.114131+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.114146+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.114564+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.115008+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.115870+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.127162+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.147950+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.148413+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.149058+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.149076+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.219431+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.219929+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.413836+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.415986+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.504233+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.504704+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.505521+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.505541+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.505999+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.506932+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.514627+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.580475+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:21.657632+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:22.340183+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:22.467523+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:22.527250+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:22.595381+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:22.595983+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:22.595984+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:04:22.595994+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:22.596004+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:22.596020+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:22.596028+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:22.596034+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:22.596048+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:22.596055+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:22.596070+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:22.596084+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:22.596092+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:22.596099+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:22.596107+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:22.596115+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:22.596406+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:22.596591+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:22.596593+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:22.596718+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:22.596787+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:22.596997+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:22.597054+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:22.598738+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:22.599393+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:22.626161+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:22.626671+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:22.681051+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:23.092516+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:23.103606+00:00", "trade", 14.355, 5.0]
["2026-09-02T14:04:23.161455+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:23.161935+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:24.655567+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:24.659755+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:24.737557+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:24.803187+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:25.137004+00:00", "trade", 14.3293, 11.0]
["2026-09-02T14:04:25.289050+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:04:25.761928+00:00", "trade", 14.355, 1000.0]
["2026-09-02T14:04:25.762546+00:00", "trade", 14.3565, 56.0]
["2026-09-02T14:04:25.763613+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:25.791566+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:26.782844+00:00", "trade", 14.3577, 50.0]
["2026-09-02T14:04:27.181600+00:00", "trade", 14.3723, 200.0]
["2026-09-02T14:04:27.842106+00:00", "trade", 14.355, 500.0]
["2026-09-02T14:04:27.842976+00:00", "trade", 14.36, 8.0]
["2026-09-02T14:04:27.869480+00:00", "trade", 14.355, 4.0]
["2026-09-02T14:04:28.245828+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:28.311691+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:04:28.362664+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:28.422942+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:28.823944+00:00", "trade", 14.355, 499.0]
["2026-09-02T14:04:29.094191+00:00", "trade", 14.3577, 1.0]
["2026-09-02T14:04:29.678198+00:00", "trade", 14.355, 150.0]
["2026-09-02T14:04:29.679193+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:29.695186+00:00", "trade", 14.3595, 350.0]
["2026-09-02T14:04:29.695812+00:00", "trade", 14.3561, 56.0]
["2026-09-02T14:04:29.696582+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:29.725863+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:29.736327+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:30.007106+00:00", "trade", 14.3607, 9.0]
["2026-09-02T14:04:31.339012+00:00", "trade", 14.35, 5.0]
["2026-09-02T14:04:31.339718+00:00", "trade", 14.36, 2.0]
["2026-09-02T14:04:31.339925+00:00", "trade", 14.36, 2.0]
["2026-09-02T14:04:31.394420+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:04:31.394422+00:00", "trade", 14.35, 150.0]
["2026-09-02T14:04:31.394428+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.394443+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.394444+00:00", "trade", 14.35, 150.0]
["2026-09-02T14:04:31.394445+00:00", "trade", 14.35, 1600.0]
["2026-09-02T14:04:31.394449+00:00", "trade", 14.35, 204.0]
["2026-09-02T14:04:31.394449+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:04:31.394450+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.394458+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.394492+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.394499+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.394505+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.394512+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.394518+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.394525+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.394532+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.394538+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.394545+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.394552+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.394558+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.394565+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.394572+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.394579+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.394586+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.394598+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.394604+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.394610+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.394630+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.394721+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.394723+00:00", "trade", 14.35, 4.0]
["2026-09-02T14:04:31.394725+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.394779+00:00", "trade", 14.35, 4.0]
["2026-09-02T14:04:31.394797+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.394806+00:00", "trade", 14.35, 4.0]
["2026-09-02T14:04:31.394819+00:00", "trade", 14.35, 92.0]
["2026-09-02T14:04:31.394824+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.394935+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.394981+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.395007+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:04:31.395009+00:00", "trade", 14.35, 300.0]
["2026-09-02T14:04:31.395009+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395009+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395020+00:00", "trade", 14.35, 300.0]
["2026-09-02T14:04:31.395072+00:00", "trade", 14.3539, 71.0]
["2026-09-02T14:04:31.395075+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395076+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:04:31.395077+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395079+00:00", "trade", 14.35, 298.0]
["2026-09-02T14:04:31.395081+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:04:31.395082+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395084+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:04:31.395084+00:00", "trade", 14.35, 19.0]
["2026-09-02T14:04:31.395090+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395105+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395113+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395120+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395132+00:00", "trade", 14.35, 71.0]
["2026-09-02T14:04:31.395192+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395238+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395247+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395280+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395345+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395370+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395378+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395378+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395384+00:00", "trade", 14.35, 99.0]
["2026-09-02T14:04:31.395387+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395393+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395393+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395398+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395402+00:00", "trade", 14.35, 49.0]
["2026-09-02T14:04:31.395406+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395407+00:00", "trade", 14.35, 92.0]
["2026-09-02T14:04:31.395410+00:00", "trade", 14.35, 81.0]
["2026-09-02T14:04:31.395411+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395413+00:00", "trade", 14.35, 72.0]
["2026-09-02T14:04:31.395414+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395414+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395415+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395418+00:00", "trade", 14.35, 76.0]
["2026-09-02T14:04:31.395418+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:04:31.395428+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395428+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395432+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:04:31.395448+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395448+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395448+00:00", "trade", 14.35, 105.0]
["2026-09-02T14:04:31.395479+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395481+00:00", "trade", 14.35, 29.0]
["2026-09-02T14:04:31.395481+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395481+00:00", "trade", 14.35, 102.0]
["2026-09-02T14:04:31.395493+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395501+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395515+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395522+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395528+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395541+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395542+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395570+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395574+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395581+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395589+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395599+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395611+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395619+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395633+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395649+00:00", "trade", 14.35, 60.0]
["2026-09-02T14:04:31.395656+00:00", "trade", 14.35, 98.0]
["2026-09-02T14:04:31.395667+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.395670+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.395673+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395676+00:00", "trade", 14.35, 10.0]
["2026-09-02T14:04:31.395676+00:00", "trade", 14.35, 36.0]
["2026-09-02T14:04:31.395677+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395678+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.395686+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.395690+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395692+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.395693+00:00", "trade", 14.35, 2.0]
["2026-09-02T14:04:31.395693+00:00", "trade", 14.35, 28.0]
["2026-09-02T14:04:31.395693+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395694+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.395697+00:00", "trade", 14.35, 35.0]
["2026-09-02T14:04:31.395698+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.395701+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.395702+00:00", "trade", 14.35, 300.0]
["2026-09-02T14:04:31.395702+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:04:31.395705+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.395707+00:00", "trade", 14.35, 20.0]
["2026-09-02T14:04:31.395712+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.395718+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.395724+00:00", "trade", 14.35, 11.0]
["2026-09-02T14:04:31.395742+00:00", "trade", 14.35, 4.0]
["2026-09-02T14:04:31.395748+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.395788+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:04:31.395793+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.395815+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.395836+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.395885+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.395899+00:00", "trade", 14.35, 20.0]
["2026-09-02T14:04:31.395900+00:00", "trade", 14.35, 69.0]
["2026-09-02T14:04:31.395958+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.395970+00:00", "trade", 14.35, 167.0]
["2026-09-02T14:04:31.396012+00:00", "trade", 14.35, 176.0]
["2026-09-02T14:04:31.396037+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:04:31.396061+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.396113+00:00", "trade", 14.35, 52.0]
["2026-09-02T14:04:31.396151+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.396173+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.396260+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:04:31.396261+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.396337+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.396351+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.396394+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.396413+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.396420+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.396460+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.396467+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.396477+00:00", "trade", 14.36, 6.0]
["2026-09-02T14:04:31.396477+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.396531+00:00", "trade", 14.35, 52.0]
["2026-09-02T14:04:31.396546+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.396558+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.396619+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.397446+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.399470+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.399738+00:00", "trade", 14.35, 499.0]
["2026-09-02T14:04:31.401632+00:00", "trade", 14.36, 11.0]
["2026-09-02T14:04:31.402374+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.402381+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.410675+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.415314+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.427189+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.427196+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.427202+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.432588+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:04:31.432711+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.432712+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:04:31.432713+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.432715+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.432716+00:00", "trade", 14.35, 500.0]
["2026-09-02T14:04:31.432720+00:00", "trade", 14.35, 300.0]
["2026-09-02T14:04:31.432720+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.432723+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:04:31.432734+00:00", "trade", 14.35, 20.0]
["2026-09-02T14:04:31.432812+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.432824+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.432831+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.432843+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:31.432870+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.432877+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.432884+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.432891+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.432897+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.432903+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.432909+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.432916+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.432994+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.433005+00:00", "trade", 14.35, 21.0]
["2026-09-02T14:04:31.433008+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.433010+00:00", "trade", 14.35, 21.0]
["2026-09-02T14:04:31.433025+00:00", "trade", 14.35, 6.0]
["2026-09-02T14:04:31.433029+00:00", "trade", 14.35, 21.0]
["2026-09-02T14:04:31.433030+00:00", "trade", 14.35, 21.0]
["2026-09-02T14:04:31.433034+00:00", "trade", 14.35, 10.0]
["2026-09-02T14:04:31.433034+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.433039+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.433043+00:00", "trade", 14.35, 18.0]
["2026-09-02T14:04:31.433052+00:00", "trade", 14.35, 7.0]
["2026-09-02T14:04:31.433130+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.433132+00:00", "trade", 14.35, 21.0]
["2026-09-02T14:04:31.433215+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.433235+00:00", "trade", 14.35, 4.0]
["2026-09-02T14:04:31.433271+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:31.433292+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.433293+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.433321+00:00", "trade", 14.35, 71.0]
["2026-09-02T14:04:31.433323+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.433323+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.433323+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.433323+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.433328+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:31.433353+00:00", "trade", 14.35, 56.0]
["2026-09-02T14:04:31.433384+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.433411+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.433413+00:00", "trade", 14.3501, 67.0]
["2026-09-02T14:04:31.433524+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.433539+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.433594+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.433648+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.433734+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.433741+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.433752+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.433776+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.433785+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.433829+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.433949+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:04:31.434040+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:04:31.434174+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.434206+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.434426+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.434659+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.434955+00:00", "trade", 14.35, 5.0]
["2026-09-02T14:04:31.495983+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:31.496378+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:04:31.496440+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:04:31.496487+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.496539+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.496639+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:04:31.496678+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.496816+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.496948+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:04:31.496970+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.497222+00:00", "trade", 14.34, 12.0]
["2026-09-02T14:04:31.497452+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.497500+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.497526+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.497555+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.497884+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.497897+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.497910+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.497995+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.498012+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.498373+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.498458+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.509675+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.510141+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.510611+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.511072+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.619132+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.681918+00:00", "trade", 14.345, 35.0]
["2026-09-02T14:04:31.717885+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:31.718291+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:31.718742+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:31.718808+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:31.718824+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:31.718840+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:31.718849+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:31.719056+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:31.719959+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:31.758902+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:31.876858+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:31.888986+00:00", "trade", 14.3302, 10.0]
["2026-09-02T14:04:32.016788+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:32.017236+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:32.017301+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:32.218532+00:00", "trade", 14.335, 149.0]
["2026-09-02T14:04:32.391200+00:00", "trade", 14.3377, 85.0]
["2026-09-02T14:04:33.077073+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:04:33.077074+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:04:33.077075+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:04:33.077077+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:04:33.077080+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:33.077081+00:00", "trade", 14.34, 28.0]
["2026-09-02T14:04:33.077081+00:00", "trade", 14.34, 20.0]
["2026-09-02T14:04:33.077086+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:04:33.077093+00:00", "quote", 14.33, 14.35]
["2026-09-02T14:04:33.077115+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.077136+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.077143+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.077149+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.077155+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.077175+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.077215+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.077229+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.077482+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.077498+00:00", "trade", 14.34, 20.0]
["2026-09-02T14:04:33.077578+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.077654+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.077909+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.077925+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.078037+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.078544+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.078599+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.078977+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.079035+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.079478+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.080103+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.089318+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.225723+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.225765+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.226228+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.562602+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.562635+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.562933+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.563722+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.564171+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.564924+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.567450+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.568147+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.626241+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.766303+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.883763+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.982326+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:33.982704+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.077985+00:00", "trade", 14.35, 4.0]
["2026-09-02T14:04:34.078756+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.079244+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.079721+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.126337+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.277148+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.371113+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.371683+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.371768+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.372174+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.372277+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.372951+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.373709+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.379215+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.379669+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.380119+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.380563+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.381621+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.403107+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.403525+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.404023+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.450232+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.480927+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.482656+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.483557+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.535539+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.536122+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.536608+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.597045+00:00", "trade", 14.3477, 1.0]
["2026-09-02T14:04:34.630787+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.631282+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.797729+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:34.838192+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.054175+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.071009+00:00", "trade", 14.345, 39.0]
["2026-09-02T14:04:35.071051+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.095691+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:04:35.401278+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.402123+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.551826+00:00", "trade", 14.3401, 77.0]
["2026-09-02T14:04:35.577481+00:00", "trade", 14.3401, 1.0]
["2026-09-02T14:04:35.661865+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.719972+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.720315+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.720595+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.720707+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.731021+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.733685+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.734408+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.734417+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.762843+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.799551+00:00", "trade", 14.3433, 1.0]
["2026-09-02T14:04:35.849923+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.850184+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.850414+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.850899+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.853752+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.854193+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.859867+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.943289+00:00", "trade", 14.345, 3.0]
["2026-09-02T14:04:35.944046+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.945194+00:00", "trade", 14.3499, 3.0]
["2026-09-02T14:04:35.948627+00:00", "trade", 14.345, 200.0]
["2026-09-02T14:04:35.948692+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:04:35.949308+00:00", "trade", 14.3424, 52.0]
["2026-09-02T14:04:35.949868+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.950035+00:00", "trade", 14.345, 3.0]
["2026-09-02T14:04:35.950347+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.950784+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:04:35.950823+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.951294+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:35.952909+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:04:35.955040+00:00", "trade", 14.345, 3.0]
["2026-09-02T14:04:35.955093+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:04:35.955155+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:04:35.960704+00:00", "trade", 14.345, 200.0]
["2026-09-02T14:04:35.967247+00:00", "trade", 14.3499, 3.0]
["2026-09-02T14:04:35.978010+00:00", "trade", 14.345, 3.0]
["2026-09-02T14:04:35.981125+00:00", "trade", 14.3477, 3.0]
["2026-09-02T14:04:35.982483+00:00", "trade", 14.345, 3.0]
["2026-09-02T14:04:35.988006+00:00", "trade", 14.3477, 2.0]
["2026-09-02T14:04:36.029696+00:00", "trade", 14.345, 2.0]
["2026-09-02T14:04:36.030295+00:00", "trade", 14.345, 2.0]
["2026-09-02T14:04:36.030322+00:00", "trade", 14.345, 2.0]
["2026-09-02T14:04:36.030361+00:00", "trade", 14.3477, 3.0]
["2026-09-02T14:04:36.030518+00:00", "trade", 14.345, 2.0]
["2026-09-02T14:04:36.041743+00:00", "trade", 14.3499, 3.0]
["2026-09-02T14:04:36.045976+00:00", "trade", 14.345, 2.0]
["2026-09-02T14:04:36.059830+00:00", "trade", 14.3477, 3.0]
["2026-09-02T14:04:36.062773+00:00", "trade", 14.345, 2.0]
["2026-09-02T14:04:36.069804+00:00", "trade", 14.35, 2.0]
["2026-09-02T14:04:36.071293+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:04:36.071918+00:00", "trade", 14.3459, 50.0]
["2026-09-02T14:04:36.074190+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:04:36.118515+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.129359+00:00", "trade", 14.3424, 10.0]
["2026-09-02T14:04:36.129429+00:00", "trade", 14.3477, 2.0]
["2026-09-02T14:04:36.152947+00:00", "trade", 14.345, 2.0]
["2026-09-02T14:04:36.160247+00:00", "trade", 14.3499, 2.0]
["2026-09-02T14:04:36.190539+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.190565+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.190972+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.191031+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.201452+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.233639+00:00", "trade", 14.3477, 3.0]
["2026-09-02T14:04:36.256912+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:04:36.302601+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:04:36.349568+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:04:36.372880+00:00", "trade", 14.345, 2.0]
["2026-09-02T14:04:36.385389+00:00", "trade", 14.3477, 1.0]
["2026-09-02T14:04:36.391679+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:04:36.394996+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:04:36.397166+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:04:36.397873+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.398113+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.398251+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.398406+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.398540+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.398613+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.398625+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.398854+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.399354+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.420051+00:00", "trade", 14.345, 2.0]
["2026-09-02T14:04:36.472428+00:00", "trade", 14.3498, 1.0]
["2026-09-02T14:04:36.510746+00:00", "trade", 14.345, 2.0]
["2026-09-02T14:04:36.511555+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.565684+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:04:36.611026+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.611476+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.686961+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.746108+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.752604+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.753059+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.753265+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.793525+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:36.957401+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:37.056134+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:37.298053+00:00", "trade", 14.345, 313.0]
["2026-09-02T14:04:37.362369+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:37.362393+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:37.441235+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:37.441970+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:37.442464+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:37.446986+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:37.516080+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:38.129610+00:00", "trade", 14.3499, 702.0]
["2026-09-02T14:04:38.130228+00:00", "trade", 14.3468, 72.0]
["2026-09-02T14:04:38.130503+00:00", "trade", 14.35, 7.0]
["2026-09-02T14:04:38.132029+00:00", "trade", 14.34, 17.0]
["2026-09-02T14:04:38.136162+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:38.136643+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:38.345743+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:38.346135+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:38.710248+00:00", "trade", 14.3305, 10.0]
["2026-09-02T14:04:39.182897+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:39.376876+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:40.379326+00:00", "trade", 14.345, 24.0]
["2026-09-02T14:04:40.744112+00:00", "trade", 14.347, 25.0]
["2026-09-02T14:04:41.681346+00:00", "trade", 14.35, 10.0]
["2026-09-02T14:04:41.682358+00:00", "trade", 14.345, 14.0]
["2026-09-02T14:04:41.687863+00:00", "trade", 14.35, 300.0]
["2026-09-02T14:04:41.687922+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:04:41.687924+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:41.687925+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:41.687927+00:00", "trade", 14.35, 12.0]
["2026-09-02T14:04:41.687929+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:41.687930+00:00", "trade", 14.35, 992.0]
["2026-09-02T14:04:41.687935+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:41.687942+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:41.687943+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:04:41.687950+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:04:41.687950+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:41.688072+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:41.688078+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:41.688085+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:41.688091+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:41.688098+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:41.688104+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:41.688111+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:41.688131+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:41.688291+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:41.688352+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:41.688354+00:00", "trade", 14.35, 14.0]
["2026-09-02T14:04:41.688354+00:00", "trade", 14.35, 7.0]
["2026-09-02T14:04:41.688357+00:00", "trade", 14.35, 4.0]
["2026-09-02T14:04:41.688357+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.688359+00:00", "trade", 14.35, 20.0]
["2026-09-02T14:04:41.688361+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:41.688361+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:04:41.688402+00:00", "trade", 14.35, 30.0]
["2026-09-02T14:04:41.688579+00:00", "trade", 14.3497, 59.0]
["2026-09-02T14:04:41.688760+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.688809+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.689482+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.689501+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.690161+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:41.690183+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.691098+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696389+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:41.696462+00:00", "trade", 14.355, 10.0]
["2026-09-02T14:04:41.696462+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:41.696463+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:41.696464+00:00", "trade", 14.36, 64.0]
["2026-09-02T14:04:41.696471+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:41.696471+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:41.696471+00:00", "trade", 14.36, 190.0]
["2026-09-02T14:04:41.696514+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696521+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696540+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696738+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696805+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696808+00:00", "trade", 14.36, 10.0]
["2026-09-02T14:04:41.696809+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:41.696827+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696829+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:04:41.696843+00:00", "trade", 14.36, 72.0]
["2026-09-02T14:04:41.696848+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696855+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696869+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696871+00:00", "trade", 14.36, 500.0]
["2026-09-02T14:04:41.696883+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696905+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696918+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696941+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696954+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696961+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696968+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696975+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.696983+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.697053+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:41.697054+00:00", "trade", 14.36, 20.0]
["2026-09-02T14:04:41.697054+00:00", "trade", 14.36, 8.0]
["2026-09-02T14:04:41.697104+00:00", "trade", 14.3498, 50.0]
["2026-09-02T14:04:41.697257+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:41.697291+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:41.697369+00:00", "trade", 14.36, 6.0]
["2026-09-02T14:04:41.697370+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:41.697375+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.697397+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.697404+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.697412+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.697426+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.697433+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.697488+00:00", "trade", 14.3576, 66.0]
["2026-09-02T14:04:41.697735+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.697751+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.698054+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.698067+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.698084+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.698619+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.702384+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.702396+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.704421+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.717366+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.818370+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.818402+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:04:41.818619+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:04:41.818698+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.818874+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.819169+00:00", "trade", 14.37, 7.0]
["2026-09-02T14:04:41.819390+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.819480+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.819950+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:41.820086+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.051697+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.051999+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.052323+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.052510+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.053037+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.193137+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.194177+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.194433+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.195943+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.197068+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.197514+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.239684+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.391206+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.391240+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.392235+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.400031+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.459681+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.564194+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.756316+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.763013+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.812923+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.820812+00:00", "trade", 14.3695, 200.0]
["2026-09-02T14:04:42.821739+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.822117+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:42.872011+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:43.425566+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:43.425580+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:43.471096+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:43.522857+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:43.523530+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:43.523912+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:43.538382+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:44.169406+00:00", "trade", 14.2882, 13.0]
["2026-09-02T14:04:44.430347+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:44.502385+00:00", "trade", 14.365, 4.0]
["2026-09-02T14:04:44.503163+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:04:44.679193+00:00", "trade", 14.3601, 5.0]
["2026-09-02T14:04:45.369021+00:00", "trade", 14.365, 500.0]
["2026-09-02T14:04:45.369932+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:04:45.998796+00:00", "trade", 14.3314, 11.0]
["2026-09-02T14:04:46.047015+00:00", "trade", 14.365, 1.0]
["2026-09-02T14:04:46.095044+00:00", "trade", 14.3666, 500.0]
["2026-09-02T14:04:46.095663+00:00", "trade", 14.3654, 52.0]
["2026-09-02T14:04:46.286170+00:00", "trade", 14.365, 4.0]
["2026-09-02T14:04:46.286921+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:04:46.289702+00:00", "trade", 14.36, 8.0]
["2026-09-02T14:04:46.289804+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:46.521332+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:46.856811+00:00", "trade", 14.3623, 10.0]
["2026-09-02T14:04:46.898589+00:00", "trade", 14.365, 50.0]
["2026-09-02T14:04:47.343674+00:00", "trade", 14.36, 11.0]
["2026-09-02T14:04:47.343695+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:04:47.343703+00:00", "trade", 14.36, 99.0]
["2026-09-02T14:04:47.343703+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:47.343704+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:04:47.343737+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:47.343738+00:00", "trade", 14.36, 199.0]
["2026-09-02T14:04:47.343772+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:04:47.343778+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.343785+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.343792+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.343805+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.343812+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.343819+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.343825+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.343832+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.344065+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.344090+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:04:47.344144+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.344314+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.344561+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.344719+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:04:47.344795+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.345023+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.383782+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.383815+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.383821+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.477308+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.583333+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:47.751511+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:04:48.112575+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:48.112588+00:00", "trade", 14.35, 9.0]
["2026-09-02T14:04:48.113072+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:48.113083+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:48.113160+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:48.138247+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:48.145098+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:48.171336+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:48.549017+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:48.675812+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:48.676898+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:48.677226+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:48.677229+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:48.677798+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:48.678000+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.332934+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.332954+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.333233+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.333591+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.333980+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.334071+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.334109+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.334218+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.334717+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.335188+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.343165+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.374004+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.428284+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.509704+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.557954+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.616610+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.626803+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731498+00:00", "trade", 14.19, 115690.0]
["2026-09-02T14:04:49.731564+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731571+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731573+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:04:49.731575+00:00", "trade", 14.35, 72.0]
["2026-09-02T14:04:49.731577+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.731577+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731583+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:04:49.731584+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731589+00:00", "trade", 14.35, 5.0]
["2026-09-02T14:04:49.731596+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.731612+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731619+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731640+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731647+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731652+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.731668+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731675+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731683+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731697+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731703+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731710+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731724+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731796+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.731801+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:04:49.731804+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.731811+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.731818+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.731821+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:04:49.731824+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.731832+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.731839+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.731845+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.731859+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.731865+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.731872+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.731947+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.731963+00:00", "trade", 14.36, 2.0]
["2026-09-02T14:04:49.732087+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.732094+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.732099+00:00", "trade", 14.35, 300.0]
["2026-09-02T14:04:49.732100+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.732101+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.732105+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.732105+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.732107+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.732108+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.732108+00:00", "trade", 14.35, 21.0]
["2026-09-02T14:04:49.732121+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.732194+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.732194+00:00", "trade", 14.35, 73.0]
["2026-09-02T14:04:49.732194+00:00", "trade", 14.35, 195.0]
["2026-09-02T14:04:49.732194+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.732195+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.732196+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:04:49.732222+00:00", "trade", 14.3613, 50.0]
["2026-09-02T14:04:49.732222+00:00", "trade", 14.35, 22.0]
["2026-09-02T14:04:49.732227+00:00", "trade", 14.35, 182.0]
["2026-09-02T14:04:49.732229+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:04:49.732230+00:00", "trade", 14.35, 22.0]
["2026-09-02T14:04:49.732241+00:00", "trade", 14.35, 79.0]
["2026-09-02T14:04:49.732245+00:00", "trade", 14.35, 71.0]
["2026-09-02T14:04:49.732245+00:00", "trade", 14.35, 22.0]
["2026-09-02T14:04:49.732245+00:00", "trade", 14.35, 172.0]
["2026-09-02T14:04:49.732245+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732260+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732282+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732287+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732320+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732325+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732331+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732339+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732345+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732349+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732352+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732365+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732378+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732392+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732397+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732398+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732404+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732411+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732418+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.732419+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732421+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.732421+00:00", "trade", 14.35, 36.0]
["2026-09-02T14:04:49.732421+00:00", "trade", 14.35, 67.0]
["2026-09-02T14:04:49.732424+00:00", "trade", 14.35, 219.0]
["2026-09-02T14:04:49.732425+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732429+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.732429+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.732432+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732433+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.732435+00:00", "trade", 14.35, 37.0]
["2026-09-02T14:04:49.732435+00:00", "trade", 14.355, 51.0]
["2026-09-02T14:04:49.732436+00:00", "trade", 14.35, 12.0]
["2026-09-02T14:04:49.732436+00:00", "trade", 14.35, 185.0]
["2026-09-02T14:04:49.732439+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:04:49.732445+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732477+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:04:49.732477+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732485+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732485+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732589+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732602+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:49.732603+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:49.732624+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732631+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732639+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732646+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732726+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732804+00:00", "trade", 14.36, 18.0]
["2026-09-02T14:04:49.732833+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732838+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:04:49.732843+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732850+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732858+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732867+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732938+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:49.732943+00:00", "trade", 14.36, 94.0]
["2026-09-02T14:04:49.732954+00:00", "trade", 14.36, 6.0]
["2026-09-02T14:04:49.732965+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732986+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732992+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732993+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.732999+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.733008+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.733016+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.733023+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:49.733028+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:49.733036+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.733067+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.733077+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.733079+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:04:49.733083+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.733089+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.733115+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:49.733115+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.733122+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.733125+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:49.733138+00:00", "trade", 14.36, 300.0]
["2026-09-02T14:04:49.733142+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.733169+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.733171+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:49.733173+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.733210+00:00", "trade", 14.3501, 50.0]
["2026-09-02T14:04:49.733210+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.733278+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:49.733281+00:00", "trade", 14.36, 94.0]
["2026-09-02T14:04:49.733346+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:49.733354+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:49.733366+00:00", "trade", 14.36, 6.0]
["2026-09-02T14:04:49.733368+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:49.733376+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:49.733379+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:49.733380+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:49.733524+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:49.733619+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:49.733619+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:49.733750+00:00", "trade", 14.3576, 50.0]
["2026-09-02T14:04:49.733785+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:04:49.733834+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:49.733934+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:49.734323+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:49.734330+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:49.734336+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:49.734386+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:49.736703+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:49.917822+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:50.410721+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:50.422193+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:04:50.422222+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:04:50.422773+00:00", "trade", 14.365, 5.0]
["2026-09-02T14:04:50.423795+00:00", "trade", 14.36, 7.0]
["2026-09-02T14:04:50.766387+00:00", "trade", 14.365, 121.0]
["2026-09-02T14:04:50.814816+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:51.444658+00:00", "trade", 14.365, 1.0]
["2026-09-02T14:04:51.644882+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:51.644884+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:51.644884+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:51.644889+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:51.645244+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:51.645292+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:51.923344+00:00", "trade", 14.3625, 5.0]
["2026-09-02T14:04:52.420394+00:00", "trade", 14.36, 500.0]
["2026-09-02T14:04:52.483053+00:00", "trade", 14.3329, 10.0]
["2026-09-02T14:04:52.851615+00:00", "trade", 14.3623, 1.0]
["2026-09-02T14:04:53.064164+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:53.322302+00:00", "trade", 14.365, 1.0]
["2026-09-02T14:04:53.714197+00:00", "trade", 14.3601, 10.0]
["2026-09-02T14:04:54.389238+00:00", "trade", 14.365, 30.0]
["2026-09-02T14:04:54.393834+00:00", "trade", 14.365, 70.0]
["2026-09-02T14:04:54.499737+00:00", "trade", 14.3605, 800.0]
["2026-09-02T14:04:54.500325+00:00", "trade", 14.3609, 66.0]
["2026-09-02T14:04:54.829319+00:00", "trade", 14.365, 8.0]
["2026-09-02T14:04:55.104527+00:00", "trade", 14.365, 6.0]
["2026-09-02T14:04:55.318143+00:00", "trade", 14.3623, 9.0]
["2026-09-02T14:04:55.456148+00:00", "trade", 14.3409, 400.0]
["2026-09-02T14:04:55.750604+00:00", "trade", 14.36, 27.0]
["2026-09-02T14:04:55.750681+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:55.760236+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:55.760237+00:00", "trade", 14.36, 932.0]
["2026-09-02T14:04:55.760238+00:00", "trade", 14.36, 127.0]
["2026-09-02T14:04:55.760240+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:55.760242+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:55.760244+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:55.760245+00:00", "trade", 14.36, 14.0]
["2026-09-02T14:04:55.760246+00:00", "trade", 14.36, 14.0]
["2026-09-02T14:04:55.760249+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:55.760249+00:00", "trade", 14.36, 15.0]
["2026-09-02T14:04:55.760250+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:55.760254+00:00", "trade", 14.36, 80.0]
["2026-09-02T14:04:55.760254+00:00", "trade", 14.36, 14.0]
["2026-09-02T14:04:55.760256+00:00", "trade", 14.36, 14.0]
["2026-09-02T14:04:55.760256+00:00", "trade", 14.36, 14.0]
["2026-09-02T14:04:55.760258+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:04:55.760279+00:00", "trade", 14.36, 221.0]
["2026-09-02T14:04:55.760323+00:00", "trade", 14.36, 2.0]
["2026-09-02T14:04:55.760323+00:00", "trade", 14.36, 2.0]
["2026-09-02T14:04:55.760323+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:04:55.760325+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:55.760327+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:55.760338+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:55.760374+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:55.760381+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:55.760388+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:55.760394+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:55.760401+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:55.760414+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:55.760427+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:55.760435+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:55.760441+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:55.760584+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:04:55.760634+00:00", "trade", 14.36, 73.0]
["2026-09-02T14:04:55.760636+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:04:55.760636+00:00", "trade", 14.36, 127.0]
["2026-09-02T14:04:55.760636+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:55.760648+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:55.760697+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:55.760793+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:55.760842+00:00", "trade", 14.3601, 50.0]
["2026-09-02T14:04:55.760872+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:55.760876+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:55.760883+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:55.760902+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:55.762638+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:55.764287+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:55.764707+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:55.764920+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:55.765501+00:00", "trade", 14.3593, 53.0]
["2026-09-02T14:04:55.767036+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:55.768244+00:00", "trade", 14.355, 6.0]
["2026-09-02T14:04:55.790649+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:55.790656+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.135306+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:56.135673+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.135863+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.136019+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:04:56.136232+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:04:56.136361+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.136686+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:56.136780+00:00", "trade", 14.355, 226.0]
["2026-09-02T14:04:56.146325+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.183240+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.253448+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.253588+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.253961+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.277779+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.293892+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.293911+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:04:56.294262+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.294367+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.294413+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.363473+00:00", "trade", 14.3625, 100.0]
["2026-09-02T14:04:56.364274+00:00", "trade", 14.355, 20.0]
["2026-09-02T14:04:56.364910+00:00", "trade", 14.3625, 66.0]
["2026-09-02T14:04:56.653148+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.653493+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.654366+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.699076+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.699424+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.722757+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.723691+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.754789+00:00", "trade", 14.355, 300.0]
["2026-09-02T14:04:56.755564+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.770115+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:56.770311+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:57.188171+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:57.188300+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:57.188517+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:57.188580+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:57.214148+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:57.242383+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:57.271350+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:57.393915+00:00", "trade", 14.35, 76.0]
["2026-09-02T14:04:57.394498+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:57.394499+00:00", "trade", 14.3547, 51.0]
["2026-09-02T14:04:57.439502+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:57.765648+00:00", "trade", 14.3523, 4.0]
["2026-09-02T14:04:58.069109+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:58.073191+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:58.102990+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:58.102999+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:04:58.424349+00:00", "trade", 14.352, 1.0]
["2026-09-02T14:04:59.097337+00:00", "trade", 14.355, 670.0]
["2026-09-02T14:04:59.191038+00:00", "trade", 14.3407, 10.0]
["2026-09-02T14:04:59.492380+00:00", "trade", 14.355, 4.0]
["2026-09-02T14:04:59.532789+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:04:59.756104+00:00", "trade", 14.36, 5.0]
["2026-09-02T14:04:59.775028+00:00", "trade", 14.3533, 1.0]
["2026-09-02T14:05:00.031054+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:00.122396+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:00.123064+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:00.123712+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:00.123747+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:00.124354+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:00.133448+00:00", "trade", 14.3645, 27.0]
["2026-09-02T14:05:00.136168+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:00.166649+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:00.166907+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:00.166926+00:00", "trade", 14.36, 14.0]
["2026-09-02T14:05:00.167040+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:00.167269+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:00.167304+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:05:00.167305+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:00.167307+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:05:00.167314+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.167325+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.167332+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.167355+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.167369+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.167376+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.167397+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.167581+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.167672+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.167735+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.167773+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:05:00.167877+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.167941+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.168214+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.168229+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.168397+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.168446+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.168473+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.168735+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.169153+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.169523+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.170172+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:05:00.185243+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.186504+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.188417+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.197928+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.197969+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.218231+00:00", "trade", 14.365, 4.0]
["2026-09-02T14:05:00.219455+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.268097+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.327772+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.417186+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.417804+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.638169+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.638638+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.643243+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:00.647794+00:00", "trade", 14.3407, 13.0]
["2026-09-02T14:05:01.052562+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.052995+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.053730+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.092076+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.142087+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.143121+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.143575+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.144019+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.155530+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.179777+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.180579+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.218566+00:00", "trade", 14.3623, 6.0]
["2026-09-02T14:05:01.219258+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.443153+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.443864+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.446418+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.492296+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.492631+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.493585+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.534168+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.535247+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:01.567864+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:05:01.592873+00:00", "trade", 14.365, 1.0]
["2026-09-02T14:05:01.592884+00:00", "trade", 14.365, 39.0]
["2026-09-02T14:05:02.022017+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:02.022204+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:02.022485+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:02.022493+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:02.035963+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:02.050236+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:02.063624+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:05:02.064207+00:00", "trade", 14.358, 51.0]
["2026-09-02T14:05:02.064861+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:02.081801+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:02.248226+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:02.273345+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:02.364862+00:00", "trade", 14.3623, 25.0]
["2026-09-02T14:05:02.365673+00:00", "trade", 14.36, 2.0]
["2026-09-02T14:05:02.528805+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:05:02.529267+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:05:02.529413+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:05:02.537535+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:05:02.537597+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:05:02.540241+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:05:02.881390+00:00", "trade", 14.365, 6.0]
["2026-09-02T14:05:03.027527+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:03.028250+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:03.028407+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:03.028876+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:03.029061+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:03.060199+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:03.154415+00:00", "trade", 14.36, 15.0]
["2026-09-02T14:05:03.154418+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:03.154494+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:03.154964+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:03.167458+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:03.192114+00:00", "trade", 14.341, 200.0]
["2026-09-02T14:05:03.329820+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:03.759981+00:00", "trade", 14.3415, 100.0]
["2026-09-02T14:05:03.997315+00:00", "trade", 14.365, 11.0]
["2026-09-02T14:05:03.997316+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:05:03.997317+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:05:03.997391+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:05:03.997394+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:05:03.997735+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:05:03.997744+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:05:03.997982+00:00", "trade", 14.3649, 55.0]
["2026-09-02T14:05:03.998895+00:00", "trade", 14.37, 2389.0]
["2026-09-02T14:05:03.999474+00:00", "trade", 14.3693, 106.0]
["2026-09-02T14:05:03.999763+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:04.004228+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:04.099430+00:00", "trade", 14.365, 10.0]
["2026-09-02T14:05:04.504767+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:04.543886+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:04.543908+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:04.581066+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:04.646190+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:05:04.722852+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:04.887707+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:05.196471+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:05.196799+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:05.235331+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:05.357229+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:05.357940+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:05.516717+00:00", "trade", 14.3416, 10.0]
["2026-09-02T14:05:05.530787+00:00", "trade", 14.3599, 8.0]
["2026-09-02T14:05:05.928652+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:05:06.002201+00:00", "trade", 14.3599, 3.0]
["2026-09-02T14:05:06.196061+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:06.215287+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:05:06.215290+00:00", "trade", 14.37, 263.0]
["2026-09-02T14:05:06.215294+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:06.215308+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:06.215312+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:05:06.215315+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:06.215330+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:06.215337+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:06.215340+00:00", "trade", 14.37, 99.0]
["2026-09-02T14:05:06.215342+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:05:06.215360+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:05:06.215367+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:06.215373+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:06.215380+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:06.215388+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:06.215401+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:06.215439+00:00", "trade", 14.37, 79.0]
["2026-09-02T14:05:06.215441+00:00", "trade", 14.37, 21.0]
["2026-09-02T14:05:06.215462+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:06.215468+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:06.215484+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:06.215492+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.215499+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.215505+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.215519+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.215525+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.215569+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.215585+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.215592+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.215599+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.215687+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.215701+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.215739+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.215792+00:00", "trade", 14.37, 154.0]
["2026-09-02T14:05:06.215863+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.215930+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.215941+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.215976+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.215986+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.215990+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.216001+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.216025+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:06.216053+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:06.216098+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.216099+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:06.216495+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.216501+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.216641+00:00", "trade", 14.3689, 52.0]
["2026-09-02T14:05:06.216674+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.217047+00:00", "trade", 14.37, 24.0]
["2026-09-02T14:05:06.217078+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.217121+00:00", "trade", 14.37, 1000.0]
["2026-09-02T14:05:06.217484+00:00", "trade", 14.37, 6000.0]
["2026-09-02T14:05:06.217755+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.217767+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:06.218068+00:00", "trade", 14.37, 271.0]
["2026-09-02T14:05:06.219522+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.219972+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.220211+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.247844+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.316549+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.682527+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:06.893942+00:00", "trade", 14.3701, 10.0]
["2026-09-02T14:05:07.121494+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:07.121534+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:07.146944+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:07.621722+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:07.621749+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:07.622259+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:07.622472+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:07.622527+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:07.622861+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:07.623335+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:07.623347+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:07.645489+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:07.656097+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:08.081615+00:00", "trade", 14.375, 200.0]
["2026-09-02T14:05:08.081671+00:00", "trade", 14.375, 200.0]
["2026-09-02T14:05:08.081698+00:00", "trade", 14.375, 200.0]
["2026-09-02T14:05:08.081703+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:05:08.082836+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:08.117560+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:08.250291+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:08.250316+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:08.268351+00:00", "trade", 14.375, 150.0]
["2026-09-02T14:05:08.299636+00:00", "trade", 14.375, 10.0]
["2026-09-02T14:05:08.299738+00:00", "trade", 14.375, 90.0]
["2026-09-02T14:05:08.300019+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:08.480662+00:00", "trade", 14.2909, 94.0]
["2026-09-02T14:05:08.651242+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:08.656165+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:08.845979+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.013062+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.281645+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:05:09.282382+00:00", "trade", 14.38, 2.0]
["2026-09-02T14:05:09.346666+00:00", "trade", 14.3766, 500.0]
["2026-09-02T14:05:09.347249+00:00", "trade", 14.3752, 63.0]
["2026-09-02T14:05:09.347559+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.347589+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.348311+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.348385+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.409713+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.581336+00:00", "trade", 14.375, 10.0]
["2026-09-02T14:05:09.582030+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.636360+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.636361+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:05:09.636362+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:05:09.636363+00:00", "trade", 14.38, 50.0]
["2026-09-02T14:05:09.636365+00:00", "trade", 14.38, 54.0]
["2026-09-02T14:05:09.636367+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.636368+00:00", "trade", 14.38, 104.0]
["2026-09-02T14:05:09.636373+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.636387+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.636388+00:00", "trade", 14.38, 896.0]
["2026-09-02T14:05:09.636394+00:00", "trade", 14.38, 140.0]
["2026-09-02T14:05:09.636394+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.636396+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:05:09.636400+00:00", "trade", 14.38, 46.0]
["2026-09-02T14:05:09.636400+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:05:09.636401+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.636415+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:05:09.636423+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.636430+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.636444+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.636464+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.636471+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.636498+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:09.636613+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:09.636621+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:09.636628+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:09.636648+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:09.636674+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:09.636695+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:09.636703+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:05:09.636709+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:09.636716+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:05:09.636716+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:09.636724+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:05:09.636724+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:05:09.636816+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:05:09.636816+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:09.636914+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:09.636932+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.636970+00:00", "trade", 14.38, 52.0]
["2026-09-02T14:05:09.636988+00:00", "trade", 14.38, 50.0]
["2026-09-02T14:05:09.636997+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.637021+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.637039+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.637277+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.637333+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.637655+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.637716+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.638231+00:00", "trade", 14.38, 7.0]
["2026-09-02T14:05:09.645190+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.645635+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.650830+00:00", "trade", 14.385, 6.0]
["2026-09-02T14:05:09.668461+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.668468+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.709107+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.709724+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.736558+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.832498+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:09.943780+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:10.019506+00:00", "trade", 14.3432, 30.0]
["2026-09-02T14:05:10.213935+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:10.213962+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:10.214766+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:10.793277+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:10.793382+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:10.794372+00:00", "trade", 14.3599, 1.0]
["2026-09-02T14:05:11.058613+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.060433+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.213393+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.213910+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.252276+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.268333+00:00", "trade", 14.3428, 5.0]
["2026-09-02T14:05:11.336039+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.344957+00:00", "trade", 14.385, 164.0]
["2026-09-02T14:05:11.345008+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.345523+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.345595+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.345917+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.370658+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.507225+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.507252+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.507762+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.524695+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.620799+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.620826+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.753337+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:11.757271+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:12.014744+00:00", "trade", 14.3428, 10.0]
["2026-09-02T14:05:12.151167+00:00", "trade", 14.385, 102.0]
["2026-09-02T14:05:12.196354+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:12.347998+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:12.348024+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:12.348528+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:12.581388+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:12.687204+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:12.838531+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:12.838558+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:12.838563+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:12.839061+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:13.054401+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:14.038330+00:00", "trade", 14.38, 400.0]
["2026-09-02T14:05:14.038422+00:00", "trade", 14.38, 200.0]
["2026-09-02T14:05:14.038519+00:00", "trade", 14.38, 1900.0]
["2026-09-02T14:05:14.038922+00:00", "trade", 14.385, 300.0]
["2026-09-02T14:05:14.038934+00:00", "trade", 14.3809, 58.0]
["2026-09-02T14:05:14.039102+00:00", "trade", 14.38, 80.0]
["2026-09-02T14:05:14.062086+00:00", "trade", 14.3802, 7500.0]
["2026-09-02T14:05:14.062670+00:00", "trade", 14.3804, 296.0]
["2026-09-02T14:05:14.123860+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:14.416291+00:00", "trade", 14.38, 50.0]
["2026-09-02T14:05:14.416291+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:14.416293+00:00", "trade", 14.38, 88.0]
["2026-09-02T14:05:14.416293+00:00", "trade", 14.38, 3.0]
["2026-09-02T14:05:14.416295+00:00", "trade", 14.38, 66.0]
["2026-09-02T14:05:14.416298+00:00", "trade", 14.38, 61.0]
["2026-09-02T14:05:14.416299+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:14.416330+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:05:14.416371+00:00", "trade", 14.38, 38.0]
["2026-09-02T14:05:14.416373+00:00", "trade", 14.38, 10.0]
["2026-09-02T14:05:14.416426+00:00", "trade", 14.38, 63.0]
["2026-09-02T14:05:14.416441+00:00", "trade", 14.38, 37.0]
["2026-09-02T14:05:14.416457+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:14.416471+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:14.416508+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:14.416525+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:14.416680+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:14.416691+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:05:14.416694+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:14.416701+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:14.416708+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:14.416714+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:14.416721+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:14.416727+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:14.416734+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:14.416741+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:14.416749+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:05:14.416783+00:00", "trade", 14.38, 139.0]
["2026-09-02T14:05:14.416784+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.416855+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:05:14.416890+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.416898+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.416936+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.416964+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.416975+00:00", "trade", 14.38, 33.0]
["2026-09-02T14:05:14.416978+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.417018+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.417045+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.417152+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.417273+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.417280+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.417410+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.417441+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.417508+00:00", "trade", 14.375, 1.0]
["2026-09-02T14:05:14.417837+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.417868+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.418685+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.419237+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.423440+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.437337+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.447812+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.447840+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.572356+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.572381+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.572582+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.688925+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.688975+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.877364+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.971174+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.971202+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.983504+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.983507+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:14.983556+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.983577+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.983643+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.984001+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.984053+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:14.984437+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.011556+00:00", "trade", 14.375, 5.0]
["2026-09-02T14:05:15.023339+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.024068+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.050489+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.050547+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.079255+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.080213+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:05:15.080677+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:05:15.080751+00:00", "trade", 14.38, 11.0]
["2026-09-02T14:05:15.080904+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.080955+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.080997+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.081261+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.081306+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.086407+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:05:15.095045+00:00", "trade", 14.38, 9.0]
["2026-09-02T14:05:15.104535+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:05:15.105217+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.105311+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.105496+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.106071+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.106554+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.148904+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.256368+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:05:15.362317+00:00", "trade", 14.3685, 364.0]
["2026-09-02T14:05:15.363951+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.364391+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.364519+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.365003+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.365480+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.374471+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:15.602275+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:16.009802+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:16.009804+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:16.009879+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:16.009904+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:16.010259+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:16.010289+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:16.010305+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:16.010315+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:16.010396+00:00", "trade", 14.3777, 50.0]
["2026-09-02T14:05:16.011397+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:16.013555+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:16.013556+00:00", "trade", 14.37, 20.0]
["2026-09-02T14:05:16.013557+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:16.013559+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:16.013562+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:16.013603+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:16.013609+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:16.013622+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:16.013629+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:16.013642+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:16.013649+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:16.013656+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:16.013662+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:16.013676+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:16.013696+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:16.013844+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:16.014005+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:16.014097+00:00", "trade", 14.37, 213.0]
["2026-09-02T14:05:16.014098+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:16.014124+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:16.014125+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:16.014126+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:16.014191+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:16.014299+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:16.014307+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:16.014418+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:16.014456+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:16.014564+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:16.014598+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:16.014620+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:16.014665+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:16.014857+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:16.015053+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:16.015202+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:16.023384+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:16.023501+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:16.027803+00:00", "trade", 14.36, 5.0]
["2026-09-02T14:05:16.027844+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:05:16.027845+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:05:16.027846+00:00", "trade", 14.36, 64.0]
["2026-09-02T14:05:16.027848+00:00", "trade", 14.36, 88.0]
["2026-09-02T14:05:16.027852+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:05:16.027885+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:05:16.027892+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:05:16.027905+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:05:16.027911+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:05:16.027924+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:05:16.028321+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:05:16.028347+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:05:16.028397+00:00", "trade", 14.36, 220.0]
["2026-09-02T14:05:16.028398+00:00", "trade", 14.36, 2648.0]
["2026-09-02T14:05:16.028398+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.028461+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.028730+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.028777+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.028788+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.028835+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.028866+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.028922+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.028983+00:00", "trade", 14.3657, 55.0]
["2026-09-02T14:05:16.029045+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.029046+00:00", "trade", 14.36, 101.0]
["2026-09-02T14:05:16.029058+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.029230+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.029832+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.030031+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.084857+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.095201+00:00", "trade", 14.3628, 16.0]
["2026-09-02T14:05:16.153562+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.153614+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.184411+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.186441+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.190357+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.191054+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.191229+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.191254+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.192070+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.218398+00:00", "trade", 14.3575, 100.0]
["2026-09-02T14:05:16.218906+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.219106+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.219231+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.219283+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.219400+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.219420+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.219568+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.219578+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.219672+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.219736+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.261329+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.261825+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.262268+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.342827+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.525821+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.526099+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.526199+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.540367+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.823042+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:16.984771+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:17.065469+00:00", "trade", 14.3595, 20.0]
["2026-09-02T14:05:17.065925+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:17.067633+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:17.101715+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:17.102437+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:17.537005+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:17.604048+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:05:17.761127+00:00", "trade", 14.3446, 10.0]
["2026-09-02T14:05:17.803597+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:17.803624+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:17.804398+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.105485+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.129018+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.129875+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.173103+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.173126+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.265100+00:00", "trade", 14.356, 1583.0]
["2026-09-02T14:05:18.265689+00:00", "trade", 14.3562, 65.0]
["2026-09-02T14:05:18.528749+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.529166+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.546516+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.747181+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.809323+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.813779+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.813807+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.814334+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.814946+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.815810+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.853140+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.853148+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:18.900506+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:19.096865+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:19.602444+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:20.184767+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:20.185262+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:20.185980+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:20.345188+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:20.346247+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:20.346607+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:20.377359+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:20.405505+00:00", "trade", 14.3523, 1.0]
["2026-09-02T14:05:20.406251+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:20.464111+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:20.797766+00:00", "trade", 14.3577, 6.0]
["2026-09-02T14:05:20.889358+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:20.889818+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:20.890034+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:20.896629+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:21.152518+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:05:21.153313+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:21.190947+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:21.200560+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:21.312996+00:00", "trade", 14.3523, 80.0]
["2026-09-02T14:05:21.313392+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:21.313453+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:21.314289+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:21.315549+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:21.348738+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:21.357517+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:21.468442+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:21.468800+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:21.478762+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:21.507041+00:00", "trade", 14.3599, 265.0]
["2026-09-02T14:05:21.552345+00:00", "trade", 14.355, 4.0]
["2026-09-02T14:05:21.775843+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:21.777136+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:21.972423+00:00", "trade", 14.355, 150.0]
["2026-09-02T14:05:22.241244+00:00", "trade", 14.36, 4.0]
["2026-09-02T14:05:22.242122+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.245534+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.361083+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.457843+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:05:22.583320+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.583515+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.583806+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.583964+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.583972+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.584481+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.584784+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.585318+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.638153+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.806561+00:00", "trade", 14.35, 1920.0]
["2026-09-02T14:05:22.806600+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.806919+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:05:22.807144+00:00", "trade", 14.3516, 96.0]
["2026-09-02T14:05:22.807358+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.944326+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.945250+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.946390+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:05:22.947261+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.947291+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.960834+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:22.961421+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.031576+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.031591+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.099450+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.099565+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.219607+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.340936+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.341416+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.567193+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:05:23.567223+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.567225+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:05:23.567228+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.567245+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.567292+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.567301+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.567317+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.567752+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.568035+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.574909+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.575505+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.588956+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.589437+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.677362+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:05:23.677371+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:05:23.677371+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:23.677385+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:05:23.677387+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:05:23.677392+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:05:23.677392+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.677400+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.677413+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.677419+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.677426+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.677440+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.677447+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.677454+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.677589+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.677596+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.677692+00:00", "trade", 14.35, 4.0]
["2026-09-02T14:05:23.677755+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.677888+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.677912+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.677947+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.677949+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.678097+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.678123+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.678134+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.678150+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.678166+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.678216+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.678233+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.678550+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.678601+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.685869+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.714720+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.715150+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:23.989541+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:24.025807+00:00", "trade", 14.3445, 10.0]
["2026-09-02T14:05:24.099515+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:24.100331+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:24.274447+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:24.323182+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:24.323206+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:24.323706+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:24.323804+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:24.397827+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:24.399045+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:05:24.628507+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:24.628926+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:24.629024+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:24.629382+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:24.629913+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:24.630114+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:24.811188+00:00", "trade", 14.345, 3.0]
["2026-09-02T14:05:25.012809+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.425539+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.425566+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.425957+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.426273+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.482555+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.538647+00:00", "trade", 14.345, 2.0]
["2026-09-02T14:05:25.538694+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.556518+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.660785+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.888732+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.888888+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.888916+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.889680+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.965605+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.965870+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.966381+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:25.997603+00:00", "trade", 14.345, 50.0]
["2026-09-02T14:05:26.009923+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.110766+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.111177+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.182704+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.184096+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.184129+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.184800+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.184844+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.185830+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.281189+00:00", "trade", 14.3423, 54.0]
["2026-09-02T14:05:26.679141+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.699605+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.739761+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.760824+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.785242+00:00", "trade", 14.3444, 2.0]
["2026-09-02T14:05:26.854938+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.855291+00:00", "trade", 14.3495, 20.0]
["2026-09-02T14:05:26.883398+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.883925+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.884084+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.887666+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:26.888096+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:27.288437+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:05:27.297657+00:00", "trade", 14.345, 200.0]
["2026-09-02T14:05:27.441466+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:27.441493+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:28.342861+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:28.342888+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:28.564915+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:28.565573+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:28.565622+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:28.565667+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:28.565677+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:28.566075+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:28.566566+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:28.566587+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:28.567036+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:28.979805+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:28.979821+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:29.218238+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:29.251506+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:29.251534+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:29.367484+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:30.053214+00:00", "trade", 14.345, 9.0]
["2026-09-02T14:05:30.053616+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:30.053919+00:00", "trade", 14.35, 2.0]
["2026-09-02T14:05:30.054570+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:30.073897+00:00", "trade", 14.3442, 10.0]
["2026-09-02T14:05:30.074840+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:05:30.116187+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:30.143682+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:30.365277+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:05:30.728283+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:05:30.728362+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:30.728389+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:30.728741+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:30.729215+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:30.729328+00:00", "trade", 14.345, 98.0]
["2026-09-02T14:05:30.729676+00:00", "trade", 14.345, 6.0]
["2026-09-02T14:05:30.729914+00:00", "trade", 14.3474, 50.0]
["2026-09-02T14:05:30.730420+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:30.754516+00:00", "trade", 14.345, 36.0]
["2026-09-02T14:05:30.754517+00:00", "trade", 14.345, 38.0]
["2026-09-02T14:05:30.755187+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:30.755205+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:30.760434+00:00", "trade", 14.345, 70.0]
["2026-09-02T14:05:30.788561+00:00", "trade", 14.3471, 700.0]
["2026-09-02T14:05:30.944574+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:31.325155+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:31.325959+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:31.326424+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:31.342137+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:31.360845+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:31.415568+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:31.839043+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:05:32.278977+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:32.279004+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:32.279010+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:32.279017+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:32.279062+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:32.279068+00:00", "trade", 14.35, 74.0]
["2026-09-02T14:05:32.279076+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:32.279155+00:00", "trade", 14.35, 74.0]
["2026-09-02T14:05:32.279319+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:32.279440+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:32.279451+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:32.279673+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:32.279922+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:32.280252+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:32.487829+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:32.487840+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:32.487872+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:32.569377+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:05:33.522957+00:00", "trade", 14.345, 500.0]
["2026-09-02T14:05:33.523543+00:00", "trade", 14.3467, 61.0]
["2026-09-02T14:05:33.555839+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:33.555840+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:05:33.555841+00:00", "trade", 14.35, 72.0]
["2026-09-02T14:05:33.555842+00:00", "trade", 14.35, 140.0]
["2026-09-02T14:05:33.555862+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:33.555876+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:33.555882+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:33.555888+00:00", "trade", 14.35, 6.0]
["2026-09-02T14:05:33.555890+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:33.555903+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:33.555918+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:33.555924+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:05:33.555946+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:05:33.555954+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:05:33.555960+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:05:33.555968+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:05:33.555981+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:05:33.555994+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:05:33.556125+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:05:33.556163+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:05:33.556174+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:05:33.556176+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:05:33.556178+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:05:33.556189+00:00", "trade", 14.35, 6.0]
["2026-09-02T14:05:33.556438+00:00", "trade", 14.35, 226.0]
["2026-09-02T14:05:33.556439+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.556466+00:00", "trade", 14.35, 6.0]
["2026-09-02T14:05:33.556530+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.556540+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.556545+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.556583+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.556607+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.556630+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:05:33.556632+00:00", "trade", 14.36, 14.0]
["2026-09-02T14:05:33.556673+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.556680+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.556779+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.556799+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.556820+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.556862+00:00", "trade", 14.36, 64.0]
["2026-09-02T14:05:33.556862+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.556876+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.556879+00:00", "trade", 14.36, 64.0]
["2026-09-02T14:05:33.556993+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.557180+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.557291+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.557325+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.557894+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.557901+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.558456+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.560499+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.571676+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.572103+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.577685+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:05:33.578203+00:00", "trade", 14.36, 7.0]
["2026-09-02T14:05:33.578269+00:00", "trade", 14.3529, 51.0]
["2026-09-02T14:05:33.587899+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.587906+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.592171+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.592896+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.655976+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.658890+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.683846+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.684110+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.684128+00:00", "trade", 14.36, 2.0]
["2026-09-02T14:05:33.684131+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.684137+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.684146+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:05:33.684149+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:05:33.684158+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:05:33.684171+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:05:33.684177+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:05:33.684184+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:05:33.684198+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:05:33.684205+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:05:33.684248+00:00", "trade", 14.36, 2.0]
["2026-09-02T14:05:33.684416+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:05:33.684440+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:05:33.684519+00:00", "trade", 14.36, 36.0]
["2026-09-02T14:05:33.684537+00:00", "trade", 14.36, 36.0]
["2026-09-02T14:05:33.684538+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:33.684539+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:05:33.684543+00:00", "trade", 14.36, 2.0]
["2026-09-02T14:05:33.684609+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:33.684616+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:33.684649+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:33.684735+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:33.684782+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:33.685008+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:33.685061+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:33.685216+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:33.685222+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:33.685808+00:00", "trade", 14.36, 7.0]
["2026-09-02T14:05:33.686564+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:33.710777+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:33.720696+00:00", "trade", 14.365, 70.0]
["2026-09-02T14:05:33.748818+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:33.782600+00:00", "trade", 14.3638, 5.0]
["2026-09-02T14:05:33.822714+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:33.844671+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:34.039608+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:34.671417+00:00", "trade", 14.3699, 4.0]
["2026-09-02T14:05:35.066312+00:00", "trade", 14.2942, 15.0]
["2026-09-02T14:05:35.280224+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:35.280466+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:35.282172+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:35.427080+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:35.427581+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:35.427662+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:36.085716+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:36.096573+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:36.159617+00:00", "trade", 14.3444, 10.0]
["2026-09-02T14:05:36.174679+00:00", "trade", 14.367, 600.0]
["2026-09-02T14:05:36.187487+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:36.187918+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:36.233504+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:36.233653+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:36.343468+00:00", "trade", 14.3601, 401.0]
["2026-09-02T14:05:36.372883+00:00", "trade", 14.3623, 50.0]
["2026-09-02T14:05:36.395007+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:36.778605+00:00", "trade", 14.36, 63.0]
["2026-09-02T14:05:37.515773+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:37.515800+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:37.516575+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:37.729040+00:00", "trade", 14.3444, 1.0]
["2026-09-02T14:05:38.128134+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:38.724773+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:38.726927+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:38.767451+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:38.926941+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:38.926968+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:38.979517+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:38.979525+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:38.979882+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:39.038778+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:39.038803+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:39.039601+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:39.040007+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:39.116343+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:39.299455+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:39.299555+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:39.486944+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:39.486972+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:39.539587+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:40.047972+00:00", "trade", 14.365, 7.0]
["2026-09-02T14:05:40.129865+00:00", "trade", 14.365, 1.0]
["2026-09-02T14:05:40.311324+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:40.317535+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:40.317562+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:40.793919+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:41.020219+00:00", "trade", 14.365, 10.0]
["2026-09-02T14:05:41.020220+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:05:41.020221+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:05:41.020516+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:41.020531+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:41.020541+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:41.020999+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:41.021349+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:41.021730+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:41.052639+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:41.053149+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:41.054394+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:41.058551+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:41.060345+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:41.060347+00:00", "trade", 14.37, 72.0]
["2026-09-02T14:05:41.060348+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:41.060350+00:00", "trade", 14.37, 5.0]
["2026-09-02T14:05:41.060353+00:00", "trade", 14.37, 10.0]
["2026-09-02T14:05:41.060387+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:41.060394+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:41.060400+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:41.060406+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:41.060420+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:41.060427+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:41.060440+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:41.060448+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:41.060542+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:05:41.060621+00:00", "trade", 14.37, 1000.0]
["2026-09-02T14:05:41.060624+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:41.060657+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:05:41.060795+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:41.060899+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:41.060900+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.060915+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:05:41.060955+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.060956+00:00", "trade", 14.3629, 50.0]
["2026-09-02T14:05:41.061207+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.061294+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.061528+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.061546+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.061832+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.076962+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.077229+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.081379+00:00", "trade", 14.375, 43.0]
["2026-09-02T14:05:41.086213+00:00", "trade", 14.375, 2.0]
["2026-09-02T14:05:41.091312+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.092019+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.161176+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.165789+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.216904+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.217375+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.217571+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.217822+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.317499+00:00", "trade", 14.375, 6.0]
["2026-09-02T14:05:41.437176+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.437624+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:41.437680+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:42.112311+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:42.175765+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:05:42.176229+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:05:42.176286+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:05:42.176399+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:05:42.176529+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:05:42.176599+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:42.176629+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:42.201263+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:42.201329+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:42.201355+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:42.201515+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:42.201702+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:42.201892+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:42.220760+00:00", "trade", 14.3446, 10.0]
["2026-09-02T14:05:42.296773+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:42.297005+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:42.664217+00:00", "trade", 14.37, 76.0]
["2026-09-02T14:05:42.664829+00:00", "trade", 14.3702, 51.0]
["2026-09-02T14:05:42.928460+00:00", "trade", 14.376, 500.0]
["2026-09-02T14:05:44.212386+00:00", "trade", 14.3446, 100.0]
["2026-09-02T14:05:44.401094+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:44.401095+00:00", "trade", 14.37, 4.0]
["2026-09-02T14:05:44.401097+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:44.401098+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:05:44.401122+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:44.401129+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:44.401136+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:44.401143+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:44.401151+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:44.401174+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:44.401181+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:44.401187+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:44.401193+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:44.401200+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:44.401207+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:44.401213+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:44.401220+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:44.401226+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:44.401252+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:44.401259+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:44.401265+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:44.401397+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:44.401484+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:05:44.401485+00:00", "trade", 14.37, 220.0]
["2026-09-02T14:05:44.401487+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.401538+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:44.401547+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:44.401573+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.402008+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.402127+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.402193+00:00", "trade", 14.365, 52.0]
["2026-09-02T14:05:44.402241+00:00", "trade", 14.365, 48.0]
["2026-09-02T14:05:44.402845+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.403644+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.403820+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:05:44.403881+00:00", "trade", 14.3722, 52.0]
["2026-09-02T14:05:44.404880+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.405935+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.406529+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:05:44.408752+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.408847+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.417622+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.418319+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.418354+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.422833+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.422859+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.422929+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:05:44.423523+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.423534+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.423850+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.423974+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.424535+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.438973+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.501912+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.536470+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.577832+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.628090+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.628382+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.629276+00:00", "trade", 14.365, 24.0]
["2026-09-02T14:05:44.629640+00:00", "trade", 14.365, 1.0]
["2026-09-02T14:05:44.804918+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:44.897629+00:00", "trade", 14.3623, 5.0]
["2026-09-02T14:05:45.013730+00:00", "trade", 14.365, 77.0]
["2026-09-02T14:05:45.013771+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.013798+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.035057+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.035185+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.035209+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.035764+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.035966+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.035996+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.036056+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.036433+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.095590+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.095717+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.096794+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.107679+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.233077+00:00", "trade", 14.3623, 15.0]
["2026-09-02T14:05:45.393864+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:05:45.781141+00:00", "trade", 14.365, 240.0]
["2026-09-02T14:05:45.802265+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.802318+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.802326+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.803098+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.805678+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.806144+00:00", "trade", 14.36, 40.0]
["2026-09-02T14:05:45.806827+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.806867+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.849318+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.849343+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.978526+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:45.978557+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:46.001920+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:46.002432+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:46.049465+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:46.061456+00:00", "trade", 14.365, 1.0]
["2026-09-02T14:05:46.087290+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:46.780425+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.129288+00:00", "trade", 14.365, 500.0]
["2026-09-02T14:05:47.129874+00:00", "trade", 14.3655, 61.0]
["2026-09-02T14:05:47.208389+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.208574+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.208718+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.208875+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.208950+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.209267+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.209448+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.209467+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.218307+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.218769+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.219212+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.460411+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.460881+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.528520+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.528576+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.539376+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.623086+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.632900+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.633633+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:47.922303+00:00", "trade", 14.3681, 1000.0]
["2026-09-02T14:05:47.922350+00:00", "trade", 14.365, 12.0]
["2026-09-02T14:05:48.969934+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:48.970441+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:48.970905+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:48.971274+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:48.971303+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:48.971487+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:48.971585+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:48.971760+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:48.971983+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:48.972296+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:48.972606+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:49.074365+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:49.115838+00:00", "trade", 14.3451, 11.0]
["2026-09-02T14:05:49.183547+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:49.183613+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:05:49.183613+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:49.183641+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:49.183648+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:49.183671+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:49.183685+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:49.183692+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:49.183699+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:49.183713+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:49.183720+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:49.183727+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:49.183741+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:49.183755+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:49.183768+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:49.184014+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:49.184015+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:49.184026+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:49.184131+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:49.184243+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:49.184301+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:49.184881+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:49.184922+00:00", "trade", 14.3685, 50.0]
["2026-09-02T14:05:49.185529+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:49.188116+00:00", "trade", 14.37, 11.0]
["2026-09-02T14:05:49.196386+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:49.214015+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:49.214259+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:49.239893+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:49.260780+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:05:49.260845+00:00", "trade", 14.38, 7.0]
["2026-09-02T14:05:49.365880+00:00", "trade", 14.3799, 1100.0]
["2026-09-02T14:05:49.388148+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:49.425822+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:49.502331+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:49.503025+00:00", "trade", 14.38, 20.0]
["2026-09-02T14:05:49.528701+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:50.189216+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:50.189673+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:50.450623+00:00", "trade", 14.3453, 1.0]
["2026-09-02T14:05:50.582531+00:00", "trade", 14.3654, 200.0]
["2026-09-02T14:05:50.583793+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:51.492721+00:00", "trade", 14.3638, 10.0]
["2026-09-02T14:05:51.492758+00:00", "trade", 14.3659, 201.0]
["2026-09-02T14:05:51.493974+00:00", "trade", 14.375, 200.0]
["2026-09-02T14:05:51.494412+00:00", "trade", 14.38, 2.0]
["2026-09-02T14:05:51.494561+00:00", "trade", 14.3792, 55.0]
["2026-09-02T14:05:51.528334+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:51.892426+00:00", "trade", 14.3485, 100.0]
["2026-09-02T14:05:52.395608+00:00", "trade", 14.375, 500.0]
["2026-09-02T14:05:54.241703+00:00", "trade", 14.3651, 100.0]
["2026-09-02T14:05:54.536689+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:54.543702+00:00", "trade", 14.375, 1.0]
["2026-09-02T14:05:54.945297+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:54.945360+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:54.947667+00:00", "trade", 14.375, 7.0]
["2026-09-02T14:05:54.951547+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.026618+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.026620+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:05:55.026621+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:55.026622+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:55.026624+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:55.026627+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:55.026632+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.026638+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:05:55.026653+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.026674+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.026681+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.026687+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.026694+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.026701+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.026714+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.026721+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.026734+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.027125+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.027132+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.027197+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.027219+00:00", "trade", 14.375, 50.0]
["2026-09-02T14:05:55.027290+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.027343+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.027350+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.027353+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.027428+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.027658+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.027831+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.033919+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.033960+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.044437+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:55.047545+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.048183+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:55.048252+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.048266+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.048267+00:00", "trade", 14.37, 250.0]
["2026-09-02T14:05:55.048268+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:55.048269+00:00", "trade", 14.37, 500.0]
["2026-09-02T14:05:55.048270+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:55.048274+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.048276+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:05:55.048276+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:55.048280+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.048301+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:55.048308+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:55.048315+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:55.048328+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:55.048348+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:55.048355+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:55.048367+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:55.048387+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:55.048394+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:05:55.048619+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.048632+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:55.048672+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.048762+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.048845+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.048861+00:00", "trade", 14.372, 54.0]
["2026-09-02T14:05:55.048901+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:55.048928+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.049016+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.049051+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.049112+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.049119+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.049461+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.049494+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.049947+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.049983+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.050385+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.062197+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.068971+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.069855+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.070285+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.084720+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.084747+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.085170+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.116666+00:00", "trade", 14.3461, 19.0]
["2026-09-02T14:05:55.117074+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.149064+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.227443+00:00", "trade", 14.3678, 300.0]
["2026-09-02T14:05:55.521077+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.566469+00:00", "trade", 14.3459, 11.0]
["2026-09-02T14:05:55.617027+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.618211+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.688390+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.837292+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.837318+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.837324+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.837325+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:55.838099+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.074540+00:00", "trade", 14.3731, 10000.0]
["2026-09-02T14:05:56.075127+00:00", "trade", 14.3728, 424.0]
["2026-09-02T14:05:56.075267+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.204180+00:00", "trade", 14.3701, 35.0]
["2026-09-02T14:05:56.277555+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.277569+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.277575+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.277582+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.277589+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.277595+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.277609+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.277650+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:56.277651+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:56.277651+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.278108+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.278873+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.281629+00:00", "trade", 14.3645, 200.0]
["2026-09-02T14:05:56.282919+00:00", "trade", 14.3645, 200.0]
["2026-09-02T14:05:56.283166+00:00", "trade", 14.37, 22.0]
["2026-09-02T14:05:56.283190+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.283204+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.283210+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.283224+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.283240+00:00", "trade", 14.37, 28.0]
["2026-09-02T14:05:56.283241+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:56.283246+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:05:56.283259+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.283266+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.283272+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.283300+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.283490+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.283817+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.283958+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.284056+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.284068+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.284217+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.284378+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.285005+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.287652+00:00", "trade", 14.365, 25.0]
["2026-09-02T14:05:56.287700+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.287836+00:00", "trade", 14.365, 25.0]
["2026-09-02T14:05:56.288033+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.288217+00:00", "trade", 14.365, 88.0]
["2026-09-02T14:05:56.288773+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.317809+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.317827+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.318007+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.318286+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.318459+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.367865+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.527951+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.542481+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:05:56.542851+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:05:56.815261+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:05:56.815262+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:05:56.815263+00:00", "trade", 14.37, 27.0]
["2026-09-02T14:05:56.815291+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.815297+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.815322+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.815329+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.815342+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.815349+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.815357+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.815776+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.815786+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.815859+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.815870+00:00", "trade", 14.37, 25.0]
["2026-09-02T14:05:56.815893+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.815914+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.815922+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.815943+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.815950+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.815957+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.816428+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.816850+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.819913+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.835610+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.846319+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.846326+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.846355+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.846780+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.846845+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.992746+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.992775+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:56.993518+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:57.015968+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:57.018319+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:57.018343+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:57.065841+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:57.110794+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:58.100048+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:58.100074+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:58.100876+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:58.108030+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:58.108032+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:05:58.108101+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:58.108130+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:05:58.108199+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:05:58.108490+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:05:58.108505+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:05:58.108514+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:05:58.108631+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:05:58.142066+00:00", "trade", 14.37, 7.0]
["2026-09-02T14:05:58.173116+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:05:58.612183+00:00", "trade", 14.37, 22.0]
["2026-09-02T14:05:59.307599+00:00", "trade", 14.37, 347.0]
["2026-09-02T14:05:59.974421+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:06:00.004394+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:06:00.036283+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.036322+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.065615+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.200888+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.202794+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.202820+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.222636+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.222674+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.223280+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.496431+00:00", "trade", 14.37, 4.0]
["2026-09-02T14:06:00.535519+00:00", "trade", 14.37, 10.0]
["2026-09-02T14:06:00.535545+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.535560+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.535576+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.536004+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.536315+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.586254+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.591625+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:06:00.592406+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.639201+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.859364+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:06:00.859951+00:00", "trade", 14.3695, 52.0]
["2026-09-02T14:06:00.910049+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:00.971468+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:06:01.066821+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:06:01.067326+00:00", "trade", 14.37, 417.0]
["2026-09-02T14:06:01.072513+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:01.072540+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:01.073058+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:01.166407+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:01.168751+00:00", "trade", 14.375, 2.0]
["2026-09-02T14:06:01.168862+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:01.256903+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:01.256932+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:01.257629+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:01.257657+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:01.257666+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:01.257682+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:01.257709+00:00", "trade", 14.37, 40.0]
["2026-09-02T14:06:01.257710+00:00", "trade", 14.37, 4.0]
["2026-09-02T14:06:01.257711+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:06:01.257722+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:01.257730+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:01.257737+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:01.257751+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:01.257757+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:01.257764+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:01.257777+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:01.257788+00:00", "quote", 14.36, 14.38]
["2026-09-02T14:06:01.257794+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.257801+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.257815+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.257822+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.257829+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.257836+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.257842+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.257849+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.257856+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.258060+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.258480+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.258487+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.258511+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.258834+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.259246+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.259281+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.259593+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.273078+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.273090+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.273806+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.290431+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.300465+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.302304+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.302368+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.307219+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.312466+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.351491+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.361430+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.398891+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.491304+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.491317+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:06:01.491716+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.491768+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.491786+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.491807+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:06:01.491809+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:01.491810+00:00", "trade", 14.36, 76.0]
["2026-09-02T14:06:01.491812+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:01.491816+00:00", "trade", 14.36, 4.0]
["2026-09-02T14:06:01.491816+00:00", "trade", 14.36, 75.0]
["2026-09-02T14:06:01.491863+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.491869+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.491876+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.491883+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.491895+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.491902+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.491913+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:01.492066+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:01.492068+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:01.492075+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:01.492081+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:01.492087+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:01.492102+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:01.492102+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:01.492120+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:01.492340+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:01.492376+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:01.492398+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:06:01.492399+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.492422+00:00", "trade", 14.3673, 53.0]
["2026-09-02T14:06:01.492451+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.492509+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.492619+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.492718+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.493822+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.495915+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.501954+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:06:01.502680+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:06:01.502724+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:06:01.502734+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:06:01.502779+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:06:01.502831+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.503320+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.503768+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.512935+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:01.512962+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:06:01.512987+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:06:01.513015+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:06:01.513370+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.513422+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.513472+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.513485+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.513493+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.513527+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.513656+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.513830+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.513866+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.514137+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.520915+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.520932+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.520941+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.521392+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.527381+00:00", "trade", 14.3472, 10.0]
["2026-09-02T14:06:01.528149+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.539257+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.545830+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.545838+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.581032+00:00", "trade", 14.3501, 215.0]
["2026-09-02T14:06:01.629968+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.630884+00:00", "trade", 14.36, 800.0]
["2026-09-02T14:06:01.630958+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.631264+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.631468+00:00", "trade", 14.3585, 53.0]
["2026-09-02T14:06:01.631563+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.631656+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:06:01.631753+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.631979+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.632064+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.632153+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.675692+00:00", "trade", 14.3575, 130.0]
["2026-09-02T14:06:01.676598+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.718289+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.718369+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.718395+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.718908+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.719367+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.729427+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.915955+00:00", "trade", 14.355, 10.0]
["2026-09-02T14:06:01.915955+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:06:01.915956+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:06:01.915957+00:00", "trade", 14.36, 190.0]
["2026-09-02T14:06:01.915960+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.915966+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.915970+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:06:01.916043+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.916079+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.916289+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.916296+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.916334+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:01.916407+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.916422+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.916530+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.916684+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.916742+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.961340+00:00", "trade", 14.36, 7.0]
["2026-09-02T14:06:01.962090+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.962118+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.973945+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:01.974195+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.012154+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.284232+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.402774+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.403066+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.403274+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.403308+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.403488+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.462563+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.510419+00:00", "trade", 14.3529, 953.0]
["2026-09-02T14:06:02.511003+00:00", "trade", 14.3555, 74.0]
["2026-09-02T14:06:02.518959+00:00", "trade", 14.355, 20.0]
["2026-09-02T14:06:02.530965+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.531359+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.531817+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.605752+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.674820+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.675063+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.675101+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.675105+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.675192+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.675355+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.675483+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.675501+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.675557+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.676065+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.708054+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:02.832555+00:00", "trade", 14.3688, 14.0]
["2026-09-02T14:06:02.944457+00:00", "trade", 14.355, 50.0]
["2026-09-02T14:06:02.953122+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:03.519304+00:00", "trade", 14.355, 3.0]
["2026-09-02T14:06:03.519681+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:06:03.605325+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:06:03.605326+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:03.605440+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:03.605820+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:03.605874+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:03.606115+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:03.640530+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:03.888351+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:03.888381+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:03.888406+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:03.889130+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:03.889176+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.069155+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.191476+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.191512+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.192305+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.192405+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.198462+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.198482+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.198927+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.198981+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.239980+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.363786+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.518796+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.518823+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.519125+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.519241+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.813300+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:04.813309+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:04.813314+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:06:04.813319+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:04.813354+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.813396+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.813428+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.813499+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.813738+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.813883+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:04.814565+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:05.008269+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:06:05.050624+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:05.129872+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:05.130351+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:05.140975+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:05.141003+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:05.141010+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:05.141017+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:05.141031+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:05.141079+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:05.141080+00:00", "trade", 14.36, 270.0]
["2026-09-02T14:06:05.141301+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:05.141563+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:05.141637+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:05.141639+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.141640+00:00", "trade", 14.36, 30.0]
["2026-09-02T14:06:05.141640+00:00", "trade", 14.36, 70.0]
["2026-09-02T14:06:05.141641+00:00", "trade", 14.36, 30.0]
["2026-09-02T14:06:05.141648+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.141693+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.141708+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.141715+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.141775+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.146088+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.173854+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.174118+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.174232+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:06:05.174675+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:06:05.174689+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:06:05.174719+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.174849+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:06:05.175208+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:06:05.175244+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:06:05.175251+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.175275+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.175282+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.175300+00:00", "trade", 14.36, 20.0]
["2026-09-02T14:06:05.175301+00:00", "trade", 14.36, 81.0]
["2026-09-02T14:06:05.175317+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:05.175358+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:05.175359+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:05.175557+00:00", "trade", 14.36, 12.0]
["2026-09-02T14:06:05.175842+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:05.175896+00:00", "trade", 14.359, 52.0]
["2026-09-02T14:06:05.176176+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:05.176193+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:05.176208+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:05.176215+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:05.176231+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:05.176232+00:00", "trade", 14.36, 54.0]
["2026-09-02T14:06:05.176234+00:00", "trade", 14.36, 23.0]
["2026-09-02T14:06:05.176238+00:00", "trade", 14.36, 47.0]
["2026-09-02T14:06:05.176238+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:05.176283+00:00", "trade", 14.36, 59.0]
["2026-09-02T14:06:05.176291+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:05.176291+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:05.176292+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.176293+00:00", "trade", 14.36, 57.0]
["2026-09-02T14:06:05.176341+00:00", "trade", 14.36, 23.0]
["2026-09-02T14:06:05.176395+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.176433+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.176565+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.176572+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.176573+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.176586+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.176598+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.176677+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.176864+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.177516+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.178653+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.184841+00:00", "trade", 14.36, 12.0]
["2026-09-02T14:06:05.216610+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.228789+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.235308+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.352488+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.352959+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.353443+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.446094+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.446143+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.476790+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.488459+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.856594+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.888879+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.889797+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:05.995212+00:00", "trade", 14.365, 50.0]
["2026-09-02T14:06:05.995521+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.301282+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.301333+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.301701+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.301719+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.302149+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.386969+00:00", "trade", 14.365, 5.0]
["2026-09-02T14:06:06.387590+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.387664+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.388091+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.388093+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.388142+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.388576+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.389073+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.439671+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.467474+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.597866+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.597891+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.598397+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.598591+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.598889+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.612616+00:00", "trade", 14.3686, 3.0]
["2026-09-02T14:06:06.613069+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.613379+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.613418+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.614065+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.701722+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.779776+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.899773+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.984242+00:00", "trade", 14.365, 150.0]
["2026-09-02T14:06:06.984860+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.984927+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.985266+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:06.985669+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.056303+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.056363+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.159542+00:00", "trade", 14.3684, 2.0]
["2026-09-02T14:06:07.617850+00:00", "trade", 14.3473, 10.0]
["2026-09-02T14:06:07.619782+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.619920+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.620198+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.620267+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.687032+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.687481+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.764093+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.764143+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.764685+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.765769+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.809571+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.810403+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.810846+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.856385+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.935657+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.936164+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.936266+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.936356+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.968142+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:06:07.968671+00:00", "trade", 14.365, 137.0]
["2026-09-02T14:06:07.968897+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.969353+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.969442+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.969808+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:07.969892+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:08.581954+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:08.587020+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:08.615870+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:08.615897+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:08.616020+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:06:08.616020+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:08.616022+00:00", "trade", 14.36, 64.0]
["2026-09-02T14:06:08.616023+00:00", "trade", 14.36, 500.0]
["2026-09-02T14:06:08.616034+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:08.616041+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:08.616048+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:08.616054+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:08.616061+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:08.616068+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:08.616074+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:08.616095+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:08.616289+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:08.616296+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:08.616301+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:06:08.616303+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:08.616309+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:08.616332+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:08.616435+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:08.616600+00:00", "trade", 14.36, 116.0]
["2026-09-02T14:06:08.616603+00:00", "trade", 14.36, 54.0]
["2026-09-02T14:06:08.616603+00:00", "trade", 14.36, 47.0]
["2026-09-02T14:06:08.616603+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:08.616603+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.616622+00:00", "trade", 14.3614, 63.0]
["2026-09-02T14:06:08.616688+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.616780+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.616787+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.616817+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.616959+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.616967+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.616990+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.617000+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.617008+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.617025+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.617090+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.617236+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.617539+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.618237+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.618243+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.618929+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.620565+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.620589+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.625813+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.625839+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.625845+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.627623+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:08.663532+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.031900+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.090758+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.092836+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.308332+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.308361+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.308893+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.435973+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.575184+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:06:09.575185+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:06:09.575256+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.575620+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.575774+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.575787+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.575915+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.576320+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.581283+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.593736+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.709276+00:00", "trade", 14.3632, 9.0]
["2026-09-02T14:06:09.710069+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.715455+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:09.745032+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:10.002417+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:06:10.056896+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:10.228623+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:10.229081+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:10.403929+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:06:10.478337+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:10.745994+00:00", "trade", 14.35, 7.0]
["2026-09-02T14:06:10.748956+00:00", "trade", 14.35, 7.0]
["2026-09-02T14:06:10.812560+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:10.812561+00:00", "trade", 14.35, 150.0]
["2026-09-02T14:06:10.812562+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:06:10.812564+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:06:10.812565+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:06:10.812567+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:06:10.812575+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:06:10.812582+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.812589+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.812596+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.812602+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.812609+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.812622+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.812629+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.812635+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.812642+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.812692+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.812743+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:06:10.812804+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.812830+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.813138+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.813284+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.813405+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.813803+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.840820+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.842818+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.842824+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.842831+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.912660+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:10.913114+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:11.264139+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:11.264193+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:11.450215+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:11.473741+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:11.702904+00:00", "trade", 14.2998, 17.0]
["2026-09-02T14:06:11.703635+00:00", "trade", 14.35, 2.0]
["2026-09-02T14:06:11.833463+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:11.833568+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:11.833847+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:11.895720+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:06:11.896470+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:11.896485+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:11.943759+00:00", "trade", 14.35, 250.0]
["2026-09-02T14:06:11.944358+00:00", "trade", 14.353, 55.0]
["2026-09-02T14:06:11.944478+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:12.074408+00:00", "trade", 14.345, 10.0]
["2026-09-02T14:06:12.238307+00:00", "trade", 14.35, 89.0]
["2026-09-02T14:06:13.065860+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:13.065911+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:13.066762+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:14.298587+00:00", "trade", 14.3477, 2.0]
["2026-09-02T14:06:14.312499+00:00", "trade", 14.3477, 5.0]
["2026-09-02T14:06:14.318324+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:06:14.440286+00:00", "trade", 14.3437, 1000.0]
["2026-09-02T14:06:15.328038+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:15.328088+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:15.328585+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:15.707741+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:15.709501+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:06:15.709851+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:06:15.710435+00:00", "trade", 14.3444, 50.0]
["2026-09-02T14:06:16.628012+00:00", "trade", 14.3479, 10.0]
["2026-09-02T14:06:17.106343+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:17.109508+00:00", "trade", 14.3636, 5.0]
["2026-09-02T14:06:17.762836+00:00", "trade", 14.348, 1.0]
["2026-09-02T14:06:17.811386+00:00", "trade", 14.35, 2.0]
["2026-09-02T14:06:17.811411+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:17.811425+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:17.811431+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:17.811445+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:17.812393+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:17.812889+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:18.030943+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:18.385256+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:21.568058+00:00", "trade", 14.34, 45.0]
["2026-09-02T14:06:21.568092+00:00", "trade", 14.34, 55.0]
["2026-09-02T14:06:21.568093+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:21.568160+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:21.568621+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:21.568986+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:21.569041+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:21.569370+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:21.569600+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:21.577889+00:00", "trade", 14.345, 24.0]
["2026-09-02T14:06:21.577963+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:06:21.578244+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:06:21.578522+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:21.578928+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:21.579019+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:21.640386+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:22.160287+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:06:22.188068+00:00", "trade", 14.3665, 800.0]
["2026-09-02T14:06:22.579046+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:22.579096+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:22.579508+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:22.591579+00:00", "trade", 14.345, 41.0]
["2026-09-02T14:06:22.592326+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:22.628390+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:22.690584+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:22.690631+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:22.691040+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:22.691858+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:22.779277+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:22.847510+00:00", "trade", 14.348, 10.0]
["2026-09-02T14:06:22.932072+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:22.932118+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:22.932529+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:22.933395+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:22.989551+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.104184+00:00", "trade", 14.3401, 1000.0]
["2026-09-02T14:06:23.104770+00:00", "trade", 14.3414, 57.0]
["2026-09-02T14:06:23.105342+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.105391+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.105641+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.107487+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:06:23.158178+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.158646+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.158740+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.174131+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:06:23.174883+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.175175+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.175220+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.176028+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.260392+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.541068+00:00", "trade", 14.3407, 25.0]
["2026-09-02T14:06:23.649325+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:06:23.890731+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.890932+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.891383+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.891761+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.892621+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:23.964715+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:24.283256+00:00", "trade", 14.3639, 300.0]
["2026-09-02T14:06:24.284049+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:24.284499+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:24.284510+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:24.526819+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:24.527148+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:24.527315+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:24.527664+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:24.548251+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:24.560430+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:24.611201+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:25.374581+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:25.374600+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:25.374613+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:25.375446+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:25.375553+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:25.375957+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:25.376160+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:25.400431+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:25.411726+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:25.666118+00:00", "trade", 14.345, 75.0]
["2026-09-02T14:06:25.666588+00:00", "trade", 14.34, 2.0]
["2026-09-02T14:06:25.745174+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:25.972116+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:06:26.174651+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:26.406760+00:00", "trade", 14.345, 320.0]
["2026-09-02T14:06:26.549173+00:00", "trade", 14.35, 48.0]
["2026-09-02T14:06:26.549175+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:06:26.549176+00:00", "trade", 14.35, 15.0]
["2026-09-02T14:06:26.549193+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:26.549209+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:06:26.549224+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:06:26.549233+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:06:26.549240+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:06:26.549261+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:06:26.549281+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:06:26.549290+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:06:26.549655+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:06:26.549754+00:00", "trade", 14.35, 25.0]
["2026-09-02T14:06:26.549755+00:00", "trade", 14.35, 62.0]
["2026-09-02T14:06:26.549755+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.549790+00:00", "trade", 14.35, 38.0]
["2026-09-02T14:06:26.549795+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.549877+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.549991+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.550134+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.550419+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.550469+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.550485+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.550802+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.550808+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.551131+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:06:26.551133+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.551146+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:06:26.551357+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.551455+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.551754+00:00", "trade", 14.3474, 54.0]
["2026-09-02T14:06:26.552272+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.552860+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.593827+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.595240+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.650361+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.672833+00:00", "trade", 14.355, 17.0]
["2026-09-02T14:06:26.789364+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.789571+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.789875+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:26.799282+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.276662+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.277137+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.295833+00:00", "trade", 14.3635, 3.0]
["2026-09-02T14:06:27.642339+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.642803+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.747780+00:00", "trade", 14.3523, 100.0]
["2026-09-02T14:06:27.748338+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.865097+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.865201+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.865360+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.883103+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.883128+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.883412+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.883544+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.883576+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.883855+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.912045+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.986076+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.986142+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.986502+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:27.986911+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.026039+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.413547+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.413556+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.413607+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.413915+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.414053+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.431108+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.431135+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.431606+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.431652+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.431676+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.431989+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.443092+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.474663+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.580634+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:06:28.581439+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.581472+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.581594+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.638796+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.746881+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.746970+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.747690+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.919829+00:00", "trade", 14.356, 200.0]
["2026-09-02T14:06:28.920515+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:28.920968+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:29.059768+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:06:29.145158+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:29.145534+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:29.145873+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:29.146023+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:29.146035+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:29.183092+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:29.934149+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:29.934401+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:29.934844+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:29.934900+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:29.935529+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.008305+00:00", "trade", 14.3627, 16.0]
["2026-09-02T14:06:30.008371+00:00", "trade", 14.3627, 16.0]
["2026-09-02T14:06:30.061291+00:00", "trade", 14.3482, 12.0]
["2026-09-02T14:06:30.077905+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.078417+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.078698+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.079229+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.082806+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.139915+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.140502+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.252601+00:00", "trade", 14.3615, 17.0]
["2026-09-02T14:06:30.311973+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.311977+00:00", "trade", 14.355, 54.0]
["2026-09-02T14:06:30.312738+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.312781+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.312819+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.313161+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.399518+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.630596+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.630623+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.631166+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.631268+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.631346+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.631405+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.631570+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.654795+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.890102+00:00", "trade", 14.35, 99.0]
["2026-09-02T14:06:30.951291+00:00", "trade", 14.3523, 99.0]
["2026-09-02T14:06:30.957727+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:06:30.958029+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.958052+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.958189+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:30.958586+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.020460+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.020493+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.021033+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.021253+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.021270+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.021852+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.031520+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:06:31.031555+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.031569+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.035259+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.035655+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.035800+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.054430+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.076163+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.076344+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.131501+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:06:31.132523+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.149196+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.149509+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.162622+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:06:31.162965+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.205528+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.206059+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.280791+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.280799+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.281130+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.281436+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.281493+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.324067+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.404247+00:00", "trade", 14.36, 2.0]
["2026-09-02T14:06:31.626791+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.627559+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.629438+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.777175+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:31.777915+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:32.778415+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:32.779207+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:32.830114+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:32.830796+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:32.857273+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:33.508434+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:06:33.566683+00:00", "trade", 14.3523, 100.0]
["2026-09-02T14:06:33.567211+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:33.567521+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:33.567928+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:33.567934+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:33.571758+00:00", "trade", 14.355, 11.0]
["2026-09-02T14:06:33.650503+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:34.263850+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:34.400280+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:35.425722+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:06:35.425724+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:06:36.872106+00:00", "trade", 14.355, 15.0]
["2026-09-02T14:06:37.355692+00:00", "trade", 14.3647, 1.0]
["2026-09-02T14:06:37.459306+00:00", "trade", 14.3484, 12.0]
["2026-09-02T14:06:37.674702+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:37.699680+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:37.896458+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:38.229171+00:00", "trade", 14.3577, 6.0]
["2026-09-02T14:06:38.232102+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:38.232672+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:38.793617+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:39.199238+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:39.628455+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:06:41.000835+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.001779+00:00", "trade", 14.355, 210.0]
["2026-09-02T14:06:41.002559+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.002731+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.003016+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.003025+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.003147+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.010005+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.010674+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.010766+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.010846+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.010955+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.011301+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.024385+00:00", "trade", 14.355, 90.0]
["2026-09-02T14:06:41.073775+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.073782+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.074473+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.163291+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.267182+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.267472+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.471430+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.573647+00:00", "trade", 14.355, 50.0]
["2026-09-02T14:06:41.573903+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.573939+00:00", "trade", 14.355, 50.0]
["2026-09-02T14:06:41.573996+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.574154+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.574460+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.577471+00:00", "trade", 14.36, 15.0]
["2026-09-02T14:06:41.578179+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.578197+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.578238+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.579293+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.588728+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:41.605648+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:42.069602+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:42.069631+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:42.276584+00:00", "trade", 14.35, 706.0]
["2026-09-02T14:06:42.443738+00:00", "trade", 14.36, 7.0]
["2026-09-02T14:06:42.443787+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:06:42.443787+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:06:42.443788+00:00", "trade", 14.36, 12.0]
["2026-09-02T14:06:42.443804+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:06:42.443817+00:00", "trade", 14.36, 199.0]
["2026-09-02T14:06:42.443819+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:06:42.443828+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:42.443830+00:00", "trade", 14.36, 199.0]
["2026-09-02T14:06:42.443835+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:42.443842+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:42.443856+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:42.443863+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:42.443869+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:42.443884+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:42.443903+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:42.443909+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:42.443923+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:42.443936+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:42.443943+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:42.443950+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:42.444004+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:42.444099+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:42.444117+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:42.444120+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:42.444122+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:42.444125+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:42.444130+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:42.444132+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:42.444332+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:42.444344+00:00", "trade", 14.36, 15.0]
["2026-09-02T14:06:42.444399+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:42.444400+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:42.444401+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:42.444401+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:42.444764+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:42.444851+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:42.444879+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:42.445765+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:42.445946+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:42.445968+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:42.446871+00:00", "trade", 14.36, 11.0]
["2026-09-02T14:06:42.447015+00:00", "trade", 14.36, 7.0]
["2026-09-02T14:06:42.449976+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:06:42.454802+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:06:42.460230+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:06:42.461221+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:42.476474+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:42.506777+00:00", "trade", 14.365, 200.0]
["2026-09-02T14:06:42.511494+00:00", "trade", 14.3057, 300.0]
["2026-09-02T14:06:42.512720+00:00", "trade", 14.3061, 100.0]
["2026-09-02T14:06:42.626972+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:42.626988+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:42.791584+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:42.791592+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:43.069336+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:43.069653+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:43.157288+00:00", "trade", 14.365, 11.0]
["2026-09-02T14:06:43.508535+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:43.756222+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:43.756250+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:43.761005+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:43.761411+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:43.810068+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:43.881639+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:43.881665+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:43.882180+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:43.882686+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:43.894062+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:44.025497+00:00", "trade", 14.3485, 11.0]
["2026-09-02T14:06:44.618890+00:00", "trade", 14.365, 150.0]
["2026-09-02T14:06:44.619636+00:00", "trade", 14.365, 150.0]
["2026-09-02T14:06:44.620186+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:44.620214+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:44.620838+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:44.621014+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:44.651519+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:45.123054+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:45.688309+00:00", "trade", 14.365, 1.0]
["2026-09-02T14:06:45.692478+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:06:45.692497+00:00", "trade", 14.365, 1.0]
["2026-09-02T14:06:45.925125+00:00", "trade", 14.3601, 1000.0]
["2026-09-02T14:06:46.020545+00:00", "trade", 14.365, 8.0]
["2026-09-02T14:06:46.106252+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:46.106259+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:46.180773+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:46.180799+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:46.180806+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:46.181042+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:46.181616+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:46.341893+00:00", "trade", 14.365, 4.0]
["2026-09-02T14:06:46.364102+00:00", "trade", 14.365, 5.0]
["2026-09-02T14:06:47.416291+00:00", "trade", 14.3634, 1.0]
["2026-09-02T14:06:47.447381+00:00", "trade", 14.37, 4.0]
["2026-09-02T14:06:47.765372+00:00", "trade", 14.36, 6.0]
["2026-09-02T14:06:49.700850+00:00", "trade", 14.3497, 10.0]
["2026-09-02T14:06:49.769281+00:00", "trade", 14.3623, 20.0]
["2026-09-02T14:06:50.196204+00:00", "trade", 14.3617, 80.0]
["2026-09-02T14:06:50.212078+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:06:50.216131+00:00", "trade", 14.362, 520.0]
["2026-09-02T14:06:50.277144+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:50.277170+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:50.280921+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:50.296725+00:00", "trade", 14.3656, 100.0]
["2026-09-02T14:06:50.382576+00:00", "trade", 14.365, 400.0]
["2026-09-02T14:06:50.852704+00:00", "trade", 14.365, 1.0]
["2026-09-02T14:06:50.852730+00:00", "trade", 14.36, 1.0]
["2026-09-02T14:06:50.912514+00:00", "trade", 14.3498, 59.0]
["2026-09-02T14:06:51.325931+00:00", "trade", 14.3623, 32.0]
["2026-09-02T14:06:51.326300+00:00", "trade", 14.3623, 1.0]
["2026-09-02T14:06:51.573050+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:06:53.573496+00:00", "trade", 14.3666, 300.0]
["2026-09-02T14:06:53.574173+00:00", "trade", 14.37, 2.0]
["2026-09-02T14:06:55.356783+00:00", "trade", 14.365, 3.0]
["2026-09-02T14:06:55.357146+00:00", "trade", 14.365, 1.0]
["2026-09-02T14:06:55.359444+00:00", "trade", 14.365, 45.0]
["2026-09-02T14:06:55.634986+00:00", "trade", 14.365, 13.0]
["2026-09-02T14:06:55.635272+00:00", "trade", 14.365, 187.0]
["2026-09-02T14:06:55.647123+00:00", "trade", 14.365, 25.0]
["2026-09-02T14:06:55.647140+00:00", "trade", 14.36, 25.0]
["2026-09-02T14:06:55.880576+00:00", "trade", 14.3505, 10.0]
["2026-09-02T14:06:57.034918+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:06:57.172143+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:06:57.329159+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:06:57.332126+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.332151+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.332897+00:00", "trade", 14.365, 10.0]
["2026-09-02T14:06:57.332922+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.334690+00:00", "trade", 14.37, 11.0]
["2026-09-02T14:06:57.334712+00:00", "trade", 14.37, 39.0]
["2026-09-02T14:06:57.334713+00:00", "trade", 14.37, 72.0]
["2026-09-02T14:06:57.334715+00:00", "trade", 14.37, 200.0]
["2026-09-02T14:06:57.334718+00:00", "trade", 14.37, 999.0]
["2026-09-02T14:06:57.334719+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.334720+00:00", "trade", 14.37, 153.0]
["2026-09-02T14:06:57.334726+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.334732+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.334746+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.334754+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.334761+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.334768+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.334781+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.334788+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.334795+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.334809+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.334823+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.334829+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.334843+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.334849+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.334856+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.334863+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.334891+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.334991+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:06:57.334993+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.335004+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.335005+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:06:57.335150+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.335157+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.335168+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.335249+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.335250+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:06:57.335258+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:06:57.335258+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.335520+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.335649+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.335805+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.335838+00:00", "trade", 14.38, 69.0]
["2026-09-02T14:06:57.335940+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.336011+00:00", "trade", 14.375, 100.0]
["2026-09-02T14:06:57.336166+00:00", "trade", 14.38, 45.0]
["2026-09-02T14:06:57.336191+00:00", "trade", 14.38, 5.0]
["2026-09-02T14:06:57.336192+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:06:57.336194+00:00", "trade", 14.38, 66.0]
["2026-09-02T14:06:57.336195+00:00", "trade", 14.38, 1000.0]
["2026-09-02T14:06:57.336198+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.336199+00:00", "trade", 14.38, 50.0]
["2026-09-02T14:06:57.336199+00:00", "trade", 14.38, 10.0]
["2026-09-02T14:06:57.336201+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:06:57.336205+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.336211+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.336246+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.336253+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.336260+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:06:57.336267+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:06:57.336274+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:06:57.336281+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:06:57.336287+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:06:57.336300+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:06:57.336320+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:06:57.336466+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:06:57.336474+00:00", "trade", 14.38, 30.0]
["2026-09-02T14:06:57.336594+00:00", "trade", 14.37, 11.0]
["2026-09-02T14:06:57.336653+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:06:57.336707+00:00", "trade", 14.38, 1.0]
["2026-09-02T14:06:57.336742+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:06:57.336744+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:06:57.336744+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:06:57.336744+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.337085+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.337185+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.337292+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:06:57.337313+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:06:57.337386+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.337409+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.337481+00:00", "trade", 14.39, 45.0]
["2026-09-02T14:06:57.337544+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.337580+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.337651+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.337720+00:00", "trade", 14.385, 100.0]
["2026-09-02T14:06:57.365372+00:00", "trade", 14.37, 7.0]
["2026-09-02T14:06:57.366118+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.368321+00:00", "trade", 14.38, 200.0]
["2026-09-02T14:06:57.368359+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.368373+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.369071+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.369126+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.369195+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.633450+00:00", "trade", 14.38, 50.0]
["2026-09-02T14:06:57.633452+00:00", "trade", 14.38, 66.0]
["2026-09-02T14:06:57.633453+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:06:57.633466+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.633493+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.633500+00:00", "quote", 14.38, 14.39]
["2026-09-02T14:06:57.633509+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:06:57.633517+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:06:57.633523+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:06:57.633539+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:06:57.633608+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:06:57.633704+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:06:57.633748+00:00", "trade", 14.38, 40.0]
["2026-09-02T14:06:57.633748+00:00", "trade", 14.38, 100.0]
["2026-09-02T14:06:57.633850+00:00", "trade", 14.38, 300.0]
["2026-09-02T14:06:57.633909+00:00", "quote", 14.38, 14.38]
["2026-09-02T14:06:57.634006+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634034+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634111+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634131+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634138+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634143+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634238+00:00", "trade", 14.38, 50.0]
["2026-09-02T14:06:57.634274+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634312+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634334+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634465+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634513+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634524+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634531+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634549+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634572+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634580+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634676+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.634727+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.635216+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.635399+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.635818+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.635851+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.665151+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.665178+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.665297+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:06:57.665298+00:00", "trade", 14.37, 72.0]
["2026-09-02T14:06:57.665300+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:06:57.665303+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:06:57.665345+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.665352+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.665359+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.665366+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.665374+00:00", "quote", 14.37, 14.38]
["2026-09-02T14:06:57.665381+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.665387+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.665394+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.665401+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.665408+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.665415+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.665421+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.665428+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.665440+00:00", "quote", 14.37, 14.37]
["2026-09-02T14:06:57.665692+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:06:57.665694+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:06:57.665694+00:00", "trade", 14.37, 50.0]
["2026-09-02T14:06:57.665711+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.665732+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.665756+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.665994+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.666068+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.666086+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.666151+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.666167+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.666264+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.666337+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.666418+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.666442+00:00", "trade", 14.37, 1.0]
["2026-09-02T14:06:57.666475+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.666677+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.667891+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:06:57.667892+00:00", "trade", 14.36, 64.0]
["2026-09-02T14:06:57.667893+00:00", "trade", 14.36, 147.0]
["2026-09-02T14:06:57.667895+00:00", "trade", 14.36, 400.0]
["2026-09-02T14:06:57.667897+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:57.667898+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.667905+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.667912+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.667926+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.667933+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.667940+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.667947+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.667953+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.667967+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.667973+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.667987+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.667994+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:06:57.668000+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:57.668007+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:57.668014+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:57.668020+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:57.668027+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:57.668033+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:57.668053+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:57.668191+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:57.668207+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:57.668220+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:57.668250+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:06:57.668290+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:06:57.668299+00:00", "trade", 14.36, 4.0]
["2026-09-02T14:06:57.668350+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.668652+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.668731+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.668767+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.668851+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.668902+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.668919+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.669057+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.669164+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.678635+00:00", "trade", 14.37, 100.0]
["2026-09-02T14:06:57.679194+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.679255+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.680116+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.719533+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.729302+00:00", "trade", 14.355, 600.0]
["2026-09-02T14:06:57.729895+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.729968+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.729992+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.730019+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.730026+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.730033+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.730156+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.730413+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.730448+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.730466+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.730626+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.731109+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.731127+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.734642+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.735101+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.736818+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.739836+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.741937+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.787501+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.787824+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.793556+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.862368+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:57.964059+00:00", "trade", 14.3533, 150.0]
["2026-09-02T14:06:58.294333+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:58.357957+00:00", "quote", 14.35, 14.37]
["2026-09-02T14:06:58.463185+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:58.630238+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:58.630264+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:58.630778+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:58.668855+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:58.725660+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:58.921627+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:58.921698+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:58.921723+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:58.922239+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:58.922778+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:58.923244+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:58.965917+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:59.003743+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:59.104016+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:59.104042+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:59.270131+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:59.270624+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:59.270961+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:59.271042+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:59.352062+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:59.477318+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:06:59.971763+00:00", "trade", 14.3665, 100.0]
["2026-09-02T14:07:00.340333+00:00", "trade", 14.3523, 20.0]
["2026-09-02T14:07:00.340725+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.340732+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.340778+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.341155+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.341575+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.341730+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.341848+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.342024+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.342035+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.342173+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.342327+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.346115+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:07:00.346119+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:07:00.346120+00:00", "trade", 14.355, 10.0]
["2026-09-02T14:07:00.346389+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:07:00.346557+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:07:00.346669+00:00", "trade", 14.36, 45.0]
["2026-09-02T14:07:00.346764+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.346867+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.347060+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.347141+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:07:00.347498+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.347519+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.347931+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:00.349049+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:07:00.612424+00:00", "trade", 14.3603, 37.0]
["2026-09-02T14:07:00.690973+00:00", "trade", 14.3603, 12.0]
["2026-09-02T14:07:00.889233+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:01.003582+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:01.039365+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:01.347308+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:01.347685+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:01.347757+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:01.350863+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:01.350895+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:01.351314+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:01.498776+00:00", "trade", 14.3523, 20.0]
["2026-09-02T14:07:01.499571+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:01.761823+00:00", "trade", 14.3549, 2.0]
["2026-09-02T14:07:01.853807+00:00", "trade", 14.3549, 7.0]
["2026-09-02T14:07:01.899299+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:01.899820+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:01.900301+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:02.028294+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:02.128726+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:02.249228+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:02.249301+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:07:02.249630+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:02.249889+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:02.250154+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:02.251721+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:02.335358+00:00", "trade", 14.36, 95.0]
["2026-09-02T14:07:02.336123+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:02.344895+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:02.411868+00:00", "trade", 14.355, 150.0]
["2026-09-02T14:07:02.628419+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:02.713124+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:03.068196+00:00", "trade", 14.355, 20.0]
["2026-09-02T14:07:03.153540+00:00", "trade", 14.3523, 64.0]
["2026-09-02T14:07:03.252609+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:03.253074+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.091807+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.092318+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.105610+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.106376+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.328272+00:00", "trade", 14.355, 5.0]
["2026-09-02T14:07:04.518823+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.518829+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.518850+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.519140+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.519509+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.527185+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:07:04.527189+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.527196+00:00", "trade", 14.36, 200.0]
["2026-09-02T14:07:04.527262+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:07:04.527264+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:07:04.527293+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.527302+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.527323+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.527338+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.527352+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.527742+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.527788+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.527930+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.527945+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.528013+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.528063+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.528332+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.528819+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.531781+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.645338+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.645776+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:04.646014+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:05.358116+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:05.418087+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:05.674338+00:00", "trade", 14.3577, 6.0]
["2026-09-02T14:07:05.674705+00:00", "trade", 14.3577, 1.0]
["2026-09-02T14:07:05.907602+00:00", "trade", 14.36, 90.0]
["2026-09-02T14:07:06.196302+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:06.197278+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:06.210984+00:00", "trade", 14.3582, 10.0]
["2026-09-02T14:07:06.271096+00:00", "trade", 14.355, 21.0]
["2026-09-02T14:07:06.271864+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:06.586559+00:00", "trade", 14.355, 20.0]
["2026-09-02T14:07:06.870322+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:06.906483+00:00", "trade", 14.366, 9.0]
["2026-09-02T14:07:06.907250+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:07.175129+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:07.213923+00:00", "trade", 14.3601, 12.0]
["2026-09-02T14:07:07.217757+00:00", "trade", 14.3601, 3.0]
["2026-09-02T14:07:07.859516+00:00", "trade", 14.366, 14.0]
["2026-09-02T14:07:07.860524+00:00", "trade", 14.366, 1.0]
["2026-09-02T14:07:07.918124+00:00", "trade", 14.36, 5.0]
["2026-09-02T14:07:08.424065+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:08.465500+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:08.533017+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:08.533046+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:08.745856+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:07:09.125594+00:00", "trade", 14.3589, 10.0]
["2026-09-02T14:07:10.542960+00:00", "trade", 14.3577, 1.0]
["2026-09-02T14:07:10.543323+00:00", "trade", 14.3577, 1.0]
["2026-09-02T14:07:10.764353+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:10.766545+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:07:10.773443+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:07:10.773444+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:07:10.773457+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:10.773471+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:10.773484+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:10.773492+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:10.773498+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:10.773511+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:10.773526+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:10.773532+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:10.773540+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:10.773546+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:10.773553+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:10.773567+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:10.773587+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:10.773593+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:10.773695+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:10.773723+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:07:10.773725+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:10.773726+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:07:10.773732+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:07:10.773819+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.773837+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.773885+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.773924+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.774002+00:00", "trade", 14.36, 20.0]
["2026-09-02T14:07:10.774054+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.774087+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.774126+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.774161+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.774467+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.774479+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.774496+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.774615+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.774685+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.774707+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.775165+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.775465+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.810465+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.887981+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.927629+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.928036+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:10.965974+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:11.191370+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:11.193043+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:11.234941+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:11.450534+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:11.553785+00:00", "trade", 14.37, 500.0]
["2026-09-02T14:07:11.867066+00:00", "trade", 14.3614, 3.0]
["2026-09-02T14:07:11.932954+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:11.933406+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:11.936417+00:00", "trade", 14.3605, 100.0]
["2026-09-02T14:07:11.937399+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:12.243031+00:00", "trade", 14.365, 10.0]
["2026-09-02T14:07:12.459985+00:00", "trade", 14.3623, 1.0]
["2026-09-02T14:07:12.705972+00:00", "trade", 14.3589, 11.0]
["2026-09-02T14:07:12.771744+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:13.023686+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:13.281905+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:13.282411+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:13.282616+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:13.282755+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:13.282904+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:13.283069+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:13.283258+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:13.283717+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:13.328743+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:13.329239+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:13.347787+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:13.571711+00:00", "trade", 14.3607, 1.0]
["2026-09-02T14:07:13.572452+00:00", "trade", 14.37, 2.0]
["2026-09-02T14:07:13.572482+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:13.984998+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:14.144715+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:14.145236+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:14.145287+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:14.797920+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.468199+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.468702+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.468867+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.468899+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.469134+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.469419+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.469502+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.508973+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.839432+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.839438+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.839895+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.860131+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.959747+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.960549+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.960602+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:15.961057+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:16.053093+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:16.053240+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:16.060824+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:16.063189+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:16.672457+00:00", "trade", 14.3617, 1.0]
["2026-09-02T14:07:16.746710+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:16.753303+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:16.753767+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:16.754217+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:16.754249+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:16.834127+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:16.963767+00:00", "trade", 14.3593, 2.0]
["2026-09-02T14:07:17.131184+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:17.131229+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:17.131609+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:17.152232+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:17.157086+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:17.157797+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:17.158197+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:17.173635+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:17.199141+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:17.199198+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:17.199629+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:17.225198+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:17.294631+00:00", "trade", 14.362, 600.0]
["2026-09-02T14:07:17.632836+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:17.730854+00:00", "trade", 14.3617, 4.0]
["2026-09-02T14:07:17.865539+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:17.866000+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.085800+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.085820+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.085989+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.086183+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.086261+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.087344+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.185899+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:07:18.186583+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.187098+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.246098+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.291807+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.359391+00:00", "trade", 14.3594, 100.0]
["2026-09-02T14:07:18.491506+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.563555+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:07:18.564566+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.632223+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.665089+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.665282+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.665574+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.665745+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.697099+00:00", "trade", 14.3594, 10.0]
["2026-09-02T14:07:18.699358+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.932971+00:00", "trade", 14.3668, 16.0]
["2026-09-02T14:07:18.955796+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:18.976735+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.001349+00:00", "trade", 14.3623, 10.0]
["2026-09-02T14:07:19.004846+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.005147+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.005155+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.005610+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.009847+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:07:19.010479+00:00", "trade", 14.365, 403.0]
["2026-09-02T14:07:19.010659+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.010817+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.011145+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.014784+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.023301+00:00", "trade", 14.365, 87.0]
["2026-09-02T14:07:19.024047+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.065350+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.415383+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.419511+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.425321+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.425772+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.425787+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.478712+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.478720+00:00", "trade", 14.365, 100.0]
["2026-09-02T14:07:19.478734+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.479434+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.479910+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.480367+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.535435+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.627507+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.753827+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:07:19.753868+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.754327+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.754922+00:00", "trade", 14.365, 4.0]
["2026-09-02T14:07:19.754962+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:19.876666+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:20.116368+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:20.287439+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:20.477966+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:20.477996+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:20.983812+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:21.068831+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:21.185021+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:21.185067+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:21.185613+00:00", "trade", 14.365, 4.0]
["2026-09-02T14:07:21.272583+00:00", "trade", 14.365, 10.0]
["2026-09-02T14:07:21.575207+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:21.933736+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:22.105881+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:22.227625+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:22.500339+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:22.500407+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:23.015555+00:00", "trade", 14.3622, 5.0]
["2026-09-02T14:07:23.320944+00:00", "trade", 14.361, 400.0]
["2026-09-02T14:07:23.898810+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:07:23.898812+00:00", "trade", 14.36, 39.0]
["2026-09-02T14:07:23.898812+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:07:23.898813+00:00", "trade", 14.36, 5.0]
["2026-09-02T14:07:23.898815+00:00", "trade", 14.36, 100.0]
["2026-09-02T14:07:23.898853+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:23.898860+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:23.898873+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:23.898880+00:00", "quote", 14.36, 14.37]
["2026-09-02T14:07:23.898887+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:23.898894+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:23.898901+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:23.898908+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:23.898915+00:00", "trade", 14.36, 5.0]
["2026-09-02T14:07:23.898915+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:23.898923+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:23.898950+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:23.898963+00:00", "trade", 14.36, 50.0]
["2026-09-02T14:07:23.898965+00:00", "trade", 14.36, 205.0]
["2026-09-02T14:07:23.898966+00:00", "quote", 14.36, 14.36]
["2026-09-02T14:07:23.899013+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.899021+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.899365+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.899635+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.899673+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.899731+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.899761+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.899768+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.899812+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.899837+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.899876+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.899891+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.900149+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.900216+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.900363+00:00", "trade", 14.36, 45.0]
["2026-09-02T14:07:23.900364+00:00", "trade", 14.355, 55.0]
["2026-09-02T14:07:23.900740+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.900845+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.901412+00:00", "trade", 14.36, 4.0]
["2026-09-02T14:07:23.901859+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.901871+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.901951+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.902329+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.905874+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.931620+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.948765+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:07:23.999908+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:23.999918+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.263740+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.265995+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.266762+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.268049+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.277184+00:00", "trade", 14.355, 200.0]
["2026-09-02T14:07:24.376384+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.376416+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.376913+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.376959+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.377422+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.377461+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.377550+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.377560+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.377576+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.377842+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.414843+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.520678+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.538327+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.627188+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.627636+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.629986+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.748145+00:00", "trade", 14.3601, 10.0]
["2026-09-02T14:07:24.748918+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.748925+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:24.925850+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:07:25.429397+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:25.429542+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:25.429608+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:25.429618+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:25.429792+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:25.429960+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:25.727287+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:07:25.728078+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:25.868497+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:25.868953+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.159953+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.168008+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.168711+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.169173+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.447322+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.489146+00:00", "trade", 14.355, 1000.0]
["2026-09-02T14:07:26.631205+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.822424+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.822450+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.823092+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.823182+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.823644+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.834056+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.835421+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.861778+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:07:26.861779+00:00", "trade", 14.35, 72.0]
["2026-09-02T14:07:26.861780+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:07:26.861782+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:07:26.861784+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.861785+00:00", "trade", 14.35, 10.0]
["2026-09-02T14:07:26.861788+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:07:26.861799+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:07:26.861804+00:00", "trade", 14.35, 160.0]
["2026-09-02T14:07:26.861806+00:00", "trade", 14.35, 39.0]
["2026-09-02T14:07:26.861807+00:00", "trade", 14.35, 121.0]
["2026-09-02T14:07:26.861809+00:00", "trade", 14.35, 79.0]
["2026-09-02T14:07:26.861811+00:00", "trade", 14.35, 21.0]
["2026-09-02T14:07:26.861818+00:00", "trade", 14.35, 79.0]
["2026-09-02T14:07:26.861819+00:00", "trade", 14.35, 81.0]
["2026-09-02T14:07:26.861829+00:00", "trade", 14.35, 19.0]
["2026-09-02T14:07:26.861852+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.861859+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.861866+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.861873+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.861880+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:26.861886+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:26.861893+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:26.861901+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:26.861907+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:26.861914+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:26.861920+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:26.861940+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:26.862091+00:00", "trade", 14.35, 135.0]
["2026-09-02T14:07:26.862118+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:07:26.862128+00:00", "trade", 14.35, 35.0]
["2026-09-02T14:07:26.862174+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:26.862294+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:26.862338+00:00", "trade", 14.35, 140.0]
["2026-09-02T14:07:26.862339+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:07:26.862340+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:26.862364+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:07:26.862401+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:26.862499+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:26.862893+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:26.864040+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:26.869763+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:26.869932+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:26.894257+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:26.894264+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:26.894270+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:26.963749+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:26.963977+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:27.192099+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:27.265418+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:27.410807+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:27.410840+00:00", "trade", 14.35, 65.0]
["2026-09-02T14:07:27.410845+00:00", "trade", 14.35, 35.0]
["2026-09-02T14:07:27.607871+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:27.612988+00:00", "trade", 14.3499, 1.0]
["2026-09-02T14:07:27.626131+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:27.626132+00:00", "trade", 14.35, 61.0]
["2026-09-02T14:07:27.626134+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:07:27.626135+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:07:27.626146+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:07:27.626152+00:00", "trade", 14.35, 1.0]
["2026-09-02T14:07:27.626158+00:00", "trade", 14.35, 65.0]
["2026-09-02T14:07:27.626160+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:27.626160+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:27.626175+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:27.626182+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:27.626189+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:27.626195+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:27.626207+00:00", "trade", 14.35, 99.0]
["2026-09-02T14:07:27.626216+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:27.626223+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:27.626237+00:00", "trade", 14.35, 135.0]
["2026-09-02T14:07:27.626237+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:27.626239+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.626243+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.626246+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:27.626249+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:27.626256+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:27.626270+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:27.626284+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:27.626298+00:00", "quote", 14.35, 14.35]
["2026-09-02T14:07:27.626306+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:07:27.626307+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.626323+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.626370+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.626669+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.626699+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.626709+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.626790+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.626809+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.626881+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.627150+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.627173+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.628398+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.661498+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.801210+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.827137+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.827320+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.972301+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.972412+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.972456+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.972469+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:27.972714+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:28.239913+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:28.344060+00:00", "trade", 14.3623, 3.0]
["2026-09-02T14:07:28.466406+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:28.466722+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:28.544889+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:29.335287+00:00", "trade", 14.3574, 5000.0]
["2026-09-02T14:07:29.473062+00:00", "trade", 14.355, 500.0]
["2026-09-02T14:07:30.285568+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:30.286358+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:30.286380+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:30.286758+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:30.286860+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:30.354047+00:00", "trade", 14.355, 6.0]
["2026-09-02T14:07:30.354832+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:30.504790+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:31.113481+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:31.113509+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:31.114293+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:31.115022+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:31.115501+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:31.230663+00:00", "trade", 14.355, 2.0]
["2026-09-02T14:07:31.231029+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:07:31.460462+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:31.460959+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:31.536794+00:00", "trade", 14.3616, 11.0]
["2026-09-02T14:07:31.540219+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:07:31.540905+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:31.541845+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:31.573308+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:32.119862+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:32.119889+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:32.120408+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:32.120607+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:32.121259+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:32.284749+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:32.745646+00:00", "trade", 14.3531, 1.0]
["2026-09-02T14:07:32.754304+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:07:32.755996+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:07:32.756393+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:07:32.759236+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:07:32.779922+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:07:32.781799+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:07:32.782637+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:07:32.796747+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:07:32.828513+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:07:32.834283+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:07:32.836345+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:07:32.876637+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:07:33.663730+00:00", "trade", 14.355, 5.0]
["2026-09-02T14:07:33.664092+00:00", "trade", 14.36, 2.0]
["2026-09-02T14:07:33.666855+00:00", "trade", 14.355, 15.0]
["2026-09-02T14:07:34.354075+00:00", "trade", 14.355, 70.0]
["2026-09-02T14:07:34.428114+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.428215+00:00", "trade", 14.355, 100.0]
["2026-09-02T14:07:34.488543+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.674840+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.864270+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.865228+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.865960+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.866049+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.866101+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.866330+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.866537+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.866580+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.867005+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.876759+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.879148+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.879182+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.879915+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.888261+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.888823+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.908011+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.908513+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.909081+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:34.910809+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:35.028959+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:35.577883+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:35.578629+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:36.347338+00:00", "trade", 14.355, 1.0]
["2026-09-02T14:07:37.113060+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:07:37.113397+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:07:37.113436+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:07:37.113738+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:07:37.113939+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:07:37.113957+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:07:37.113959+00:00", "trade", 14.35, 61.0]
["2026-09-02T14:07:37.113960+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:07:37.113961+00:00", "trade", 14.35, 3.0]
["2026-09-02T14:07:37.113964+00:00", "trade", 14.35, 200.0]
["2026-09-02T14:07:37.114020+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:37.114026+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:37.114033+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:37.114039+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:37.114047+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:37.114055+00:00", "trade", 14.35, 20.0]
["2026-09-02T14:07:37.114058+00:00", "trade", 14.35, 50.0]
["2026-09-02T14:07:37.114062+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:37.114065+00:00", "trade", 14.35, 5.0]
["2026-09-02T14:07:37.114075+00:00", "trade", 14.35, 250.0]
["2026-09-02T14:07:37.114075+00:00", "quote", 14.35, 14.36]
["2026-09-02T14:07:37.114079+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:07:37.114082+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:07:37.114089+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:07:37.114096+00:00", "quote", 14.34, 14.36]
["2026-09-02T14:07:37.114102+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.114109+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.114116+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.114130+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.114137+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.114144+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.114150+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.114156+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.114158+00:00", "trade", 14.35, 65.0]
["2026-09-02T14:07:37.114169+00:00", "trade", 14.35, 35.0]
["2026-09-02T14:07:37.114179+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.114186+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.114193+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.114274+00:00", "trade", 14.35, 42.0]
["2026-09-02T14:07:37.114305+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:07:37.114441+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.114669+00:00", "trade", 14.35, 100.0]
["2026-09-02T14:07:37.114822+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.114862+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.149104+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.149131+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.150017+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.167253+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.316422+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.349461+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:37.541862+00:00", "trade", 14.3618, 10.0]
["2026-09-02T14:07:38.083383+00:00", "trade", 14.3424, 4.0]
["2026-09-02T14:07:38.123773+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:38.263852+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:38.511066+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:38.512521+00:00", "trade", 14.361, 1.0]
["2026-09-02T14:07:39.054059+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:07:39.178085+00:00", "trade", 14.345, 98.0]
["2026-09-02T14:07:39.920968+00:00", "trade", 14.3402, 491.0]
["2026-09-02T14:07:40.683931+00:00", "trade", 14.345, 44.0]
["2026-09-02T14:07:42.286778+00:00", "trade", 14.345, 30.0]
["2026-09-02T14:07:42.297146+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:07:42.297378+00:00", "trade", 14.345, 200.0]
["2026-09-02T14:07:42.297782+00:00", "trade", 14.345, 200.0]
["2026-09-02T14:07:42.516805+00:00", "trade", 14.3604, 100.0]
["2026-09-02T14:07:43.326684+00:00", "trade", 14.345, 103.0]
["2026-09-02T14:07:43.326710+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:43.326711+00:00", "trade", 14.34, 103.0]
["2026-09-02T14:07:43.745993+00:00", "trade", 14.345, 182.0]
["2026-09-02T14:07:43.746000+00:00", "trade", 14.34, 182.0]
["2026-09-02T14:07:43.746013+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:44.072101+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:44.086010+00:00", "trade", 14.3624, 11.0]
["2026-09-02T14:07:44.336658+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:44.337530+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:44.337555+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:44.338349+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:44.485338+00:00", "trade", 14.345, 6.0]
["2026-09-02T14:07:44.520773+00:00", "trade", 14.345, 14.0]
["2026-09-02T14:07:44.592932+00:00", "trade", 14.345, 9.0]
["2026-09-02T14:07:44.615861+00:00", "trade", 14.345, 1.0]
["2026-09-02T14:07:45.141012+00:00", "trade", 14.345, 5.0]
["2026-09-02T14:07:45.141020+00:00", "trade", 14.34, 5.0]
["2026-09-02T14:07:45.279759+00:00", "trade", 14.3624, 100.0]
["2026-09-02T14:07:45.703493+00:00", "trade", 14.3488, 1.0]
["2026-09-02T14:07:46.791484+00:00", "trade", 14.345, 100.0]
["2026-09-02T14:07:46.791741+00:00", "trade", 14.345, 5.0]
["2026-09-02T14:07:46.791829+00:00", "trade", 14.345, 150.0]
["2026-09-02T14:07:46.969989+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:07:46.969989+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:46.969990+00:00", "trade", 14.34, 78.0]
["2026-09-02T14:07:46.969992+00:00", "trade", 14.34, 655.0]
["2026-09-02T14:07:46.969993+00:00", "trade", 14.34, 23.0]
["2026-09-02T14:07:46.969996+00:00", "trade", 14.34, 94.0]
["2026-09-02T14:07:46.970004+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:46.970015+00:00", "trade", 14.34, 46.0]
["2026-09-02T14:07:46.970015+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:07:46.970016+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:07:46.970018+00:00", "trade", 14.34, 54.0]
["2026-09-02T14:07:46.970023+00:00", "trade", 14.34, 46.0]
["2026-09-02T14:07:46.970023+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:07:46.970025+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:46.970030+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:07:46.970033+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:46.970038+00:00", "trade", 14.34, 3.0]
["2026-09-02T14:07:46.970039+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:46.970041+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:07:46.970049+00:00", "trade", 14.34, 97.0]
["2026-09-02T14:07:46.970053+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:07:46.970053+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:46.970060+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:46.970080+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:46.970087+00:00", "quote", 14.34, 14.35]
["2026-09-02T14:07:46.970125+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:07:46.970132+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:07:46.970161+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:07:46.970169+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:07:46.970192+00:00", "trade", 14.34, 84.0]
["2026-09-02T14:07:46.970199+00:00", "trade", 14.34, 16.0]
["2026-09-02T14:07:46.970235+00:00", "trade", 14.34, 84.0]
["2026-09-02T14:07:46.970251+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:07:46.970298+00:00", "trade", 14.34, 100.0]
["2026-09-02T14:07:46.970365+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:07:46.970402+00:00", "quote", 14.34, 14.34]
["2026-09-02T14:07:46.970440+00:00", "trade", 14.34, 5.0]
["2026-09-02T14:07:46.970446+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:07:46.970448+00:00", "trade", 14.34, 50.0]
["2026-09-02T14:07:46.970448+00:00", "trade", 14.34, 200.0]
["2026-09-02T14:07:46.970473+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:46.970515+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:46.970646+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:46.970665+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:46.970781+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:46.970887+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:46.970951+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:46.971388+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:46.971450+00:00", "trade", 14.34, 3.0]
["2026-09-02T14:07:46.972174+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:46.988782+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:47.000026+00:00", "trade", 14.34, 1.0]
["2026-09-02T14:07:47.000880+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:47.173700+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:47.395983+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:47.560687+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:47.629757+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:47.629783+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:47.630285+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:47.630727+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:47.631178+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:47.632169+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:47.632194+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:47.632948+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:47.768050+00:00", "trade", 14.3375, 8.0]
["2026-09-02T14:07:48.011724+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:48.011750+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:48.060669+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:48.439581+00:00", "trade", 14.335, 260.0]
["2026-09-02T14:07:48.570441+00:00", "trade", 14.3583, 1.0]
["2026-09-02T14:07:48.630305+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:48.630964+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:48.630990+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:48.631706+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:49.432124+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:07:50.061452+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:50.711642+00:00", "trade", 14.3638, 11.0]
["2026-09-02T14:07:51.493812+00:00", "trade", 14.3604, 63.0]
["2026-09-02T14:07:51.493849+00:00", "trade", 14.3604, 396.0]
["2026-09-02T14:07:51.495596+00:00", "trade", 14.3604, 9.0]
["2026-09-02T14:07:51.533005+00:00", "trade", 14.3377, 3.0]
["2026-09-02T14:07:51.533456+00:00", "trade", 14.3377, 1.0]
["2026-09-02T14:07:51.533744+00:00", "trade", 14.33, 2.0]
["2026-09-02T14:07:51.703418+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:51.704220+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:51.953270+00:00", "trade", 14.3604, 200.0]
["2026-09-02T14:07:52.090943+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:52.091697+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:52.246936+00:00", "trade", 14.3314, 300.0]
["2026-09-02T14:07:52.410033+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:52.410059+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:52.410852+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:52.433251+00:00", "trade", 14.3577, 100.0]
["2026-09-02T14:07:53.576441+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:53.576956+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:54.184216+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:54.355371+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:54.355399+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:54.356325+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:07:54.356363+00:00", "trade", 14.335, 5.0]
["2026-09-02T14:07:54.356377+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:54.356713+00:00", "trade", 14.34, 2.0]
["2026-09-02T14:07:54.356783+00:00", "trade", 14.335, 95.0]
["2026-09-02T14:07:54.356835+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:54.357397+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:54.461367+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:54.516639+00:00", "trade", 14.335, 139.0]
["2026-09-02T14:07:54.630513+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:54.630543+00:00", "trade", 14.34, 16.0]
["2026-09-02T14:07:54.630576+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:54.631126+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:54.654792+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:54.885573+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:54.885601+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.340575+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640725+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:07:55.640726+00:00", "trade", 14.33, 50.0]
["2026-09-02T14:07:55.640727+00:00", "trade", 14.33, 70.0]
["2026-09-02T14:07:55.640729+00:00", "trade", 14.33, 2.0]
["2026-09-02T14:07:55.640732+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640734+00:00", "trade", 14.33, 15.0]
["2026-09-02T14:07:55.640734+00:00", "trade", 14.33, 300.0]
["2026-09-02T14:07:55.640734+00:00", "trade", 14.33, 202.0]
["2026-09-02T14:07:55.640748+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.640750+00:00", "trade", 14.33, 9798.0]
["2026-09-02T14:07:55.640751+00:00", "trade", 14.33, 160.0]
["2026-09-02T14:07:55.640752+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640753+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.640753+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:07:55.640759+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640766+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640779+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.640781+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640794+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640802+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640808+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640813+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.640815+00:00", "trade", 14.33, 700.0]
["2026-09-02T14:07:55.640815+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640823+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.640828+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640834+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640837+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.640842+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.640848+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640850+00:00", "trade", 14.33, 300.0]
["2026-09-02T14:07:55.640852+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.640854+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640861+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640867+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640901+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640914+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640921+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640947+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640954+00:00", "quote", 14.33, 14.34]
["2026-09-02T14:07:55.640961+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:07:55.640975+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:07:55.640982+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:07:55.640995+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:07:55.641021+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:07:55.641023+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.641026+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.641028+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:07:55.641031+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:07:55.641031+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.641034+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:07:55.641038+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:07:55.641038+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:07:55.641046+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.641047+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.641052+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.641058+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.641063+00:00", "trade", 14.33, 200.0]
["2026-09-02T14:07:55.641110+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:07:55.641184+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.641317+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:07:55.641317+00:00", "quote", 14.33, 14.33]
["2026-09-02T14:07:55.641318+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.641319+00:00", "trade", 14.335, 100.0]
["2026-09-02T14:07:55.641321+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.641321+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.641321+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.641402+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.641441+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.641473+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.641533+00:00", "trade", 14.33, 12.0]
["2026-09-02T14:07:55.641552+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.641924+00:00", "trade", 14.33, 157.0]
["2026-09-02T14:07:55.641977+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.642007+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.642152+00:00", "trade", 14.32, 50.0]
["2026-09-02T14:07:55.642153+00:00", "trade", 14.32, 92.0]
["2026-09-02T14:07:55.642156+00:00", "trade", 14.32, 968.0]
["2026-09-02T14:07:55.642159+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.642166+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.642178+00:00", "trade", 14.32, 1729.0]
["2026-09-02T14:07:55.642180+00:00", "trade", 14.32, 15.0]
["2026-09-02T14:07:55.642181+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:07:55.642182+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:07:55.642182+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.642185+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:07:55.642211+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.642218+00:00", "trade", 14.32, 12.0]
["2026-09-02T14:07:55.642227+00:00", "trade", 14.32, 18.0]
["2026-09-02T14:07:55.642230+00:00", "trade", 14.32, 1.0]
["2026-09-02T14:07:55.642231+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.642238+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.642244+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.642249+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.642251+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.642265+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.642273+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.642279+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.642286+00:00", "quote", 14.32, 14.33]
["2026-09-02T14:07:55.642292+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:07:55.642307+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:07:55.642315+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:07:55.642322+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:07:55.642336+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:07:55.642342+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:07:55.642355+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:07:55.642362+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:07:55.642370+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:07:55.642377+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:07:55.642422+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:07:55.642427+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:07:55.642456+00:00", "trade", 14.32, 23.0]
["2026-09-02T14:07:55.642498+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.642569+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:07:55.642579+00:00", "quote", 14.32, 14.32]
["2026-09-02T14:07:55.642583+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:07:55.642585+00:00", "trade", 14.32, 100.0]
["2026-09-02T14:07:55.642585+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:55.642624+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:55.642643+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:55.642650+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:55.642656+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:55.642869+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:55.643233+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:55.643263+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:55.643319+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:55.644107+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:55.644481+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:55.646519+00:00", "trade", 14.32, 23.0]
["2026-09-02T14:07:55.646606+00:00", "trade", 14.32, 4.0]
["2026-09-02T14:07:55.646840+00:00", "trade", 14.32, 27.0]
["2026-09-02T14:07:55.647662+00:00", "trade", 14.33, 100.0]
["2026-09-02T14:07:55.656498+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:07:55.656528+00:00", "trade", 14.33, 15.0]
["2026-09-02T14:07:55.668521+00:00", "trade", 14.31, 15.0]
["2026-09-02T14:07:55.669821+00:00", "trade", 14.3195, 200.0]
["2026-09-02T14:07:55.740920+00:00", "trade", 14.315, 200.0]
["2026-09-02T14:07:55.922752+00:00", "trade", 14.3364, 6.0]
["2026-09-02T14:07:55.983007+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:56.289837+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:56.366994+00:00", "trade", 14.3601, 100.0]
["2026-09-02T14:07:56.367544+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:56.367949+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:56.368154+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:56.368618+00:00", "trade", 14.31, 1904.0]
["2026-09-02T14:07:56.371488+00:00", "trade", 14.31, 500.0]
["2026-09-02T14:07:56.380149+00:00", "trade", 14.315, 200.0]
["2026-09-02T14:07:56.503176+00:00", "trade", 14.31, 60.0]
["2026-09-02T14:07:56.595639+00:00", "trade", 14.315, 1.0]
["2026-09-02T14:07:56.629518+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:56.629543+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:56.630337+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:56.633281+00:00", "trade", 14.3509, 100.0]
["2026-09-02T14:07:56.754732+00:00", "trade", 14.315, 200.0]
["2026-09-02T14:07:56.755095+00:00", "trade", 14.315, 1100.0]
["2026-09-02T14:07:56.755224+00:00", "trade", 14.315, 600.0]
["2026-09-02T14:07:56.761121+00:00", "trade", 14.315, 200.0]
["2026-09-02T14:07:56.761177+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:07:56.761276+00:00", "trade", 14.315, 200.0]
["2026-09-02T14:07:56.765221+00:00", "trade", 14.3608, 10.0]
["2026-09-02T14:07:56.883147+00:00", "trade", 14.3123, 50.0]
["2026-09-02T14:07:57.263892+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:57.294900+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:57.392720+00:00", "trade", 14.315, 200.0]
["2026-09-02T14:07:57.503621+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:57.504352+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:57.504360+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:57.504855+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:57.515432+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:57.568644+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:57.571254+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:57.648758+00:00", "trade", 14.315, 200.0]
["2026-09-02T14:07:57.987647+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:57.988237+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:57.988261+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:57.988868+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:57.989295+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:57.989751+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:57.996279+00:00", "trade", 14.31, 400.0]
["2026-09-02T14:07:58.046589+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:58.212870+00:00", "trade", 14.31, 15.0]
["2026-09-02T14:07:58.212871+00:00", "trade", 14.31, 85.0]
["2026-09-02T14:07:58.212877+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:58.212896+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:58.212905+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:58.212909+00:00", "trade", 14.31, 15.0]
["2026-09-02T14:07:58.212911+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:07:58.212912+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:07:58.212933+00:00", "trade", 14.31, 1.0]
["2026-09-02T14:07:58.212934+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:58.212941+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:58.212948+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:58.212955+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:58.212962+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:58.212968+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:58.212982+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:58.213248+00:00", "trade", 14.31, 199.0]
["2026-09-02T14:07:58.213260+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:07:58.213299+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:07:58.213304+00:00", "quote", 14.3, 14.32]
["2026-09-02T14:07:58.213307+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213314+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213320+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213327+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213334+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213348+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213355+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213362+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213409+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213478+00:00", "trade", 14.315, 100.0]
["2026-09-02T14:07:58.213482+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213522+00:00", "trade", 14.31, 50.0]
["2026-09-02T14:07:58.213546+00:00", "trade", 14.31, 2.0]
["2026-09-02T14:07:58.213629+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213636+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213723+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213810+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213825+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213853+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213944+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213959+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.213967+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.214006+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.214191+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:07:58.214206+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.214663+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.215063+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.215105+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.215905+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.215936+00:00", "trade", 14.315, 5.0]
["2026-09-02T14:07:58.216731+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.217999+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.245048+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:07:58.247311+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.247818+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.248154+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.266372+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.266602+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.393194+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.393232+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.394175+00:00", "trade", 14.3, 35.0]
["2026-09-02T14:07:58.394909+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.394935+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.395275+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.395697+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.424063+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.738335+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.744725+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.796252+00:00", "trade", 14.3077, 22.0]
["2026-09-02T14:07:58.799876+00:00", "trade", 14.305, 2000.0]
["2026-09-02T14:07:58.818727+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.819342+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.819717+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.820134+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:58.844701+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:59.046291+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:59.054417+00:00", "trade", 14.3047, 400.0]
["2026-09-02T14:07:59.076548+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:59.077495+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:07:59.077507+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:59.077988+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:59.078550+00:00", "trade", 14.305, 300.0]
["2026-09-02T14:07:59.629704+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:59.629733+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:59.630136+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:59.630475+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:59.630609+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:59.640554+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:07:59.641010+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.060919+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.060950+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.061750+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.062073+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.062104+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.062217+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.062788+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.062849+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.063246+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.141804+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.218100+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.531505+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.531539+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.553802+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.665117+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.665649+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.665771+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.665868+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.666349+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.880959+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:00.967785+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.014875+00:00", "trade", 14.3, 300.0]
["2026-09-02T14:08:01.015356+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016312+00:00", "trade", 14.305, 200.0]
["2026-09-02T14:08:01.016316+00:00", "trade", 14.3, 15.0]
["2026-09-02T14:08:01.016316+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:01.016317+00:00", "trade", 14.3, 4.0]
["2026-09-02T14:08:01.016319+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016320+00:00", "trade", 14.3, 10.0]
["2026-09-02T14:08:01.016347+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016354+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016355+00:00", "trade", 14.3, 132.0]
["2026-09-02T14:08:01.016361+00:00", "trade", 14.3, 58.0]
["2026-09-02T14:08:01.016361+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016362+00:00", "trade", 14.3, 10.0]
["2026-09-02T14:08:01.016370+00:00", "trade", 14.305, 48.0]
["2026-09-02T14:08:01.016381+00:00", "trade", 14.305, 10.0]
["2026-09-02T14:08:01.016382+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016389+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:01.016389+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016396+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016403+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016412+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:01.016417+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016424+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016443+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016536+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016537+00:00", "trade", 14.3, 132.0]
["2026-09-02T14:08:01.016538+00:00", "trade", 14.3, 68.0]
["2026-09-02T14:08:01.016569+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016576+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:01.016576+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016617+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016671+00:00", "trade", 14.305, 56.0]
["2026-09-02T14:08:01.016677+00:00", "trade", 14.305, 98.0]
["2026-09-02T14:08:01.016728+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016752+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:01.016859+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016910+00:00", "trade", 14.305, 40.0]
["2026-09-02T14:08:01.016917+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016954+00:00", "trade", 14.305, 56.0]
["2026-09-02T14:08:01.016964+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016965+00:00", "trade", 14.305, 200.0]
["2026-09-02T14:08:01.016980+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.016994+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:01.017006+00:00", "trade", 14.305, 10.0]
["2026-09-02T14:08:01.017098+00:00", "trade", 14.305, 200.0]
["2026-09-02T14:08:01.017111+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.017121+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.017184+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.017275+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.017281+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.017307+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.017333+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.017342+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.017353+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.017415+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.017417+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.017458+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.017645+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.017885+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:08:01.018111+00:00", "trade", 14.3, 87.0]
["2026-09-02T14:08:01.018160+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.018509+00:00", "trade", 14.305, 40.0]
["2026-09-02T14:08:01.020017+00:00", "trade", 14.3442, 400.0]
["2026-09-02T14:08:01.020563+00:00", "trade", 14.3, 499.0]
["2026-09-02T14:08:01.020904+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.021006+00:00", "trade", 14.3442, 200.0]
["2026-09-02T14:08:01.021326+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.021473+00:00", "trade", 14.3, 912.0]
["2026-09-02T14:08:01.022241+00:00", "trade", 14.3442, 100.0]
["2026-09-02T14:08:01.025625+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:01.037705+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.037909+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.038051+00:00", "trade", 14.31, 31.0]
["2026-09-02T14:08:01.038190+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.038330+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.038350+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.039217+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.112773+00:00", "trade", 14.305, 80.0]
["2026-09-02T14:08:01.124618+00:00", "trade", 14.305, 120.0]
["2026-09-02T14:08:01.125403+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.125856+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.126309+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.140858+00:00", "trade", 14.3, 300.0]
["2026-09-02T14:08:01.141294+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.141492+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.142133+00:00", "trade", 14.305, 10.0]
["2026-09-02T14:08:01.142135+00:00", "trade", 14.3, 3.0]
["2026-09-02T14:08:01.142184+00:00", "trade", 14.3, 10.0]
["2026-09-02T14:08:01.142184+00:00", "trade", 14.3, 90.0]
["2026-09-02T14:08:01.142184+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:01.142227+00:00", "trade", 14.3, 7.0]
["2026-09-02T14:08:01.142228+00:00", "trade", 14.3, 3.0]
["2026-09-02T14:08:01.142243+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:01.142250+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:01.142267+00:00", "trade", 14.3, 10.0]
["2026-09-02T14:08:01.142269+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:01.142276+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142282+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142291+00:00", "trade", 14.3, 48.0]
["2026-09-02T14:08:01.142303+00:00", "trade", 14.3, 10.0]
["2026-09-02T14:08:01.142303+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142319+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142359+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142375+00:00", "trade", 14.3, 49.0]
["2026-09-02T14:08:01.142376+00:00", "trade", 14.3, 200.0]
["2026-09-02T14:08:01.142377+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:08:01.142378+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:08:01.142381+00:00", "trade", 14.3, 76.0]
["2026-09-02T14:08:01.142381+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142382+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:01.142391+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:01.142415+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142427+00:00", "trade", 14.3, 46.0]
["2026-09-02T14:08:01.142429+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142436+00:00", "trade", 14.3, 23.0]
["2026-09-02T14:08:01.142436+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142438+00:00", "trade", 14.3, 24.0]
["2026-09-02T14:08:01.142439+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:08:01.142443+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:08:01.142443+00:00", "trade", 14.3, 10.0]
["2026-09-02T14:08:01.142449+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142456+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142473+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142480+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142486+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142493+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142562+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142638+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142658+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:01.142665+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:01.142672+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:01.142678+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:01.142685+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:01.142691+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:01.142692+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:01.142698+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:01.142704+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:01.142711+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:01.142741+00:00", "trade", 14.3, 28.0]
["2026-09-02T14:08:01.142743+00:00", "trade", 14.3, 6.0]
["2026-09-02T14:08:01.142743+00:00", "trade", 14.3, 3.0]
["2026-09-02T14:08:01.142750+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:01.142751+00:00", "trade", 14.3, 200.0]
["2026-09-02T14:08:01.142756+00:00", "trade", 14.3, 200.0]
["2026-09-02T14:08:01.142756+00:00", "trade", 14.3, 26.0]
["2026-09-02T14:08:01.142756+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:01.142758+00:00", "trade", 14.3, 44.0]
["2026-09-02T14:08:01.142800+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:01.142881+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.142904+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.143003+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.143059+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.144207+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.144654+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.145982+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.146817+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.151550+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.151574+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.152120+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.152277+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.152367+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.174162+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.174185+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.174678+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.202478+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.202702+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.243119+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.243321+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.243399+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.333552+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.333806+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.401406+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.409398+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.806803+00:00", "trade", 14.3312, 12.0]
["2026-09-02T14:08:01.807611+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.821388+00:00", "trade", 14.305, 19.0]
["2026-09-02T14:08:01.867987+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:01.868441+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:02.212224+00:00", "trade", 14.3553, 900.0]
["2026-09-02T14:08:02.213000+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:02.213020+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:02.213496+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:02.214495+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:02.722424+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:02.835045+00:00", "trade", 14.305, 20.0]
["2026-09-02T14:08:02.848356+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:02.849067+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:02.849177+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:02.852932+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:02.861694+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:02.911738+00:00", "trade", 14.3553, 100.0]
["2026-09-02T14:08:03.344682+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:03.344737+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:03.344781+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:03.345149+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:03.481938+00:00", "trade", 14.305, 135.0]
["2026-09-02T14:08:03.551320+00:00", "trade", 14.359, 11.0]
["2026-09-02T14:08:03.604415+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:03.604428+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:03.604435+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:03.605111+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:03.605167+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:03.605569+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:03.841089+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:03.841390+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:03.866440+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:03.876980+00:00", "trade", 14.3, 400.0]
["2026-09-02T14:08:03.877733+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:03.882236+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:03.882290+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.023042+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.023069+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.023502+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.023579+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.024086+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.024593+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.046794+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.216457+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.216489+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.327753+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.328850+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.328880+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.329571+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.329627+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.518776+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:04.995424+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:05.057766+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:05.069021+00:00", "trade", 14.3022, 500.0]
["2026-09-02T14:08:05.069801+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:05.129303+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:05.182874+00:00", "trade", 14.305, 500.0]
["2026-09-02T14:08:05.468227+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:05.468254+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:05.470209+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:05.707139+00:00", "trade", 14.305, 14.0]
["2026-09-02T14:08:05.757344+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:05.867264+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:05.880981+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.354405+00:00", "trade", 14.305, 10.0]
["2026-09-02T14:08:06.354695+00:00", "trade", 14.305, 10.0]
["2026-09-02T14:08:06.354696+00:00", "trade", 14.305, 6.0]
["2026-09-02T14:08:06.355099+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.355915+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:06.359489+00:00", "trade", 14.305, 10.0]
["2026-09-02T14:08:06.359714+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.359721+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.359736+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.359742+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.359753+00:00", "trade", 14.3, 10.0]
["2026-09-02T14:08:06.359755+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.360249+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.505529+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.534380+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.765456+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.765485+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.791419+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.791448+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.791892+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.791942+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.813914+00:00", "trade", 14.3548, 100.0]
["2026-09-02T14:08:06.856909+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.856936+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.878807+00:00", "trade", 14.305, 1.0]
["2026-09-02T14:08:06.948480+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:06.948489+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:07.067655+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:07.254308+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:07.365040+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:07.369219+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:07.369246+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:07.424340+00:00", "trade", 14.329, 700.0]
["2026-09-02T14:08:07.963034+00:00", "trade", 14.3001, 5.0]
["2026-09-02T14:08:08.549108+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:08.549375+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:08.549401+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:08.549905+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:08.552183+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:08.638793+00:00", "trade", 14.3, 200.0]
["2026-09-02T14:08:08.644079+00:00", "trade", 14.305, 10.0]
["2026-09-02T14:08:09.119638+00:00", "trade", 14.3001, 200.0]
["2026-09-02T14:08:09.421854+00:00", "trade", 14.3591, 10.0]
["2026-09-02T14:08:09.874256+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:09.874259+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:09.874298+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.874305+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.874336+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:09.874337+00:00", "trade", 14.3, 22.0]
["2026-09-02T14:08:09.874338+00:00", "trade", 14.3, 22.0]
["2026-09-02T14:08:09.874340+00:00", "trade", 14.3, 22.0]
["2026-09-02T14:08:09.874343+00:00", "trade", 14.3, 34.0]
["2026-09-02T14:08:09.874357+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:08:09.874365+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.874371+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.874386+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.874392+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.874406+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.874608+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.874641+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:08:09.874644+00:00", "trade", 14.3, 62.0]
["2026-09-02T14:08:09.874653+00:00", "trade", 14.3, 63.0]
["2026-09-02T14:08:09.874722+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.874734+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.874742+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.874915+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.874934+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.874941+00:00", "trade", 14.3, 63.0]
["2026-09-02T14:08:09.874943+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.874982+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.874989+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.875016+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.875267+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.875504+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.875596+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.875612+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.875640+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.877636+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.879383+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.910902+00:00", "trade", 14.31, 1.0]
["2026-09-02T14:08:09.985383+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:09.993343+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:10.038444+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:10.416405+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:10.474574+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:10.477328+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:10.561955+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:10.562468+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:10.562947+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:10.564189+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:10.650227+00:00", "trade", 14.3001, 100.0]
["2026-09-02T14:08:10.650996+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:10.793406+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:11.599899+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:11.600354+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:12.046715+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:12.053957+00:00", "trade", 14.3284, 7.0]
["2026-09-02T14:08:12.055834+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:12.056664+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:12.056847+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:12.123975+00:00", "trade", 14.3001, 435.0]
["2026-09-02T14:08:12.124704+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:12.242824+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:12.313085+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:12.463743+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:12.625525+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:12.896035+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:12.926428+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:13.104829+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:13.466004+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:13.769264+00:00", "trade", 14.3089, 33.0]
["2026-09-02T14:08:14.125668+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:14.173118+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:14.258054+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:14.258082+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:14.268787+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:14.268816+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:14.268823+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:14.268854+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:14.279801+00:00", "trade", 14.3, 120.0]
["2026-09-02T14:08:14.279805+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:14.279822+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:14.279845+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:14.279870+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:14.279876+00:00", "trade", 14.3, 72.0]
["2026-09-02T14:08:14.279877+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:14.279878+00:00", "trade", 14.3, 93.0]
["2026-09-02T14:08:14.279880+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:08:14.279880+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.279882+00:00", "trade", 14.3, 10.0]
["2026-09-02T14:08:14.279884+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.279885+00:00", "trade", 14.3, 3.0]
["2026-09-02T14:08:14.279895+00:00", "trade", 14.3, 103.0]
["2026-09-02T14:08:14.279905+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.279912+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.279926+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.279964+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:08:14.279972+00:00", "trade", 14.3, 10.0]
["2026-09-02T14:08:14.279974+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.280074+00:00", "trade", 14.3, 86.0]
["2026-09-02T14:08:14.280121+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.280154+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.280157+00:00", "trade", 14.305, 4.0]
["2026-09-02T14:08:14.280198+00:00", "trade", 14.3, 38.0]
["2026-09-02T14:08:14.280199+00:00", "trade", 14.3, 5.0]
["2026-09-02T14:08:14.280199+00:00", "trade", 14.3, 48.0]
["2026-09-02T14:08:14.280214+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.280288+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.280325+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.280333+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.280340+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.280347+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.280404+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.280599+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.280626+00:00", "trade", 14.3, 72.0]
["2026-09-02T14:08:14.280649+00:00", "trade", 14.3, 72.0]
["2026-09-02T14:08:14.280667+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.280673+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.280685+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.280705+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.280956+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.281033+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.281094+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.281832+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.283807+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.285860+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.348156+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.383945+00:00", "trade", 14.306, 1.0]
["2026-09-02T14:08:14.401798+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.430974+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.431420+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:14.445099+00:00", "trade", 14.2975, 100.0]
["2026-09-02T14:08:14.537759+00:00", "trade", 14.3, 2.0]
["2026-09-02T14:08:14.706124+00:00", "trade", 14.3276, 1.0]
["2026-09-02T14:08:14.706919+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.047058+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:15.047808+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.047879+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.047934+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.048192+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.048334+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.048931+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.049187+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.049257+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.049411+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.090983+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:15.102735+00:00", "trade", 14.295, 780.0]
["2026-09-02T14:08:15.104259+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.104314+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.104340+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.104731+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.142924+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:15.143479+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.143731+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.144046+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.144104+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.144665+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.145023+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.145044+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.145129+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.145151+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.207840+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:15.209400+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.233978+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.275366+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:15.323733+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:15.444387+00:00", "trade", 14.3581, 10.0]
["2026-09-02T14:08:15.540777+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:15.579170+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:15.579877+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.580360+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.624826+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:15.625596+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.711114+00:00", "trade", 14.3361, 14.0]
["2026-09-02T14:08:15.716519+00:00", "trade", 14.3159, 2.0]
["2026-09-02T14:08:15.716554+00:00", "trade", 14.316, 2.0]
["2026-09-02T14:08:15.716587+00:00", "trade", 14.3276, 8.0]
["2026-09-02T14:08:15.723074+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:15.786181+00:00", "trade", 14.3, 200.0]
["2026-09-02T14:08:15.850227+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:15.891672+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:15.929909+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.942043+00:00", "trade", 14.3, 200.0]
["2026-09-02T14:08:15.971311+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.972312+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:08:15.972994+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.973071+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:08:15.973188+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:15.985527+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:15.986300+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.000936+00:00", "trade", 14.3, 4.0]
["2026-09-02T14:08:16.008930+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.043712+00:00", "trade", 14.3, 440.0]
["2026-09-02T14:08:16.089937+00:00", "trade", 14.3, 300.0]
["2026-09-02T14:08:16.151738+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.152091+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.152135+00:00", "trade", 14.3, 300.0]
["2026-09-02T14:08:16.201099+00:00", "trade", 14.3, 463.0]
["2026-09-02T14:08:16.459529+00:00", "trade", 14.295, 10.0]
["2026-09-02T14:08:16.459822+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.460533+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.524556+00:00", "trade", 14.29, 42.0]
["2026-09-02T14:08:16.524595+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.525310+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.629883+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.630339+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.630377+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.630403+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.630821+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.631063+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.631118+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.631518+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.646227+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:08:16.749036+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:16.960843+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:16.964770+00:00", "trade", 14.29, 500.0]
["2026-09-02T14:08:16.966055+00:00", "trade", 14.29, 2100.0]
["2026-09-02T14:08:16.966316+00:00", "trade", 14.29, 900.0]
["2026-09-02T14:08:17.325814+00:00", "trade", 14.295, 139.0]
["2026-09-02T14:08:17.325928+00:00", "trade", 14.295, 1.0]
["2026-09-02T14:08:17.471062+00:00", "trade", 14.295, 5.0]
["2026-09-02T14:08:17.904221+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:17.978953+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:17.979388+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:17.979413+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:18.036175+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:18.036561+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:18.574430+00:00", "trade", 14.3091, 6.0]
["2026-09-02T14:08:18.860011+00:00", "trade", 14.3237, 4.0]
["2026-09-02T14:08:18.949615+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:08:19.239532+00:00", "trade", 14.29, 200.0]
["2026-09-02T14:08:19.247089+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:19.247114+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:19.542064+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:19.542109+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:19.950989+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:20.674485+00:00", "trade", 14.2903, 501.0]
["2026-09-02T14:08:20.679211+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:20.679265+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:21.299454+00:00", "trade", 14.29, 15.0]
["2026-09-02T14:08:21.299455+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:21.299457+00:00", "trade", 14.29, 50.0]
["2026-09-02T14:08:21.299458+00:00", "trade", 14.29, 10.0]
["2026-09-02T14:08:21.299462+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:21.299463+00:00", "trade", 14.29, 75.0]
["2026-09-02T14:08:21.299467+00:00", "trade", 14.29, 25.0]
["2026-09-02T14:08:21.299477+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:21.299500+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:21.299525+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:21.299541+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:21.299547+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:21.299553+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:21.299555+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:21.299555+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:21.299565+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:21.299571+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.299580+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.299588+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.299595+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.299601+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.299607+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.299615+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.299624+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.299631+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.299689+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.299925+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.300110+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.300371+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.300387+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.300419+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.300639+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.300872+00:00", "trade", 14.29, 72.0]
["2026-09-02T14:08:21.301335+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.301359+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.301502+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.301680+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.301826+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.304037+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.305835+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.321890+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.324171+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.324468+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.326740+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.330117+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.360737+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.413531+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.413984+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.414020+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.414048+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.414055+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.527572+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.528121+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.535306+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.535525+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.543009+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.543034+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.543716+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.558646+00:00", "trade", 14.3563, 10.0]
["2026-09-02T14:08:21.603588+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.604257+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:08:21.604263+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:08:21.604458+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:08:21.604464+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:08:21.604483+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.605660+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.611372+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.611688+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:08:21.612142+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:08:21.612154+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:08:21.612200+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:08:21.613011+00:00", "trade", 14.28, 50.0]
["2026-09-02T14:08:21.613011+00:00", "trade", 14.28, 15.0]
["2026-09-02T14:08:21.613030+00:00", "trade", 14.28, 1.0]
["2026-09-02T14:08:21.613033+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613044+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613052+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613089+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613096+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613462+00:00", "trade", 14.28, 50.0]
["2026-09-02T14:08:21.613464+00:00", "trade", 14.28, 200.0]
["2026-09-02T14:08:21.613464+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613465+00:00", "trade", 14.28, 50.0]
["2026-09-02T14:08:21.613466+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:21.613469+00:00", "trade", 14.28, 200.0]
["2026-09-02T14:08:21.613472+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613478+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613494+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613501+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613530+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613537+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613539+00:00", "trade", 14.28, 39.0]
["2026-09-02T14:08:21.613553+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613559+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613566+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613573+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613581+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613603+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613612+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613613+00:00", "trade", 14.28, 1261.0]
["2026-09-02T14:08:21.613628+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613637+00:00", "trade", 14.28, 1.0]
["2026-09-02T14:08:21.613639+00:00", "trade", 14.28, 40.0]
["2026-09-02T14:08:21.613648+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613649+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613650+00:00", "trade", 14.28, 39.0]
["2026-09-02T14:08:21.613661+00:00", "trade", 14.28, 200.0]
["2026-09-02T14:08:21.613674+00:00", "trade", 14.28, 39.0]
["2026-09-02T14:08:21.613696+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613728+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613763+00:00", "trade", 14.28, 161.0]
["2026-09-02T14:08:21.613772+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:21.613808+00:00", "trade", 14.28, 22.0]
["2026-09-02T14:08:21.613809+00:00", "trade", 14.28, 22.0]
["2026-09-02T14:08:21.613815+00:00", "trade", 14.28, 21.0]
["2026-09-02T14:08:21.613843+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:21.613852+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:21.613859+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:21.613873+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:21.613880+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:21.613887+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:21.613904+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:21.613910+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:21.613927+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:21.613955+00:00", "trade", 14.28, 23.0]
["2026-09-02T14:08:21.614038+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:21.614117+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:21.614118+00:00", "trade", 14.28, 1.0]
["2026-09-02T14:08:21.614118+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:21.614120+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.614144+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.614192+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.614293+00:00", "trade", 14.28, 9.0]
["2026-09-02T14:08:21.614340+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.614647+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.615363+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.617886+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.618078+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.624336+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.629241+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.629749+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.629774+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.629807+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.630439+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.644712+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.644718+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.644756+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.645261+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.684330+00:00", "trade", 14.285, 10.0]
["2026-09-02T14:08:21.797109+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:21.797818+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.800570+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.800604+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.800628+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.814018+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:21.922418+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:22.041655+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:22.091359+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:22.091388+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:22.091913+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:22.152711+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:22.154177+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:22.252269+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:22.376697+00:00", "trade", 14.2822, 100.0]
["2026-09-02T14:08:22.591497+00:00", "trade", 14.2801, 136.0]
["2026-09-02T14:08:22.635371+00:00", "trade", 14.3205, 8.0]
["2026-09-02T14:08:22.689340+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:22.689933+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:22.861338+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:22.861365+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:22.864083+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:23.469377+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:23.690167+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:23.690363+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:23.735781+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:23.735820+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.054507+00:00", "trade", 14.285, 100.0]
["2026-09-02T14:08:24.055805+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.055824+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.091961+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.179122+00:00", "trade", 14.28, 1.0]
["2026-09-02T14:08:24.179892+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.180510+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.180542+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.181215+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.188501+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.218360+00:00", "trade", 14.3197, 5.0]
["2026-09-02T14:08:24.263850+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.419969+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.880344+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.880370+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.880890+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910293+00:00", "trade", 14.285, 100.0]
["2026-09-02T14:08:24.910294+00:00", "trade", 14.285, 200.0]
["2026-09-02T14:08:24.910295+00:00", "trade", 14.285, 1.0]
["2026-09-02T14:08:24.910327+00:00", "trade", 14.285, 1.0]
["2026-09-02T14:08:24.910438+00:00", "trade", 14.285, 30.0]
["2026-09-02T14:08:24.910455+00:00", "trade", 14.285, 30.0]
["2026-09-02T14:08:24.910484+00:00", "trade", 14.285, 98.0]
["2026-09-02T14:08:24.910485+00:00", "trade", 14.28, 57.0]
["2026-09-02T14:08:24.910486+00:00", "trade", 14.28, 161.0]
["2026-09-02T14:08:24.910489+00:00", "trade", 14.28, 50.0]
["2026-09-02T14:08:24.910491+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:24.910491+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910494+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:24.910494+00:00", "trade", 14.28, 74.0]
["2026-09-02T14:08:24.910496+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:24.910498+00:00", "trade", 14.28, 260.0]
["2026-09-02T14:08:24.910501+00:00", "trade", 14.29, 17.0]
["2026-09-02T14:08:24.910505+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910511+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910518+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910525+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910531+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910553+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910558+00:00", "trade", 14.28, 187.0]
["2026-09-02T14:08:24.910558+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:24.910560+00:00", "trade", 14.28, 200.0]
["2026-09-02T14:08:24.910560+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910562+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:24.910564+00:00", "trade", 14.28, 200.0]
["2026-09-02T14:08:24.910566+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910572+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910576+00:00", "trade", 14.285, 100.0]
["2026-09-02T14:08:24.910578+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910579+00:00", "trade", 14.285, 140.0]
["2026-09-02T14:08:24.910584+00:00", "trade", 14.285, 10.0]
["2026-09-02T14:08:24.910585+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910592+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910599+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910606+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910612+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910625+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910631+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910638+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910645+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910652+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910659+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910751+00:00", "trade", 14.285, 21.0]
["2026-09-02T14:08:24.910777+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910783+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910790+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910797+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910805+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910827+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910846+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910855+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910857+00:00", "trade", 14.29, 17.0]
["2026-09-02T14:08:24.910861+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910867+00:00", "trade", 14.285, 79.0]
["2026-09-02T14:08:24.910868+00:00", "trade", 14.285, 55.0]
["2026-09-02T14:08:24.910868+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910879+00:00", "trade", 14.28, 50.0]
["2026-09-02T14:08:24.910884+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:24.910886+00:00", "trade", 14.285, 200.0]
["2026-09-02T14:08:24.910889+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:24.910892+00:00", "trade", 14.28, 200.0]
["2026-09-02T14:08:24.910893+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.910894+00:00", "trade", 14.28, 73.0]
["2026-09-02T14:08:24.911012+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911038+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911060+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911094+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911128+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911135+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911151+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911199+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:24.911230+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911260+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911263+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911268+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911275+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911333+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:24.911333+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:08:24.911353+00:00", "quote", 14.27, 14.29]
["2026-09-02T14:08:24.911372+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911389+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911403+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911418+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911426+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911432+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911443+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911447+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911468+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:24.911469+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911481+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911513+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:24.911524+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:24.911566+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:24.911573+00:00", "trade", 14.28, 17.0]
["2026-09-02T14:08:24.911575+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911606+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911613+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:24.911635+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:24.911635+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:24.911636+00:00", "trade", 14.28, 50.0]
["2026-09-02T14:08:24.911637+00:00", "trade", 14.28, 200.0]
["2026-09-02T14:08:24.911639+00:00", "trade", 14.28, 200.0]
["2026-09-02T14:08:24.911643+00:00", "trade", 14.28, 6.0]
["2026-09-02T14:08:24.911643+00:00", "trade", 14.28, 1.0]
["2026-09-02T14:08:24.911649+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:24.911650+00:00", "trade", 14.28, 1.0]
["2026-09-02T14:08:24.911656+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:24.911660+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:24.911661+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:24.911668+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:24.911697+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:24.911720+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:24.911725+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911734+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:24.911734+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911752+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911764+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911801+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911808+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911814+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911821+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911827+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:24.911830+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911834+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911840+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911904+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911924+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911970+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.911997+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.912004+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.912162+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.912206+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.912287+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.912297+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.912673+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.912702+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.912779+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.916118+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.916185+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.916212+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.916658+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.916685+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.924554+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.924579+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.924607+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.925482+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.925496+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:24.951481+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.397417+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.475630+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.525309+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.525335+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.525834+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.526292+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.526461+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.587428+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.792132+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.855133+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.879085+00:00", "trade", 14.28, 99.0]
["2026-09-02T14:08:25.879129+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.889475+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.889495+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.889507+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.890396+00:00", "trade", 14.285, 200.0]
["2026-09-02T14:08:25.896105+00:00", "trade", 14.2803, 380.0]
["2026-09-02T14:08:25.896721+00:00", "trade", 14.2813, 51.0]
["2026-09-02T14:08:25.912119+00:00", "trade", 14.28, 20.0]
["2026-09-02T14:08:25.917969+00:00", "trade", 14.285, 7.0]
["2026-09-02T14:08:25.921256+00:00", "trade", 14.285, 400.0]
["2026-09-02T14:08:25.921257+00:00", "trade", 14.285, 4.0]
["2026-09-02T14:08:25.921282+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.921308+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.922024+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:25.922222+00:00", "trade", 14.2823, 99.0]
["2026-09-02T14:08:26.236532+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:26.453539+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:26.453565+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:26.454134+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:26.454205+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:26.454662+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:26.633797+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:26.633825+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:26.634329+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:26.634774+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:26.634967+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:26.801367+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:27.339634+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:27.340115+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:27.340141+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:27.486203+00:00", "trade", 14.3533, 10.0]
["2026-09-02T14:08:27.548948+00:00", "trade", 14.28, 1.0]
["2026-09-02T14:08:27.608522+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:27.608570+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:27.609651+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:27.643559+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:27.806486+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:28.153168+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:28.153673+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:28.154142+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:28.355369+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:28.483861+00:00", "trade", 14.285, 25.0]
["2026-09-02T14:08:28.652712+00:00", "trade", 14.2801, 700.0]
["2026-09-02T14:08:28.832529+00:00", "trade", 14.346, 300.0]
["2026-09-02T14:08:29.498672+00:00", "trade", 14.3146, 3.0]
["2026-09-02T14:08:30.909633+00:00", "trade", 14.285, 5.0]
["2026-09-02T14:08:31.049977+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:31.050003+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:31.050607+00:00", "trade", 14.29, 21.0]
["2026-09-02T14:08:31.050615+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:31.050626+00:00", "trade", 14.29, 66.0]
["2026-09-02T14:08:31.050628+00:00", "trade", 14.29, 300.0]
["2026-09-02T14:08:31.050630+00:00", "trade", 14.29, 8.0]
["2026-09-02T14:08:31.050630+00:00", "trade", 14.29, 192.0]
["2026-09-02T14:08:31.050633+00:00", "trade", 14.29, 104.0]
["2026-09-02T14:08:31.050636+00:00", "trade", 14.29, 196.0]
["2026-09-02T14:08:31.050658+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:31.050685+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:31.050691+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:31.050699+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:31.050713+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:31.050719+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:31.050721+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:31.050726+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:31.050739+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:31.050746+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:31.050752+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:31.050758+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:31.050760+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:31.050776+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:31.050779+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:31.050786+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:31.050790+00:00", "trade", 14.29, 200.0]
["2026-09-02T14:08:31.050794+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:31.050795+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.050801+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.050807+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.050813+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.050820+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.050824+00:00", "trade", 14.29, 84.0]
["2026-09-02T14:08:31.050836+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.050865+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.050879+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.050960+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.050992+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.051019+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.051045+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.051102+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.051114+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.051188+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.051204+00:00", "trade", 14.29, 180.0]
["2026-09-02T14:08:31.051384+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.051387+00:00", "trade", 14.295, 156.0]
["2026-09-02T14:08:31.051473+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:08:31.051506+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.051519+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.051668+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.051711+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.051853+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.051868+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.052132+00:00", "trade", 14.295, 156.0]
["2026-09-02T14:08:31.052660+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.052709+00:00", "trade", 14.295, 44.0]
["2026-09-02T14:08:31.055495+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.055569+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.061351+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.061378+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.061978+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.063995+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.064053+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.064060+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.064100+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.064497+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:08:31.064508+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.064515+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.064575+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.093068+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.093814+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.351309+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:08:31.351566+00:00", "trade", 14.295, 5.0]
["2026-09-02T14:08:31.351602+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.351687+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:08:31.351749+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.351801+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.352101+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.352207+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.607017+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.695457+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.695485+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.709919+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:31.709950+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:32.278541+00:00", "trade", 14.295, 1.0]
["2026-09-02T14:08:32.279294+00:00", "trade", 14.3, 2.0]
["2026-09-02T14:08:32.374504+00:00", "trade", 14.29, 1.0]
["2026-09-02T14:08:32.442865+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:08:32.532726+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:32.533386+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:32.533437+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:32.672580+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:32.673235+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:32.673290+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:32.673297+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:32.771462+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:32.771487+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:32.977308+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:32.977341+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:33.618553+00:00", "trade", 14.3522, 10.0]
["2026-09-02T14:08:33.665720+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:34.400144+00:00", "trade", 14.29, 300.0]
["2026-09-02T14:08:34.420472+00:00", "trade", 14.295, 1.0]
["2026-09-02T14:08:35.050898+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:35.201085+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:35.201111+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:35.266183+00:00", "trade", 14.3101, 100.0]
["2026-09-02T14:08:35.395319+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:35.483821+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:35.484173+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:35.484204+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:35.484714+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:35.485003+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:35.485374+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:35.485864+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:35.485935+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:35.486414+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:35.950261+00:00", "trade", 14.3, 2.0]
["2026-09-02T14:08:36.148717+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:36.148724+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:36.149183+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:36.263856+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:36.263864+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:36.263884+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:36.268611+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:36.309636+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:08:36.323391+00:00", "trade", 14.295, 1.0]
["2026-09-02T14:08:37.035651+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:08:37.052136+00:00", "trade", 14.3, 8.0]
["2026-09-02T14:08:37.199441+00:00", "trade", 14.3519, 2.0]
["2026-09-02T14:08:37.441560+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:37.522887+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:37.524266+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:37.524292+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:37.560070+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:08:37.560167+00:00", "trade", 14.295, 48.0]
["2026-09-02T14:08:37.687950+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:37.687951+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:08:37.687952+00:00", "trade", 14.3, 76.0]
["2026-09-02T14:08:37.687954+00:00", "trade", 14.3, 200.0]
["2026-09-02T14:08:37.687955+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.687958+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.687959+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.687964+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:37.687970+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:37.687971+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:08:37.687982+00:00", "trade", 14.3, 99.0]
["2026-09-02T14:08:37.687983+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.688006+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:37.688013+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:37.688026+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:37.688033+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:37.688036+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.688037+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.688038+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:37.688041+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.688046+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:37.688055+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:37.688063+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:37.688077+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:37.688084+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:37.688088+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.688090+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:37.688103+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:37.688129+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:37.688144+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:37.688151+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:37.688240+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:37.688252+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:37.688260+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:37.688267+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:37.688284+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:37.688333+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:08:37.688344+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.688346+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688375+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688377+00:00", "trade", 14.3, 3.0]
["2026-09-02T14:08:37.688389+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688395+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688402+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688404+00:00", "trade", 14.3, 200.0]
["2026-09-02T14:08:37.688404+00:00", "trade", 14.3, 56.0]
["2026-09-02T14:08:37.688404+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:08:37.688405+00:00", "trade", 14.3, 500.0]
["2026-09-02T14:08:37.688408+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688415+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688424+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.688425+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.688429+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.688431+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688432+00:00", "trade", 14.3, 28.0]
["2026-09-02T14:08:37.688436+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.688436+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.688438+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688441+00:00", "trade", 14.3, 4.0]
["2026-09-02T14:08:37.688441+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.688444+00:00", "trade", 14.3, 56.0]
["2026-09-02T14:08:37.688446+00:00", "trade", 14.3, 22.0]
["2026-09-02T14:08:37.688446+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688450+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.688452+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688457+00:00", "trade", 14.3, 22.0]
["2026-09-02T14:08:37.688459+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688466+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688482+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688503+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.688570+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688580+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688589+00:00", "trade", 14.3, 13.0]
["2026-09-02T14:08:37.688592+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:37.688625+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688642+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:08:37.688669+00:00", "trade", 14.2912, 50.0]
["2026-09-02T14:08:37.688671+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688718+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688732+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688739+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688749+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688788+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.688855+00:00", "trade", 14.3, 13.0]
["2026-09-02T14:08:37.688949+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.689171+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.689293+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.689358+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.689424+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.689924+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.689997+00:00", "trade", 14.3, 13.0]
["2026-09-02T14:08:37.690307+00:00", "trade", 14.3, 187.0]
["2026-09-02T14:08:37.690374+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.691425+00:00", "trade", 14.3, 500.0]
["2026-09-02T14:08:37.692382+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.693036+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.698499+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.698505+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.698906+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:37.699320+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.699342+00:00", "trade", 14.3, 900.0]
["2026-09-02T14:08:37.702514+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.705465+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.705568+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.705913+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.709761+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:37.723436+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.727522+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.750958+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.823791+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.824148+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.824159+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.824686+00:00", "trade", 14.305, 123.0]
["2026-09-02T14:08:37.889280+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.889377+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:37.889691+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:38.038437+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:38.039189+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:38.115115+00:00", "trade", 14.305, 200.0]
["2026-09-02T14:08:38.130359+00:00", "trade", 14.2962, 100.0]
["2026-09-02T14:08:38.131620+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:38.131908+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:38.167946+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:38.243173+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:38.473240+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:38.473701+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:38.474530+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:38.474976+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:38.896498+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:38.896524+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:38.931593+00:00", "trade", 14.3005, 140.0]
["2026-09-02T14:08:38.948537+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:38.948596+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:38.996177+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:38.997052+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:38.997078+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:39.010575+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:39.010612+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:39.042426+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:39.043379+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:39.065333+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:39.065365+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:39.263857+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:39.465639+00:00", "trade", 14.3, 48.0]
["2026-09-02T14:08:39.552940+00:00", "trade", 14.3508, 10.0]
["2026-09-02T14:08:39.557709+00:00", "trade", 14.3084, 1.0]
["2026-09-02T14:08:39.578588+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:39.860590+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:39.878953+00:00", "trade", 14.305, 2.0]
["2026-09-02T14:08:40.118021+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:40.343448+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:40.343475+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:40.345691+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:40.817525+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.003216+00:00", "trade", 14.3239, 15.0]
["2026-09-02T14:08:41.062810+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.063356+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.063505+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.064014+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.215005+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458784+00:00", "trade", 14.31, 50.0]
["2026-09-02T14:08:41.458786+00:00", "trade", 14.31, 68.0]
["2026-09-02T14:08:41.458790+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:08:41.458790+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:08:41.458791+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458793+00:00", "trade", 14.31, 56.0]
["2026-09-02T14:08:41.458793+00:00", "trade", 14.31, 117.0]
["2026-09-02T14:08:41.458798+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458806+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:08:41.458807+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:08:41.458809+00:00", "trade", 14.31, 73.0]
["2026-09-02T14:08:41.458812+00:00", "trade", 14.31, 27.0]
["2026-09-02T14:08:41.458814+00:00", "trade", 14.31, 200.0]
["2026-09-02T14:08:41.458815+00:00", "trade", 14.31, 46.0]
["2026-09-02T14:08:41.458816+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458847+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458854+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458861+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458867+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458874+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458895+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458902+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458908+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458914+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458921+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458928+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458934+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458947+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458954+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458968+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.458974+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.459006+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.459102+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.459109+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.459129+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.459170+00:00", "trade", 14.31, 4.0]
["2026-09-02T14:08:41.459180+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.459187+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.459194+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.459198+00:00", "trade", 14.31, 22.0]
["2026-09-02T14:08:41.459200+00:00", "trade", 14.31, 200.0]
["2026-09-02T14:08:41.459212+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.459227+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.459229+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:08:41.459259+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.459267+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.459273+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.459280+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.459286+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:08:41.459286+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.459287+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.459294+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.459301+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.459307+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.459314+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.459321+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.459334+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.459405+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.459480+00:00", "trade", 14.3024, 51.0]
["2026-09-02T14:08:41.459797+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.459807+00:00", "trade", 14.31, 36.0]
["2026-09-02T14:08:41.459828+00:00", "trade", 14.31, 5.0]
["2026-09-02T14:08:41.459902+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.459923+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.459960+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.459995+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.460051+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.460141+00:00", "trade", 14.31, 18.0]
["2026-09-02T14:08:41.460274+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.460330+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.489919+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.522783+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.523173+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.672793+00:00", "trade", 14.31, 50.0]
["2026-09-02T14:08:41.672793+00:00", "trade", 14.31, 200.0]
["2026-09-02T14:08:41.672795+00:00", "trade", 14.31, 200.0]
["2026-09-02T14:08:41.672795+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:08:41.672802+00:00", "trade", 14.31, 20.0]
["2026-09-02T14:08:41.672802+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:08:41.672802+00:00", "trade", 14.31, 50.0]
["2026-09-02T14:08:41.672866+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:08:41.672868+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:08:41.672874+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:08:41.672883+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.672890+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.672897+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.672903+00:00", "quote", 14.31, 14.32]
["2026-09-02T14:08:41.672924+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.672931+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.672938+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.672945+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.672951+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.672964+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.673010+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.673064+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.673095+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.673158+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.673196+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:08:41.673197+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:08:41.673199+00:00", "quote", 14.31, 14.31]
["2026-09-02T14:08:41.673260+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:08:41.673260+00:00", "trade", 14.31, 100.0]
["2026-09-02T14:08:41.673261+00:00", "trade", 14.31, 50.0]
["2026-09-02T14:08:41.673261+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673334+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673364+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673416+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673425+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673433+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673440+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673549+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673590+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673744+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673758+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673779+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673787+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673841+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673901+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673909+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673934+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.673945+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.674296+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.674370+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.674393+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.674684+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.674765+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.675253+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.675267+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.675719+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.690092+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.715127+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.715136+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.773521+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.773596+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.998958+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:41.999696+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.252173+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.429638+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.451033+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.451111+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.452012+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.453662+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.454103+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.454173+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.460918+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.475493+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.516755+00:00", "trade", 14.3235, 100.0]
["2026-09-02T14:08:42.644087+00:00", "trade", 14.305, 1000.0]
["2026-09-02T14:08:42.902941+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.902967+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.903427+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.903489+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.914273+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.914284+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.948503+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:42.971944+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:42.971969+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:43.326150+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:43.326606+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:43.326640+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:43.513732+00:00", "trade", 14.3001, 500.0]
["2026-09-02T14:08:43.630011+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:43.630468+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:43.704319+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:43.720202+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:43.720716+00:00", "trade", 14.305, 20.0]
["2026-09-02T14:08:44.043074+00:00", "trade", 14.305, 200.0]
["2026-09-02T14:08:44.056714+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:44.056744+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:44.117422+00:00", "trade", 14.3491, 100.0]
["2026-09-02T14:08:45.515097+00:00", "trade", 14.3023, 15.0]
["2026-09-02T14:08:45.530096+00:00", "trade", 14.349, 10.0]
["2026-09-02T14:08:46.357632+00:00", "trade", 14.305, 7.0]
["2026-09-02T14:08:46.395715+00:00", "trade", 14.305, 29.0]
["2026-09-02T14:08:46.396503+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:46.501668+00:00", "trade", 14.305, 165.0]
["2026-09-02T14:08:46.502361+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:46.856972+00:00", "trade", 14.3023, 223.0]
["2026-09-02T14:08:47.381026+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:47.810303+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:47.810842+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:47.811296+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:48.009659+00:00", "trade", 14.3051, 335.0]
["2026-09-02T14:08:48.024516+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:48.024714+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:48.265167+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:48.384766+00:00", "trade", 14.305, 25.0]
["2026-09-02T14:08:48.631607+00:00", "trade", 14.305, 13.0]
["2026-09-02T14:08:49.074470+00:00", "trade", 14.305, 6.0]
["2026-09-02T14:08:49.602319+00:00", "trade", 14.306, 1300.0]
["2026-09-02T14:08:49.602968+00:00", "trade", 14.3063, 55.0]
["2026-09-02T14:08:49.618271+00:00", "trade", 14.3062, 1.0]
["2026-09-02T14:08:50.073735+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:50.073897+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:50.074323+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:50.074360+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:50.074441+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:50.083299+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:50.093903+00:00", "trade", 14.3095, 100.0]
["2026-09-02T14:08:50.177869+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:50.226989+00:00", "trade", 14.305, 99.0]
["2026-09-02T14:08:50.227052+00:00", "trade", 14.305, 600.0]
["2026-09-02T14:08:50.227113+00:00", "trade", 14.305, 4.0]
["2026-09-02T14:08:50.227174+00:00", "trade", 14.305, 3461.0]
["2026-09-02T14:08:50.526542+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:50.526545+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:50.526860+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:50.527198+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:50.527311+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:50.527350+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:50.527836+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:50.537922+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:50.542472+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:50.575186+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:50.582833+00:00", "trade", 14.305, 4.0]
["2026-09-02T14:08:50.631023+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:50.732986+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.297923+00:00", "trade", 14.31, 700.0]
["2026-09-02T14:08:51.298461+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.299227+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.299677+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.300924+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.301363+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.308397+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.312658+00:00", "trade", 14.305, 200.0]
["2026-09-02T14:08:51.313274+00:00", "trade", 14.3057, 50.0]
["2026-09-02T14:08:51.328819+00:00", "trade", 14.305, 1100.0]
["2026-09-02T14:08:51.465385+00:00", "trade", 14.3473, 10.0]
["2026-09-02T14:08:51.466807+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.556732+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.556915+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.557913+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.558249+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.559446+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.559889+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.894227+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.931298+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.931325+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.932094+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.932104+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.937512+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:08:51.937512+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.937514+00:00", "trade", 14.3, 25.0]
["2026-09-02T14:08:51.937514+00:00", "trade", 14.3, 76.0]
["2026-09-02T14:08:51.937515+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:51.937517+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:51.937520+00:00", "trade", 14.3, 300.0]
["2026-09-02T14:08:51.937522+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:51.937526+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.937532+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.937535+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:51.937537+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:51.937539+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.937589+00:00", "trade", 14.3, 5.0]
["2026-09-02T14:08:51.937594+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.937601+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:51.937607+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:51.937614+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:51.937620+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:51.937627+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:51.937634+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:51.937675+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:51.937912+00:00", "trade", 14.3, 3.0]
["2026-09-02T14:08:51.937914+00:00", "trade", 14.3, 15.0]
["2026-09-02T14:08:51.937914+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:51.937938+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.938308+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.938361+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.938480+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.938537+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:51.938539+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.938550+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.938560+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.938602+00:00", "trade", 14.3, 171.0]
["2026-09-02T14:08:51.938602+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.938611+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.938628+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.938652+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.938664+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.938757+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.938771+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.938777+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.939017+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.939265+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.939282+00:00", "trade", 14.295, 51.0]
["2026-09-02T14:08:51.939342+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.939537+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.939600+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:51.939769+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.939844+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.940227+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.948809+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.949267+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.957626+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.968091+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:51.996798+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:52.038246+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:52.196613+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:52.276350+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:52.276353+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:52.276411+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:52.276412+00:00", "trade", 14.3, 150.0]
["2026-09-02T14:08:52.276414+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:08:52.276426+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.276433+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.276440+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.276453+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.276460+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.276473+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.276479+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.276486+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.276499+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.276505+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.276751+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.276835+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:08:52.276988+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.277207+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.277408+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.279017+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.281544+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:52.290567+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.290767+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:52.291092+00:00", "trade", 14.305, 100.0]
["2026-09-02T14:08:52.291264+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.312622+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.448517+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.449309+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.540055+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.748719+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.825120+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.847109+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.847505+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.847572+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.917390+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:52.956999+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:53.665796+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:53.801790+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:53.802109+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:53.802528+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:53.802743+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:53.802773+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:53.802843+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:53.802920+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:53.885042+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:53.886001+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:08:53.899043+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:53.899100+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:53.899127+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:53.899758+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:53.900285+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:54.020443+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:54.020450+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:54.020458+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:54.020533+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:08:54.020540+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:08:54.020544+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:54.020548+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:54.020554+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:54.020565+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:54.020574+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:54.020875+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:54.020929+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:54.021006+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:54.022185+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:54.024764+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:54.024786+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:54.024819+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:54.029819+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:54.116618+00:00", "trade", 14.3, 6.0]
["2026-09-02T14:08:54.116658+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:54.118212+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:54.422499+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:55.109114+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:55.193705+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:08:55.667859+00:00", "trade", 14.3, 999.0]
["2026-09-02T14:08:55.674264+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:08:55.686401+00:00", "trade", 14.29, 1.0]
["2026-09-02T14:08:55.686442+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:55.847282+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:55.847332+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:55.847363+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:55.848015+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:55.848039+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.038144+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.038522+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.039119+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.112697+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:08:56.113378+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.113584+00:00", "trade", 14.3, 80.0]
["2026-09-02T14:08:56.113589+00:00", "trade", 14.3, 6.0]
["2026-09-02T14:08:56.113595+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.113659+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.113683+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.114419+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.114476+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.114916+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.150232+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.353705+00:00", "trade", 14.3231, 100.0]
["2026-09-02T14:08:56.363951+00:00", "trade", 14.3231, 100.0]
["2026-09-02T14:08:56.364048+00:00", "trade", 14.3217, 200.0]
["2026-09-02T14:08:56.364692+00:00", "trade", 14.3221, 200.0]
["2026-09-02T14:08:56.365659+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.366137+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.369270+00:00", "trade", 14.29, 5.0]
["2026-09-02T14:08:56.369312+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.369313+00:00", "trade", 14.29, 50.0]
["2026-09-02T14:08:56.369314+00:00", "trade", 14.29, 66.0]
["2026-09-02T14:08:56.369315+00:00", "trade", 14.29, 200.0]
["2026-09-02T14:08:56.369317+00:00", "trade", 14.29, 200.0]
["2026-09-02T14:08:56.369321+00:00", "trade", 14.29, 300.0]
["2026-09-02T14:08:56.369321+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:56.369327+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.369333+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.369352+00:00", "trade", 14.29, 50.0]
["2026-09-02T14:08:56.369386+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:56.369393+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:56.369400+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:56.369406+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:56.369417+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:56.369426+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:56.369482+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:56.369566+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:56.369585+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:56.369588+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:56.369589+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:56.369594+00:00", "trade", 14.29, 200.0]
["2026-09-02T14:08:56.369596+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:56.369643+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:56.369699+00:00", "trade", 14.29, 42.0]
["2026-09-02T14:08:56.369700+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:56.369798+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:56.369809+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:56.369865+00:00", "trade", 14.29, 300.0]
["2026-09-02T14:08:56.369866+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:56.369866+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:56.369900+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:56.369901+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:56.369902+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.370016+00:00", "trade", 14.2995, 50.0]
["2026-09-02T14:08:56.370034+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.370233+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.370398+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.370424+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.370425+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.370468+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.370491+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.371067+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.371537+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.371563+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.371748+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.371991+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.372605+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.373006+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.381242+00:00", "trade", 14.3073, 100.0]
["2026-09-02T14:08:56.381856+00:00", "trade", 14.2966, 200.0]
["2026-09-02T14:08:56.382017+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.382816+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.383280+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.392751+00:00", "trade", 14.285, 200.0]
["2026-09-02T14:08:56.404170+00:00", "trade", 14.2877, 5.0]
["2026-09-02T14:08:56.404209+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.404216+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.410139+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.410141+00:00", "trade", 14.28, 50.0]
["2026-09-02T14:08:56.410146+00:00", "trade", 14.28, 74.0]
["2026-09-02T14:08:56.410146+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:56.410146+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:56.410181+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.410188+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.410200+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.410204+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:56.410206+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.410211+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:56.410213+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:56.410220+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:56.410227+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:56.410234+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:56.410240+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:56.410240+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:56.410241+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:56.410244+00:00", "trade", 14.285, 100.0]
["2026-09-02T14:08:56.410260+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:56.410263+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:56.410274+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:56.410284+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:56.410350+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:56.410415+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.410672+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.410727+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.410879+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.410896+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.410909+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.410921+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.410954+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.410999+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.411025+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.411032+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.411116+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.411134+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:56.411135+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.411344+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.411377+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.411847+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.412528+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.413348+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.419418+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.419522+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.422140+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.442665+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.443065+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.443511+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.450023+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.470095+00:00", "trade", 14.28, 2.0]
["2026-09-02T14:08:56.470570+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.471054+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.471071+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.511497+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.629385+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.629411+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.629917+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.629946+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.630067+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.630410+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.630857+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.633472+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.634507+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.702880+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:56.781395+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:57.020809+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:57.020821+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:57.069231+00:00", "trade", 14.275, 300.0]
["2026-09-02T14:08:57.373526+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:57.373536+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:57.373551+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:57.374255+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:57.404367+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:57.404392+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:57.404422+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:57.477571+00:00", "trade", 14.3451, 10.0]
["2026-09-02T14:08:57.600540+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:57.626025+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:57.635189+00:00", "trade", 14.3156, 336.0]
["2026-09-02T14:08:57.646831+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.147087+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.147113+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.147123+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.147169+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.147177+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.147647+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.148054+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.148100+00:00", "trade", 14.28, 200.0]
["2026-09-02T14:08:58.148102+00:00", "trade", 14.28, 50.0]
["2026-09-02T14:08:58.148103+00:00", "trade", 14.28, 200.0]
["2026-09-02T14:08:58.148105+00:00", "trade", 14.28, 74.0]
["2026-09-02T14:08:58.148108+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:58.148126+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.148133+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.148147+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.148154+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.148160+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.148174+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.148181+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.148187+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.148194+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.148213+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:08:58.148220+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:58.148227+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:58.148234+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:58.148241+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:58.148247+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:58.148254+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:58.148273+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:58.148280+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:58.148342+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:58.148363+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:58.148381+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:58.148384+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:08:58.148387+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:58.148390+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:58.148401+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:58.148444+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:58.148450+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:58.148520+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:58.148556+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:58.148604+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:58.148623+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:08:58.148662+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:58.148665+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:58.148665+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:58.148666+00:00", "trade", 14.28, 600.0]
["2026-09-02T14:08:58.148666+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:58.148696+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.148705+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:58.148724+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:58.148844+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:08:58.148898+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.148946+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.149003+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.149060+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.149067+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.149084+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.149171+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.149323+00:00", "trade", 14.2826, 50.0]
["2026-09-02T14:08:58.149717+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.149732+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.149845+00:00", "trade", 14.285, 200.0]
["2026-09-02T14:08:58.150099+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.150460+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.150535+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.150549+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.150797+00:00", "trade", 14.285, 100.0]
["2026-09-02T14:08:58.150801+00:00", "trade", 14.285, 200.0]
["2026-09-02T14:08:58.150954+00:00", "trade", 14.285, 200.0]
["2026-09-02T14:08:58.151433+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.151442+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.151461+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.151468+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.151474+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.151480+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.151494+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.151527+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:58.151527+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:58.151588+00:00", "trade", 14.285, 200.0]
["2026-09-02T14:08:58.151601+00:00", "trade", 14.29, 22.0]
["2026-09-02T14:08:58.151608+00:00", "trade", 14.29, 22.0]
["2026-09-02T14:08:58.151619+00:00", "trade", 14.29, 22.0]
["2026-09-02T14:08:58.151656+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.151845+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:58.151875+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:58.151940+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:58.151966+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:58.151966+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:58.151998+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:58.151998+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.152003+00:00", "trade", 14.29, 22.0]
["2026-09-02T14:08:58.152015+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.152038+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.152049+00:00", "trade", 14.29, 92.0]
["2026-09-02T14:08:58.152101+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:08:58.152354+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.152402+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.152479+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.152619+00:00", "trade", 14.29, 8.0]
["2026-09-02T14:08:58.152634+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.152647+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.152763+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.158526+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.159299+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.160679+00:00", "trade", 14.29, 300.0]
["2026-09-02T14:08:58.169196+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.169578+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.181287+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.182056+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.210156+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:58.210169+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:58.210528+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:08:58.210537+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:58.210933+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.210946+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:58.210962+00:00", "trade", 14.29, 50.0]
["2026-09-02T14:08:58.210981+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.210988+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.210995+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.211238+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:58.211294+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:08:58.211305+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.211325+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:58.211417+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:58.211440+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.211803+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:58.211816+00:00", "trade", 14.29, 200.0]
["2026-09-02T14:08:58.211841+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.211871+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.212007+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:58.212124+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.212329+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:58.212677+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:58.217708+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:58.217732+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:58.217739+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:58.217763+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:08:58.225242+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.225249+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.225267+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.225277+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.225283+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.225764+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.225945+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.225970+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.226183+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.226298+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:08:58.226423+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.226466+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.226489+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.226770+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.226876+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.227123+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.231792+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.231977+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:08:58.256441+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.284857+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.330324+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.461015+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.498472+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.621776+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:08:58.621846+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.622385+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.622577+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.623047+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.652894+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:58.828430+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:59.167378+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:59.229076+00:00", "trade", 14.3368, 200.0]
["2026-09-02T14:08:59.462883+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:59.462917+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:59.463322+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:59.463556+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:59.463835+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:59.463995+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:59.464037+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:59.464776+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:08:59.551454+00:00", "trade", 14.295, 50.0]
["2026-09-02T14:09:00.020849+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.021305+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.027499+00:00", "trade", 14.295, 4.0]
["2026-09-02T14:09:00.028964+00:00", "trade", 14.3283, 39.0]
["2026-09-02T14:09:00.029020+00:00", "trade", 14.3225, 53.0]
["2026-09-02T14:09:00.029464+00:00", "trade", 14.3283, 17.0]
["2026-09-02T14:09:00.029764+00:00", "trade", 14.3288, 48.0]
["2026-09-02T14:09:00.030825+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.036011+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.036225+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.036253+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.039050+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.039182+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.136717+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.136743+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.265758+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.348953+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.443707+00:00", "trade", 14.295, 300.0]
["2026-09-02T14:09:00.449096+00:00", "trade", 14.295, 300.0]
["2026-09-02T14:09:00.466776+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:09:00.501767+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.501793+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.526170+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.635750+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.635773+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.635780+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.636279+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.636450+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.636773+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.636913+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.790272+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.923003+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:00.923707+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.328290+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.340681+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.340696+00:00", "trade", 14.295, 400.0]
["2026-09-02T14:09:01.340725+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.344686+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.346809+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.348299+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.348759+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.353558+00:00", "trade", 14.295, 300.0]
["2026-09-02T14:09:01.353583+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.405011+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.429476+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.429499+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.429506+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.430185+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.430241+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.756232+00:00", "trade", 14.2977, 6.0]
["2026-09-02T14:09:01.822470+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.822501+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.822900+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.823298+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.840011+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.890426+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:01.935812+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:02.044876+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:02.077110+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:02.417818+00:00", "trade", 14.2999, 10.0]
["2026-09-02T14:09:02.420287+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:02.545474+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:02.677675+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:02.847836+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:02.958636+00:00", "trade", 14.2949, 12.0]
["2026-09-02T14:09:03.320699+00:00", "trade", 14.295, 50.0]
["2026-09-02T14:09:03.321398+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:03.321427+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:03.322190+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:03.612963+00:00", "trade", 14.3422, 10.0]
["2026-09-02T14:09:03.927410+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.290091+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.519849+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:09:04.520284+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:09:04.520469+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.520553+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.520667+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.520756+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.548692+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.615064+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.616314+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.616333+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.616377+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.616408+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.616903+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.617381+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.617678+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.625791+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.626241+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.706615+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.973507+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:04.973606+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:05.135058+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:05.135279+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:05.136286+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:05.136656+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:05.145270+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:06.248550+00:00", "trade", 14.2946, 600.0]
["2026-09-02T14:09:06.250032+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:07.061297+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:07.066681+00:00", "trade", 14.29, 111.0]
["2026-09-02T14:09:07.067437+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:07.067460+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:07.121050+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:07.297060+00:00", "trade", 14.295, 10.0]
["2026-09-02T14:09:07.369721+00:00", "trade", 14.295, 13.0]
["2026-09-02T14:09:07.370108+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:07.372797+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:07.372851+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:07.373322+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:07.564760+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.054714+00:00", "trade", 14.2946, 14.0]
["2026-09-02T14:09:08.375027+00:00", "trade", 14.3, 150.0]
["2026-09-02T14:09:08.576324+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.576878+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:09:08.576879+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.576880+00:00", "trade", 14.29, 50.0]
["2026-09-02T14:09:08.576883+00:00", "trade", 14.29, 137.0]
["2026-09-02T14:09:08.576883+00:00", "trade", 14.29, 3.0]
["2026-09-02T14:09:08.576886+00:00", "trade", 14.29, 66.0]
["2026-09-02T14:09:08.576887+00:00", "trade", 14.29, 300.0]
["2026-09-02T14:09:08.576895+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.576903+00:00", "trade", 14.295, 200.0]
["2026-09-02T14:09:08.576915+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:09:08.576927+00:00", "trade", 14.29, 21.0]
["2026-09-02T14:09:08.576928+00:00", "trade", 14.29, 21.0]
["2026-09-02T14:09:08.576929+00:00", "trade", 14.29, 270.0]
["2026-09-02T14:09:08.576931+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:09:08.576937+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:08.576944+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:08.576951+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:08.576973+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:08.576975+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:08.576978+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:09:08.576979+00:00", "trade", 14.29, 21.0]
["2026-09-02T14:09:08.576980+00:00", "trade", 14.29, 50.0]
["2026-09-02T14:09:08.576980+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:08.576993+00:00", "trade", 14.29, 50.0]
["2026-09-02T14:09:08.576994+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:08.577001+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:08.577002+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:09:08.577003+00:00", "trade", 14.29, 100.0]
["2026-09-02T14:09:08.577009+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:09:08.577015+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:09:08.577022+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:09:08.577036+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:09:08.577056+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:09:08.577070+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577084+00:00", "quote", 14.29, 14.29]
["2026-09-02T14:09:08.577091+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577106+00:00", "trade", 14.295, 4.0]
["2026-09-02T14:09:08.577111+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577118+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577124+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577131+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577138+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577145+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577151+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577159+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577165+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577166+00:00", "trade", 14.295, 200.0]
["2026-09-02T14:09:08.577179+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577186+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577193+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577219+00:00", "trade", 14.295, 200.0]
["2026-09-02T14:09:08.577228+00:00", "trade", 14.29, 21.0]
["2026-09-02T14:09:08.577228+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577241+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577243+00:00", "trade", 14.295, 200.0]
["2026-09-02T14:09:08.577259+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:09:08.577274+00:00", "trade", 14.295, 80.0]
["2026-09-02T14:09:08.577276+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577309+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577427+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:09:08.577440+00:00", "trade", 14.295, 59.0]
["2026-09-02T14:09:08.577478+00:00", "trade", 14.295, 200.0]
["2026-09-02T14:09:08.577486+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:09:08.577488+00:00", "trade", 14.295, 120.0]
["2026-09-02T14:09:08.577488+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:09:08.577488+00:00", "trade", 14.29, 1.0]
["2026-09-02T14:09:08.577489+00:00", "trade", 14.295, 200.0]
["2026-09-02T14:09:08.577489+00:00", "trade", 14.29, 21.0]
["2026-09-02T14:09:08.577495+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577504+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577505+00:00", "trade", 14.295, 100.0]
["2026-09-02T14:09:08.577511+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577516+00:00", "trade", 14.295, 80.0]
["2026-09-02T14:09:08.577525+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577532+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577540+00:00", "trade", 14.2925, 141.0]
["2026-09-02T14:09:08.577547+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577554+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577561+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577625+00:00", "trade", 14.295, 1.0]
["2026-09-02T14:09:08.577649+00:00", "trade", 14.295, 200.0]
["2026-09-02T14:09:08.577670+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577689+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577741+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577754+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577776+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577803+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577848+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577866+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.577938+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.578063+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.578070+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.578204+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.578776+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.578839+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.578893+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.578954+00:00", "trade", 14.2912, 50.0]
["2026-09-02T14:09:08.579223+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.579729+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.581354+00:00", "trade", 14.295, 34.0]
["2026-09-02T14:09:08.581784+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.581791+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.582062+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.593272+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.602685+00:00", "trade", 14.295, 12.0]
["2026-09-02T14:09:08.611216+00:00", "trade", 14.2925, 12.0]
["2026-09-02T14:09:08.677376+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.678088+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:08.951254+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:09.025080+00:00", "trade", 14.295, 125.0]
["2026-09-02T14:09:09.666693+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.012246+00:00", "trade", 14.34, 10.0]
["2026-09-02T14:09:10.256518+00:00", "trade", 14.2968, 150.0]
["2026-09-02T14:09:10.621659+00:00", "trade", 14.3, 44.0]
["2026-09-02T14:09:10.621659+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.621660+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:09:10.621662+00:00", "trade", 14.3, 76.0]
["2026-09-02T14:09:10.621663+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:09:10.621666+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.621667+00:00", "trade", 14.3, 18.0]
["2026-09-02T14:09:10.621702+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.621708+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.621714+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.621721+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.621736+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.621750+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.621757+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.621764+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.621770+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.621777+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.621781+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:09:10.621785+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.621792+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.621799+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.621855+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:09:10.621883+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.622008+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.622051+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:10.622062+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:09:10.622070+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:09:10.622077+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:09:10.622078+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:09:10.622091+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:09:10.622098+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:09:10.622105+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:09:10.622111+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:09:10.622118+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:09:10.622147+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:09:10.622153+00:00", "quote", 14.3, 14.3]
["2026-09-02T14:09:10.622157+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:09:10.622159+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:10.622241+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:10.622505+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:10.622821+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:10.622914+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:10.623227+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:10.623388+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:10.625750+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:10.635890+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:10.641830+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:10.654243+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:10.671749+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:10.813494+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:11.059429+00:00", "trade", 14.2945, 8.0]
["2026-09-02T14:09:11.182341+00:00", "trade", 14.305, 200.0]
["2026-09-02T14:09:11.559628+00:00", "trade", 14.305, 6.0]
["2026-09-02T14:09:11.652623+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:11.652654+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:11.653158+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:11.653165+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:11.653174+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:11.653243+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:11.653257+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:11.653264+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:11.666995+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:11.895604+00:00", "trade", 14.305, 200.0]
["2026-09-02T14:09:12.083913+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:12.129877+00:00", "trade", 14.305, 10.0]
["2026-09-02T14:09:12.171387+00:00", "trade", 14.3001, 4.0]
["2026-09-02T14:09:12.627423+00:00", "trade", 14.3, 90.0]
["2026-09-02T14:09:12.628192+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:12.894721+00:00", "trade", 14.305, 4.0]
["2026-09-02T14:09:13.338823+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:13.338866+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:13.340942+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:13.340969+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:13.407149+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:13.407216+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:13.573594+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:13.576008+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:13.772283+00:00", "trade", 14.305, 16.0]
["2026-09-02T14:09:13.773095+00:00", "trade", 14.3, 2.0]
["2026-09-02T14:09:13.773890+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:13.887424+00:00", "trade", 14.305, 10.0]
["2026-09-02T14:09:14.023566+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.026408+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.123644+00:00", "trade", 14.305, 6.0]
["2026-09-02T14:09:14.194558+00:00", "trade", 14.3278, 3.0]
["2026-09-02T14:09:14.196253+00:00", "trade", 14.3111, 30.0]
["2026-09-02T14:09:14.696343+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:09:14.696523+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696531+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696534+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:09:14.696536+00:00", "trade", 14.3, 70.0]
["2026-09-02T14:09:14.696552+00:00", "trade", 14.3, 183.0]
["2026-09-02T14:09:14.696553+00:00", "trade", 14.3, 59.0]
["2026-09-02T14:09:14.696553+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696554+00:00", "trade", 14.3, 100.0]
["2026-09-02T14:09:14.696556+00:00", "trade", 14.3, 76.0]
["2026-09-02T14:09:14.696560+00:00", "trade", 14.3, 200.0]
["2026-09-02T14:09:14.696567+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696574+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:09:14.696574+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696606+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696617+00:00", "trade", 14.3, 46.0]
["2026-09-02T14:09:14.696619+00:00", "trade", 14.3, 1.0]
["2026-09-02T14:09:14.696632+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696646+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696657+00:00", "trade", 14.3, 99.0]
["2026-09-02T14:09:14.696668+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696704+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696726+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696825+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696828+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696872+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696893+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696903+00:00", "quote", 14.3, 14.31]
["2026-09-02T14:09:14.696924+00:00", "trade", 14.3, 80.0]
["2026-09-02T14:09:14.696926+00:00", "trade", 14.3, 4.0]
["2026-09-02T14:09:14.696926+00:00", "trade", 14.3, 36.0]
["2026-09-02T14:09:14.696927+00:00", "quote", 14.29, 14.31]
["2026-09-02T14:09:14.696963+00:00", "trade", 14.3, 64.0]
["2026-09-02T14:09:14.696965+00:00", "trade", 14.3, 120.0]
["2026-09-02T14:09:14.696968+00:00", "trade", 14.3, 80.0]
["2026-09-02T14:09:14.696985+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.696986+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.697001+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.697009+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.697172+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.697274+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.697512+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.697546+00:00", "trade", 14.2968, 50.0]
["2026-09-02T14:09:14.697603+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.697622+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.697904+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.698319+00:00", "trade", 14.3, 50.0]
["2026-09-02T14:09:14.699983+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.700428+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.716772+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.727416+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.727423+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.728291+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.728558+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.743544+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.897650+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.897694+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.898125+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.898142+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.898499+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.899291+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:14.997403+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:15.228583+00:00", "trade", 14.295, 355.0]
["2026-09-02T14:09:15.229375+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:15.416470+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:15.455446+00:00", "trade", 14.2901, 200.0]
["2026-09-02T14:09:15.456257+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:15.524761+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:15.595533+00:00", "trade", 14.338, 10.0]
["2026-09-02T14:09:15.629687+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:15.697738+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:15.861199+00:00", "trade", 14.2945, 1.0]
["2026-09-02T14:09:15.923262+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:15.923298+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:15.923409+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:15.951257+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:16.057560+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:16.057955+00:00", "quote", 14.29, 14.3]
["2026-09-02T14:09:16.069612+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:09:16.069613+00:00", "trade", 14.29, 43.0]
["2026-09-02T14:09:16.069615+00:00", "trade", 14.29, 57.0]
["2026-09-02T14:09:16.069619+00:00", "quote", 14.28, 14.3]
["2026-09-02T14:09:16.069627+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.069635+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.069664+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.069671+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.069677+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.069684+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.069690+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.069697+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.069703+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.069710+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.069718+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.069732+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.069739+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.070118+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.070170+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.070324+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.070352+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.070400+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.070513+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.070525+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.072028+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.072402+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.077821+00:00", "trade", 14.285, 200.0]
["2026-09-02T14:09:16.077829+00:00", "trade", 14.285, 200.0]
["2026-09-02T14:09:16.080502+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.081269+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.081750+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.123990+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.124016+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.124023+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.124188+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.124566+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.124682+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.124706+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.124980+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.125482+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.136084+00:00", "trade", 14.2877, 26.0]
["2026-09-02T14:09:16.227594+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.228226+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:16.539600+00:00", "trade", 14.29, 2.0]
["2026-09-02T14:09:16.629304+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:17.084782+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:17.085432+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:17.085502+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:17.085961+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:17.089558+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:17.111991+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:17.124080+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:17.181077+00:00", "trade", 14.285, 2.0]
["2026-09-02T14:09:17.445755+00:00", "trade", 14.2877, 5.0]
["2026-09-02T14:09:17.447365+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:17.447881+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:17.529029+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:17.529795+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:17.638712+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:17.766379+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:17.786181+00:00", "trade", 14.2823, 71.0]
["2026-09-02T14:09:17.885127+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:17.978753+00:00", "trade", 14.285, 100.0]
["2026-09-02T14:09:18.072122+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.167319+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.167345+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.167532+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.167929+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.169095+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.204248+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.221768+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.367733+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.516415+00:00", "trade", 14.285, 4.0]
["2026-09-02T14:09:18.531566+00:00", "trade", 14.28, 7.0]
["2026-09-02T14:09:18.531605+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.531638+00:00", "trade", 14.28, 50.0]
["2026-09-02T14:09:18.531644+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.531656+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.531663+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.531685+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.531692+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.531699+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.531705+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.531712+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.531884+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.531983+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.532017+00:00", "quote", 14.28, 14.29]
["2026-09-02T14:09:18.532053+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:09:18.532060+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:09:18.532078+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:09:18.532085+00:00", "quote", 14.28, 14.28]
["2026-09-02T14:09:18.532261+00:00", "trade", 14.28, 140.0]
["2026-09-02T14:09:18.532265+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.532354+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.532371+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.532602+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:09:18.532634+00:00", "trade", 14.28, 50.0]
["2026-09-02T14:09:18.532639+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.532654+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.532689+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.532799+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.532820+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.532871+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.532884+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.533073+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.533382+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.533561+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.533580+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.533882+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.534014+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.534055+00:00", "trade", 14.28, 7.0]
["2026-09-02T14:09:18.562160+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.562216+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.611967+00:00", "trade", 14.28, 200.0]
["2026-09-02T14:09:18.612782+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.613176+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.613220+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.613247+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.613730+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.613741+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.613764+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.614188+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.614802+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.614891+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.615229+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.615316+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.615391+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.615844+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.661060+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:09:18.661838+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.662292+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.662299+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:18.707054+00:00", "trade", 14.28, 200.0]
["2026-09-02T14:09:18.767611+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:09:19.032093+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.041786+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.117908+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:09:19.325174+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.478582+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.479028+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.479091+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.479487+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.479947+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.488966+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.552366+00:00", "trade", 14.28, 120.0]
["2026-09-02T14:09:19.553113+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.629647+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.629852+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.672206+00:00", "trade", 14.28, 137.0]
["2026-09-02T14:09:19.672930+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.672968+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.907316+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.907349+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.914406+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.914745+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.914755+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.914898+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.915212+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.915803+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.924353+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.924830+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:19.985342+00:00", "trade", 14.275, 200.0]
["2026-09-02T14:09:20.016086+00:00", "trade", 14.294, 4.0]
["2026-09-02T14:09:20.109969+00:00", "trade", 14.27, 99.0]
["2026-09-02T14:09:20.110409+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.110883+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.120366+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.120823+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.159940+00:00", "trade", 14.2723, 99.0]
["2026-09-02T14:09:20.596503+00:00", "trade", 14.278, 1.0]
["2026-09-02T14:09:20.629244+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.629712+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.630177+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.630202+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.630901+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.631356+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.631370+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.639160+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.639613+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.975860+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.976651+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.976942+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.976981+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.977116+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.978372+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.978398+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.980403+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.980577+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:09:20.980581+00:00", "trade", 14.27, 10.0]
["2026-09-02T14:09:20.980581+00:00", "trade", 14.27, 15.0]
["2026-09-02T14:09:20.980582+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:09:20.980602+00:00", "trade", 14.27, 1.0]
["2026-09-02T14:09:20.980620+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.980626+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.980640+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.980647+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.980655+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.980663+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.980670+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.980850+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.980897+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.980907+00:00", "trade", 14.275, 105.0]
["2026-09-02T14:09:20.980914+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.980920+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.980929+00:00", "trade", 14.275, 95.0]
["2026-09-02T14:09:20.980966+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.980970+00:00", "trade", 14.275, 124.0]
["2026-09-02T14:09:20.980975+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.980981+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.981104+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.981129+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.981155+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.981187+00:00", "trade", 14.275, 105.0]
["2026-09-02T14:09:20.981202+00:00", "trade", 14.275, 76.0]
["2026-09-02T14:09:20.981202+00:00", "trade", 14.27, 24.0]
["2026-09-02T14:09:20.981204+00:00", "trade", 14.27, 5.0]
["2026-09-02T14:09:20.981368+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.981371+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.981378+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.981451+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.981479+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.981762+00:00", "trade", 14.27, 21.0]
["2026-09-02T14:09:20.981787+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.981793+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.981800+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.982289+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.982520+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.982577+00:00", "trade", 14.27, 11.0]
["2026-09-02T14:09:20.982993+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.983453+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.983903+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.984071+00:00", "trade", 14.2723, 1.0]
["2026-09-02T14:09:20.984483+00:00", "trade", 14.275, 200.0]
["2026-09-02T14:09:20.986337+00:00", "trade", 14.27, 3.0]
["2026-09-02T14:09:20.986357+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.986361+00:00", "trade", 14.27, 134.0]
["2026-09-02T14:09:20.986364+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.986388+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.986425+00:00", "trade", 14.27, 23.0]
["2026-09-02T14:09:20.986608+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.987093+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.987104+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.987117+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.987488+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.987973+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.987994+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.988519+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.989002+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.989455+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.990855+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.991339+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:20.991790+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.018296+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.053931+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.186535+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.186598+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.186649+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.186674+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.187026+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:21.187061+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:21.187095+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:21.187181+00:00", "trade", 14.275, 200.0]
["2026-09-02T14:09:21.187238+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:21.187245+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:21.187467+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:09:21.187926+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:09:21.188237+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:09:21.188423+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:09:21.188430+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:09:21.188437+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:09:21.188450+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:09:21.190770+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.190801+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.193014+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.235704+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.236129+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.236428+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.543636+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.543739+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.587265+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.587291+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.588667+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:21.608926+00:00", "trade", 14.275, 800.0]
["2026-09-02T14:09:22.770013+00:00", "trade", 14.27, 1500.0]
["2026-09-02T14:09:22.876361+00:00", "trade", 14.2933, 5.0]
["2026-09-02T14:09:23.011272+00:00", "trade", 14.275, 200.0]
["2026-09-02T14:09:23.109211+00:00", "trade", 14.28, 200.0]
["2026-09-02T14:09:23.109249+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:23.110830+00:00", "trade", 14.336, 12.0]
["2026-09-02T14:09:23.154425+00:00", "trade", 14.28, 393.0]
["2026-09-02T14:09:23.170108+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:23.172743+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:23.173016+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:23.173152+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:23.173510+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:23.255984+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:23.342820+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:09:23.343016+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:23.343343+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:23.343847+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:23.344325+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:23.344582+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:23.353295+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:23.544218+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:24.017311+00:00", "trade", 14.3359, 2.0]
["2026-09-02T14:09:24.083799+00:00", "trade", 14.28, 8.0]
["2026-09-02T14:09:24.086288+00:00", "trade", 14.2941, 100.0]
["2026-09-02T14:09:24.087074+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:24.087617+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:24.088074+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:24.175239+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:09:24.222623+00:00", "trade", 14.275, 4.0]
["2026-09-02T14:09:24.269845+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:24.270849+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:24.948025+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:24.948472+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:24.949047+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:24.958836+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:25.059953+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:25.059997+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:25.164110+00:00", "trade", 14.3359, 2.0]
["2026-09-02T14:09:25.374036+00:00", "trade", 14.2941, 3.0]
["2026-09-02T14:09:25.516960+00:00", "trade", 14.275, 1.0]
["2026-09-02T14:09:25.793329+00:00", "trade", 14.3317, 100.0]
["2026-09-02T14:09:26.129016+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:26.129475+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:26.290171+00:00", "trade", 14.27, 5.0]
["2026-09-02T14:09:26.291128+00:00", "trade", 14.27, 5.0]
["2026-09-02T14:09:26.291187+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:26.291188+00:00", "trade", 14.27, 64.0]
["2026-09-02T14:09:26.291189+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:09:26.291193+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:09:26.291193+00:00", "trade", 14.27, 1.0]
["2026-09-02T14:09:26.291194+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:26.291196+00:00", "trade", 14.27, 99.0]
["2026-09-02T14:09:26.291196+00:00", "trade", 14.27, 101.0]
["2026-09-02T14:09:26.291201+00:00", "trade", 14.27, 6.0]
["2026-09-02T14:09:26.291201+00:00", "trade", 14.27, 193.0]
["2026-09-02T14:09:26.291228+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:26.291234+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:26.291241+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:26.291248+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:26.291255+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:26.291262+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:26.291276+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:26.291304+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:26.291543+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:26.291592+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:26.291600+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:26.291607+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:26.291614+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:26.291636+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:26.291754+00:00", "trade", 14.27, 95.0]
["2026-09-02T14:09:26.291756+00:00", "trade", 14.27, 20.0]
["2026-09-02T14:09:26.291756+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:09:26.291757+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.291762+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.291767+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:09:26.291780+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:09:26.291803+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:09:26.291811+00:00", "trade", 14.27, 29.0]
["2026-09-02T14:09:26.292095+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.292331+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.292413+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.292727+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.295733+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.296187+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.296333+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.296791+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.296816+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.307531+00:00", "trade", 14.2677, 2.0]
["2026-09-02T14:09:26.307899+00:00", "trade", 14.2677, 1.0]
["2026-09-02T14:09:26.310191+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.310687+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.311176+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.333667+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.333941+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.333966+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.334736+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.391350+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.421012+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.421149+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.421415+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.589173+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.589199+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.589729+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.589785+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.785088+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.785148+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.785173+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.785698+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.785906+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.786544+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.925945+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:26.926405+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:27.223683+00:00", "trade", 14.26, 500.0]
["2026-09-02T14:09:27.224544+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:09:27.225601+00:00", "trade", 14.265, 5.0]
["2026-09-02T14:09:27.225675+00:00", "trade", 14.265, 45.0]
["2026-09-02T14:09:27.433311+00:00", "trade", 14.27, 71.0]
["2026-09-02T14:09:27.433829+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:27.434812+00:00", "trade", 14.27, 4929.0]
["2026-09-02T14:09:27.434850+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:27.435669+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:27.435681+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:27.445911+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:27.445992+00:00", "trade", 14.2637, 1000.0]
["2026-09-02T14:09:27.465631+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:27.466298+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:27.629612+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:27.655724+00:00", "trade", 14.2677, 12.0]
["2026-09-02T14:09:27.669882+00:00", "trade", 14.269, 50.0]
["2026-09-02T14:09:27.669890+00:00", "trade", 14.269, 50.0]
["2026-09-02T14:09:27.677793+00:00", "trade", 14.2677, 1.0]
["2026-09-02T14:09:27.768880+00:00", "trade", 14.265, 1000.0]
["2026-09-02T14:09:27.869771+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:28.118163+00:00", "trade", 14.265, 20.0]
["2026-09-02T14:09:28.629558+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:28.629657+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:28.630565+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:28.902810+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:28.903254+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:28.904453+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:28.929823+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:29.221118+00:00", "trade", 14.2623, 15.0]
["2026-09-02T14:09:29.351716+00:00", "trade", 14.3335, 10.0]
["2026-09-02T14:09:29.565609+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:29.565939+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:29.577289+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:09:29.578032+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:29.692522+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:30.187897+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:30.188444+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:30.188906+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:30.220465+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:30.235950+00:00", "trade", 14.3013, 15.0]
["2026-09-02T14:09:30.357228+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:30.393194+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:30.531388+00:00", "trade", 14.2907, 5.0]
["2026-09-02T14:09:30.532172+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:30.792682+00:00", "trade", 14.265, 15.0]
["2026-09-02T14:09:31.117038+00:00", "trade", 14.265, 1174.0]
["2026-09-02T14:09:31.169905+00:00", "trade", 14.265, 2.0]
["2026-09-02T14:09:31.678117+00:00", "trade", 14.265, 2.0]
["2026-09-02T14:09:32.266053+00:00", "trade", 14.265, 5.0]
["2026-09-02T14:09:32.382927+00:00", "trade", 14.265, 200.0]
["2026-09-02T14:09:32.591946+00:00", "trade", 14.3309, 10.0]
["2026-09-02T14:09:32.637808+00:00", "trade", 14.2623, 49.0]
["2026-09-02T14:09:33.464858+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:33.807116+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:33.813585+00:00", "trade", 14.27, 200.0]
["2026-09-02T14:09:33.814284+00:00", "trade", 14.27, 1.0]
["2026-09-02T14:09:33.823189+00:00", "trade", 14.2624, 2.0]
["2026-09-02T14:09:33.868461+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:34.234629+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:34.234657+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:34.489955+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:34.491302+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:34.498801+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:34.592697+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:34.673383+00:00", "trade", 14.2623, 6.0]
["2026-09-02T14:09:34.885140+00:00", "trade", 14.331, 36.0]
["2026-09-02T14:09:34.896182+00:00", "trade", 14.2698, 5.0]
["2026-09-02T14:09:34.987008+00:00", "trade", 14.3322, 100.0]
["2026-09-02T14:09:35.036925+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.079193+00:00", "trade", 14.3322, 10.0]
["2026-09-02T14:09:35.079979+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.096336+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.105181+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.128671+00:00", "trade", 14.265, 1000.0]
["2026-09-02T14:09:35.158055+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:09:35.158055+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.158057+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:09:35.158058+00:00", "trade", 14.27, 64.0]
["2026-09-02T14:09:35.158059+00:00", "trade", 14.27, 300.0]
["2026-09-02T14:09:35.158063+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.158076+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.158078+00:00", "trade", 14.27, 1.0]
["2026-09-02T14:09:35.158079+00:00", "trade", 14.27, 13.0]
["2026-09-02T14:09:35.158084+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.158098+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.158101+00:00", "trade", 14.27, 299.0]
["2026-09-02T14:09:35.158102+00:00", "trade", 14.27, 65.0]
["2026-09-02T14:09:35.158138+00:00", "trade", 14.27, 235.0]
["2026-09-02T14:09:35.158139+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.158146+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.158152+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.158172+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.158186+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.158213+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.158219+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.158233+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:35.158240+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:35.158254+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:35.158267+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:35.158300+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:35.158350+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:35.158351+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:09:35.158384+00:00", "trade", 14.27, 200.0]
["2026-09-02T14:09:35.158386+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:35.158417+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:09:35.158554+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:35.158572+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:35.158642+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:09:35.158643+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.158676+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.158699+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.158804+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.158811+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.158859+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.158906+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.158972+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.158981+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.159114+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.159135+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.159148+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.159150+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.159214+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.159313+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.159543+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.159666+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.160641+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.160648+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.164014+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:09:35.169968+00:00", "trade", 14.27, 665.0]
["2026-09-02T14:09:35.170645+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.170723+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:09:35.170746+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.176118+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:09:35.176858+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.235630+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:09:35.237502+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.270191+00:00", "trade", 14.275, 4.0]
["2026-09-02T14:09:35.359035+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.467120+00:00", "trade", 14.275, 4.0]
["2026-09-02T14:09:35.929373+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.929878+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.930044+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.930073+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.930335+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.950309+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:35.980209+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.009728+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.009753+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.030032+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.295602+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.297279+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.297732+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.909423+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.909450+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.909870+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.909983+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.910417+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.910592+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.910826+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.911442+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.976411+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.976429+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.977238+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.977634+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.988169+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:36.989661+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:37.009315+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:37.085674+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:37.107359+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:37.278063+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:37.278089+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:37.278592+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:37.944776+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:37.945290+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.444258+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.444824+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.525933+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.525960+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.526636+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:09:38.526691+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.527134+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:09:38.535047+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:09:38.592460+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.654075+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.654102+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.816498+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.816535+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.822321+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.822349+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.957098+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:09:38.957139+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.957836+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.958031+00:00", "trade", 14.27, 3.0]
["2026-09-02T14:09:38.958032+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:09:38.958058+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.958071+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.958092+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.958099+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.958105+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.958111+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.958329+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:09:38.958336+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:38.958345+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:38.958360+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:38.958386+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:38.958393+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:09:38.958428+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:09:38.958429+00:00", "trade", 14.27, 200.0]
["2026-09-02T14:09:38.958429+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.958542+00:00", "trade", 14.27, 61.0]
["2026-09-02T14:09:38.958779+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.958878+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.958899+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.958977+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.958988+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.959051+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.959090+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.959157+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.959302+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.959310+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.959529+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.959540+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.959992+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.960031+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.960198+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.969371+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.977621+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.977953+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:09:38.988802+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.988820+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.988843+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.989201+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.989226+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:38.990205+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:39.056611+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:39.056640+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:39.112995+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:39.113031+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:39.122167+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:39.131859+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:39.398144+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:39.398597+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:39.888786+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:40.072774+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:40.073235+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:40.175313+00:00", "trade", 14.2677, 1.0]
["2026-09-02T14:09:40.176003+00:00", "trade", 14.27, 1.0]
["2026-09-02T14:09:40.176777+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:40.700078+00:00", "trade", 14.2872, 1.0]
["2026-09-02T14:09:41.081579+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.082134+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.083318+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.084177+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.084185+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.095208+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.095230+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.192559+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:09:41.192560+00:00", "trade", 14.26, 15.0]
["2026-09-02T14:09:41.192562+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:09:41.192578+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:09:41.192582+00:00", "trade", 14.26, 18.0]
["2026-09-02T14:09:41.192594+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.192600+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:09:41.192601+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.192607+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.192621+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.192628+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.192643+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.192650+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.192657+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.192905+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.192912+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.192919+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:09:41.192935+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:09:41.192942+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:09:41.192948+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:09:41.192950+00:00", "trade", 14.26, 199.0]
["2026-09-02T14:09:41.192955+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:09:41.192962+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:09:41.192971+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:09:41.193001+00:00", "trade", 14.26, 87.0]
["2026-09-02T14:09:41.193003+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:09:41.193004+00:00", "trade", 14.26, 80.0]
["2026-09-02T14:09:41.193004+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.193061+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.193086+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.193115+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.193244+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.193275+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.193337+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.193378+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.193458+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.193531+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.193613+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.193625+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.193678+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.193686+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.194088+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.194800+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.194849+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.195516+00:00", "trade", 14.26, 7.0]
["2026-09-02T14:09:41.203009+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.208380+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:09:41.209084+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.211652+00:00", "trade", 14.26, 10.0]
["2026-09-02T14:09:41.219481+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.219857+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:09:41.221390+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.262930+00:00", "trade", 14.3308, 10.0]
["2026-09-02T14:09:41.293930+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.294307+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:09:41.294626+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.331177+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.331556+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:09:41.332473+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.531673+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.532068+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.533713+00:00", "trade", 14.255, 1.0]
["2026-09-02T14:09:41.571481+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.600600+00:00", "trade", 14.255, 7.0]
["2026-09-02T14:09:41.634776+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.677137+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.678375+00:00", "trade", 14.25, 5.0]
["2026-09-02T14:09:41.678431+00:00", "trade", 14.25, 15.0]
["2026-09-02T14:09:41.678432+00:00", "trade", 14.25, 66.0]
["2026-09-02T14:09:41.678434+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:09:41.678435+00:00", "trade", 14.25, 80.0]
["2026-09-02T14:09:41.678440+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:09:41.678459+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.678466+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.678478+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.678485+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:41.678492+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:41.678499+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:41.678505+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:41.678526+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:41.678709+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:09:41.678714+00:00", "trade", 14.25, 500.0]
["2026-09-02T14:09:41.678715+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:41.678716+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:09:41.678721+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:09:41.678738+00:00", "trade", 14.25, 80.0]
["2026-09-02T14:09:41.678821+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:41.678827+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:41.678924+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:41.678930+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:41.678989+00:00", "trade", 14.25, 120.0]
["2026-09-02T14:09:41.678990+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.679244+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.679345+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.679419+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.679459+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.679511+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.679512+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.679546+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.679571+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.679586+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.679594+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.679607+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.679614+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.679623+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.679677+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.680073+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.680168+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.680211+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.680366+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:09:41.680446+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.680532+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.680698+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.681143+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.681618+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.686404+00:00", "trade", 14.245, 200.0]
["2026-09-02T14:09:41.686433+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.686457+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.686530+00:00", "trade", 14.245, 200.0]
["2026-09-02T14:09:41.686541+00:00", "trade", 14.245, 200.0]
["2026-09-02T14:09:41.686764+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.686836+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.687108+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.687560+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.689500+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.713908+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.713915+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.713937+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.716349+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:41.856629+00:00", "trade", 14.245, 20.0]
["2026-09-02T14:09:41.907157+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:42.106735+00:00", "trade", 14.2403, 15.0]
["2026-09-02T14:09:42.688076+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:09:42.688357+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:09:42.974856+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.059556+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:09:43.059595+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.059629+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.060026+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.105229+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:09:43.105229+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.105230+00:00", "trade", 14.25, 80.0]
["2026-09-02T14:09:43.105236+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.105248+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.105263+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.105270+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.105276+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.105290+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.105296+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.105309+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.105331+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.105337+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.105593+00:00", "trade", 14.25, 263.0]
["2026-09-02T14:09:43.105593+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.105594+00:00", "trade", 14.25, 21.0]
["2026-09-02T14:09:43.105596+00:00", "trade", 14.25, 500.0]
["2026-09-02T14:09:43.105597+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:09:43.105602+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:09:43.105603+00:00", "trade", 14.25, 42.0]
["2026-09-02T14:09:43.105607+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.105614+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.105621+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.105627+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.105634+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.105636+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:09:43.105649+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.105657+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.105758+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:43.105916+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:43.105924+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:43.105939+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:09:43.105940+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.105952+00:00", "trade", 14.25, 21.0]
["2026-09-02T14:09:43.105996+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:43.106138+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:43.106211+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:43.106235+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106265+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106291+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106304+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106349+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106379+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106402+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106473+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106486+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106550+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106603+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106624+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106707+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106725+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106732+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106907+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.106945+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.107510+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.107522+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.107992+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.108271+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.128103+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.128596+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.129080+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.138529+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.139032+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.143260+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:09:43.160579+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.161042+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.161068+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.161094+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.161486+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.161976+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.161987+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.170529+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.170983+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.218849+00:00", "trade", 14.25, 19.0]
["2026-09-02T14:09:43.219105+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:09:43.219111+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.219114+00:00", "trade", 14.25, 500.0]
["2026-09-02T14:09:43.219258+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.219527+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.219911+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.219912+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:09:43.219913+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:09:43.219915+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:09:43.219918+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:09:43.219918+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.219932+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.219959+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.219967+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.219974+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.219980+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.219986+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.220238+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.220246+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.220534+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:09:43.220696+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.224417+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:09:43.224781+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.225281+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.228835+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.229756+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.230476+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.239715+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.240085+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.240515+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.240516+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.241505+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.241901+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.258067+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.258439+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.258461+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.258965+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.259157+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.259211+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.259221+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:43.259333+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.259646+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.259646+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.259654+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.259670+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.260240+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.260247+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.260346+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.260367+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.260377+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:43.260436+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:43.260611+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.260921+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.260955+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.260974+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.260998+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.261006+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.261022+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.261416+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:09:43.261423+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.261430+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:09:43.261430+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.261445+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.261727+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.261763+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:43.261821+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:09:43.261894+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.261896+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:09:43.261964+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.262101+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.262156+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.262233+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.262292+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.262680+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.262719+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.269733+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:09:43.270493+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.270720+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.271177+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.271219+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.271631+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.271662+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.272194+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.272486+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.272693+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.273135+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.273161+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.280681+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.305936+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:09:43.306255+00:00", "trade", 14.25, 23.0]
["2026-09-02T14:09:43.306476+00:00", "trade", 14.25, 300.0]
["2026-09-02T14:09:43.306481+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.306484+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:09:43.306700+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.306876+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.306946+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.488407+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:43.488714+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.499536+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.526539+00:00", "trade", 14.2419, 15.0]
["2026-09-02T14:09:43.629048+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:43.668035+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:09:43.668801+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:44.378839+00:00", "trade", 14.25, 2.0]
["2026-09-02T14:09:44.629313+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:44.630190+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:44.670837+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:44.858352+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:44.927390+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:09:45.127614+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:45.128280+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:45.148451+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:45.149164+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:09:45.194642+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:45.210443+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:09:45.242548+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:45.242591+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:45.243241+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:45.250324+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:45.250718+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:45.251257+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:45.251283+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:45.251711+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:45.251722+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:45.985238+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.146114+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.239561+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.239990+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.240370+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.240378+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.240392+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.240703+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.240752+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.240777+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.241244+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.241301+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.241418+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.241447+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.241490+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.241674+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.249454+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.250377+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.252683+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:09:46.258033+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:09:46.688515+00:00", "trade", 14.25, 35.0]
["2026-09-02T14:09:46.692135+00:00", "trade", 14.25, 28.0]
["2026-09-02T14:09:46.762299+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.762767+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.766416+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:46.864898+00:00", "trade", 14.3282, 10.0]
["2026-09-02T14:09:47.810737+00:00", "trade", 14.245, 15.0]
["2026-09-02T14:09:47.811633+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:47.821294+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:47.898952+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:48.886044+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:48.886193+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:48.886699+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:48.911861+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:48.913054+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.255343+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.442094+00:00", "trade", 14.24, 6.0]
["2026-09-02T14:09:49.442127+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.442141+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.442516+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.442626+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.442717+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.442725+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.442899+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.443227+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.443238+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.444046+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.444088+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.448192+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:09:49.448937+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.656829+00:00", "trade", 14.2632, 72.0]
["2026-09-02T14:09:49.656886+00:00", "trade", 14.2818, 184.0]
["2026-09-02T14:09:49.656894+00:00", "trade", 14.2861, 298.0]
["2026-09-02T14:09:49.657624+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.931707+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.932050+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.932433+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:49.932501+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.012878+00:00", "trade", 14.245, 4.0]
["2026-09-02T14:09:50.017670+00:00", "trade", 14.245, 2.0]
["2026-09-02T14:09:50.018660+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.021778+00:00", "trade", 14.245, 2.0]
["2026-09-02T14:09:50.024395+00:00", "trade", 14.25, 37.0]
["2026-09-02T14:09:50.027492+00:00", "trade", 14.25, 126.0]
["2026-09-02T14:09:50.029786+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.050640+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.050670+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.051050+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.051250+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.113049+00:00", "trade", 14.2401, 15.0]
["2026-09-02T14:09:50.124144+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.124565+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.124656+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.757506+00:00", "trade", 14.2801, 1.0]
["2026-09-02T14:09:50.758144+00:00", "trade", 14.245, 4.0]
["2026-09-02T14:09:50.783238+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:09:50.783276+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.783746+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.783752+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.783778+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.784074+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.784428+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.784526+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.784551+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.787433+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.838241+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.838286+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.838321+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.838824+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.949371+00:00", "trade", 14.245, 200.0]
["2026-09-02T14:09:50.980432+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.980462+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.980540+00:00", "trade", 14.24, 9.0]
["2026-09-02T14:09:50.980542+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:09:50.980560+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.980568+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.980594+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.980609+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.980618+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:09:50.980635+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:09:50.980641+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:09:50.980649+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:09:50.980656+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:09:50.980680+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:09:50.980829+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.980855+00:00", "trade", 14.24, 65.0]
["2026-09-02T14:09:50.980905+00:00", "trade", 14.24, 35.0]
["2026-09-02T14:09:50.980910+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:09:50.980931+00:00", "trade", 14.24, 20.0]
["2026-09-02T14:09:50.981165+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.981300+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.981404+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:09:50.981547+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.981559+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.981568+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.981581+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.981595+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.981972+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.982150+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.982325+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.982882+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.983432+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.991091+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.991540+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.994414+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:09:50.997033+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:50.997478+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.012816+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.012841+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.013247+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.013338+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.013721+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.013740+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.013852+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.014180+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.014193+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.023191+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.024552+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.185924+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.185957+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.186505+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.197945+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.298227+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.298252+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.304959+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.392214+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.392239+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.628237+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.661677+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.662176+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.776677+00:00", "trade", 14.2377, 1.0]
["2026-09-02T14:09:51.778673+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.811126+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:09:51.811912+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:51.823167+00:00", "trade", 14.235, 4.0]
["2026-09-02T14:09:52.176584+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:52.176912+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:52.199413+00:00", "trade", 14.23, 64.0]
["2026-09-02T14:09:52.199413+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:52.199414+00:00", "trade", 14.23, 15.0]
["2026-09-02T14:09:52.199416+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:09:52.199419+00:00", "trade", 14.23, 26.0]
["2026-09-02T14:09:52.199824+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:09:52.199826+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:09:52.199851+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:09:52.199858+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:09:52.199887+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.199894+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200034+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200129+00:00", "trade", 14.23, 6.0]
["2026-09-02T14:09:52.200130+00:00", "trade", 14.23, 30.0]
["2026-09-02T14:09:52.200155+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200163+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200192+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200227+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200238+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200243+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:09:52.200315+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:09:52.200316+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200320+00:00", "trade", 14.23, 77.0]
["2026-09-02T14:09:52.200356+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200378+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200575+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200600+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200620+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200666+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200695+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200702+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200752+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200759+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200770+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.200780+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.201011+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.201702+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:52.201704+00:00", "trade", 14.225, 200.0]
["2026-09-02T14:09:52.201705+00:00", "trade", 14.22, 56.0]
["2026-09-02T14:09:52.201707+00:00", "trade", 14.22, 15.0]
["2026-09-02T14:09:52.201709+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:09:52.201710+00:00", "trade", 14.22, 400.0]
["2026-09-02T14:09:52.201712+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:09:52.201743+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.201750+00:00", "trade", 14.225, 200.0]
["2026-09-02T14:09:52.201755+00:00", "trade", 14.22, 151.0]
["2026-09-02T14:09:52.201756+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.201762+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.201783+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:52.201783+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:52.201789+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.201794+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:52.201796+00:00", "trade", 14.225, 200.0]
["2026-09-02T14:09:52.201801+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:09:52.201810+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:09:52.201811+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.201819+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.201833+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.201840+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.201847+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.201850+00:00", "trade", 14.22, 60.0]
["2026-09-02T14:09:52.201859+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:52.201862+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:09:52.201870+00:00", "trade", 14.22, 49.0]
["2026-09-02T14:09:52.201870+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:09:52.201874+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:09:52.201877+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:09:52.201878+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.201880+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:52.201880+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:09:52.201880+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:09:52.201884+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:09:52.201885+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.201974+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.201981+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.202010+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.202054+00:00", "trade", 14.225, 200.0]
["2026-09-02T14:09:52.202073+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:52.202075+00:00", "trade", 14.22, 200.0]
["2026-09-02T14:09:52.202075+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:09:52.202076+00:00", "trade", 14.22, 180.0]
["2026-09-02T14:09:52.202076+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.202080+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:09:52.202082+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:09:52.202084+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:09:52.202084+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.202104+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.202131+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.202139+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:09:52.202160+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:09:52.202227+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:09:52.202242+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.202282+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.202283+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.202287+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.202442+00:00", "trade", 14.22, 36.0]
["2026-09-02T14:09:52.202442+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.202526+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.202600+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.202621+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.202698+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.202721+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.202764+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.202837+00:00", "trade", 14.22, 20.0]
["2026-09-02T14:09:52.202846+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.202891+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.202922+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.202947+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.202953+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.202966+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.202977+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.203022+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.203038+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.203080+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.203280+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.203290+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:09:52.203298+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:09:52.203305+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:09:52.203315+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:09:52.203363+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.203437+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:09:52.203461+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:09:52.203479+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:09:52.203516+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:09:52.203568+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.203783+00:00", "trade", 14.22, 65.0]
["2026-09-02T14:09:52.203784+00:00", "trade", 14.22, 68.0]
["2026-09-02T14:09:52.203806+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.203812+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.203819+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.203832+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.203852+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.203858+00:00", "trade", 14.22, 21.0]
["2026-09-02T14:09:52.203859+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.203865+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.204004+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.204011+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:52.204042+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.204046+00:00", "trade", 14.22, 75.0]
["2026-09-02T14:09:52.204047+00:00", "trade", 14.22, 3.0]
["2026-09-02T14:09:52.204049+00:00", "trade", 14.22, 76.0]
["2026-09-02T14:09:52.204053+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.204053+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.204054+00:00", "trade", 14.22, 76.0]
["2026-09-02T14:09:52.204058+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.204060+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.204068+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.204074+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.204081+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.204088+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.204110+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.204175+00:00", "trade", 14.22, 77.0]
["2026-09-02T14:09:52.204175+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:09:52.204175+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.204245+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.204256+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.204270+00:00", "trade", 14.22, 1000.0]
["2026-09-02T14:09:52.204276+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:52.204336+00:00", "trade", 14.22, 20.0]
["2026-09-02T14:09:52.204338+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.204339+00:00", "trade", 14.22, 94.0]
["2026-09-02T14:09:52.204345+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.204360+00:00", "trade", 14.22, 94.0]
["2026-09-02T14:09:52.204416+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.204528+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.204597+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.204607+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.204687+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.204744+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.204938+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.205058+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.205069+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.205246+00:00", "trade", 14.21, 50.0]
["2026-09-02T14:09:52.205539+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.208919+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.209016+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.209476+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.210285+00:00", "trade", 14.22, 11.0]
["2026-09-02T14:09:52.210347+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.210372+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.210382+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.210397+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.210407+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.211118+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.211125+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.211145+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.213993+00:00", "trade", 14.21, 6277.0]
["2026-09-02T14:09:52.223763+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:09:52.223828+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.224545+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.235869+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.235877+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.242314+00:00", "trade", 14.2295, 60.0]
["2026-09-02T14:09:52.304583+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.504003+00:00", "trade", 14.225, 15.0]
["2026-09-02T14:09:52.629258+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.629283+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.629292+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.629845+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.707144+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:52.974283+00:00", "trade", 14.225, 600.0]
["2026-09-02T14:09:52.982933+00:00", "trade", 14.225, 200.0]
["2026-09-02T14:09:52.994973+00:00", "trade", 14.225, 200.0]
["2026-09-02T14:09:52.994975+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:53.013081+00:00", "trade", 14.2222, 100.0]
["2026-09-02T14:09:53.024188+00:00", "trade", 14.22, 7.0]
["2026-09-02T14:09:53.093619+00:00", "trade", 14.2222, 180.0]
["2026-09-02T14:09:53.222346+00:00", "trade", 14.225, 1500.0]
["2026-09-02T14:09:53.331835+00:00", "trade", 14.3209, 10.0]
["2026-09-02T14:09:53.530348+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:53.533478+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:53.654708+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:53.654736+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:53.655528+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:53.658953+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:53.658977+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:53.711388+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:54.004363+00:00", "trade", 14.2223, 15.0]
["2026-09-02T14:09:54.247546+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:54.257814+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:09:54.535765+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:55.038093+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:55.104914+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:55.251899+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:55.251926+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:55.316080+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:55.360880+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:55.361236+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:55.618836+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:55.715603+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:55.749544+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:56.137214+00:00", "trade", 14.2223, 1.0]
["2026-09-02T14:09:56.155245+00:00", "trade", 14.2223, 1.0]
["2026-09-02T14:09:56.164221+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:56.164248+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:56.400514+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:56.433229+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:56.564787+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:56.621356+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:57.641183+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:09:57.646624+00:00", "trade", 14.225, 4.0]
["2026-09-02T14:09:57.700178+00:00", "trade", 14.225, 300.0]
["2026-09-02T14:09:57.750053+00:00", "trade", 14.22, 7.0]
["2026-09-02T14:09:57.750392+00:00", "trade", 14.22, 4800.0]
["2026-09-02T14:09:57.750392+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:57.750407+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:57.750414+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:57.750420+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:57.750427+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:57.750434+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:57.750446+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:57.750453+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:57.750459+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:09:57.750467+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:57.750474+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:57.750481+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:57.750488+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:57.750490+00:00", "trade", 14.22, 3.0]
["2026-09-02T14:09:57.750492+00:00", "trade", 14.22, 20.0]
["2026-09-02T14:09:57.750494+00:00", "trade", 14.22, 3.0]
["2026-09-02T14:09:57.750495+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:57.750497+00:00", "trade", 14.22, 20.0]
["2026-09-02T14:09:57.750502+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:57.750509+00:00", "trade", 14.22, 97.0]
["2026-09-02T14:09:57.750516+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:57.750523+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:57.750524+00:00", "trade", 14.22, 17.0]
["2026-09-02T14:09:57.750532+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:57.750583+00:00", "trade", 14.22, 369.0]
["2026-09-02T14:09:57.750583+00:00", "trade", 14.22, 94.0]
["2026-09-02T14:09:57.750583+00:00", "trade", 14.22, 94.0]
["2026-09-02T14:09:57.750591+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:57.750596+00:00", "trade", 14.22, 20.0]
["2026-09-02T14:09:57.750711+00:00", "trade", 14.22, 20.0]
["2026-09-02T14:09:57.750720+00:00", "trade", 14.22, 140.0]
["2026-09-02T14:09:57.750778+00:00", "trade", 14.22, 200.0]
["2026-09-02T14:09:57.750780+00:00", "trade", 14.22, 200.0]
["2026-09-02T14:09:57.750780+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:09:57.750785+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.750807+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.750820+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.750828+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.751181+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.751301+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.751321+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.751339+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.751467+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.751531+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.751787+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.751813+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.752115+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.752568+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.753301+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.754411+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.754456+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.754626+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.754852+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.754902+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.754961+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.756595+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.777146+00:00", "trade", 14.215, 2.0]
["2026-09-02T14:09:57.777854+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.780656+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.780685+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.781134+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.781194+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.822828+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.822949+00:00", "trade", 14.21, 62.0]
["2026-09-02T14:09:57.822951+00:00", "trade", 14.21, 15.0]
["2026-09-02T14:09:57.822953+00:00", "trade", 14.21, 163.0]
["2026-09-02T14:09:57.822956+00:00", "trade", 14.21, 337.0]
["2026-09-02T14:09:57.822959+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:09:57.822963+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.822973+00:00", "trade", 14.21, 400.0]
["2026-09-02T14:09:57.822973+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:09:57.822975+00:00", "trade", 14.21, 50.0]
["2026-09-02T14:09:57.822976+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.822977+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:09:57.822984+00:00", "quote", 14.2, 14.22]
["2026-09-02T14:09:57.822998+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823012+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823018+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823039+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823047+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823055+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823192+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823201+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823370+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:09:57.823380+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:09:57.823453+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823718+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823750+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823798+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823811+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823822+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823896+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823920+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.823947+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.824699+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.824724+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.832227+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.845962+00:00", "trade", 14.2023, 2.0]
["2026-09-02T14:09:57.853053+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.853079+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.853326+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.923042+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.923269+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:57.943216+00:00", "trade", 14.2023, 10.0]
["2026-09-02T14:09:58.045104+00:00", "trade", 14.2, 15.0]
["2026-09-02T14:09:58.045219+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:09:58.065602+00:00", "trade", 14.205, 175.0]
["2026-09-02T14:09:58.077374+00:00", "trade", 14.2261, 2.0]
["2026-09-02T14:09:58.516945+00:00", "trade", 14.2001, 64.0]
["2026-09-02T14:09:58.554962+00:00", "trade", 14.2, 99.0]
["2026-09-02T14:09:58.601593+00:00", "trade", 14.2023, 99.0]
["2026-09-02T14:09:58.629674+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:58.629700+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:58.630449+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:09:58.806429+00:00", "trade", 14.205, 175.0]
["2026-09-02T14:09:59.237691+00:00", "trade", 14.2001, 100.0]
["2026-09-02T14:09:59.279322+00:00", "trade", 14.205, 30.0]
["2026-09-02T14:09:59.619881+00:00", "trade", 14.3167, 9.0]
["2026-09-02T14:10:00.091520+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:00.091553+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:00.091563+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:00.093099+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:00.125456+00:00", "trade", 14.206, 11.0]
["2026-09-02T14:10:00.127815+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:10:00.131206+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:00.219960+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:00.219994+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:00.220030+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:00.220398+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:01.022419+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:01.166697+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:01.396687+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:01.397394+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:01.397401+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:01.397959+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:01.398133+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:10:01.398206+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:01.443718+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:01.443739+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.034913+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.035900+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.036081+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.037615+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.037641+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.038147+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.038648+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.041165+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.099457+00:00", "trade", 14.205, 1000.0]
["2026-09-02T14:10:02.100321+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.101391+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.117165+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:10:02.117930+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.391401+00:00", "trade", 14.3302, 20.0]
["2026-09-02T14:10:02.569701+00:00", "trade", 14.21, 50.0]
["2026-09-02T14:10:02.569756+00:00", "trade", 14.21, 50.0]
["2026-09-02T14:10:02.569757+00:00", "trade", 14.21, 150.0]
["2026-09-02T14:10:02.569758+00:00", "trade", 14.21, 76.0]
["2026-09-02T14:10:02.569760+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:02.569762+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.569776+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.569788+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.569793+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.569795+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.569806+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.569833+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.569840+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.569847+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.569853+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.569867+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.569881+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.569887+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.569992+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.569993+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:02.569999+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570011+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570014+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:02.570019+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570053+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570054+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:02.570068+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570074+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570081+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570087+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570095+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570096+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:02.570101+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570114+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570121+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570124+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:02.570127+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:02.570136+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570143+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570163+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:02.570172+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570190+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:02.570193+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570194+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570201+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570226+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570245+00:00", "quote", 14.2, 14.22]
["2026-09-02T14:10:02.570246+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:02.570253+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570265+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:02.570277+00:00", "quote", 14.2, 14.22]
["2026-09-02T14:10:02.570278+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:02.570279+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:02.570285+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570292+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570298+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570306+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570312+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570312+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570327+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570342+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570362+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:10:02.570365+00:00", "trade", 14.21, 20.0]
["2026-09-02T14:10:02.570405+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570416+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570499+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570517+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570562+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570578+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570680+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570792+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570816+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.570831+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.571002+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.571031+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.571116+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.571268+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.582299+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.582324+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.582378+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.582918+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.609151+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.609175+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.622478+00:00", "trade", 14.2484, 800.0]
["2026-09-02T14:10:02.643823+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.654223+00:00", "trade", 14.215, 2.0]
["2026-09-02T14:10:02.667155+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.667254+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.667487+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.667658+00:00", "trade", 14.215, 20.0]
["2026-09-02T14:10:02.667665+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.667700+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.667725+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.673961+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.684299+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.688227+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.688732+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.768634+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.768798+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.768823+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.769344+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.769414+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.783340+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.786190+00:00", "trade", 14.215, 50.0]
["2026-09-02T14:10:02.786231+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.786256+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.898459+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.900204+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.959704+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.959729+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.960404+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:02.960460+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:03.040313+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:03.055919+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:03.055944+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:03.066942+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:04.038314+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:04.041673+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:04.041702+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:04.092939+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:04.092975+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:04.098317+00:00", "trade", 14.2486, 12.0]
["2026-09-02T14:10:04.528300+00:00", "trade", 14.2486, 37.0]
["2026-09-02T14:10:04.529445+00:00", "trade", 14.2486, 22.0]
["2026-09-02T14:10:05.526684+00:00", "trade", 14.2166, 150.0]
["2026-09-02T14:10:05.586899+00:00", "trade", 14.215, 2.0]
["2026-09-02T14:10:05.920391+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:06.238874+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:06.238915+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:06.239349+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:06.647288+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:06.647319+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:06.940409+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:06.940435+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:06.940479+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:06.941212+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:06.941673+00:00", "trade", 14.215, 36.0]
["2026-09-02T14:10:06.941695+00:00", "trade", 14.215, 4.0]
["2026-09-02T14:10:07.008736+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:07.008737+00:00", "trade", 14.215, 200.0]
["2026-09-02T14:10:07.008743+00:00", "trade", 14.215, 200.0]
["2026-09-02T14:10:07.141444+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.141452+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.141606+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.142325+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.142369+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.142740+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.143225+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.143235+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.168803+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.241262+00:00", "trade", 14.21, 1000.0]
["2026-09-02T14:10:07.266694+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.267363+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.365400+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:07.661134+00:00", "trade", 14.2199, 150.0]
["2026-09-02T14:10:07.670946+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.672797+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.672823+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.679505+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.752354+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:07.753121+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:08.033653+00:00", "trade", 14.2687, 11.0]
["2026-09-02T14:10:08.034668+00:00", "trade", 14.2944, 20.0]
["2026-09-02T14:10:08.035790+00:00", "trade", 14.3239, 12.0]
["2026-09-02T14:10:08.250873+00:00", "trade", 14.2471, 400.0]
["2026-09-02T14:10:08.251878+00:00", "trade", 14.2471, 100.0]
["2026-09-02T14:10:08.253227+00:00", "trade", 14.2471, 100.0]
["2026-09-02T14:10:08.254207+00:00", "trade", 14.2471, 100.0]
["2026-09-02T14:10:08.415027+00:00", "trade", 14.21, 600.0]
["2026-09-02T14:10:08.415651+00:00", "trade", 14.2104, 52.0]
["2026-09-02T14:10:08.638169+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:10:08.638181+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:10:08.638186+00:00", "trade", 14.22, 150.0]
["2026-09-02T14:10:08.638187+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:08.638191+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:08.638264+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:08.638348+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:08.638467+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:08.638491+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:08.638647+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:08.638738+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:08.639017+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:08.639109+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:08.639140+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:08.643704+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:08.643714+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:08.648291+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.265998+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.266678+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.328427+00:00", "trade", 14.215, 20.0]
["2026-09-02T14:10:09.328915+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.328941+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.329394+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.329452+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.405189+00:00", "trade", 14.2197, 5.0]
["2026-09-02T14:10:09.405227+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.785489+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.785495+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.785524+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.853861+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.853898+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.865287+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.865314+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.865384+00:00", "trade", 14.215, 8.0]
["2026-09-02T14:10:09.865446+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.865497+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.865620+00:00", "trade", 14.215, 71.0]
["2026-09-02T14:10:09.865858+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.865902+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.900316+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:09.900324+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:10.004726+00:00", "trade", 14.2166, 250.0]
["2026-09-02T14:10:10.129146+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:10.672410+00:00", "trade", 14.236, 200.0]
["2026-09-02T14:10:11.258789+00:00", "trade", 14.215, 12.0]
["2026-09-02T14:10:11.260359+00:00", "trade", 14.215, 17.0]
["2026-09-02T14:10:11.260360+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:11.260649+00:00", "trade", 14.215, 17.0]
["2026-09-02T14:10:11.262173+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:11.266117+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:11.266395+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:11.266427+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:11.267232+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:11.267314+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:11.305383+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:11.336417+00:00", "trade", 14.3104, 35.0]
["2026-09-02T14:10:11.753585+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:12.118795+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:12.709157+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:12.709813+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:12.709870+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:13.313522+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:13.313567+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:13.313591+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:13.314264+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:13.314321+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:13.511826+00:00", "trade", 14.2101, 25.0]
["2026-09-02T14:10:14.026438+00:00", "trade", 14.2195, 100.0]
["2026-09-02T14:10:14.314528+00:00", "trade", 14.215, 5.0]
["2026-09-02T14:10:14.366693+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:14.412804+00:00", "trade", 14.215, 1885.0]
["2026-09-02T14:10:14.412857+00:00", "trade", 14.22, 1885.0]
["2026-09-02T14:10:14.562555+00:00", "trade", 14.306, 2.0]
["2026-09-02T14:10:15.019214+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:15.019241+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:15.019961+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:15.029783+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:15.047688+00:00", "trade", 14.215, 150.0]
["2026-09-02T14:10:15.484211+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:15.484237+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:15.634038+00:00", "trade", 14.2199, 500.0]
["2026-09-02T14:10:15.717418+00:00", "trade", 14.2657, 26.0]
["2026-09-02T14:10:15.925113+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:15.925161+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:16.105248+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:16.105868+00:00", "trade", 14.2174, 50.0]
["2026-09-02T14:10:16.639628+00:00", "trade", 14.2169, 500.0]
["2026-09-02T14:10:16.784869+00:00", "trade", 14.22, 25.0]
["2026-09-02T14:10:16.934072+00:00", "trade", 14.215, 16.0]
["2026-09-02T14:10:16.934074+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:16.934376+00:00", "trade", 14.215, 200.0]
["2026-09-02T14:10:16.934465+00:00", "trade", 14.215, 200.0]
["2026-09-02T14:10:16.934474+00:00", "trade", 14.215, 200.0]
["2026-09-02T14:10:16.935495+00:00", "trade", 14.215, 400.0]
["2026-09-02T14:10:17.002179+00:00", "trade", 14.2386, 1.0]
["2026-09-02T14:10:17.368387+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:17.683514+00:00", "trade", 14.2101, 999.0]
["2026-09-02T14:10:17.731833+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:17.731859+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:17.732299+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:17.732528+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:17.732559+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:17.733001+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:17.774720+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:17.774746+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:17.775532+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:17.785064+00:00", "trade", 14.2101, 140.0]
["2026-09-02T14:10:17.947821+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:18.385727+00:00", "trade", 14.215, 3.0]
["2026-09-02T14:10:18.387501+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:18.387952+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:18.521004+00:00", "trade", 14.2199, 500.0]
["2026-09-02T14:10:18.521783+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:18.964512+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:19.098893+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:19.099668+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:19.101870+00:00", "trade", 14.2168, 500.0]
["2026-09-02T14:10:19.103138+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:19.103151+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:19.103598+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:19.237605+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:19.238532+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:19.651913+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:19.651940+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:19.705373+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:19.706238+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:20.273658+00:00", "trade", 14.2199, 500.0]
["2026-09-02T14:10:20.288546+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:20.289288+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:20.588043+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:20.588839+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:20.777512+00:00", "trade", 14.22, 5.0]
["2026-09-02T14:10:20.778422+00:00", "trade", 14.22, 2.0]
["2026-09-02T14:10:20.778655+00:00", "trade", 14.22, 30.0]
["2026-09-02T14:10:20.778695+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:20.851069+00:00", "trade", 14.2168, 500.0]
["2026-09-02T14:10:21.159062+00:00", "trade", 14.2348, 4.0]
["2026-09-02T14:10:21.208612+00:00", "trade", 14.22, 63.0]
["2026-09-02T14:10:21.461996+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:21.569848+00:00", "trade", 14.215, 1.0]
["2026-09-02T14:10:21.570361+00:00", "trade", 14.215, 5.0]
["2026-09-02T14:10:22.044889+00:00", "trade", 14.215, 200.0]
["2026-09-02T14:10:22.064084+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:22.437631+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:22.437657+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:22.437703+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:22.438440+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:22.438497+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:22.438525+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:22.438550+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:22.438692+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:22.439149+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:22.439204+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:22.545016+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:22.549034+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:22.566485+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:22.724940+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:22.916482+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:22.916879+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:23.050382+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:23.095794+00:00", "trade", 14.2168, 500.0]
["2026-09-02T14:10:23.097583+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:23.098285+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:23.148985+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:23.149012+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:23.195108+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:23.350110+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:23.350135+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:23.350954+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:23.466693+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:23.669539+00:00", "trade", 14.2199, 500.0]
["2026-09-02T14:10:24.111901+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:24.390071+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:24.540703+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:24.918945+00:00", "trade", 14.259, 14.0]
["2026-09-02T14:10:24.954126+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:24.960650+00:00", "trade", 14.215, 1009.0]
["2026-09-02T14:10:25.516083+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:25.847792+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:26.056426+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:26.254783+00:00", "trade", 14.215, 6.0]
["2026-09-02T14:10:26.338165+00:00", "trade", 14.215, 2.0]
["2026-09-02T14:10:26.415715+00:00", "trade", 14.215, 1.0]
["2026-09-02T14:10:26.515145+00:00", "trade", 14.2313, 3.0]
["2026-09-02T14:10:26.619343+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:26.754342+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:27.212029+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:27.213745+00:00", "trade", 14.22, 13.0]
["2026-09-02T14:10:27.638034+00:00", "trade", 14.215, 4.0]
["2026-09-02T14:10:27.638175+00:00", "trade", 14.215, 200.0]
["2026-09-02T14:10:27.638183+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:27.638189+00:00", "trade", 14.215, 200.0]
["2026-09-02T14:10:27.638207+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:27.638727+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:27.639221+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:27.641174+00:00", "trade", 14.218, 44.0]
["2026-09-02T14:10:27.655663+00:00", "trade", 14.215, 25.0]
["2026-09-02T14:10:27.660791+00:00", "trade", 14.2177, 56.0]
["2026-09-02T14:10:27.668971+00:00", "trade", 14.2199, 500.0]
["2026-09-02T14:10:27.711031+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:28.167444+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:28.187595+00:00", "trade", 14.2101, 41.0]
["2026-09-02T14:10:28.210596+00:00", "trade", 14.2101, 1.0]
["2026-09-02T14:10:28.332473+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:28.378755+00:00", "trade", 14.215, 105.0]
["2026-09-02T14:10:28.379532+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:28.630244+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:28.630271+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:28.631104+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:28.644918+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:28.645696+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:28.656811+00:00", "trade", 14.2566, 15.0]
["2026-09-02T14:10:28.884245+00:00", "trade", 14.215, 4.0]
["2026-09-02T14:10:28.885474+00:00", "trade", 14.215, 2.0]
["2026-09-02T14:10:28.951780+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:29.162186+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:29.439868+00:00", "trade", 14.2123, 56.0]
["2026-09-02T14:10:29.440226+00:00", "trade", 14.2123, 1.0]
["2026-09-02T14:10:29.678078+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:30.046200+00:00", "trade", 14.2197, 2.0]
["2026-09-02T14:10:30.054276+00:00", "trade", 14.3034, 20.0]
["2026-09-02T14:10:30.255217+00:00", "trade", 14.215, 2.0]
["2026-09-02T14:10:30.320218+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:31.043197+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:31.261628+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:31.479376+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:31.651333+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:31.655544+00:00", "trade", 14.2252, 5.0]
["2026-09-02T14:10:31.832264+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:32.173416+00:00", "trade", 14.215, 200.0]
["2026-09-02T14:10:32.262272+00:00", "trade", 14.2199, 500.0]
["2026-09-02T14:10:32.324069+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:32.720489+00:00", "trade", 14.215, 167.0]
["2026-09-02T14:10:32.807090+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:33.045793+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:33.045820+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:33.357703+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:33.928675+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:33.928712+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:33.928752+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:34.010536+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:10:34.055540+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:34.437509+00:00", "trade", 14.22, 8.0]
["2026-09-02T14:10:34.438728+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:34.438783+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:34.438869+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:34.439960+00:00", "trade", 14.22, 8.0]
["2026-09-02T14:10:34.441090+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:34.674731+00:00", "trade", 14.2178, 500.0]
["2026-09-02T14:10:34.966693+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:35.216075+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:35.220489+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:35.303908+00:00", "trade", 14.216, 105.0]
["2026-09-02T14:10:35.867998+00:00", "trade", 14.2199, 500.0]
["2026-09-02T14:10:36.093760+00:00", "trade", 14.215, 2.0]
["2026-09-02T14:10:36.477729+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:36.511139+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:36.511760+00:00", "trade", 14.2165, 51.0]
["2026-09-02T14:10:36.523412+00:00", "trade", 14.2123, 99.0]
["2026-09-02T14:10:36.915855+00:00", "trade", 14.2211, 7.0]
["2026-09-02T14:10:37.062925+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:37.401880+00:00", "trade", 14.215, 1.0]
["2026-09-02T14:10:37.564818+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:37.720490+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:37.893286+00:00", "trade", 14.2123, 99.0]
["2026-09-02T14:10:38.266657+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:38.266658+00:00", "trade", 14.215, 16.0]
["2026-09-02T14:10:38.266659+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:38.266694+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:38.266703+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:38.266706+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:38.266722+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:38.266799+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:38.266982+00:00", "trade", 14.215, 7.0]
["2026-09-02T14:10:38.267037+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:38.267046+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:38.267059+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:38.267060+00:00", "trade", 14.215, 200.0]
["2026-09-02T14:10:38.267085+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:38.267114+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:38.268113+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:38.272742+00:00", "trade", 14.215, 200.0]
["2026-09-02T14:10:38.306043+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:38.309646+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:38.309672+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:38.347433+00:00", "trade", 14.2199, 500.0]
["2026-09-02T14:10:38.366378+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:38.398756+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:38.687762+00:00", "trade", 14.2133, 99.0]
["2026-09-02T14:10:38.724285+00:00", "trade", 14.2123, 99.0]
["2026-09-02T14:10:38.985626+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:38.987178+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:39.065192+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:39.299680+00:00", "trade", 14.215, 180.0]
["2026-09-02T14:10:39.300469+00:00", "trade", 14.21, 2.0]
["2026-09-02T14:10:39.384974+00:00", "trade", 14.2123, 99.0]
["2026-09-02T14:10:39.598400+00:00", "trade", 14.215, 50.0]
["2026-09-02T14:10:39.615171+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:39.710626+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:39.711235+00:00", "trade", 14.2151, 50.0]
["2026-09-02T14:10:39.733376+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:40.042489+00:00", "trade", 14.2103, 99.0]
["2026-09-02T14:10:40.052276+00:00", "trade", 14.2123, 99.0]
["2026-09-02T14:10:40.155939+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:40.371051+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:40.371963+00:00", "trade", 14.22, 2.0]
["2026-09-02T14:10:40.372124+00:00", "trade", 14.22, 12.0]
["2026-09-02T14:10:40.689181+00:00", "trade", 14.2123, 99.0]
["2026-09-02T14:10:40.792103+00:00", "trade", 14.2161, 500.0]
["2026-09-02T14:10:41.035291+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:41.371226+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:41.375997+00:00", "trade", 14.2123, 99.0]
["2026-09-02T14:10:41.620861+00:00", "trade", 14.218, 900.0]
["2026-09-02T14:10:41.641418+00:00", "trade", 14.2177, 1100.0]
["2026-09-02T14:10:41.675761+00:00", "trade", 14.215, 1406.0]
["2026-09-02T14:10:41.676390+00:00", "trade", 14.2159, 51.0]
["2026-09-02T14:10:41.676870+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:41.704126+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:41.720946+00:00", "trade", 14.2197, 1.0]
["2026-09-02T14:10:41.721944+00:00", "trade", 14.215, 103.0]
["2026-09-02T14:10:41.722004+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:41.835050+00:00", "trade", 14.2123, 9.0]
["2026-09-02T14:10:41.943859+00:00", "trade", 14.2199, 500.0]
["2026-09-02T14:10:42.024287+00:00", "trade", 14.215, 99.0]
["2026-09-02T14:10:42.398001+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:42.547866+00:00", "trade", 14.21, 125.0]
["2026-09-02T14:10:42.717953+00:00", "trade", 14.2123, 99.0]
["2026-09-02T14:10:43.048382+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:43.366990+00:00", "trade", 14.215, 99.0]
["2026-09-02T14:10:43.703413+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:43.730297+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:44.042152+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:44.054191+00:00", "trade", 14.215, 8.0]
["2026-09-02T14:10:44.073233+00:00", "trade", 14.215, 91.0]
["2026-09-02T14:10:44.197480+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:10:44.262428+00:00", "trade", 14.215, 1.0]
["2026-09-02T14:10:44.369040+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:44.397645+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:44.565626+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:44.690064+00:00", "trade", 14.2123, 99.0]
["2026-09-02T14:10:44.714515+00:00", "trade", 14.2123, 99.0]
["2026-09-02T14:10:45.031815+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:45.067172+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:45.071043+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:45.342893+00:00", "trade", 14.215, 28.0]
["2026-09-02T14:10:45.345363+00:00", "trade", 14.215, 1.0]
["2026-09-02T14:10:45.350670+00:00", "trade", 14.2103, 99.0]
["2026-09-02T14:10:45.390652+00:00", "trade", 14.2123, 99.0]
["2026-09-02T14:10:45.638587+00:00", "trade", 14.2199, 500.0]
["2026-09-02T14:10:45.698923+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:45.747971+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:46.020591+00:00", "trade", 14.2103, 99.0]
["2026-09-02T14:10:46.073196+00:00", "trade", 14.2133, 99.0]
["2026-09-02T14:10:46.377951+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:46.459849+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:46.498243+00:00", "trade", 14.2114, 1.0]
["2026-09-02T14:10:46.658725+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:47.041185+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:47.041803+00:00", "trade", 14.2145, 50.0]
["2026-09-02T14:10:47.063723+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:47.187034+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:47.190986+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:47.194435+00:00", "trade", 14.218, 50.0]
["2026-09-02T14:10:47.213508+00:00", "trade", 14.2177, 50.0]
["2026-09-02T14:10:47.359501+00:00", "trade", 14.215, 99.0]
["2026-09-02T14:10:47.395298+00:00", "trade", 14.215, 99.0]
["2026-09-02T14:10:47.705058+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:47.705747+00:00", "trade", 14.2199, 500.0]
["2026-09-02T14:10:47.727121+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:48.028413+00:00", "trade", 14.2123, 99.0]
["2026-09-02T14:10:48.046197+00:00", "trade", 14.2123, 99.0]
["2026-09-02T14:10:48.174448+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:48.343706+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:48.423843+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:48.425639+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:48.502044+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:48.646661+00:00", "trade", 14.22, 3.0]
["2026-09-02T14:10:48.654211+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:48.686928+00:00", "trade", 14.2166, 500.0]
["2026-09-02T14:10:48.749940+00:00", "trade", 14.2123, 99.0]
["2026-09-02T14:10:48.764267+00:00", "trade", 14.2101, 99.0]
["2026-09-02T14:10:49.092542+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:10:49.285428+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:10:49.339938+00:00", "trade", 14.215, 500.0]
["2026-09-02T14:10:49.412264+00:00", "trade", 14.2123, 99.0]
["2026-09-02T14:10:49.565759+00:00", "trade", 14.21, 160.0]
["2026-09-02T14:10:49.565762+00:00", "trade", 14.21, 4.0]
["2026-09-02T14:10:49.565762+00:00", "trade", 14.21, 10.0]
["2026-09-02T14:10:49.565764+00:00", "trade", 14.21, 12.0]
["2026-09-02T14:10:49.565766+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:49.565779+00:00", "trade", 14.21, 300.0]
["2026-09-02T14:10:49.565780+00:00", "trade", 14.21, 20.0]
["2026-09-02T14:10:49.565782+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:10:49.565785+00:00", "trade", 14.21, 112.0]
["2026-09-02T14:10:49.565789+00:00", "trade", 14.21, 112.0]
["2026-09-02T14:10:49.565795+00:00", "trade", 14.21, 55.0]
["2026-09-02T14:10:49.565801+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.565815+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.565821+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.565828+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.565841+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.565842+00:00", "trade", 14.21, 60.0]
["2026-09-02T14:10:49.565848+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.565855+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.565862+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.565868+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.565876+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.565883+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.565885+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:49.565889+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.565890+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:49.565896+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.565912+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.565930+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.566047+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.566057+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.566090+00:00", "trade", 14.21, 200.0]
["2026-09-02T14:10:49.566115+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.566129+00:00", "trade", 14.21, 53.0]
["2026-09-02T14:10:49.566130+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.566150+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:10:49.566176+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:10:49.566183+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:10:49.566198+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:10:49.566199+00:00", "trade", 14.21, 250.0]
["2026-09-02T14:10:49.566204+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:10:49.566211+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:10:49.566214+00:00", "trade", 14.21, 247.0]
["2026-09-02T14:10:49.566215+00:00", "trade", 14.21, 4.0]
["2026-09-02T14:10:49.566215+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.566218+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.566225+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.566247+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.566255+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.566279+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.566287+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.566311+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.566596+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.566621+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.566703+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.566816+00:00", "trade", 14.2135, 52.0]
["2026-09-02T14:10:49.566880+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.566898+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.566945+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.567242+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.567548+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:10:49.567568+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.569992+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.573398+00:00", "trade", 14.21, 200.0]
["2026-09-02T14:10:49.574751+00:00", "trade", 14.21, 50.0]
["2026-09-02T14:10:49.585883+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.588772+00:00", "trade", 14.21, 11.0]
["2026-09-02T14:10:49.591659+00:00", "trade", 14.21, 8.0]
["2026-09-02T14:10:49.593809+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.597978+00:00", "trade", 14.205, 4.0]
["2026-09-02T14:10:49.598017+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.598434+00:00", "trade", 14.205, 196.0]
["2026-09-02T14:10:49.603529+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:10:49.614609+00:00", "trade", 14.205, 19.0]
["2026-09-02T14:10:49.614636+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.629100+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.629127+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.629378+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.629389+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.629398+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.629413+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.629418+00:00", "trade", 14.2, 11.0]
["2026-09-02T14:10:49.629422+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.629473+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.629904+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.629916+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.629942+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.640135+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.705147+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:10:49.706674+00:00", "trade", 14.2, 25.0]
["2026-09-02T14:10:49.707951+00:00", "trade", 14.2, 7.0]
["2026-09-02T14:10:49.708015+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:10:49.709513+00:00", "trade", 14.2, 45.0]
["2026-09-02T14:10:49.709556+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.709562+00:00", "trade", 14.2, 55.0]
["2026-09-02T14:10:49.709598+00:00", "trade", 14.2, 445.0]
["2026-09-02T14:10:49.709682+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.710860+00:00", "trade", 14.2, 55.0]
["2026-09-02T14:10:49.711137+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.713800+00:00", "trade", 14.2, 4.0]
["2026-09-02T14:10:49.713803+00:00", "trade", 14.2, 15.0]
["2026-09-02T14:10:49.713803+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:10:49.713805+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:10:49.713807+00:00", "trade", 14.2, 68.0]
["2026-09-02T14:10:49.713811+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:10:49.713813+00:00", "trade", 14.2, 160.0]
["2026-09-02T14:10:49.713813+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:10:49.713814+00:00", "trade", 14.2, 55.0]
["2026-09-02T14:10:49.713816+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.713817+00:00", "trade", 14.2, 3.0]
["2026-09-02T14:10:49.713877+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.713883+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:10:49.713890+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.713896+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.713903+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.713910+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.713916+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.713929+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.713936+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:10:49.713951+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:10:49.713957+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:10:49.713965+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:10:49.713972+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:10:49.713979+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:10:49.713985+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:10:49.713991+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:10:49.713998+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:10:49.714188+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:10:49.714195+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:10:49.714196+00:00", "trade", 14.2, 180.0]
["2026-09-02T14:10:49.714208+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714298+00:00", "trade", 14.2, 2245.0]
["2026-09-02T14:10:49.714417+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714473+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714626+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714633+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714647+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714658+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714673+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714680+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714698+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714709+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714778+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714808+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714853+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714889+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714900+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714907+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.714964+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.715087+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.715108+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.715159+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.715217+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.715692+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.716155+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.716165+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.718586+00:00", "trade", 14.1977, 99.0]
["2026-09-02T14:10:49.734231+00:00", "trade", 14.1977, 99.0]
["2026-09-02T14:10:49.736665+00:00", "trade", 14.19, 600.0]
["2026-09-02T14:10:49.737281+00:00", "trade", 14.2001, 53.0]
["2026-09-02T14:10:49.739819+00:00", "trade", 14.19, 500.0]
["2026-09-02T14:10:49.739846+00:00", "trade", 14.1923, 50.0]
["2026-09-02T14:10:49.740584+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.744212+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.744239+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.744856+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.745442+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.746286+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.746597+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.746760+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.811136+00:00", "trade", 14.195, 200.0]
["2026-09-02T14:10:49.811902+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.814728+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.855856+00:00", "trade", 14.2138, 800.0]
["2026-09-02T14:10:49.861449+00:00", "trade", 14.1986, 500.0]
["2026-09-02T14:10:49.950263+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.950287+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:49.964855+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.037078+00:00", "trade", 14.1923, 99.0]
["2026-09-02T14:10:50.053915+00:00", "trade", 14.1923, 99.0]
["2026-09-02T14:10:50.095012+00:00", "trade", 14.2405, 15.0]
["2026-09-02T14:10:50.371277+00:00", "trade", 14.19, 99.0]
["2026-09-02T14:10:50.404871+00:00", "trade", 14.19, 99.0]
["2026-09-02T14:10:50.406803+00:00", "trade", 14.1999, 500.0]
["2026-09-02T14:10:50.455620+00:00", "trade", 14.2844, 8.0]
["2026-09-02T14:10:50.469604+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:10:50.469612+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.469615+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:10:50.469643+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.469724+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.469750+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.469812+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.469821+00:00", "trade", 14.19, 15.0]
["2026-09-02T14:10:50.469822+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:10:50.469823+00:00", "trade", 14.19, 15.0]
["2026-09-02T14:10:50.469825+00:00", "trade", 14.19, 60.0]
["2026-09-02T14:10:50.469832+00:00", "trade", 14.19, 60.0]
["2026-09-02T14:10:50.469841+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.469842+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:10:50.469848+00:00", "trade", 14.19, 279.0]
["2026-09-02T14:10:50.469848+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.469855+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.469856+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:10:50.469857+00:00", "trade", 14.19, 10.0]
["2026-09-02T14:10:50.469861+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:10:50.469863+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:10:50.469863+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.469866+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:10:50.469871+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.469878+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.469885+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.469927+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:10:50.469961+00:00", "trade", 14.19, 60.0]
["2026-09-02T14:10:50.469961+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.470183+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.470191+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:10:50.470198+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:10:50.470207+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:10:50.470213+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:10:50.470220+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:10:50.470227+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:10:50.470237+00:00", "trade", 14.19, 99.0]
["2026-09-02T14:10:50.470242+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:10:50.470246+00:00", "trade", 14.19, 60.0]
["2026-09-02T14:10:50.470252+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:10:50.470260+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:10:50.470287+00:00", "trade", 14.19, 21.0]
["2026-09-02T14:10:50.470289+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:10:50.470289+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.470365+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.470372+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:10:50.470487+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:10:50.470744+00:00", "trade", 14.19, 49.0]
["2026-09-02T14:10:50.470745+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.470959+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.470969+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.470995+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.471012+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.471059+00:00", "trade", 14.19, 51.0]
["2026-09-02T14:10:50.471155+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.471256+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.471348+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.471430+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.471444+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.471456+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.471462+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.471716+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.475043+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.480294+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.507547+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:10:50.508268+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:10:50.514718+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:10:50.519154+00:00", "trade", 14.19, 6.0]
["2026-09-02T14:10:50.560275+00:00", "trade", 14.19, 18.0]
["2026-09-02T14:10:50.581087+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:10:50.689450+00:00", "trade", 14.19, 99.0]
["2026-09-02T14:10:50.692687+00:00", "trade", 14.19, 40.0]
["2026-09-02T14:10:50.726386+00:00", "trade", 14.19, 99.0]
["2026-09-02T14:10:50.727107+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.727133+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.727523+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.727577+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.727635+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.728036+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:10:50.728076+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.731047+00:00", "trade", 14.185, 170.0]
["2026-09-02T14:10:50.806149+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:50.806715+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:51.174528+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:51.202733+00:00", "trade", 14.185, 500.0]
["2026-09-02T14:10:51.208115+00:00", "trade", 14.188, 100.0]
["2026-09-02T14:10:51.243714+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:10:51.395422+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:51.747950+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:51.849090+00:00", "trade", 14.1899, 500.0]
["2026-09-02T14:10:51.872156+00:00", "trade", 14.2833, 3.0]
["2026-09-02T14:10:51.883838+00:00", "trade", 14.2136, 1.0]
["2026-09-02T14:10:51.912523+00:00", "trade", 14.1899, 100.0]
["2026-09-02T14:10:52.132332+00:00", "trade", 14.1899, 100.0]
["2026-09-02T14:10:52.132955+00:00", "trade", 14.1912, 50.0]
["2026-09-02T14:10:52.457181+00:00", "trade", 14.1888, 500.0]
["2026-09-02T14:10:52.463529+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:52.463774+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:52.475220+00:00", "trade", 14.1801, 4000.0]
["2026-09-02T14:10:52.629549+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:52.629577+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:52.630097+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:52.630237+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:52.978506+00:00", "trade", 14.1899, 500.0]
["2026-09-02T14:10:53.133198+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:53.143230+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:10:53.600160+00:00", "trade", 14.1899, 500.0]
["2026-09-02T14:10:53.651178+00:00", "trade", 14.185, 704.0]
["2026-09-02T14:10:54.159464+00:00", "trade", 14.185, 500.0]
["2026-09-02T14:10:54.215331+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:54.383349+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:55.504198+00:00", "trade", 14.2091, 100.0]
["2026-09-02T14:10:55.696168+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:55.696196+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:55.696212+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:55.696601+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:55.696725+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:55.697162+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:55.722422+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:56.217284+00:00", "trade", 14.1899, 500.0]
["2026-09-02T14:10:56.218354+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:56.224684+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:56.269330+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:10:56.303735+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:56.304306+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:56.304862+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:10:56.421059+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:56.645021+00:00", "trade", 14.182, 1.0]
["2026-09-02T14:10:56.740342+00:00", "trade", 14.185, 500.0]
["2026-09-02T14:10:56.766694+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:57.280425+00:00", "trade", 14.185, 500.0]
["2026-09-02T14:10:57.705587+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:57.705645+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:57.802657+00:00", "trade", 14.1899, 500.0]
["2026-09-02T14:10:57.837977+00:00", "trade", 14.19, 149.0]
["2026-09-02T14:10:57.859633+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:57.860037+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:57.962061+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:58.347564+00:00", "trade", 14.1899, 500.0]
["2026-09-02T14:10:58.553228+00:00", "trade", 14.18, 10.0]
["2026-09-02T14:10:58.565461+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:58.699635+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:58.891855+00:00", "trade", 14.185, 500.0]
["2026-09-02T14:10:59.031327+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:59.031377+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:59.031762+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:10:59.057133+00:00", "trade", 14.185, 25.0]
["2026-09-02T14:10:59.195398+00:00", "trade", 14.185, 27.0]
["2026-09-02T14:10:59.394440+00:00", "trade", 14.1899, 500.0]
["2026-09-02T14:10:59.395060+00:00", "trade", 14.1874, 51.0]
["2026-09-02T14:10:59.395347+00:00", "trade", 14.19, 2.0]
["2026-09-02T14:10:59.624219+00:00", "trade", 14.185, 200.0]
["2026-09-02T14:10:59.629547+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:10:59.649193+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:10:59.650240+00:00", "trade", 14.185, 12.0]
["2026-09-02T14:10:59.650240+00:00", "trade", 14.185, 200.0]
["2026-09-02T14:10:59.650743+00:00", "trade", 14.185, 38.0]
["2026-09-02T14:10:59.650814+00:00", "trade", 14.185, 250.0]
["2026-09-02T14:10:59.660783+00:00", "trade", 14.185, 10.0]
["2026-09-02T14:10:59.660798+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:10:59.660804+00:00", "trade", 14.185, 5.0]
["2026-09-02T14:10:59.660805+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:10:59.660813+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:10:59.660828+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:10:59.660877+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:10:59.661056+00:00", "trade", 14.185, 200.0]
["2026-09-02T14:10:59.661166+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:10:59.661168+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:10:59.661185+00:00", "trade", 14.185, 200.0]
["2026-09-02T14:10:59.662271+00:00", "trade", 14.185, 500.0]
["2026-09-02T14:10:59.685163+00:00", "trade", 14.1895, 100.0]
["2026-09-02T14:10:59.952072+00:00", "trade", 14.185, 500.0]
["2026-09-02T14:10:59.952576+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:00.001154+00:00", "trade", 14.19, 2.0]
["2026-09-02T14:11:00.360612+00:00", "trade", 14.1875, 300.0]
["2026-09-02T14:11:00.361017+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:00.373774+00:00", "trade", 14.1877, 88.0]
["2026-09-02T14:11:00.374139+00:00", "trade", 14.1877, 1.0]
["2026-09-02T14:11:00.480980+00:00", "trade", 14.1899, 500.0]
["2026-09-02T14:11:00.482487+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:00.745391+00:00", "trade", 14.185, 2.0]
["2026-09-02T14:11:01.007664+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:01.008048+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:01.008099+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:01.018118+00:00", "trade", 14.185, 500.0]
["2026-09-02T14:11:01.346729+00:00", "trade", 14.226, 600.0]
["2026-09-02T14:11:01.347694+00:00", "trade", 14.226, 300.0]
["2026-09-02T14:11:01.348605+00:00", "trade", 14.226, 200.0]
["2026-09-02T14:11:01.350258+00:00", "trade", 14.226, 200.0]
["2026-09-02T14:11:01.351484+00:00", "trade", 14.226, 200.0]
["2026-09-02T14:11:01.353183+00:00", "trade", 14.226, 200.0]
["2026-09-02T14:11:01.354273+00:00", "trade", 14.226, 100.0]
["2026-09-02T14:11:01.355096+00:00", "trade", 14.226, 100.0]
["2026-09-02T14:11:01.355838+00:00", "trade", 14.226, 100.0]
["2026-09-02T14:11:01.357037+00:00", "trade", 14.226, 100.0]
["2026-09-02T14:11:01.886048+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:01.889742+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:01.894626+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:01.895345+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:01.913112+00:00", "trade", 14.1899, 500.0]
["2026-09-02T14:11:01.933908+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:01.933966+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:02.047353+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:02.047379+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:02.048093+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:02.094518+00:00", "trade", 14.185, 16.0]
["2026-09-02T14:11:02.094519+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:02.094520+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:02.095154+00:00", "trade", 14.186, 50.0]
["2026-09-02T14:11:02.102833+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:02.102844+00:00", "trade", 14.185, 5.0]
["2026-09-02T14:11:02.108733+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:02.108969+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:02.109907+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:02.114949+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:02.282111+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:02.475405+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:02.476393+00:00", "trade", 14.1899, 500.0]
["2026-09-02T14:11:02.477134+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:02.632146+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:02.866344+00:00", "trade", 14.185, 300.0]
["2026-09-02T14:11:02.866372+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:11:02.966692+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:03.089649+00:00", "trade", 14.185, 500.0]
["2026-09-02T14:11:03.650303+00:00", "trade", 14.1868, 500.0]
["2026-09-02T14:11:03.757185+00:00", "trade", 14.1858, 200.0]
["2026-09-02T14:11:04.049929+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:04.050142+00:00", "trade", 14.185, 200.0]
["2026-09-02T14:11:04.157007+00:00", "trade", 14.1899, 500.0]
["2026-09-02T14:11:04.636367+00:00", "trade", 14.1823, 5.0]
["2026-09-02T14:11:04.705253+00:00", "trade", 14.185, 500.0]
["2026-09-02T14:11:04.952925+00:00", "trade", 14.185, 5.0]
["2026-09-02T14:11:05.202101+00:00", "trade", 14.2059, 18.0]
["2026-09-02T14:11:05.203727+00:00", "trade", 14.2059, 1.0]
["2026-09-02T14:11:05.302101+00:00", "trade", 14.1899, 500.0]
["2026-09-02T14:11:05.442268+00:00", "trade", 14.2058, 5.0]
["2026-09-02T14:11:05.691864+00:00", "trade", 14.2703, 2.0]
["2026-09-02T14:11:07.102802+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:07.102849+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:07.130313+00:00", "trade", 14.185, 11.0]
["2026-09-02T14:11:07.132916+00:00", "trade", 14.185, 4.0]
["2026-09-02T14:11:07.544486+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.108423+00:00", "trade", 14.1805, 200.0]
["2026-09-02T14:11:08.108582+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:08.170347+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.170373+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.170898+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346128+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346129+00:00", "trade", 14.18, 54.0]
["2026-09-02T14:11:08.346130+00:00", "trade", 14.18, 20.0]
["2026-09-02T14:11:08.346132+00:00", "trade", 14.18, 15.0]
["2026-09-02T14:11:08.346133+00:00", "trade", 14.18, 50.0]
["2026-09-02T14:11:08.346137+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:11:08.346137+00:00", "trade", 14.18, 3.0]
["2026-09-02T14:11:08.346139+00:00", "trade", 14.18, 800.0]
["2026-09-02T14:11:08.346144+00:00", "trade", 14.18, 500.0]
["2026-09-02T14:11:08.346145+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:11:08.346149+00:00", "trade", 14.18, 300.0]
["2026-09-02T14:11:08.346149+00:00", "trade", 14.18, 42.0]
["2026-09-02T14:11:08.346152+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:11:08.346157+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346170+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346177+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346191+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346204+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346208+00:00", "trade", 14.18, 20.0]
["2026-09-02T14:11:08.346211+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346214+00:00", "trade", 14.18, 18.0]
["2026-09-02T14:11:08.346220+00:00", "trade", 14.18, 18.0]
["2026-09-02T14:11:08.346223+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346230+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346236+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346243+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346263+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346277+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346296+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346304+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.346351+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.346352+00:00", "trade", 14.18, 157.0]
["2026-09-02T14:11:08.346359+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.346366+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.346372+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.346379+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.346386+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.346392+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.346399+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.346481+00:00", "trade", 14.18, 18.0]
["2026-09-02T14:11:08.346524+00:00", "trade", 14.18, 160.0]
["2026-09-02T14:11:08.346526+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:11:08.346526+00:00", "trade", 14.18, 10.0]
["2026-09-02T14:11:08.346527+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.346544+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:11:08.346545+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:11:08.346557+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.346618+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:11:08.346621+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:11:08.346689+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.346796+00:00", "trade", 14.1854, 53.0]
["2026-09-02T14:11:08.346805+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.346833+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.347809+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.347904+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.347928+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348050+00:00", "trade", 14.18, 8.0]
["2026-09-02T14:11:08.348192+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348243+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348284+00:00", "trade", 14.175, 184.0]
["2026-09-02T14:11:08.348284+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348286+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:11:08.348287+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:11:08.348289+00:00", "trade", 14.18, 155.0]
["2026-09-02T14:11:08.348292+00:00", "trade", 14.18, 150.0]
["2026-09-02T14:11:08.348292+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348293+00:00", "trade", 14.18, 50.0]
["2026-09-02T14:11:08.348297+00:00", "trade", 14.18, 54.0]
["2026-09-02T14:11:08.348297+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:11:08.348299+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348301+00:00", "trade", 14.18, 300.0]
["2026-09-02T14:11:08.348301+00:00", "trade", 14.18, 326.0]
["2026-09-02T14:11:08.348304+00:00", "trade", 14.18, 19.0]
["2026-09-02T14:11:08.348304+00:00", "trade", 14.18, 19.0]
["2026-09-02T14:11:08.348306+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348308+00:00", "trade", 14.18, 19.0]
["2026-09-02T14:11:08.348308+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:11:08.348313+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348320+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348329+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:11:08.348341+00:00", "trade", 14.18, 17.0]
["2026-09-02T14:11:08.348360+00:00", "trade", 14.18, 99.0]
["2026-09-02T14:11:08.348366+00:00", "trade", 14.18, 20.0]
["2026-09-02T14:11:08.348374+00:00", "trade", 14.18, 18.0]
["2026-09-02T14:11:08.348395+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348402+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348408+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348415+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348422+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348429+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348442+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348448+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348454+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348468+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348470+00:00", "trade", 14.18, 26.0]
["2026-09-02T14:11:08.348474+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:11:08.348481+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348509+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348516+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348525+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348531+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:11:08.348543+00:00", "trade", 14.18, 40.0]
["2026-09-02T14:11:08.348545+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.348553+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.348555+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.348560+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.348567+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.348573+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.348580+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.348586+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.348592+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.348614+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.348667+00:00", "trade", 14.18, 144.0]
["2026-09-02T14:11:08.348668+00:00", "trade", 14.18, 18.0]
["2026-09-02T14:11:08.348669+00:00", "trade", 14.18, 26.0]
["2026-09-02T14:11:08.348670+00:00", "trade", 14.18, 25.0]
["2026-09-02T14:11:08.348671+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:11:08.348671+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.348672+00:00", "trade", 14.18, 24.0]
["2026-09-02T14:11:08.348672+00:00", "trade", 14.18, 50.0]
["2026-09-02T14:11:08.348871+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.348890+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.348897+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.348965+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.349261+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.349735+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.351489+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.354363+00:00", "trade", 14.182, 201.0]
["2026-09-02T14:11:08.355137+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.375324+00:00", "trade", 14.1801, 338.0]
["2026-09-02T14:11:08.378646+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.379928+00:00", "trade", 14.18, 10.0]
["2026-09-02T14:11:08.397574+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.477310+00:00", "trade", 14.1801, 1.0]
["2026-09-02T14:11:08.617182+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:08.630490+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:08.690602+00:00", "trade", 14.1824, 1.0]
["2026-09-02T14:11:08.738136+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:08.749583+00:00", "trade", 14.185, 5.0]
["2026-09-02T14:11:08.752022+00:00", "trade", 14.185, 3.0]
["2026-09-02T14:11:09.049698+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:09.050173+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:09.050199+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:09.050206+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:09.216147+00:00", "trade", 14.185, 2.0]
["2026-09-02T14:11:09.228562+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:09.228625+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:09.892011+00:00", "trade", 14.2036, 9.0]
["2026-09-02T14:11:10.571822+00:00", "trade", 14.18, 997.0]
["2026-09-02T14:11:10.572442+00:00", "trade", 14.1801, 57.0]
["2026-09-02T14:11:10.574268+00:00", "trade", 14.185, 150.0]
["2026-09-02T14:11:10.575023+00:00", "trade", 14.185, 150.0]
["2026-09-02T14:11:10.662495+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:10.835762+00:00", "trade", 14.185, 200.0]
["2026-09-02T14:11:10.866680+00:00", "trade", 14.18, 300.0]
["2026-09-02T14:11:11.269532+00:00", "trade", 14.185, 91.0]
["2026-09-02T14:11:11.382045+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:11:11.387976+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:11.388852+00:00", "trade", 14.19, 182.0]
["2026-09-02T14:11:11.388946+00:00", "trade", 14.19, 78.0]
["2026-09-02T14:11:11.389036+00:00", "trade", 14.19, 56.0]
["2026-09-02T14:11:11.389126+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:11.390055+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:11.390079+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:11.390717+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:11.391014+00:00", "trade", 14.19, 109.0]
["2026-09-02T14:11:11.391335+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:11.593839+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:11.901642+00:00", "trade", 14.2669, 10.0]
["2026-09-02T14:11:11.971615+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:12.595105+00:00", "trade", 14.2192, 100.0]
["2026-09-02T14:11:12.595917+00:00", "trade", 14.2192, 100.0]
["2026-09-02T14:11:12.638094+00:00", "trade", 14.185, 5.0]
["2026-09-02T14:11:13.436932+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:13.436958+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:13.436975+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:13.515785+00:00", "trade", 14.185, 71.0]
["2026-09-02T14:11:13.984088+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:14.466692+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:15.059529+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:15.059558+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:15.612156+00:00", "trade", 14.2022, 6.0]
["2026-09-02T14:11:15.620377+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:16.329233+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:16.371634+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:16.527948+00:00", "trade", 14.19, 23.0]
["2026-09-02T14:11:16.693690+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:11:16.824182+00:00", "trade", 14.1877, 14.0]
["2026-09-02T14:11:16.866465+00:00", "trade", 14.1814, 639.0]
["2026-09-02T14:11:16.946160+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:16.946317+00:00", "trade", 14.1814, 1.0]
["2026-09-02T14:11:16.996479+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:17.664995+00:00", "trade", 14.185, 5.0]
["2026-09-02T14:11:17.785437+00:00", "trade", 14.1895, 100.0]
["2026-09-02T14:11:18.022503+00:00", "trade", 14.2014, 2.0]
["2026-09-02T14:11:18.952314+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:18.952341+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:18.952356+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562323+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:11:19.562324+00:00", "trade", 14.19, 74.0]
["2026-09-02T14:11:19.562325+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:19.562327+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:19.562330+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562331+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:19.562331+00:00", "trade", 14.19, 150.0]
["2026-09-02T14:11:19.562334+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:19.562334+00:00", "trade", 14.19, 691.0]
["2026-09-02T14:11:19.562337+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562344+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562348+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:19.562349+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:11:19.562350+00:00", "trade", 14.19, 9.0]
["2026-09-02T14:11:19.562350+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562357+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562363+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562370+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562380+00:00", "trade", 14.19, 400.0]
["2026-09-02T14:11:19.562381+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562384+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:19.562390+00:00", "trade", 14.19, 3.0]
["2026-09-02T14:11:19.562397+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:19.562398+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562411+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562433+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562439+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562445+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562452+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562458+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562465+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562478+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562484+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562491+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:19.562507+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:19.562520+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:19.562551+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:19.562557+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:19.562563+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:19.562570+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:19.562576+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:19.562583+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:19.562602+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:19.562706+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:19.562713+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:19.562735+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:19.562765+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:19.562766+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:19.562767+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:19.562860+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:19.562890+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:19.562918+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:19.562975+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:19.562996+00:00", "trade", 14.19, 54.0]
["2026-09-02T14:11:19.563066+00:00", "trade", 14.2, 2.0]
["2026-09-02T14:11:19.563398+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:19.564415+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:19.574721+00:00", "trade", 14.195, 64.0]
["2026-09-02T14:11:19.579298+00:00", "trade", 14.195, 200.0]
["2026-09-02T14:11:19.582810+00:00", "trade", 14.195, 36.0]
["2026-09-02T14:11:19.583521+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:19.592855+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:19.592862+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:19.592868+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:19.592887+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:19.598419+00:00", "trade", 14.195, 200.0]
["2026-09-02T14:11:19.598858+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:19.599034+00:00", "trade", 14.1881, 50.0]
["2026-09-02T14:11:19.639862+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:19.653604+00:00", "trade", 14.195, 200.0]
["2026-09-02T14:11:19.654285+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:19.667656+00:00", "trade", 14.195, 4.0]
["2026-09-02T14:11:19.667970+00:00", "trade", 14.195, 200.0]
["2026-09-02T14:11:19.674894+00:00", "trade", 14.195, 200.0]
["2026-09-02T14:11:19.675517+00:00", "trade", 14.1915, 50.0]
["2026-09-02T14:11:19.697137+00:00", "trade", 14.195, 200.0]
["2026-09-02T14:11:19.736306+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:11:19.792732+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:11:19.793312+00:00", "trade", 14.1939, 50.0]
["2026-09-02T14:11:19.851530+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:11:19.892002+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:11:19.940292+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:11:20.030862+00:00", "trade", 14.1962, 4000.0]
["2026-09-02T14:11:20.031140+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:11:20.031141+00:00", "trade", 14.2, 68.0]
["2026-09-02T14:11:20.031143+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031144+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031147+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:11:20.031149+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.031229+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031230+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031232+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031233+00:00", "trade", 14.2, 298.0]
["2026-09-02T14:11:20.031237+00:00", "trade", 14.2, 300.0]
["2026-09-02T14:11:20.031241+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031262+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.031269+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.031277+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.031284+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.031298+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.031306+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.031314+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.031320+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.031339+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:11:20.031347+00:00", "trade", 14.2, 300.0]
["2026-09-02T14:11:20.031350+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031372+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.031430+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.031432+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031446+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031448+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031466+00:00", "trade", 14.2, 300.0]
["2026-09-02T14:11:20.031481+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031488+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031507+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.031554+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031571+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031597+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031616+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031628+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.031656+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.031698+00:00", "trade", 14.2, 300.0]
["2026-09-02T14:11:20.031742+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031743+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.031808+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.031865+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.031886+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.031899+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.031956+00:00", "trade", 14.2, 300.0]
["2026-09-02T14:11:20.031972+00:00", "trade", 14.1961, 112.0]
["2026-09-02T14:11:20.032069+00:00", "trade", 14.196, 66.0]
["2026-09-02T14:11:20.032146+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.032572+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.032624+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.032649+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.032984+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.033178+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.033668+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.033876+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.034127+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.035614+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.036287+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.037253+00:00", "trade", 14.1961, 50.0]
["2026-09-02T14:11:20.038980+00:00", "trade", 14.2, 51.0]
["2026-09-02T14:11:20.039104+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:11:20.044038+00:00", "trade", 14.205, 501.0]
["2026-09-02T14:11:20.044629+00:00", "trade", 14.201, 62.0]
["2026-09-02T14:11:20.044905+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:11:20.049938+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.063379+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.064112+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.064380+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.064403+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.064585+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.098148+00:00", "trade", 14.205, 500.0]
["2026-09-02T14:11:20.099229+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.110027+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.110069+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.263964+00:00", "trade", 14.2, 2.0]
["2026-09-02T14:11:20.263992+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.263999+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.264013+00:00", "trade", 14.2, 198.0]
["2026-09-02T14:11:20.264014+00:00", "trade", 14.2, 300.0]
["2026-09-02T14:11:20.264015+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:11:20.264016+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.264039+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.264046+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.264053+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.264059+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.264066+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.264210+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.264223+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:20.264258+00:00", "trade", 14.2, 424.0]
["2026-09-02T14:11:20.264297+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.264299+00:00", "trade", 14.2, 18.0]
["2026-09-02T14:11:20.264301+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.264307+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.264320+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.264331+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.264338+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.264345+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.264352+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.264386+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.264418+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.264530+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.264556+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:20.264569+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:11:20.264590+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.264597+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.264600+00:00", "trade", 14.2, 67.0]
["2026-09-02T14:11:20.264600+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.264600+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.264600+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.264631+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.264657+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.264722+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.264742+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.264755+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.264777+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.264822+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.264866+00:00", "trade", 14.2009, 52.0]
["2026-09-02T14:11:20.264902+00:00", "trade", 14.2015, 52.0]
["2026-09-02T14:11:20.264930+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.265039+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.265099+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.265188+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.265199+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.265213+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.265221+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.265265+00:00", "trade", 14.2015, 50.0]
["2026-09-02T14:11:20.265364+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.265405+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.265674+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.265690+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.266011+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.266055+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.266065+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.266410+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.266910+00:00", "trade", 14.195, 6.0]
["2026-09-02T14:11:20.267020+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.267225+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.272851+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:11:20.273231+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.281038+00:00", "trade", 14.19, 5.0]
["2026-09-02T14:11:20.281108+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:20.281310+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.281351+00:00", "trade", 14.19, 500.0]
["2026-09-02T14:11:20.281352+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:11:20.281353+00:00", "trade", 14.19, 300.0]
["2026-09-02T14:11:20.281354+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:20.281372+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:11:20.281380+00:00", "trade", 14.19, 299.0]
["2026-09-02T14:11:20.281380+00:00", "trade", 14.19, 20.0]
["2026-09-02T14:11:20.281380+00:00", "trade", 14.19, 15.0]
["2026-09-02T14:11:20.281388+00:00", "trade", 14.19, 180.0]
["2026-09-02T14:11:20.281395+00:00", "trade", 14.19, 85.0]
["2026-09-02T14:11:20.281398+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.281407+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:20.281413+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.281426+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.281446+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.281453+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.281460+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.281467+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.281474+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.281481+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.281495+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.281503+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.281599+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.281607+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.281614+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.281620+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.281627+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.281638+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.281752+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.281765+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:11:20.281767+00:00", "trade", 14.19, 300.0]
["2026-09-02T14:11:20.281767+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:11:20.281767+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.281816+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.281900+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.281918+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.281946+00:00", "trade", 14.1968, 54.0]
["2026-09-02T14:11:20.281968+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.281974+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.281987+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:20.282023+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.282086+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.282111+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.282143+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.282161+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.282171+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.282219+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.282233+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.282255+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.282301+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.282378+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.282499+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.282565+00:00", "trade", 14.19, 51.0]
["2026-09-02T14:11:20.282699+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.283882+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.284196+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.284639+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.286822+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.302408+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.302856+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.302869+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.312645+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.315025+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:20.315796+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.327525+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:11:20.327526+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:11:20.327527+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:20.327528+00:00", "trade", 14.19, 60.0]
["2026-09-02T14:11:20.327572+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.327586+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.327587+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:20.327592+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:20.327600+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.327607+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.327614+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.327620+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.327637+00:00", "trade", 14.1895, 5.0]
["2026-09-02T14:11:20.327640+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.327647+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.327653+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:20.327660+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.327672+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:20.327679+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.327686+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.327693+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.327699+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.327705+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.327711+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.327717+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.327723+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.327743+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.327921+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:11:20.327944+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:11:20.327946+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:20.327946+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.328041+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.328059+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.328086+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.328099+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.328145+00:00", "trade", 14.1921, 50.0]
["2026-09-02T14:11:20.328223+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.328242+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.328411+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.328412+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.328424+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.328438+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.328533+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.328597+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.328919+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.329384+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.329437+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.359926+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.402988+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.449139+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.470824+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.531740+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.541665+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.982650+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:20.982791+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.073829+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.088106+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.088835+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.089075+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.096473+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.098488+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.098935+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.131596+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.132006+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.132218+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.132308+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.132591+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.133047+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.142273+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.164370+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.174334+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.439411+00:00", "trade", 14.195, 2.0]
["2026-09-02T14:11:21.439796+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:21.445363+00:00", "trade", 14.195, 239.0]
["2026-09-02T14:11:21.445984+00:00", "trade", 14.1935, 50.0]
["2026-09-02T14:11:21.547476+00:00", "trade", 14.2016, 14.0]
["2026-09-02T14:11:21.924249+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:22.090566+00:00", "trade", 14.2618, 15.0]
["2026-09-02T14:11:22.102452+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:22.349720+00:00", "trade", 14.1999, 4.0]
["2026-09-02T14:11:22.376087+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:11:23.300503+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:23.300527+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:23.301045+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:23.301183+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:23.301343+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:23.302725+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:23.303536+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:23.311268+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:23.367874+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:23.455546+00:00", "trade", 14.19, 3.0]
["2026-09-02T14:11:23.456726+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:23.520062+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:24.506549+00:00", "trade", 14.195, 5.0]
["2026-09-02T14:11:24.785445+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:25.024650+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:25.024816+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:25.025953+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:25.028178+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:25.028620+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:25.028632+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:25.034577+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:25.039299+00:00", "trade", 14.195, 150.0]
["2026-09-02T14:11:25.039821+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:25.040043+00:00", "trade", 14.195, 150.0]
["2026-09-02T14:11:25.040317+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:25.040338+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:25.040693+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:25.041630+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:25.043021+00:00", "trade", 14.195, 150.0]
["2026-09-02T14:11:25.090737+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:25.091547+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:25.438931+00:00", "trade", 14.195, 900.0]
["2026-09-02T14:11:25.439563+00:00", "trade", 14.1934, 69.0]
["2026-09-02T14:11:25.442903+00:00", "trade", 14.195, 1100.0]
["2026-09-02T14:11:26.038788+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:26.043567+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:26.048702+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:26.058393+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:26.191337+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:26.980011+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.242763+00:00", "trade", 14.1999, 73.0]
["2026-09-02T14:11:27.243382+00:00", "trade", 14.194, 50.0]
["2026-09-02T14:11:27.335299+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.335325+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.335371+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.336128+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.640359+00:00", "trade", 14.1987, 3.0]
["2026-09-02T14:11:27.725892+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.726463+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.726488+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.726967+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.726987+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.727269+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.727294+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.728252+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.728259+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.733055+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.733081+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:27.760362+00:00", "trade", 14.195, 3.0]
["2026-09-02T14:11:27.761129+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:28.366694+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:28.366720+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:28.366746+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:28.367437+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.009774+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.099198+00:00", "trade", 14.2604, 11.0]
["2026-09-02T14:11:29.534165+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.803244+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.803685+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.804132+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.805289+00:00", "trade", 14.195, 5.0]
["2026-09-02T14:11:29.818535+00:00", "trade", 14.1999, 337.0]
["2026-09-02T14:11:29.819300+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.848404+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.898266+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.942844+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.942847+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:11:29.942847+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:11:29.942851+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.942863+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.942869+00:00", "trade", 14.2, 5.0]
["2026-09-02T14:11:29.942877+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.942892+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.942898+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.942913+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.942919+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.942926+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.942932+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.942938+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.942945+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.942951+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:29.942957+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:29.942964+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:29.942971+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:29.942978+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:29.942985+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:29.942991+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:29.942998+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:29.943011+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:29.943389+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:29.943458+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:11:29.943460+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:29.943460+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.943645+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.943680+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.943769+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.944111+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.944134+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.944388+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.946290+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.946735+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.977410+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.999637+00:00", "trade", 14.2003, 1500.0]
["2026-09-02T14:11:29.999679+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:11:29.999681+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:11:29.999682+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:11:29.999683+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:29.999688+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:29.999688+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:29.999690+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:11:29.999690+00:00", "trade", 14.2, 63.0]
["2026-09-02T14:11:29.999765+00:00", "trade", 14.2, 37.0]
["2026-09-02T14:11:29.999766+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:29.999767+00:00", "trade", 14.2, 63.0]
["2026-09-02T14:11:29.999785+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.999793+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.999814+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.999828+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.999834+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.999841+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.999847+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.999920+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.999927+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.999935+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.999949+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.999959+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:11:29.999962+00:00", "trade", 14.2, 27.0]
["2026-09-02T14:11:29.999963+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:11:29.999965+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:29.999968+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:29.999968+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:29.999968+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:29.999969+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:29.999972+00:00", "trade", 14.2, 20.0]
["2026-09-02T14:11:29.999975+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000051+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:30.000059+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:30.000088+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:30.000098+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000106+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000111+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:30.000134+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:30.000159+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:30.000185+00:00", "trade", 14.2, 41.0]
["2026-09-02T14:11:30.000185+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000185+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000211+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:30.000254+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:11:30.000256+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000256+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000258+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000258+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:30.000260+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:11:30.000260+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000262+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000262+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000262+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:30.000263+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000293+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:30.000300+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:11:30.000313+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:30.000320+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:30.000327+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:30.000334+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:30.000342+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:30.000348+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:30.000364+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:30.000378+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:30.000390+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000390+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000397+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000398+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000399+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:30.000409+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:30.000412+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:11:30.000429+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000448+00:00", "trade", 14.1985, 88.0]
["2026-09-02T14:11:30.000478+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:11:30.000548+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:30.000572+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:11:30.000607+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.000609+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.000640+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.000965+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.001066+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.001250+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.001257+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.001342+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.001438+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.001700+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.001727+00:00", "trade", 14.1979, 50.0]
["2026-09-02T14:11:30.001752+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.002017+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.002029+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.002049+00:00", "trade", 14.2007, 51.0]
["2026-09-02T14:11:30.002083+00:00", "trade", 14.2015, 50.0]
["2026-09-02T14:11:30.002232+00:00", "trade", 14.201, 51.0]
["2026-09-02T14:11:30.003517+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.013867+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.019919+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:30.027934+00:00", "trade", 14.195, 30.0]
["2026-09-02T14:11:30.031818+00:00", "trade", 14.195, 30.0]
["2026-09-02T14:11:30.033266+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.058947+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.059452+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.059898+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.160128+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:11:30.160919+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:11:30.161089+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:11:30.161534+00:00", "trade", 14.2008, 50.0]
["2026-09-02T14:11:30.239287+00:00", "trade", 14.2091, 30.0]
["2026-09-02T14:11:30.361451+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:30.923542+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:32.039971+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:32.469927+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:32.470432+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:32.471070+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:32.567889+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:32.780221+00:00", "trade", 14.1978, 2.0]
["2026-09-02T14:11:33.486965+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:11:34.953882+00:00", "trade", 14.2085, 2.0]
["2026-09-02T14:11:35.685100+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:35.941666+00:00", "trade", 14.2589, 10.0]
["2026-09-02T14:11:35.945591+00:00", "trade", 14.1977, 8.0]
["2026-09-02T14:11:36.157289+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:36.159092+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:37.031558+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:37.032011+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.220247+00:00", "trade", 14.19, 10.0]
["2026-09-02T14:11:38.221162+00:00", "trade", 14.2, 2.0]
["2026-09-02T14:11:38.422483+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.422510+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.423030+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.423265+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.423527+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.423723+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.469531+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.718674+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.719180+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.719678+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.743896+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.766573+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:11:38.766576+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:11:38.766576+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.767248+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.767256+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.767302+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.767397+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.767404+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.767424+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.773606+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.774536+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:38.953920+00:00", "trade", 14.195, 3.0]
["2026-09-02T14:11:38.953989+00:00", "trade", 14.195, 26.0]
["2026-09-02T14:11:39.212239+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:11:39.249594+00:00", "trade", 14.19, 99.0]
["2026-09-02T14:11:39.294580+00:00", "trade", 14.195, 99.0]
["2026-09-02T14:11:39.399068+00:00", "trade", 14.19, 99.0]
["2026-09-02T14:11:39.419439+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:11:39.419515+00:00", "trade", 14.195, 5.0]
["2026-09-02T14:11:39.731199+00:00", "trade", 14.1933, 99.0]
["2026-09-02T14:11:39.731782+00:00", "trade", 14.1978, 50.0]
["2026-09-02T14:11:39.967640+00:00", "trade", 14.19, 99.0]
["2026-09-02T14:11:39.977621+00:00", "trade", 14.19, 99.0]
["2026-09-02T14:11:40.044482+00:00", "trade", 14.19, 99.0]
["2026-09-02T14:11:40.288969+00:00", "trade", 14.1934, 198.0]
["2026-09-02T14:11:40.289587+00:00", "trade", 14.1992, 50.0]
["2026-09-02T14:11:40.336911+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.336930+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.336943+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.337005+00:00", "trade", 14.19, 14.0]
["2026-09-02T14:11:40.337077+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.337341+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.337397+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.337449+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.337451+00:00", "trade", 14.195, 4.0]
["2026-09-02T14:11:40.337464+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.337637+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.337870+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.337965+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.338105+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.339316+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.355881+00:00", "trade", 14.19, 7.0]
["2026-09-02T14:11:40.356647+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.356712+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.371114+00:00", "trade", 14.19, 56.0]
["2026-09-02T14:11:40.373114+00:00", "trade", 14.195, 4.0]
["2026-09-02T14:11:40.373599+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.376987+00:00", "trade", 14.1901, 95.0]
["2026-09-02T14:11:40.656190+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.656198+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.709999+00:00", "trade", 14.19, 99.0]
["2026-09-02T14:11:40.710777+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.710829+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:11:40.710830+00:00", "trade", 14.19, 300.0]
["2026-09-02T14:11:40.710832+00:00", "trade", 14.19, 60.0]
["2026-09-02T14:11:40.710834+00:00", "trade", 14.19, 3.0]
["2026-09-02T14:11:40.710837+00:00", "trade", 14.19, 80.0]
["2026-09-02T14:11:40.710877+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.710891+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.710898+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.710904+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.710911+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.710912+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:40.710913+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:40.710917+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.710925+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.710931+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.711031+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.711042+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.711054+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.711135+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.711142+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.711148+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:11:40.711176+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.711182+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:11:40.711212+00:00", "trade", 14.19, 86.0]
["2026-09-02T14:11:40.711213+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:40.711218+00:00", "trade", 14.19, 7.0]
["2026-09-02T14:11:40.711219+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:11:40.711250+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:11:40.711259+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.711267+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.711283+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.711289+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.711296+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.711303+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.711426+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.711628+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.711665+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.711800+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.711808+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.711829+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:11:40.711855+00:00", "trade", 14.19, 149.0]
["2026-09-02T14:11:40.711990+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.711998+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.712189+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.712448+00:00", "trade", 14.1904, 52.0]
["2026-09-02T14:11:40.712604+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.712886+00:00", "trade", 14.19, 7.0]
["2026-09-02T14:11:40.715357+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.715770+00:00", "trade", 14.19, 11.0]
["2026-09-02T14:11:40.715850+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.716335+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.718161+00:00", "trade", 14.19, 2.0]
["2026-09-02T14:11:40.723295+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:40.724615+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:40.729558+00:00", "trade", 14.1877, 99.0]
["2026-09-02T14:11:40.731190+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.739283+00:00", "trade", 14.1895, 20.0]
["2026-09-02T14:11:40.744135+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.769274+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.810854+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.810917+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:40.879456+00:00", "trade", 14.1914, 100.0]
["2026-09-02T14:11:41.031640+00:00", "trade", 14.1833, 99.0]
["2026-09-02T14:11:41.049144+00:00", "trade", 14.1824, 99.0]
["2026-09-02T14:11:41.165985+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:41.166010+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:41.166023+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:41.166851+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:41.166899+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:41.167325+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:41.225615+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:42.045467+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:42.045930+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:42.045933+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:42.045959+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:42.046142+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:42.046199+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:42.046224+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:42.046262+00:00", "trade", 14.19, 2.0]
["2026-09-02T14:11:42.046419+00:00", "trade", 14.19, 164.0]
["2026-09-02T14:11:42.046466+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:42.046898+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:42.047042+00:00", "trade", 14.191, 50.0]
["2026-09-02T14:11:42.047319+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:42.050322+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:42.091840+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:42.240423+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:42.455431+00:00", "trade", 14.2573, 10.0]
["2026-09-02T14:11:42.840793+00:00", "trade", 14.194, 4.0]
["2026-09-02T14:11:43.557879+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:43.557905+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:43.558838+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:43.633313+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:43.986691+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:43.987184+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:43.987890+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:44.617774+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:44.617809+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:44.617837+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:44.618557+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:44.637592+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:44.642757+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:44.642782+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:44.677132+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.102152+00:00", "trade", 14.1877, 1.0]
["2026-09-02T14:11:46.269751+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.269777+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.269792+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.270547+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.352471+00:00", "trade", 14.1899, 200.0]
["2026-09-02T14:11:46.363702+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.363703+00:00", "trade", 14.18, 50.0]
["2026-09-02T14:11:46.363704+00:00", "trade", 14.18, 50.0]
["2026-09-02T14:11:46.363730+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.363740+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.363830+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364059+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364060+00:00", "trade", 14.18, 150.0]
["2026-09-02T14:11:46.364061+00:00", "trade", 14.18, 54.0]
["2026-09-02T14:11:46.364063+00:00", "trade", 14.18, 400.0]
["2026-09-02T14:11:46.364066+00:00", "trade", 14.18, 300.0]
["2026-09-02T14:11:46.364067+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:11:46.364074+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364082+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364103+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364110+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364116+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364130+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364136+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364143+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364146+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:11:46.364156+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364157+00:00", "trade", 14.18, 20.0]
["2026-09-02T14:11:46.364296+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:11:46.364297+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:11:46.364299+00:00", "trade", 14.18, 800.0]
["2026-09-02T14:11:46.364300+00:00", "trade", 14.18, 4.0]
["2026-09-02T14:11:46.364311+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364317+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:11:46.364318+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364325+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364331+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364338+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364348+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364358+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364427+00:00", "trade", 14.185, 64.0]
["2026-09-02T14:11:46.364427+00:00", "trade", 14.18, 20.0]
["2026-09-02T14:11:46.364461+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364463+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:11:46.364518+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364540+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364597+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364635+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364668+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364673+00:00", "trade", 14.1839, 52.0]
["2026-09-02T14:11:46.364690+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:11:46.364697+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364707+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364710+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364867+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364868+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:11:46.364885+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364892+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364903+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.364919+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.365021+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.365221+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.365443+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.366001+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.366002+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:11:46.366003+00:00", "trade", 14.18, 50.0]
["2026-09-02T14:11:46.366004+00:00", "trade", 14.18, 145.0]
["2026-09-02T14:11:46.366007+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.366015+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.366038+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.366051+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.366063+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.366341+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.366591+00:00", "trade", 14.1807, 50.0]
["2026-09-02T14:11:46.366606+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.366683+00:00", "trade", 14.1843, 51.0]
["2026-09-02T14:11:46.366693+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.366771+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.367038+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.367236+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.367494+00:00", "trade", 14.18, 19.0]
["2026-09-02T14:11:46.367495+00:00", "trade", 14.18, 19.0]
["2026-09-02T14:11:46.367508+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.367691+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.367698+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.368159+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.368232+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.369953+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.373227+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:11:46.373844+00:00", "trade", 14.1811, 50.0]
["2026-09-02T14:11:46.375447+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:11:46.376163+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.376209+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.411359+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.411365+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.411465+00:00", "trade", 14.18, 2.0]
["2026-09-02T14:11:46.413041+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.528016+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.560062+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.951044+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:46.966636+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:47.364292+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:47.367099+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:47.367944+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:47.367976+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:47.751226+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:47.751298+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:48.156044+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:48.669457+00:00", "trade", 14.1801, 350.0]
["2026-09-02T14:11:48.670254+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:48.670718+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:49.277956+00:00", "trade", 14.2558, 10.0]
["2026-09-02T14:11:49.659500+00:00", "trade", 14.2038, 335.0]
["2026-09-02T14:11:49.660161+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:49.660472+00:00", "trade", 14.185, 200.0]
["2026-09-02T14:11:49.660603+00:00", "trade", 14.185, 200.0]
["2026-09-02T14:11:49.660616+00:00", "trade", 14.185, 500.0]
["2026-09-02T14:11:49.660665+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:49.660691+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:49.660803+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:49.661078+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:49.661138+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:49.661171+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:49.661192+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:49.661389+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:49.661627+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:49.661725+00:00", "trade", 14.183, 52.0]
["2026-09-02T14:11:49.662016+00:00", "trade", 14.185, 400.0]
["2026-09-02T14:11:49.662054+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:49.662123+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:49.666265+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:11:49.667033+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:50.262878+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:50.914234+00:00", "trade", 14.2554, 21.0]
["2026-09-02T14:11:51.198681+00:00", "trade", 14.1877, 3.0]
["2026-09-02T14:11:51.431312+00:00", "trade", 14.185, 125.0]
["2026-09-02T14:11:51.834087+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:51.834115+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:51.834159+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:51.834574+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:51.834629+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:51.834823+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:52.184159+00:00", "trade", 14.2644, 17.0]
["2026-09-02T14:11:52.434837+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:52.866693+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:52.916609+00:00", "trade", 14.1898, 1.0]
["2026-09-02T14:11:53.322476+00:00", "trade", 14.185, 452.0]
["2026-09-02T14:11:54.480692+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:54.480712+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:54.481243+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:54.481908+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:54.583094+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:54.583874+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:54.665124+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:54.727744+00:00", "trade", 14.185, 15.0]
["2026-09-02T14:11:54.777934+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:54.777961+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:54.959769+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:55.133146+00:00", "trade", 14.19, 25.0]
["2026-09-02T14:11:55.133154+00:00", "trade", 14.185, 25.0]
["2026-09-02T14:11:55.133282+00:00", "trade", 14.185, 466.0]
["2026-09-02T14:11:55.645526+00:00", "trade", 14.2545, 10.0]
["2026-09-02T14:11:55.872825+00:00", "trade", 14.18, 50.0]
["2026-09-02T14:11:55.996297+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:55.996329+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:55.996782+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:55.996815+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:56.849426+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:56.849498+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:56.851326+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:57.452477+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:57.600232+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:57.676735+00:00", "trade", 14.2519, 2.0]
["2026-09-02T14:11:57.678042+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:57.847571+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:57.847598+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:57.866690+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:57.866721+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:58.110965+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:59.212242+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:59.212332+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:59.539285+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:59.539512+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:59.980857+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:59.981592+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:59.982042+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:59.982050+00:00", "trade", 14.185, 200.0]
["2026-09-02T14:11:59.982352+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:59.982643+00:00", "trade", 14.1849, 54.0]
["2026-09-02T14:11:59.982737+00:00", "trade", 14.1844, 52.0]
["2026-09-02T14:11:59.982911+00:00", "trade", 14.19, 2.0]
["2026-09-02T14:11:59.983251+00:00", "trade", 14.185, 300.0]
["2026-09-02T14:11:59.983341+00:00", "trade", 14.185, 27.0]
["2026-09-02T14:11:59.983679+00:00", "trade", 14.185, 10.0]
["2026-09-02T14:11:59.983702+00:00", "trade", 14.185, 25.0]
["2026-09-02T14:11:59.983756+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:59.984123+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:59.984608+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:59.988607+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:11:59.994084+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.056804+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.057203+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.057214+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.057437+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.059046+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.163672+00:00", "trade", 14.1899, 5.0]
["2026-09-02T14:12:00.163712+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.164123+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:00.164446+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.182658+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.577243+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.577273+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:12:00.577274+00:00", "trade", 14.19, 20.0]
["2026-09-02T14:12:00.577275+00:00", "trade", 14.19, 60.0]
["2026-09-02T14:12:00.577294+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.577300+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.577307+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.577328+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.577335+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.577342+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.577348+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.577354+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.577361+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.577367+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.577633+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:00.577769+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:00.577773+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.577780+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.577787+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.577793+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.577807+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.577825+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:12:00.577987+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.577991+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.578003+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.578093+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.578148+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.578225+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.578343+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.578352+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.578377+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.578417+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.578548+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.578797+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.579641+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.592319+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.593529+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.609806+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.648818+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.649210+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.649733+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.650413+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.650692+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:00.855667+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:01.059778+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:01.357211+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:01.357247+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:01.523782+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:01.573379+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:01.666725+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:02.038641+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:02.038669+00:00", "trade", 14.19, 7.0]
["2026-09-02T14:12:02.038725+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:02.038727+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:12:02.038728+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:12:02.038730+00:00", "trade", 14.19, 160.0]
["2026-09-02T14:12:02.038731+00:00", "trade", 14.19, 3.0]
["2026-09-02T14:12:02.038737+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:12:02.038737+00:00", "trade", 14.19, 19.0]
["2026-09-02T14:12:02.038739+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:02.038756+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:02.038777+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:02.038790+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:02.038797+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:02.038803+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:02.038817+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:02.038823+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:02.038830+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:02.038843+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:02.038897+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:02.038905+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:02.038911+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:02.038918+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:02.038931+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:02.039199+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:02.039262+00:00", "trade", 14.19, 60.0]
["2026-09-02T14:12:02.039263+00:00", "trade", 14.19, 40.0]
["2026-09-02T14:12:02.039264+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.039353+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.039459+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.039686+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.039803+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.039855+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.039863+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.040087+00:00", "trade", 14.19, 77.0]
["2026-09-02T14:12:02.040177+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.041773+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.069661+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.070367+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.093830+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.094520+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.094574+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.094782+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.181279+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.181306+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.181821+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.283511+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.599615+00:00", "trade", 14.185, 5.0]
["2026-09-02T14:12:02.711902+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.712029+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.736932+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:02.775180+00:00", "trade", 14.2509, 10.0]
["2026-09-02T14:12:03.051498+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.051505+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.066693+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.067399+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.067852+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.382861+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.382889+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.383566+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.383624+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.527363+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.530136+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.530413+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.530708+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.530818+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.531276+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.531369+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.540459+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.630762+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.630789+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.719523+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.719553+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.831418+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:03.831699+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:03.831915+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:12:03.832000+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:03.832007+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:03.832024+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:03.832273+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:03.832316+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.832340+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.832440+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.832917+00:00", "trade", 14.19, 36.0]
["2026-09-02T14:12:03.832957+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:03.832984+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:03.833023+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:03.833031+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:03.833315+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:03.833677+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:03.885034+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:03.924955+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:04.253125+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:04.367002+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.367028+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.367808+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.430257+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.430282+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.430300+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.430398+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.463901+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.516972+00:00", "trade", 14.18, 4.0]
["2026-09-02T14:12:04.517333+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.517672+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.517708+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.517787+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.518231+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.518243+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.520007+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.520507+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:04.893738+00:00", "trade", 14.1823, 22.0]
["2026-09-02T14:12:05.452352+00:00", "trade", 14.1877, 10.0]
["2026-09-02T14:12:05.453499+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:05.453534+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:05.453598+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:05.453625+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:05.454063+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:05.454136+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:05.464472+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:05.465408+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:05.466298+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:05.691734+00:00", "trade", 14.2004, 4.0]
["2026-09-02T14:12:05.843670+00:00", "trade", 14.185, 20.0]
["2026-09-02T14:12:06.215792+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:06.220322+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:06.220826+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:06.220914+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:06.221269+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:06.265272+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:06.430285+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:06.430691+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:06.592612+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:06.592972+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:06.593028+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:06.593306+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:06.593455+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:06.593532+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:12:06.593787+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:12:06.593810+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:06.594241+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:12:06.594407+00:00", "trade", 14.1856, 50.0]
["2026-09-02T14:12:06.594476+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:06.594514+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:06.594844+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:06.595150+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:12:06.595729+00:00", "trade", 14.1889, 52.0]
["2026-09-02T14:12:06.595946+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:12:06.596401+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:12:06.630127+00:00", "trade", 14.1914, 3.0]
["2026-09-02T14:12:06.630894+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:06.745378+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:12:06.745380+00:00", "trade", 14.19, 3.0]
["2026-09-02T14:12:06.745399+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.745420+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.745433+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.745440+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.745447+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.745454+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.745467+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.745473+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.745494+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.745619+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.746129+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.746405+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.746721+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.746732+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.748091+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.760059+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.771330+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.772860+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.772886+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.773387+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.775487+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.776043+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.776220+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.788502+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:06.788517+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:07.034682+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:07.135759+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:07.136001+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:07.183334+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:12:07.184358+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:12:08.368482+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:08.506740+00:00", "trade", 14.195, 50.0]
["2026-09-02T14:12:08.853101+00:00", "trade", 14.1914, 11.0]
["2026-09-02T14:12:08.853936+00:00", "trade", 14.1914, 8.0]
["2026-09-02T14:12:08.855299+00:00", "trade", 14.1914, 1.0]
["2026-09-02T14:12:08.988331+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:08.988362+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:08.988860+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:08.989004+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:08.989115+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:08.989641+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:08.989661+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:08.990079+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:08.990346+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:08.999057+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:09.086089+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:09.143832+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:09.209139+00:00", "trade", 14.195, 5.0]
["2026-09-02T14:12:09.209916+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:09.261826+00:00", "trade", 14.2504, 10.0]
["2026-09-02T14:12:09.555072+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:09.706199+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:09.706567+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:09.706626+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:09.707059+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:09.712276+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:09.826400+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.096796+00:00", "trade", 14.19, 2.0]
["2026-09-02T14:12:10.131092+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.131881+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.136676+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.767326+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.767328+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:12:10.767329+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:12:10.767330+00:00", "trade", 14.19, 9.0]
["2026-09-02T14:12:10.767332+00:00", "trade", 14.19, 3.0]
["2026-09-02T14:12:10.767351+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:12:10.767355+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.767369+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.767382+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.767389+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.767402+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.767409+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.767410+00:00", "trade", 14.19, 80.0]
["2026-09-02T14:12:10.767416+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.767422+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.767429+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.767455+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.767462+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:10.767630+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:10.767645+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:10.767652+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:10.767666+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:10.767673+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:10.767709+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:12:10.767710+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:10.767711+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:12:10.767746+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.767914+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.768114+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.768126+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.768201+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.768222+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.768234+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.768313+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.768584+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.769527+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.769744+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.769755+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.772164+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.772186+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.773657+00:00", "trade", 14.188, 100.0]
["2026-09-02T14:12:10.799170+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.867481+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.873932+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:10.874525+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:10.885216+00:00", "trade", 14.185, 65.0]
["2026-09-02T14:12:10.955564+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:11.144521+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:11.206664+00:00", "trade", 14.1814, 1.0]
["2026-09-02T14:12:11.247903+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:11.247929+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:11.248557+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:11.248618+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:11.316100+00:00", "trade", 14.185, 60.0]
["2026-09-02T14:12:11.316758+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:11.409735+00:00", "trade", 14.1814, 95.0]
["2026-09-02T14:12:12.028383+00:00", "trade", 14.18, 400.0]
["2026-09-02T14:12:12.028969+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:12.029004+00:00", "trade", 14.1883, 55.0]
["2026-09-02T14:12:12.029155+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:12.029434+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:12.029522+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:12.029531+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:12.029555+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:12.029570+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:12.029995+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:12.038582+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:12.043057+00:00", "trade", 14.185, 600.0]
["2026-09-02T14:12:12.043645+00:00", "trade", 14.1871, 65.0]
["2026-09-02T14:12:12.393212+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:12.842562+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:12.842589+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:12.842629+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:12.925395+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:13.060203+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:13.084950+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:13.675568+00:00", "trade", 14.1819, 1.0]
["2026-09-02T14:12:13.866691+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:14.289246+00:00", "trade", 14.1877, 30.0]
["2026-09-02T14:12:14.365798+00:00", "trade", 14.1849, 100.0]
["2026-09-02T14:12:14.770820+00:00", "trade", 14.185, 365.0]
["2026-09-02T14:12:15.029582+00:00", "trade", 14.19, 2.0]
["2026-09-02T14:12:15.029584+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:12:15.029587+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:12:15.029596+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:15.029603+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:15.029610+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:15.029617+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:15.029624+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:15.029644+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:15.029651+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:15.029657+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:15.029664+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:15.029671+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:15.029678+00:00", "trade", 14.19, 175.0]
["2026-09-02T14:12:15.029678+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:15.029684+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:15.029691+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:15.029698+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:15.029725+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:15.029767+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:15.029869+00:00", "trade", 14.19, 1601.0]
["2026-09-02T14:12:15.029869+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:15.030012+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.030024+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.030030+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.030092+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.030099+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.030146+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.030245+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.030253+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.030315+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.030352+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.030465+00:00", "trade", 14.1892, 63.0]
["2026-09-02T14:12:15.030668+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.030701+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.031698+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.032064+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.032477+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.054119+00:00", "trade", 14.195, 4.0]
["2026-09-02T14:12:15.061810+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.061831+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.719155+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:15.719182+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.066945+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.390279+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.390310+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.390652+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.636950+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.643289+00:00", "trade", 14.193, 4.0]
["2026-09-02T14:12:16.749146+00:00", "trade", 14.19, 600.0]
["2026-09-02T14:12:16.749783+00:00", "trade", 14.1884, 52.0]
["2026-09-02T14:12:16.749835+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.749849+00:00", "trade", 14.1887, 51.0]
["2026-09-02T14:12:16.749934+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.750224+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.750861+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.751081+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.751344+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.751821+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.752884+00:00", "trade", 14.193, 1.0]
["2026-09-02T14:12:16.781436+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.781774+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.783146+00:00", "trade", 14.195, 1000.0]
["2026-09-02T14:12:16.783894+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.784359+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.821810+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:16.822297+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.191598+00:00", "trade", 14.2489, 12.0]
["2026-09-02T14:12:17.330037+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.330504+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.517547+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.528466+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.528843+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.528883+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.594608+00:00", "trade", 14.1977, 5.0]
["2026-09-02T14:12:17.595378+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.595480+00:00", "trade", 14.2, 2.0]
["2026-09-02T14:12:17.595482+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.596242+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.663478+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.664235+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.664297+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.700781+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.724286+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.724343+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.811450+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:12:17.811451+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:12:17.811452+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:12:17.811469+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.811483+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.811490+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.811496+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.811503+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.811518+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.811525+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.811531+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.811538+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.811544+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.811550+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.811623+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.811665+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:12:17.811800+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:12:17.811806+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:17.811824+00:00", "quote", 14.19, 14.21]
["2026-09-02T14:12:17.811825+00:00", "quote", 14.19, 14.21]
["2026-09-02T14:12:17.811832+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.811839+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.811845+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.811852+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.811858+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.811865+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.811904+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.811921+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.811928+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.811946+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.812013+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.812047+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.812054+00:00", "trade", 14.1944, 51.0]
["2026-09-02T14:12:17.812277+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.812310+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.812509+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.812545+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.812555+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.812981+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.832435+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.844828+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.957764+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:17.957949+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.065802+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.065829+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.230600+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.294394+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.708943+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:12:18.708944+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:12:18.708946+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:12:18.708965+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.708968+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:12:18.708972+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.708980+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.708994+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.709001+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.709020+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.709027+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.709033+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.709040+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.709053+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.709287+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:12:18.709354+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:12:18.709362+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:12:18.709369+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:12:18.709385+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:12:18.709448+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:12:18.709552+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:12:18.709554+00:00", "trade", 14.2, 80.0]
["2026-09-02T14:12:18.709554+00:00", "trade", 14.2, 80.0]
["2026-09-02T14:12:18.709555+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:18.709905+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:18.709912+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:18.709951+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:18.709962+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:18.709998+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:18.710420+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:18.710709+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:18.711370+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:18.713543+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:18.713566+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:18.746479+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:18.806141+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:18.806585+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:18.855659+00:00", "trade", 14.1977, 1.0]
["2026-09-02T14:12:19.010127+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:19.062295+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:19.158700+00:00", "trade", 14.1933, 2.0]
["2026-09-02T14:12:19.233373+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:19.234481+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:19.254353+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:19.766696+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:19.766749+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:19.768365+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:19.769325+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:19.984832+00:00", "trade", 14.195, 158.0]
["2026-09-02T14:12:19.985521+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:19.985710+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:19.986716+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:19.995659+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:19.996115+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:20.054038+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:20.057953+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:20.058168+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:20.059299+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:20.062672+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:12:20.079056+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:12:20.079061+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:12:20.079063+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:20.079077+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:20.079099+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:20.079134+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:20.079141+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:20.079177+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:20.079190+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:20.079192+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:12:20.079193+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.079207+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.079315+00:00", "trade", 14.19, 48.0]
["2026-09-02T14:12:20.079724+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.079952+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.079986+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.080017+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.080028+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.080201+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.080208+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.080231+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.080253+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.080338+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.080443+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.081305+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.082856+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.083700+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.088791+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.101038+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.101342+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.101643+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.121240+00:00", "trade", 14.1895, 40.0]
["2026-09-02T14:12:20.132253+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.169432+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.169911+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.287702+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.338385+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.604114+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:20.670716+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:21.209329+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:21.209832+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:21.209991+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:21.210269+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:21.210727+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:21.286083+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:21.286484+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:21.286851+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:21.301087+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:21.301107+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:21.393566+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:21.521662+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:21.937942+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:21.938205+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.002576+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.074712+00:00", "trade", 14.2285, 4.0]
["2026-09-02T14:12:22.158309+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.158733+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.158822+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.158975+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.256323+00:00", "trade", 14.1899, 2000.0]
["2026-09-02T14:12:22.256931+00:00", "trade", 14.1924, 82.0]
["2026-09-02T14:12:22.257007+00:00", "trade", 14.1936, 63.0]
["2026-09-02T14:12:22.261227+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.261283+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.458484+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.461356+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.482987+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.681322+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.682042+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.858611+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.858639+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.951402+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:22.962360+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.223415+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.309816+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.423581+00:00", "trade", 14.1914, 7.0]
["2026-09-02T14:12:23.666117+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.666382+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.836666+00:00", "trade", 14.2478, 10.0]
["2026-09-02T14:12:23.911491+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:12:23.911516+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.911530+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.911536+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.911542+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.911549+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.911563+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.911577+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.912019+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.912040+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:23.912212+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.912218+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:12:23.912597+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.912637+00:00", "trade", 14.19, 19.0]
["2026-09-02T14:12:23.912701+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.912724+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.912727+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.912735+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.912834+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.913058+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.913065+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.913072+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.913105+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.913247+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.913391+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.914429+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:23.921968+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:24.004118+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:24.049797+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:24.050280+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:24.050719+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:24.050750+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:24.050762+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:24.053464+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:24.393700+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:24.393709+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:24.477607+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:12:24.966691+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:25.023600+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:25.023627+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:25.024407+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:25.085145+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:25.085173+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:25.086890+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:25.480922+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:25.481698+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:25.517897+00:00", "trade", 14.1971, 18.0]
["2026-09-02T14:12:25.518062+00:00", "trade", 14.1971, 14.0]
["2026-09-02T14:12:25.582765+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:25.816239+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:25.816988+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:25.819849+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:25.819914+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:25.820306+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:25.820313+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:25.820760+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:25.820774+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:25.820789+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:25.862934+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:26.023774+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:26.023809+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:26.204009+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:26.204041+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:26.204561+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:26.324020+00:00", "trade", 14.185, 704.0]
["2026-09-02T14:12:26.329376+00:00", "trade", 14.19, 361.0]
["2026-09-02T14:12:26.329415+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:26.330013+00:00", "trade", 14.1923, 50.0]
["2026-09-02T14:12:26.415839+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:12:26.659903+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:12:27.011130+00:00", "trade", 14.185, 60.0]
["2026-09-02T14:12:27.291019+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:27.291343+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:27.291493+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:27.292648+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:27.294910+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:27.300735+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:27.529811+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:27.643896+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:27.644642+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:28.279463+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:28.279517+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:28.279537+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:28.280435+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:28.364444+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:28.391703+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:28.392156+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:28.392185+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:28.392196+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:28.394070+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:28.407781+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:28.633996+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:12:28.634035+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:28.742837+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:28.742843+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:28.746379+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:28.746765+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:28.751221+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:28.751247+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:28.931413+00:00", "trade", 14.191, 3.0]
["2026-09-02T14:12:28.951823+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:28.953107+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:29.415619+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:29.415626+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:29.415632+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:29.415675+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:29.415705+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:12:29.415713+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:29.415715+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:12:29.415798+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:12:29.415816+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:29.415827+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:12:29.415830+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:12:29.415831+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:12:29.415833+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:12:29.415835+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:12:29.415839+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:12:29.415855+00:00", "trade", 14.18, 2.0]
["2026-09-02T14:12:29.415873+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:12:29.415884+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:12:29.415892+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:12:29.415898+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:12:29.416001+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:12:29.416059+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:12:29.416112+00:00", "trade", 14.17, 60.0]
["2026-09-02T14:12:29.416114+00:00", "trade", 14.17, 15.0]
["2026-09-02T14:12:29.416115+00:00", "trade", 14.17, 180.0]
["2026-09-02T14:12:29.416117+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:12:29.416119+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:12:29.416122+00:00", "trade", 14.17, 50.0]
["2026-09-02T14:12:29.416122+00:00", "trade", 14.17, 45.0]
["2026-09-02T14:12:29.416136+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:12:29.416144+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:12:29.416154+00:00", "trade", 14.17, 5.0]
["2026-09-02T14:12:29.416167+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:12:29.416174+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:12:29.416181+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:12:29.416200+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:12:29.416251+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:12:29.416280+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:12:29.416353+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:12:29.416402+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:12:29.416423+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:12:29.416446+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:12:29.416447+00:00", "trade", 14.1842, 53.0]
["2026-09-02T14:12:29.416454+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:12:29.416468+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:12:29.416475+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:12:29.416492+00:00", "trade", 14.17, 20.0]
["2026-09-02T14:12:29.416515+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:12:29.416528+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:12:29.416548+00:00", "trade", 14.17, 20.0]
["2026-09-02T14:12:29.416574+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:12:29.416589+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:12:29.416590+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:12:29.416596+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:12:29.416604+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:12:29.416624+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:12:29.416631+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:12:29.416638+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:12:29.416641+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:12:29.416662+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:12:29.416687+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:12:29.416697+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:12:29.416709+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:12:29.416735+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:12:29.416737+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:12:29.416764+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:12:29.416765+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:12:29.416765+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:12:29.416836+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.416887+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.416893+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.416902+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.416910+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.417045+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.417144+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.417242+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.417249+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.417300+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.417310+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.417321+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.417333+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.417375+00:00", "trade", 14.1788, 50.0]
["2026-09-02T14:12:29.417398+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.417485+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.417544+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.417846+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.418268+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.418317+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.418318+00:00", "trade", 14.17, 6.0]
["2026-09-02T14:12:29.418458+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.418734+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.418741+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.418785+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:12:29.418785+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.419500+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.431935+00:00", "trade", 14.185, 12.0]
["2026-09-02T14:12:29.432681+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.433126+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.437178+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.437667+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.437831+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.438313+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.478335+00:00", "trade", 14.165, 200.0]
["2026-09-02T14:12:29.478920+00:00", "trade", 14.1711, 50.0]
["2026-09-02T14:12:29.504357+00:00", "trade", 14.165, 461.0]
["2026-09-02T14:12:29.553682+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:12:29.554417+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.554441+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.554775+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.554876+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.555323+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:29.614923+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:12:29.808576+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:12:29.853412+00:00", "trade", 14.17, 300.0]
["2026-09-02T14:12:29.861924+00:00", "trade", 14.165, 2000.0]
["2026-09-02T14:12:29.862551+00:00", "trade", 14.1701, 55.0]
["2026-09-02T14:12:29.862576+00:00", "trade", 14.1662, 85.0]
["2026-09-02T14:12:29.862669+00:00", "trade", 14.1667, 52.0]
["2026-09-02T14:12:30.141573+00:00", "trade", 14.17, 140.0]
["2026-09-02T14:12:30.165535+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.165563+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.166290+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.260459+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:12:30.309614+00:00", "trade", 14.17, 208.0]
["2026-09-02T14:12:30.350341+00:00", "trade", 14.1675, 100.0]
["2026-09-02T14:12:30.388067+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:12:30.466937+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.466963+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.467464+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.490374+00:00", "trade", 14.17, 489.0]
["2026-09-02T14:12:30.497081+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.518503+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.518528+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.520075+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.549434+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.549892+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.606945+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.607800+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.608487+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.616911+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.624973+00:00", "trade", 14.17, 300.0]
["2026-09-02T14:12:30.629289+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.629315+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.664164+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.666730+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.666870+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.680505+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.694442+00:00", "trade", 14.17, 587.0]
["2026-09-02T14:12:30.695025+00:00", "trade", 14.1699, 58.0]
["2026-09-02T14:12:30.744175+00:00", "trade", 14.17, 18.0]
["2026-09-02T14:12:30.744211+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:30.876318+00:00", "trade", 14.2423, 10.0]
["2026-09-02T14:12:31.101842+00:00", "trade", 14.1699, 168.0]
["2026-09-02T14:12:31.152169+00:00", "trade", 14.16, 90.0]
["2026-09-02T14:12:31.152431+00:00", "trade", 14.16, 10.0]
["2026-09-02T14:12:31.152623+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.153445+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.153692+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.163078+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.673318+00:00", "trade", 14.16, 500.0]
["2026-09-02T14:12:31.673359+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.673386+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.673452+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.674188+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.675923+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:12:31.684246+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.684695+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.684734+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.685154+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.685206+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.685626+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.685678+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.686091+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.686153+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.686554+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.736405+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.944607+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.944627+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.944649+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.944981+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.946025+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:31.948309+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:12:31.948348+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:12:31.948436+00:00", "trade", 14.16, 15.0]
["2026-09-02T14:12:31.948444+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.948454+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.948475+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.948497+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.948503+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.948509+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.948516+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.949046+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:12:31.949048+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.949083+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.949226+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.949452+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.949528+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.949673+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.949684+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.950033+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.950203+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.950497+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.959470+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.961504+00:00", "trade", 14.158, 1.0]
["2026-09-02T14:12:31.969535+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.993078+00:00", "trade", 14.16, 157.0]
["2026-09-02T14:12:31.993148+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:12:31.993772+00:00", "trade", 14.1666, 51.0]
["2026-09-02T14:12:31.993830+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.993900+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.993981+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:31.994434+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.004332+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.004357+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.004364+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.004936+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.067150+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.067153+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:12:32.067153+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:12:32.067155+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:12:32.067155+00:00", "trade", 14.16, 52.0]
["2026-09-02T14:12:32.067157+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.067163+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:12:32.067170+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:12:32.067177+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.067184+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.067191+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.067199+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.067227+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.067233+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.067240+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.067247+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.067253+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.067260+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.067729+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.067855+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.067906+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.067979+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.068033+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.068105+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.068115+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.068122+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.068350+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.068460+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.068471+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.068517+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.068549+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.068562+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.087273+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.087958+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.088149+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.088171+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.088214+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.088260+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.088683+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.089152+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.097727+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.097733+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.097752+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.107394+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:12:32.107457+00:00", "trade", 14.17, 654.0]
["2026-09-02T14:12:32.107976+00:00", "trade", 14.1615, 50.0]
["2026-09-02T14:12:32.153194+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.167400+00:00", "trade", 14.17, 500.0]
["2026-09-02T14:12:32.168039+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:12:32.168041+00:00", "trade", 14.165, 200.0]
["2026-09-02T14:12:32.168042+00:00", "trade", 14.17, 50.0]
["2026-09-02T14:12:32.168043+00:00", "trade", 14.17, 50.0]
["2026-09-02T14:12:32.168064+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168071+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168078+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168091+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168256+00:00", "trade", 14.165, 200.0]
["2026-09-02T14:12:32.168265+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:12:32.168269+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:12:32.168277+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:12:32.168283+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168290+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168418+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168426+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168430+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:12:32.168433+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168441+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168442+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:12:32.168443+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:12:32.168445+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:12:32.168445+00:00", "trade", 14.16, 52.0]
["2026-09-02T14:12:32.168449+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:12:32.168464+00:00", "trade", 14.16, 18.0]
["2026-09-02T14:12:32.168465+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:12:32.168468+00:00", "trade", 14.16, 5.0]
["2026-09-02T14:12:32.168475+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:12:32.168480+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168487+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168494+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168495+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:12:32.168500+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168507+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168514+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168522+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:12:32.168529+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168536+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168542+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:12:32.168549+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:12:32.168562+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:12:32.168563+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:12:32.168569+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:12:32.168575+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.168576+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.168595+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.168602+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.168608+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.168609+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:12:32.168617+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:12:32.168624+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:12:32.168660+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:12:32.168668+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:12:32.168677+00:00", "trade", 14.1668, 50.0]
["2026-09-02T14:12:32.168722+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:12:32.168740+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:12:32.168765+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:12:32.168782+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:12:32.168829+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:12:32.168834+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:12:32.168836+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:12:32.168836+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:12:32.168838+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:12:32.168846+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:12:32.168852+00:00", "trade", 14.1687, 51.0]
["2026-09-02T14:12:32.168887+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.168897+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.169006+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.169037+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.169080+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.169087+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.169133+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.169137+00:00", "trade", 14.1655, 50.0]
["2026-09-02T14:12:32.169344+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.169351+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.169448+00:00", "trade", 14.161, 50.0]
["2026-09-02T14:12:32.169565+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.170358+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:12:32.171471+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.171478+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.174572+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.178875+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.184369+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:12:32.196728+00:00", "trade", 14.16, 60.0]
["2026-09-02T14:12:32.200413+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.200905+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.201277+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.201283+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.201756+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.202211+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.206200+00:00", "trade", 14.155, 10.0]
["2026-09-02T14:12:32.231651+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.269212+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.269219+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.281779+00:00", "trade", 14.16, 33.0]
["2026-09-02T14:12:32.281819+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.282525+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.282596+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.596006+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.596481+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.598349+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.598648+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.598667+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.598972+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.622377+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.683223+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.683249+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.683667+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.683761+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.684162+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.684172+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.684602+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.685786+00:00", "trade", 14.15, 20.0]
["2026-09-02T14:12:32.876955+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:32.879200+00:00", "trade", 14.155, 6.0]
["2026-09-02T14:12:32.930842+00:00", "trade", 14.155, 10.0]
["2026-09-02T14:12:33.000055+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:33.000081+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:33.000453+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:33.000585+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:33.000870+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:33.001193+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:33.044041+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:33.122854+00:00", "trade", 14.15, 5.0]
["2026-09-02T14:12:33.135323+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:12:33.135617+00:00", "trade", 14.15, 58.0]
["2026-09-02T14:12:33.135618+00:00", "trade", 14.15, 15.0]
["2026-09-02T14:12:33.135619+00:00", "trade", 14.15, 10.0]
["2026-09-02T14:12:33.135640+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:12:33.135649+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:12:33.135657+00:00", "trade", 14.15, 10.0]
["2026-09-02T14:12:33.135671+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:12:33.135677+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:12:33.135686+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:12:33.135696+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:12:33.135725+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.135982+00:00", "trade", 14.15, 5.0]
["2026-09-02T14:12:33.136177+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.136210+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.136301+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.136398+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.136432+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.136773+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.136872+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.140504+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.156795+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.157250+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.157266+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.167036+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.167043+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.167065+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.177492+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.204198+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.279050+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.390887+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.390913+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.628662+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.812454+00:00", "trade", 14.1801, 2.0]
["2026-09-02T14:12:33.813534+00:00", "trade", 14.1423, 70.0]
["2026-09-02T14:12:33.813724+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:12:33.814496+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.815306+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.815339+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.815441+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.882441+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.882947+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.883072+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.883434+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:33.883530+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:34.202167+00:00", "trade", 14.145, 200.0]
["2026-09-02T14:12:34.205394+00:00", "trade", 14.14, 337.0]
["2026-09-02T14:12:34.232263+00:00", "trade", 14.145, 90.0]
["2026-09-02T14:12:34.339794+00:00", "trade", 14.15, 30.0]
["2026-09-02T14:12:34.456251+00:00", "trade", 14.1401, 249.0]
["2026-09-02T14:12:34.456301+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:34.457575+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:34.475586+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:34.525618+00:00", "trade", 14.145, 249.0]
["2026-09-02T14:12:34.572853+00:00", "trade", 14.1401, 249.0]
["2026-09-02T14:12:34.573439+00:00", "trade", 14.1459, 51.0]
["2026-09-02T14:12:34.665071+00:00", "trade", 14.1401, 249.0]
["2026-09-02T14:12:34.772480+00:00", "trade", 14.1401, 249.0]
["2026-09-02T14:12:34.774010+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:34.887188+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:35.334689+00:00", "trade", 14.145, 2.0]
["2026-09-02T14:12:35.953039+00:00", "trade", 14.1434, 288.0]
["2026-09-02T14:12:35.953666+00:00", "trade", 14.1482, 50.0]
["2026-09-02T14:12:37.555322+00:00", "trade", 14.2395, 10.0]
["2026-09-02T14:12:37.642549+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:37.642577+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:37.642617+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:37.643076+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:37.644606+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:37.680448+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:37.733790+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:37.738852+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:37.844163+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.026173+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.139627+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.259470+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.259837+00:00", "trade", 14.145, 4.0]
["2026-09-02T14:12:38.260066+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.260174+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.260190+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.260238+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.260436+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.260437+00:00", "trade", 14.15, 2.0]
["2026-09-02T14:12:38.266187+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.539893+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.540423+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.540615+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.541250+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.667032+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.667803+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.668724+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.668763+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:38.723796+00:00", "trade", 14.178, 10.0]
["2026-09-02T14:12:39.118656+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:39.119104+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:39.265126+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:39.328816+00:00", "trade", 14.1401, 82.0]
["2026-09-02T14:12:39.703345+00:00", "trade", 14.14, 15.0]
["2026-09-02T14:12:39.703353+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:39.703363+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:39.703385+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:39.703398+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:39.703406+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:39.703412+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:39.703418+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:39.703425+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:39.703535+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:39.703564+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:12:39.703571+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:12:39.703578+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:12:39.703593+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:12:39.703599+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:12:39.703612+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:12:39.703623+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:12:39.703722+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:12:39.703723+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:12:39.703723+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.703770+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.703987+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.704189+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.704294+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.704305+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.704433+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.704462+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.704990+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.705632+00:00", "trade", 14.14, 7.0]
["2026-09-02T14:12:39.705805+00:00", "trade", 14.14, 9.0]
["2026-09-02T14:12:39.708265+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.744837+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.744839+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.744864+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.751018+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.751050+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.755303+00:00", "trade", 14.1301, 2000.0]
["2026-09-02T14:12:39.755944+00:00", "trade", 14.1463, 67.0]
["2026-09-02T14:12:39.755974+00:00", "trade", 14.134, 81.0]
["2026-09-02T14:12:39.756408+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.756555+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.756848+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.800037+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:39.834718+00:00", "trade", 14.1893, 10.0]
["2026-09-02T14:12:39.930306+00:00", "trade", 14.135, 14.0]
["2026-09-02T14:12:40.037023+00:00", "trade", 14.135, 31.0]
["2026-09-02T14:12:40.039324+00:00", "trade", 14.13, 15.0]
["2026-09-02T14:12:40.147129+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:40.425565+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:40.426031+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:40.569006+00:00", "trade", 14.135, 706.0]
["2026-09-02T14:12:40.631871+00:00", "trade", 14.1333, 2000.0]
["2026-09-02T14:12:40.632456+00:00", "trade", 14.1337, 72.0]
["2026-09-02T14:12:40.632550+00:00", "trade", 14.1327, 71.0]
["2026-09-02T14:12:40.994584+00:00", "trade", 14.135, 3.0]
["2026-09-02T14:12:41.227926+00:00", "trade", 14.13, 35.0]
["2026-09-02T14:12:41.309529+00:00", "trade", 14.135, 1.0]
["2026-09-02T14:12:41.463760+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.463846+00:00", "trade", 14.135, 200.0]
["2026-09-02T14:12:41.463921+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.463946+00:00", "trade", 14.135, 200.0]
["2026-09-02T14:12:41.463949+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.463981+00:00", "trade", 14.135, 200.0]
["2026-09-02T14:12:41.464322+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.464330+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.464416+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.464446+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.464551+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.464943+00:00", "trade", 14.135, 200.0]
["2026-09-02T14:12:41.465072+00:00", "trade", 14.135, 150.0]
["2026-09-02T14:12:41.465138+00:00", "trade", 14.135, 50.0]
["2026-09-02T14:12:41.485630+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.486018+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.486055+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.515298+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.519857+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.520651+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.520674+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.521205+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.522078+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.522095+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.523476+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.523927+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.523950+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.524869+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.525318+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.525773+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.530751+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.530809+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.595355+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.631916+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:41.822163+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:42.177409+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:42.177579+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:42.177865+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:42.178043+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:42.688446+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:42.732680+00:00", "trade", 14.135, 20.0]
["2026-09-02T14:12:43.101524+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.102042+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.102253+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.102592+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.103050+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.128671+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:12:43.128922+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.129411+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.129617+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.177327+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.186022+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.186063+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.336604+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.336991+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.338052+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.338053+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.338079+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.338408+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.342331+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.384789+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.387823+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.447323+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.447350+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.448070+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.448298+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.448440+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.451187+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.451632+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.451642+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.452146+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.457682+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.756738+00:00", "trade", 14.2371, 10.0]
["2026-09-02T14:12:43.819781+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:43.986974+00:00", "trade", 14.1706, 4.0]
["2026-09-02T14:12:44.039007+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.039049+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.039481+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.039590+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.039741+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.143956+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.143982+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.160587+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.524447+00:00", "trade", 14.138, 1.0]
["2026-09-02T14:12:44.525234+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.567719+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.647302+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.647339+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.754050+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.754075+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.754577+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.755031+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.777446+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.782256+00:00", "trade", 14.135, 200.0]
["2026-09-02T14:12:44.789002+00:00", "trade", 14.135, 100.0]
["2026-09-02T14:12:44.801379+00:00", "trade", 14.1323, 3000.0]
["2026-09-02T14:12:44.801999+00:00", "trade", 14.1334, 64.0]
["2026-09-02T14:12:44.802029+00:00", "trade", 14.1331, 113.0]
["2026-09-02T14:12:44.802113+00:00", "trade", 14.1331, 61.0]
["2026-09-02T14:12:44.803869+00:00", "trade", 14.1303, 1100.0]
["2026-09-02T14:12:44.804448+00:00", "trade", 14.1303, 19.0]
["2026-09-02T14:12:44.807247+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.807272+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.813190+00:00", "trade", 14.13, 585.0]
["2026-09-02T14:12:44.813223+00:00", "trade", 14.13, 6015.0]
["2026-09-02T14:12:44.813841+00:00", "trade", 14.13, 69.0]
["2026-09-02T14:12:44.813903+00:00", "trade", 14.13, 108.0]
["2026-09-02T14:12:44.814025+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.814036+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:44.814063+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:45.546725+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:45.629134+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:45.629161+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:45.629720+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:45.630595+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:45.631046+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:45.633594+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:45.639326+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:45.780186+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:45.833286+00:00", "trade", 14.1301, 500.0]
["2026-09-02T14:12:46.201572+00:00", "trade", 14.135, 1.0]
["2026-09-02T14:12:46.228501+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:46.273429+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:46.273487+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:46.524180+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:46.524811+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:46.572694+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:46.576716+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:12:46.576744+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:12:46.576820+00:00", "trade", 14.14, 50.0]
["2026-09-02T14:12:46.576820+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:46.576822+00:00", "trade", 14.14, 50.0]
["2026-09-02T14:12:46.576823+00:00", "trade", 14.14, 400.0]
["2026-09-02T14:12:46.576835+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:12:46.576900+00:00", "trade", 14.14, 200.0]
["2026-09-02T14:12:46.576902+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:12:46.576908+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:12:46.576915+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:12:46.576922+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.576942+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.576949+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.576955+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.576969+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.576975+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.576982+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.576988+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.576995+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.577018+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.577024+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.577094+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.577111+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.577471+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.577538+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.577546+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.577831+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.579288+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.580890+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.582391+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.593200+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.594262+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.613473+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.613931+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.629128+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.652988+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:46.692758+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.144742+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.145191+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.367261+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.367387+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.367753+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.367776+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.367812+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.377642+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.378090+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.378542+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.633003+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.633043+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.633684+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.633709+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.738227+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:47.951235+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:48.143567+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:48.287598+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:48.287639+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:48.288641+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:48.289127+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:48.318297+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:49.366692+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:50.133823+00:00", "trade", 14.14, 290.0]
["2026-09-02T14:12:50.139764+00:00", "trade", 14.145, 150.0]
["2026-09-02T14:12:51.005409+00:00", "trade", 14.145, 91.0]
["2026-09-02T14:12:51.005533+00:00", "trade", 14.145, 1.0]
["2026-09-02T14:12:51.240836+00:00", "trade", 14.2322, 11.0]
["2026-09-02T14:12:52.043779+00:00", "trade", 14.2322, 2.0]
["2026-09-02T14:12:52.214613+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:52.487057+00:00", "trade", 14.2322, 100.0]
["2026-09-02T14:12:52.777589+00:00", "trade", 14.1423, 14.0]
["2026-09-02T14:12:52.783916+00:00", "trade", 14.1401, 250.0]
["2026-09-02T14:12:52.875794+00:00", "trade", 14.145, 200.0]
["2026-09-02T14:12:52.916760+00:00", "trade", 14.145, 275.0]
["2026-09-02T14:12:53.012791+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:53.134508+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:53.185113+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:53.497748+00:00", "trade", 14.145, 1060.0]
["2026-09-02T14:12:53.498371+00:00", "trade", 14.1411, 52.0]
["2026-09-02T14:12:53.961099+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:53.961100+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:12:53.961101+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:12:53.961103+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:12:53.961121+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:53.961128+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:53.961142+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:53.961149+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:53.961162+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:53.961176+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:53.961667+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:53.961790+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:53.975594+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:53.975618+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:53.976365+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:54.004080+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:54.004112+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:54.007686+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:54.007711+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:54.007738+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:54.007765+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:54.016686+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:54.043723+00:00", "trade", 14.1585, 1.0]
["2026-09-02T14:12:54.353603+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:12:54.353974+00:00", "trade", 14.145, 200.0]
["2026-09-02T14:12:54.353990+00:00", "trade", 14.145, 200.0]
["2026-09-02T14:12:54.354067+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:12:54.361828+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:12:54.362217+00:00", "trade", 14.145, 200.0]
["2026-09-02T14:12:54.362222+00:00", "trade", 14.145, 200.0]
["2026-09-02T14:12:54.362758+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:12:54.663001+00:00", "trade", 14.145, 20.0]
["2026-09-02T14:12:54.733639+00:00", "trade", 14.145, 1.0]
["2026-09-02T14:12:54.966690+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:55.952615+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:55.969454+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:55.971656+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:56.029469+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:56.133412+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:56.618967+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:56.640898+00:00", "trade", 14.1549, 200.0]
["2026-09-02T14:12:56.712901+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:56.712929+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:56.739020+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:56.967005+00:00", "trade", 14.1423, 15.0]
["2026-09-02T14:12:56.967889+00:00", "trade", 14.15, 2.0]
["2026-09-02T14:12:57.655117+00:00", "trade", 14.2241, 10.0]
["2026-09-02T14:12:57.888283+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:57.979272+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:58.157975+00:00", "trade", 14.224, 100.0]
["2026-09-02T14:12:58.213925+00:00", "trade", 14.15, 35.0]
["2026-09-02T14:12:58.233878+00:00", "trade", 14.1477, 1.0]
["2026-09-02T14:12:58.931330+00:00", "trade", 14.145, 80.0]
["2026-09-02T14:12:59.208691+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:59.208722+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:59.225025+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:12:59.608771+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:12:59.764319+00:00", "trade", 14.14, 99.0]
["2026-09-02T14:12:59.829282+00:00", "trade", 14.145, 10.0]
["2026-09-02T14:12:59.830683+00:00", "trade", 14.145, 4.0]
["2026-09-02T14:12:59.832470+00:00", "trade", 14.1403, 85.0]
["2026-09-02T14:12:59.844778+00:00", "trade", 14.145, 48.0]
["2026-09-02T14:12:59.866201+00:00", "trade", 14.145, 50.0]
["2026-09-02T14:13:00.005280+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:00.149914+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:00.150248+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:00.394296+00:00", "trade", 14.145, 30.0]
["2026-09-02T14:13:00.449828+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:00.551906+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:00.551942+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:00.746614+00:00", "trade", 14.1405, 90.0]
["2026-09-02T14:13:01.001149+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:01.571057+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:01.631396+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:13:01.631891+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:13:01.868615+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:01.868639+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:01.956767+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:01.956803+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:03.175647+00:00", "trade", 14.14, 15.0]
["2026-09-02T14:13:03.175721+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:03.176102+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:03.176426+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:03.176894+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:03.194540+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:03.194585+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:03.383649+00:00", "trade", 14.1423, 7.0]
["2026-09-02T14:13:03.406089+00:00", "trade", 14.1423, 1.0]
["2026-09-02T14:13:03.556355+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:03.556403+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:03.604060+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:03.836145+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.087359+00:00", "trade", 14.145, 26.0]
["2026-09-02T14:13:04.236495+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519043+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519044+00:00", "trade", 14.145, 200.0]
["2026-09-02T14:13:04.519045+00:00", "trade", 14.14, 200.0]
["2026-09-02T14:13:04.519046+00:00", "trade", 14.14, 300.0]
["2026-09-02T14:13:04.519048+00:00", "trade", 14.14, 1553.0]
["2026-09-02T14:13:04.519052+00:00", "trade", 14.14, 47.0]
["2026-09-02T14:13:04.519052+00:00", "trade", 14.14, 99.0]
["2026-09-02T14:13:04.519055+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:13:04.519055+00:00", "trade", 14.14, 3.0]
["2026-09-02T14:13:04.519059+00:00", "trade", 14.14, 116.0]
["2026-09-02T14:13:04.519060+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519064+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:13:04.519067+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519072+00:00", "trade", 14.14, 83.0]
["2026-09-02T14:13:04.519072+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:04.519073+00:00", "trade", 14.14, 200.0]
["2026-09-02T14:13:04.519078+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:04.519119+00:00", "trade", 14.145, 49.0]
["2026-09-02T14:13:04.519129+00:00", "trade", 14.145, 56.0]
["2026-09-02T14:13:04.519136+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519142+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519151+00:00", "trade", 14.145, 200.0]
["2026-09-02T14:13:04.519155+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519160+00:00", "trade", 14.145, 151.0]
["2026-09-02T14:13:04.519162+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519168+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519182+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519188+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519195+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519202+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519210+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519216+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519240+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519297+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519304+00:00", "trade", 14.145, 200.0]
["2026-09-02T14:13:04.519323+00:00", "trade", 14.145, 220.0]
["2026-09-02T14:13:04.519335+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519338+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:04.519357+00:00", "trade", 14.145, 1.0]
["2026-09-02T14:13:04.519374+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519376+00:00", "trade", 14.145, 4.0]
["2026-09-02T14:13:04.519385+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:04.519386+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519422+00:00", "trade", 14.1425, 345.0]
["2026-09-02T14:13:04.519431+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:04.519438+00:00", "trade", 14.145, 23.0]
["2026-09-02T14:13:04.519450+00:00", "trade", 14.145, 177.0]
["2026-09-02T14:13:04.519450+00:00", "trade", 14.14, 123.0]
["2026-09-02T14:13:04.519463+00:00", "trade", 14.145, 179.0]
["2026-09-02T14:13:04.519492+00:00", "trade", 14.145, 187.0]
["2026-09-02T14:13:04.519506+00:00", "trade", 14.14, 57.0]
["2026-09-02T14:13:04.519508+00:00", "trade", 14.14, 20.0]
["2026-09-02T14:13:04.519508+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:04.519529+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:13:04.519553+00:00", "trade", 14.145, 600.0]
["2026-09-02T14:13:04.519595+00:00", "trade", 14.145, 13.0]
["2026-09-02T14:13:04.519622+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519635+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519661+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519676+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519682+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519692+00:00", "trade", 14.1426, 64.0]
["2026-09-02T14:13:04.519695+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519806+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:04.519807+00:00", "trade", 14.14, 50.0]
["2026-09-02T14:13:04.519807+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519809+00:00", "trade", 14.14, 10.0]
["2026-09-02T14:13:04.519837+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519858+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519895+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519908+00:00", "trade", 14.14, 3.0]
["2026-09-02T14:13:04.519929+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519933+00:00", "trade", 14.14, 4.0]
["2026-09-02T14:13:04.519937+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.519993+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.520060+00:00", "trade", 14.14, 7.0]
["2026-09-02T14:13:04.520164+00:00", "trade", 14.143, 54.0]
["2026-09-02T14:13:04.521269+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.522904+00:00", "trade", 14.1423, 14.0]
["2026-09-02T14:13:04.523048+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:13:04.523931+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.525174+00:00", "trade", 14.145, 146.0]
["2026-09-02T14:13:04.530245+00:00", "trade", 14.14, 2.0]
["2026-09-02T14:13:04.530753+00:00", "trade", 14.145, 5.0]
["2026-09-02T14:13:04.534826+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:04.535254+00:00", "trade", 14.145, 200.0]
["2026-09-02T14:13:04.535529+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:04.535830+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.535852+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.536093+00:00", "trade", 14.14, 7.0]
["2026-09-02T14:13:04.536442+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.536471+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.536480+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:04.536486+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:04.536493+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:04.536500+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:04.536507+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:04.536514+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:04.536519+00:00", "trade", 14.14, 49.0]
["2026-09-02T14:13:04.536519+00:00", "trade", 14.14, 56.0]
["2026-09-02T14:13:04.536519+00:00", "trade", 14.14, 187.0]
["2026-09-02T14:13:04.536519+00:00", "trade", 14.14, 220.0]
["2026-09-02T14:13:04.536520+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:04.536526+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:13:04.536527+00:00", "trade", 14.14, 146.0]
["2026-09-02T14:13:04.536527+00:00", "trade", 14.14, 179.0]
["2026-09-02T14:13:04.536527+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:04.536535+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:04.536542+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:04.536542+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:04.536550+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:04.536557+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:04.536564+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:04.536597+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:04.536730+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:04.536793+00:00", "trade", 14.14, 133.0]
["2026-09-02T14:13:04.536824+00:00", "trade", 14.14, 17.0]
["2026-09-02T14:13:04.537058+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:04.537069+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:04.537088+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:04.537268+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:04.537441+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:04.537901+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:04.541064+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:04.542206+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:13:04.568695+00:00", "trade", 14.1395, 2.0]
["2026-09-02T14:13:04.568726+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:04.568733+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:04.608265+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:13:04.608322+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:04.608354+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:05.143110+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:05.531287+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:05.540197+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:05.540528+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:05.540956+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:05.542435+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:05.543123+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:05.553394+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:05.567872+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:05.586758+00:00", "trade", 14.2189, 11.0]
["2026-09-02T14:13:05.763639+00:00", "trade", 14.1339, 5.0]
["2026-09-02T14:13:05.800354+00:00", "trade", 14.1541, 2.0]
["2026-09-02T14:13:05.801668+00:00", "trade", 14.1488, 3.0]
["2026-09-02T14:13:05.804303+00:00", "trade", 14.1425, 2.0]
["2026-09-02T14:13:05.849433+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:05.849459+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:06.010725+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:06.522409+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:06.522756+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:06.522784+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:06.523583+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:06.523594+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:06.523802+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:06.697985+00:00", "trade", 14.135, 10.0]
["2026-09-02T14:13:07.319183+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:07.714378+00:00", "trade", 14.1301, 20.0]
["2026-09-02T14:13:07.715175+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:08.773637+00:00", "trade", 14.13, 2.0]
["2026-09-02T14:13:08.773638+00:00", "trade", 14.13, 56.0]
["2026-09-02T14:13:08.773639+00:00", "trade", 14.13, 15.0]
["2026-09-02T14:13:08.773641+00:00", "trade", 14.13, 607.0]
["2026-09-02T14:13:08.773645+00:00", "trade", 14.13, 50.0]
["2026-09-02T14:13:08.773645+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:13:08.773646+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:08.773647+00:00", "trade", 14.13, 200.0]
["2026-09-02T14:13:08.773648+00:00", "trade", 14.13, 400.0]
["2026-09-02T14:13:08.773660+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:08.773696+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:08.773702+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:08.773709+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:08.773712+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:13:08.773717+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:08.773731+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:08.773738+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:08.773752+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:08.773760+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:08.773773+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:08.773780+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:08.773789+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.773799+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:08.773822+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:08.773857+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:08.773860+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:13:08.773872+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:08.773872+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.773907+00:00", "trade", 14.12, 6.0]
["2026-09-02T14:13:08.773911+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.773917+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:13:08.773942+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.773948+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.773980+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774017+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774087+00:00", "trade", 14.12, 20.0]
["2026-09-02T14:13:08.774105+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774112+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774114+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.774138+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774207+00:00", "trade", 14.12, 37.0]
["2026-09-02T14:13:08.774232+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774260+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774315+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.774324+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.774327+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774328+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:13:08.774338+00:00", "trade", 14.137, 51.0]
["2026-09-02T14:13:08.774418+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774486+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774523+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774561+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774586+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774595+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774612+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.774635+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774656+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774699+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:13:08.774771+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774889+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.774990+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.775024+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.775481+00:00", "trade", 14.12, 70.0]
["2026-09-02T14:13:08.775483+00:00", "trade", 14.12, 15.0]
["2026-09-02T14:13:08.775484+00:00", "trade", 14.12, 115.0]
["2026-09-02T14:13:08.775497+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:13:08.775798+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:13:08.776085+00:00", "trade", 14.12, 85.0]
["2026-09-02T14:13:08.776086+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:13:08.776106+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776128+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776143+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776150+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776158+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776171+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776179+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776186+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776200+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776209+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776348+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776358+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776371+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776387+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776401+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776411+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.776455+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.776505+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:13:08.776521+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:13:08.776645+00:00", "trade", 14.12, 500.0]
["2026-09-02T14:13:08.776678+00:00", "trade", 14.12, 27.0]
["2026-09-02T14:13:08.776752+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:13:08.776767+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.776772+00:00", "trade", 14.12, 18.0]
["2026-09-02T14:13:08.776810+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:13:08.776810+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.776851+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.776878+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.776926+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.776982+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.777121+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.777203+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.777231+00:00", "trade", 14.12, 47.0]
["2026-09-02T14:13:08.777372+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.777387+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.777493+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.777518+00:00", "trade", 14.12, 18.0]
["2026-09-02T14:13:08.777524+00:00", "trade", 14.12, 94.0]
["2026-09-02T14:13:08.777535+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.777553+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.777635+00:00", "trade", 14.12, 94.0]
["2026-09-02T14:13:08.777714+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.777714+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.777715+00:00", "trade", 14.12, 97.0]
["2026-09-02T14:13:08.777759+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.777979+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.777997+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.778000+00:00", "trade", 14.12, 3.0]
["2026-09-02T14:13:08.778008+00:00", "trade", 14.12, 71.0]
["2026-09-02T14:13:08.778048+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.778071+00:00", "trade", 14.12, 29.0]
["2026-09-02T14:13:08.778170+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.778214+00:00", "trade", 14.12, 388.0]
["2026-09-02T14:13:08.778389+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.778473+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.778475+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:13:08.778475+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.778489+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.778499+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.778622+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.778820+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.778822+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:13:08.778824+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.778846+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.778848+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.778853+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.778858+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.778858+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.778860+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.778862+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.778868+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.778870+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.778875+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.778894+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.778912+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.778943+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:08.779030+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:13:08.779102+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.779109+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.779115+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.779156+00:00", "trade", 14.12, 80.0]
["2026-09-02T14:13:08.779540+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.779558+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.779618+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.779923+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.780700+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.780822+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.781561+00:00", "trade", 14.12, 500.0]
["2026-09-02T14:13:08.782430+00:00", "trade", 14.1203, 52.0]
["2026-09-02T14:13:08.782550+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.782997+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.783890+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:13:08.787433+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.790499+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.799384+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.810148+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.819310+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.820653+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.820679+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.822804+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:08.823964+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.831375+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:13:08.831399+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:13:08.831403+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.831433+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.831439+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.832546+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.835635+00:00", "trade", 14.11, 56.0]
["2026-09-02T14:13:08.835635+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.835637+00:00", "trade", 14.11, 15.0]
["2026-09-02T14:13:08.835640+00:00", "trade", 14.11, 50.0]
["2026-09-02T14:13:08.835640+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:13:08.835643+00:00", "trade", 14.11, 300.0]
["2026-09-02T14:13:08.835643+00:00", "trade", 14.11, 433.0]
["2026-09-02T14:13:08.835650+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.835662+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.835698+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.835705+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.835711+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.835718+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.835724+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.835731+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.835743+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.835749+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.835755+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:08.835776+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835784+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835787+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:13:08.835791+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835797+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835803+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835807+00:00", "trade", 14.11, 27.0]
["2026-09-02T14:13:08.835810+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835815+00:00", "trade", 14.11, 173.0]
["2026-09-02T14:13:08.835816+00:00", "trade", 14.11, 181.0]
["2026-09-02T14:13:08.835816+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835824+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835837+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835844+00:00", "trade", 14.11, 71.0]
["2026-09-02T14:13:08.835844+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835845+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.835847+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.835848+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.835852+00:00", "trade", 14.11, 50.0]
["2026-09-02T14:13:08.835852+00:00", "trade", 14.11, 114.0]
["2026-09-02T14:13:08.835859+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835866+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835873+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:13:08.835893+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835900+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835908+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835915+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835929+00:00", "trade", 14.11, 19.0]
["2026-09-02T14:13:08.835968+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.835970+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.835974+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.835977+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.835995+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.835995+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.836000+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.836005+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.836006+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.836009+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.836012+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.836014+00:00", "trade", 14.11, 300.0]
["2026-09-02T14:13:08.836014+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.836018+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.836025+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836052+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:13:08.836080+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.836083+00:00", "trade", 14.11, 94.0]
["2026-09-02T14:13:08.836089+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836095+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836102+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836128+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836151+00:00", "trade", 14.11, 94.0]
["2026-09-02T14:13:08.836171+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836177+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.836189+00:00", "trade", 14.11, 254.0]
["2026-09-02T14:13:08.836244+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836303+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836308+00:00", "trade", 14.1169, 52.0]
["2026-09-02T14:13:08.836380+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836391+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836408+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836415+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836418+00:00", "trade", 14.11, 11.0]
["2026-09-02T14:13:08.836422+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836431+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.836455+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.836457+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.836457+00:00", "trade", 14.11, 97.0]
["2026-09-02T14:13:08.836457+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836464+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.836464+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836466+00:00", "trade", 14.11, 96.0]
["2026-09-02T14:13:08.836472+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836479+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836496+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836505+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836530+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836531+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:13:08.836534+00:00", "trade", 14.11, 354.0]
["2026-09-02T14:13:08.836543+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:13:08.836548+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.836564+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836574+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836585+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836623+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.836630+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.836647+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836669+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.836693+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.836776+00:00", "trade", 14.1, 40.0]
["2026-09-02T14:13:08.836778+00:00", "trade", 14.1, 62.0]
["2026-09-02T14:13:08.836780+00:00", "trade", 14.1, 15.0]
["2026-09-02T14:13:08.836781+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:13:08.836783+00:00", "trade", 14.1, 2.0]
["2026-09-02T14:13:08.836785+00:00", "trade", 14.1, 400.0]
["2026-09-02T14:13:08.836788+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:08.836788+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:08.836790+00:00", "trade", 14.1, 41.0]
["2026-09-02T14:13:08.836811+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.836812+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.836812+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:08.836813+00:00", "trade", 14.11, 25.0]
["2026-09-02T14:13:08.836814+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836840+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836877+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836888+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836908+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836914+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.836921+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837021+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837028+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837044+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837053+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837064+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837068+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.837068+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:08.837071+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837072+00:00", "trade", 14.1, 83.0]
["2026-09-02T14:13:08.837073+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:08.837078+00:00", "trade", 14.105, 18.0]
["2026-09-02T14:13:08.837080+00:00", "trade", 14.1, 10.0]
["2026-09-02T14:13:08.837083+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:13:08.837084+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:08.837086+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837087+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:08.837087+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837092+00:00", "trade", 14.1, 94.0]
["2026-09-02T14:13:08.837092+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:08.837093+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:13:08.837094+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:08.837109+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837121+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837130+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837134+00:00", "trade", 14.1, 99.0]
["2026-09-02T14:13:08.837144+00:00", "trade", 14.11, 50.0]
["2026-09-02T14:13:08.837157+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837171+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:08.837250+00:00", "trade", 14.1, 19.0]
["2026-09-02T14:13:08.837250+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:08.837269+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837338+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837359+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837361+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837375+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837384+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837404+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:13:08.837442+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:13:08.837442+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837474+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:08.837479+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:08.837485+00:00", "trade", 14.1, 73.0]
["2026-09-02T14:13:08.837565+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:08.837577+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:13:08.837579+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:13:08.837579+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:08.837579+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:13:08.837597+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:13:08.837606+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:13:08.837616+00:00", "trade", 14.11, 2.0]
["2026-09-02T14:13:08.837627+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:13:08.837649+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:13:08.837653+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.837670+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.837763+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:08.837959+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.838001+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.838090+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.838098+00:00", "trade", 14.1037, 50.0]
["2026-09-02T14:13:08.838127+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.838143+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.838223+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.838300+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.838325+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.838413+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.838878+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.839004+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.839452+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.841122+00:00", "trade", 14.1, 10.0]
["2026-09-02T14:13:08.843754+00:00", "trade", 14.09, 14.0]
["2026-09-02T14:13:08.848807+00:00", "trade", 14.0918, 200.0]
["2026-09-02T14:13:08.848850+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:13:08.849428+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:13:08.849512+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.849562+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.849643+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.849790+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.851730+00:00", "trade", 14.09, 54.0]
["2026-09-02T14:13:08.851730+00:00", "trade", 14.09, 15.0]
["2026-09-02T14:13:08.851731+00:00", "trade", 14.09, 50.0]
["2026-09-02T14:13:08.851776+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.851782+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.851794+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:13:08.851796+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.851799+00:00", "trade", 14.09, 96.0]
["2026-09-02T14:13:08.851810+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.851816+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.851824+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.851831+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:08.851894+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:13:08.851944+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:08.851951+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:08.851958+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:08.851966+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:08.851972+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:08.851979+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:08.852007+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:08.852022+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:08.852094+00:00", "trade", 14.09, 300.0]
["2026-09-02T14:13:08.852100+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:13:08.852114+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:08.852529+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:08.852591+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:08.852609+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:08.852713+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:08.855954+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:08.856452+00:00", "trade", 14.09, 1000.0]
["2026-09-02T14:13:08.862374+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:08.862770+00:00", "trade", 14.082, 100.0]
["2026-09-02T14:13:08.862998+00:00", "trade", 14.0807, 200.0]
["2026-09-02T14:13:08.863041+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:08.864134+00:00", "trade", 14.082, 100.0]
["2026-09-02T14:13:08.867332+00:00", "trade", 14.082, 50.0]
["2026-09-02T14:13:08.867422+00:00", "trade", 14.08, 185.0]
["2026-09-02T14:13:08.868214+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:13:08.868942+00:00", "trade", 14.0903, 700.0]
["2026-09-02T14:13:08.869557+00:00", "trade", 14.0897, 56.0]
["2026-09-02T14:13:08.880444+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:13:08.884137+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:08.884161+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:08.888475+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:08.893477+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:08.940680+00:00", "trade", 14.085, 500.0]
["2026-09-02T14:13:08.941837+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:13:09.123419+00:00", "trade", 14.08, 400.0]
["2026-09-02T14:13:09.124206+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.159683+00:00", "trade", 14.0801, 100.0]
["2026-09-02T14:13:09.255111+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.255136+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.255728+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.257810+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:13:09.257919+00:00", "trade", 14.121, 500.0]
["2026-09-02T14:13:09.257985+00:00", "trade", 14.095, 400.0]
["2026-09-02T14:13:09.260090+00:00", "trade", 14.08, 15.0]
["2026-09-02T14:13:09.260092+00:00", "trade", 14.08, 600.0]
["2026-09-02T14:13:09.260093+00:00", "trade", 14.08, 500.0]
["2026-09-02T14:13:09.260094+00:00", "trade", 14.08, 4.0]
["2026-09-02T14:13:09.260131+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.260138+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:09.260145+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:09.260157+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:09.260164+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:09.260171+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:09.260178+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:09.260197+00:00", "trade", 14.08, 2000.0]
["2026-09-02T14:13:09.260198+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:09.260199+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:13:09.260209+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:13:09.260242+00:00", "trade", 14.08, 1.0]
["2026-09-02T14:13:09.260296+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.260497+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:13:09.260499+00:00", "trade", 14.08, 25.0]
["2026-09-02T14:13:09.260499+00:00", "trade", 14.085, 17.0]
["2026-09-02T14:13:09.260531+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.260570+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:09.260598+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:13:09.260620+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:13:09.260620+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.260634+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.260650+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:09.260655+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:13:09.260658+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.260833+00:00", "trade", 14.0876, 77.0]
["2026-09-02T14:13:09.260859+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261071+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261078+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261131+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261178+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261184+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261191+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261214+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261220+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261229+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261241+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261247+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261267+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261278+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261285+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261312+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261321+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261334+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261364+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261657+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261757+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.261897+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.262206+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.262567+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:13:09.263042+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:13:09.263300+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.265073+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:13:09.265537+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:13:09.265751+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:13:09.266521+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.269301+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.270040+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.275637+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:13:09.288026+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.288035+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.324814+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:13:09.325594+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.360497+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.360955+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.361188+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.361416+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.361542+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.397220+00:00", "trade", 14.075, 19.0]
["2026-09-02T14:13:09.405387+00:00", "trade", 14.0702, 1.0]
["2026-09-02T14:13:09.437126+00:00", "trade", 14.07, 1.0]
["2026-09-02T14:13:09.519674+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.520050+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.617040+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.617047+00:00", "trade", 14.08, 50.0]
["2026-09-02T14:13:09.617048+00:00", "trade", 14.08, 60.0]
["2026-09-02T14:13:09.617073+00:00", "trade", 14.08, 11.0]
["2026-09-02T14:13:09.617075+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.617078+00:00", "trade", 14.08, 131.0]
["2026-09-02T14:13:09.617096+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:09.617102+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:09.617109+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:09.617116+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:09.617124+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:09.617137+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:09.617154+00:00", "trade", 14.08, 147.0]
["2026-09-02T14:13:09.617283+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.617449+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.617535+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.617545+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.617615+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.617623+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.617783+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.617888+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.617907+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.617989+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.618124+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.618129+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.618291+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.619020+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.619733+00:00", "trade", 14.085, 200.0]
["2026-09-02T14:13:09.620200+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.620650+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.650252+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.651607+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.653739+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.654466+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.727793+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:09.759962+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.107309+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.107757+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.202507+00:00", "trade", 14.0823, 1.0]
["2026-09-02T14:13:10.213365+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.213392+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.213907+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.213965+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.215119+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.215131+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.215583+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.258889+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.259430+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.259446+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.259532+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.259613+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.259638+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.260391+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.368862+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.368891+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.369345+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.369406+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.369921+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.370876+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.372031+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.372042+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.564755+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.801265+00:00", "trade", 14.0814, 50.0]
["2026-09-02T14:13:10.801781+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.801806+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.801879+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:10.801888+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:10.801923+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:10.801940+00:00", "trade", 14.085, 67.0]
["2026-09-02T14:13:10.801944+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:10.801960+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:10.801968+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:10.802064+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:10.802078+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:10.802110+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:10.802112+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:13:10.802135+00:00", "trade", 14.08, 50.0]
["2026-09-02T14:13:10.802137+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:13:10.802138+00:00", "trade", 14.08, 60.0]
["2026-09-02T14:13:10.802138+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:10.802145+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:13:10.802151+00:00", "quote", 14.07, 14.09]
["2026-09-02T14:13:10.802179+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.802186+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.802192+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.802198+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.802205+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.802211+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.802217+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.802224+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.802230+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.802259+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.802472+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:10.802504+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:13:10.802552+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.802712+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.803193+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.803199+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.804114+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.806649+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.806691+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.806716+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.807260+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.830591+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.836880+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.886231+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.902382+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.902404+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.902737+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.903332+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.946489+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.951976+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:10.952000+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:11.039492+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:11.142930+00:00", "trade", 14.08, 1.0]
["2026-09-02T14:13:11.162917+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:13:11.255590+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:13:11.255710+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:11.256398+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:11.256631+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:11.256724+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:11.256751+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:11.257256+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:11.260101+00:00", "trade", 14.085, 39.0]
["2026-09-02T14:13:11.556691+00:00", "trade", 14.082, 3.0]
["2026-09-02T14:13:11.618169+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:11.705368+00:00", "trade", 14.0862, 1100.0]
["2026-09-02T14:13:11.705985+00:00", "trade", 14.0814, 54.0]
["2026-09-02T14:13:11.775515+00:00", "trade", 14.082, 1.0]
["2026-09-02T14:13:11.859957+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:11.860685+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.250699+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.251200+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.251690+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.251831+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.299262+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476276+00:00", "trade", 14.136, 5.0]
["2026-09-02T14:13:12.476393+00:00", "trade", 14.09, 50.0]
["2026-09-02T14:13:12.476393+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476395+00:00", "trade", 14.09, 54.0]
["2026-09-02T14:13:12.476396+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:13:12.476398+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:13:12.476402+00:00", "trade", 14.09, 1.0]
["2026-09-02T14:13:12.476402+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:13:12.476403+00:00", "trade", 14.09, 700.0]
["2026-09-02T14:13:12.476407+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476414+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476415+00:00", "trade", 14.09, 600.0]
["2026-09-02T14:13:12.476428+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476434+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476442+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476449+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476455+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476462+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476468+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476470+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:13:12.476475+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476481+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476488+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476501+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476515+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476523+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476556+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:13:12.476563+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:12.476570+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:12.476576+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:12.476583+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:12.476589+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:12.476595+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:12.476601+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:12.476608+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:12.476615+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:12.476701+00:00", "trade", 14.09, 200.0]
["2026-09-02T14:13:12.476701+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:12.476711+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:13:12.476737+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:13:12.476768+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:13:12.476867+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:12.476889+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:12.476924+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:13:12.476971+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:13:12.476986+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:13:12.476986+00:00", "trade", 14.09, 200.0]
["2026-09-02T14:13:12.476986+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.477008+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.477037+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.477054+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.477347+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.477490+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.477519+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.477680+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.477767+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.477790+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.477797+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.477805+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.477874+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:12.477952+00:00", "trade", 14.1, 62.0]
["2026-09-02T14:13:12.477953+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:13:12.477955+00:00", "trade", 14.1, 688.0]
["2026-09-02T14:13:12.477962+00:00", "trade", 14.1, 12.0]
["2026-09-02T14:13:12.477981+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.477987+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.477994+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.478001+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.478006+00:00", "trade", 14.1, 600.0]
["2026-09-02T14:13:12.478007+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.478008+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.478010+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:12.478011+00:00", "trade", 14.1, 300.0]
["2026-09-02T14:13:12.478012+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.478015+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:13:12.478015+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:13:12.478022+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:13:12.478023+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.478030+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.478037+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.478043+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.478050+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.478058+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.478072+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.478219+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.478351+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.478447+00:00", "trade", 14.136, 4.0]
["2026-09-02T14:13:12.478586+00:00", "trade", 14.0925, 50.0]
["2026-09-02T14:13:12.478934+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.479842+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.480682+00:00", "trade", 14.136, 3.0]
["2026-09-02T14:13:12.481968+00:00", "trade", 14.136, 3.0]
["2026-09-02T14:13:12.483902+00:00", "trade", 14.136, 8.0]
["2026-09-02T14:13:12.494947+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.494972+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.495439+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.495492+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.495906+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.508474+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:12.574821+00:00", "trade", 14.2071, 11.0]
["2026-09-02T14:13:13.145125+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:13.145582+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:13.553206+00:00", "trade", 14.105, 4.0]
["2026-09-02T14:13:13.626615+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:13.951437+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:13.951464+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:13.951479+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:13.952269+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:13.952670+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:14.022436+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:14.198982+00:00", "trade", 14.1884, 65.0]
["2026-09-02T14:13:14.479261+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:14.479288+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:14.480087+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:14.523893+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:14.933509+00:00", "trade", 14.105, 10.0]
["2026-09-02T14:13:14.966691+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:15.018639+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:15.018665+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:15.019178+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:15.019638+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:15.019845+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:15.047849+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:15.364461+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:15.975211+00:00", "trade", 14.105, 500.0]
["2026-09-02T14:13:16.050527+00:00", "trade", 14.1099, 10.0]
["2026-09-02T14:13:16.201913+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:13:16.393494+00:00", "trade", 14.1014, 69.0]
["2026-09-02T14:13:16.788118+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:13:16.788996+00:00", "trade", 14.11, 2.0]
["2026-09-02T14:13:16.789042+00:00", "trade", 14.105, 300.0]
["2026-09-02T14:13:16.790062+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:16.790180+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:16.811446+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:16.879419+00:00", "trade", 14.1067, 10.0]
["2026-09-02T14:13:17.629453+00:00", "trade", 14.105, 10.0]
["2026-09-02T14:13:17.971391+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:17.971419+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:18.244227+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:18.332301+00:00", "trade", 14.1064, 10.0]
["2026-09-02T14:13:19.073421+00:00", "trade", 14.107, 10.0]
["2026-09-02T14:13:19.251717+00:00", "trade", 14.1073, 100.0]
["2026-09-02T14:13:19.380111+00:00", "trade", 14.2044, 10.0]
["2026-09-02T14:13:19.451828+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:19.451947+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:19.485270+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:19.987735+00:00", "trade", 14.105, 10.0]
["2026-09-02T14:13:20.709821+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:20.709846+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:20.710553+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:20.839949+00:00", "trade", 14.105, 10.0]
["2026-09-02T14:13:21.236049+00:00", "trade", 14.1044, 199.0]
["2026-09-02T14:13:21.738473+00:00", "trade", 14.1042, 10.0]
["2026-09-02T14:13:22.329316+00:00", "trade", 14.1454, 55.0]
["2026-09-02T14:13:22.753158+00:00", "trade", 14.105, 10.0]
["2026-09-02T14:13:22.802650+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:23.582310+00:00", "trade", 14.105, 300.0]
["2026-09-02T14:13:24.097318+00:00", "trade", 14.1051, 10.0]
["2026-09-02T14:13:26.093208+00:00", "trade", 14.11, 56.0]
["2026-09-02T14:13:26.093208+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:26.093209+00:00", "trade", 14.11, 50.0]
["2026-09-02T14:13:26.093211+00:00", "trade", 14.11, 700.0]
["2026-09-02T14:13:26.093213+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:26.093222+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:26.093237+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:26.093243+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:26.093250+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:26.093257+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:26.093263+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:13:26.093270+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:26.093277+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:26.093283+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:26.093290+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:26.093295+00:00", "trade", 14.11, 300.0]
["2026-09-02T14:13:26.093297+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:26.093297+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:26.093303+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:26.093311+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:26.093513+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:26.093558+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:26.093564+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:13:26.093612+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:26.093613+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:13:26.093615+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.093642+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.093683+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.093698+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.093700+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.093801+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.093853+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.093855+00:00", "trade", 14.1047, 51.0]
["2026-09-02T14:13:26.093891+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.093899+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.093916+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.093954+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.094255+00:00", "trade", 14.12, 35.0]
["2026-09-02T14:13:26.094352+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.094435+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.094514+00:00", "trade", 14.12, 4.0]
["2026-09-02T14:13:26.094553+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.095151+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.095322+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.095660+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:13:26.103175+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:13:26.117625+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:13:26.121102+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.124216+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.124222+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.124228+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.125252+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:13:26.125252+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.125253+00:00", "trade", 14.12, 62.0]
["2026-09-02T14:13:26.125254+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:26.125280+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.125287+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.125293+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.125301+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.125307+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:13:26.125327+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:13:26.125334+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:13:26.125340+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:13:26.125348+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:13:26.125361+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:13:26.125368+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:13:26.125393+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:13:26.125394+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:13:26.125509+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:26.125546+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:13:26.125930+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:26.126134+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:26.126279+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:26.126409+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:26.126445+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:26.126516+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:26.126534+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:26.126597+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:26.126619+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:26.126657+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:26.126710+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:26.127055+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:26.128904+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:26.133378+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:13:26.193612+00:00", "trade", 14.13, 15.0]
["2026-09-02T14:13:26.193666+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:26.193673+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:26.193680+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:26.193686+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:26.193693+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:26.193895+00:00", "trade", 14.13, 42.0]
["2026-09-02T14:13:26.194086+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:26.194151+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:26.194178+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:13:26.194205+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:13:26.194206+00:00", "trade", 14.13, 29.0]
["2026-09-02T14:13:26.194206+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:13:26.194207+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.194270+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.194347+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.194396+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.194404+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.194558+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.194622+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.194676+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.194808+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.194858+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.194930+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.195190+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.195500+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.200162+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.200775+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:13:26.201025+00:00", "trade", 14.14, 200.0]
["2026-09-02T14:13:26.202018+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.202510+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.263620+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.271353+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.271533+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.399235+00:00", "trade", 14.2013, 10.0]
["2026-09-02T14:13:26.400012+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.541403+00:00", "trade", 14.135, 80.0]
["2026-09-02T14:13:26.713470+00:00", "trade", 14.135, 10.0]
["2026-09-02T14:13:26.994414+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.994576+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.994822+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:26.994877+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.027196+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.027567+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.027581+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.028042+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.129036+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.275607+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.382154+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.382168+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.543160+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.543179+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.576731+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.577238+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.577413+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.577456+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.577662+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.577868+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.626144+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.723590+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:13:27.723599+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.723951+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.723952+00:00", "trade", 14.14, 15.0]
["2026-09-02T14:13:27.723975+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.723982+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.723985+00:00", "trade", 14.14, 19.0]
["2026-09-02T14:13:27.723989+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.723991+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.723997+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.724004+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.724022+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.724247+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.724262+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724275+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724281+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724288+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724295+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724350+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.724354+00:00", "trade", 14.14, 171.0]
["2026-09-02T14:13:27.724355+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724438+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724637+00:00", "trade", 14.14, 50.0]
["2026-09-02T14:13:27.724638+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.724638+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724639+00:00", "trade", 14.14, 255.0]
["2026-09-02T14:13:27.724640+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.724645+00:00", "trade", 14.14, 200.0]
["2026-09-02T14:13:27.724653+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724659+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724667+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724695+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724701+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724715+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724721+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724723+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.724726+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.724726+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.724726+00:00", "trade", 14.14, 24.0]
["2026-09-02T14:13:27.724726+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724728+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724730+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.724735+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724742+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724745+00:00", "trade", 14.14, 4.0]
["2026-09-02T14:13:27.724756+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724762+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.724763+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724766+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.724770+00:00", "trade", 14.14, 19.0]
["2026-09-02T14:13:27.724776+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.724782+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724792+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724797+00:00", "trade", 14.14, 31.0]
["2026-09-02T14:13:27.724800+00:00", "trade", 14.14, 200.0]
["2026-09-02T14:13:27.724800+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724806+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724813+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724820+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724830+00:00", "trade", 14.14, 15.0]
["2026-09-02T14:13:27.724834+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724869+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.724911+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724948+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724957+00:00", "trade", 14.14, 254.0]
["2026-09-02T14:13:27.724977+00:00", "trade", 14.14, 200.0]
["2026-09-02T14:13:27.724984+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724990+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.724992+00:00", "trade", 14.14, 500.0]
["2026-09-02T14:13:27.724993+00:00", "trade", 14.14, 254.0]
["2026-09-02T14:13:27.725005+00:00", "trade", 14.1425, 4.0]
["2026-09-02T14:13:27.725065+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.725072+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.725081+00:00", "trade", 14.14, 200.0]
["2026-09-02T14:13:27.725089+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.725097+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.725107+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.725158+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.725162+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.725176+00:00", "trade", 14.14, 54.0]
["2026-09-02T14:13:27.725184+00:00", "trade", 14.14, 150.0]
["2026-09-02T14:13:27.725210+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.725211+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.725212+00:00", "trade", 14.14, 50.0]
["2026-09-02T14:13:27.725214+00:00", "trade", 14.14, 18.0]
["2026-09-02T14:13:27.725216+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.725218+00:00", "trade", 14.14, 18.0]
["2026-09-02T14:13:27.725236+00:00", "trade", 14.14, 64.0]
["2026-09-02T14:13:27.725253+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.725258+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.725260+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.725300+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.725325+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.725332+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.725338+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.725345+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.725351+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.725371+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.725409+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.725412+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.725424+00:00", "trade", 14.1309, 51.0]
["2026-09-02T14:13:27.725486+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.725494+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.725507+00:00", "trade", 14.14, 3.0]
["2026-09-02T14:13:27.725511+00:00", "trade", 14.14, 29.0]
["2026-09-02T14:13:27.725631+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.725632+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.725633+00:00", "trade", 14.14, 53.0]
["2026-09-02T14:13:27.725750+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:13:27.725804+00:00", "trade", 14.14, 24.0]
["2026-09-02T14:13:27.725804+00:00", "trade", 14.14, 25.0]
["2026-09-02T14:13:27.725805+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.725807+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.725846+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.725929+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.725992+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726171+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726173+00:00", "trade", 14.15, 58.0]
["2026-09-02T14:13:27.726173+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726174+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:13:27.726176+00:00", "trade", 14.15, 15.0]
["2026-09-02T14:13:27.726194+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726201+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726207+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726215+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726221+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726227+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726234+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726246+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726253+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726255+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726260+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726266+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726273+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726280+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726282+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726287+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726293+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726299+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726322+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726323+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:13:27.726324+00:00", "trade", 14.15, 255.0]
["2026-09-02T14:13:27.726327+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:13:27.726327+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:13:27.726329+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726331+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:13:27.726331+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:13:27.726336+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726342+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726347+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:13:27.726348+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726356+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726367+00:00", "trade", 14.15, 18.0]
["2026-09-02T14:13:27.726371+00:00", "trade", 14.15, 18.0]
["2026-09-02T14:13:27.726372+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:13:27.726374+00:00", "trade", 14.15, 18.0]
["2026-09-02T14:13:27.726445+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726474+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:13:27.726479+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.726485+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726492+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726494+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:13:27.726495+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:13:27.726498+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726502+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:13:27.726503+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:13:27.726505+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726513+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726520+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726526+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726553+00:00", "trade", 14.15, 53.0]
["2026-09-02T14:13:27.726596+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726628+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726656+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.726667+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.726689+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.726779+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:13:27.726779+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:13:27.726910+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.726994+00:00", "trade", 14.143, 50.0]
["2026-09-02T14:13:27.727060+00:00", "trade", 14.142, 50.0]
["2026-09-02T14:13:27.727188+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.727222+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.727264+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.727325+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.727408+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.727414+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.727431+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.727435+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.727447+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.727540+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.727611+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:13:27.727613+00:00", "trade", 14.16, 52.0]
["2026-09-02T14:13:27.727614+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.727616+00:00", "trade", 14.16, 15.0]
["2026-09-02T14:13:27.727619+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:13:27.727620+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.727621+00:00", "trade", 14.16, 9231.0]
["2026-09-02T14:13:27.727627+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.727643+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.727648+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.727649+00:00", "trade", 14.16, 99.0]
["2026-09-02T14:13:27.727662+00:00", "trade", 14.16, 734.0]
["2026-09-02T14:13:27.727663+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.727702+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.727710+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.727716+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.727723+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.727729+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.727732+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.727736+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.727742+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.727749+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.727762+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.727769+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.727990+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.727991+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:13:27.727992+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:13:27.727994+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:13:27.727995+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.727997+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.727998+00:00", "trade", 14.16, 63.0]
["2026-09-02T14:13:27.728004+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728010+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728016+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728036+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728083+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.728097+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.728106+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728126+00:00", "trade", 14.16, 28.0]
["2026-09-02T14:13:27.728136+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.728140+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728147+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728173+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728226+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728261+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:13:27.728268+00:00", "trade", 14.1592, 144.0]
["2026-09-02T14:13:27.728268+00:00", "trade", 14.16, 20.0]
["2026-09-02T14:13:27.728268+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.728270+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.728270+00:00", "trade", 14.16, 28.0]
["2026-09-02T14:13:27.728274+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728276+00:00", "trade", 14.16, 52.0]
["2026-09-02T14:13:27.728296+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728309+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728315+00:00", "trade", 14.1592, 92.0]
["2026-09-02T14:13:27.728339+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728521+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728556+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728659+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728671+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728729+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728760+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728766+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728836+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728843+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728854+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:13:27.728857+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.728858+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:13:27.728864+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:13:27.728869+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:13:27.728943+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.728958+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.729073+00:00", "trade", 14.17, 19.0]
["2026-09-02T14:13:27.729151+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.729194+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.729195+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.729201+00:00", "trade", 14.16, 62.0]
["2026-09-02T14:13:27.729203+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.729228+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.729236+00:00", "trade", 14.17, 25.0]
["2026-09-02T14:13:27.729237+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:13:27.729345+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.729374+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.729465+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.729473+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.729572+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.729618+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.729667+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.729741+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.730099+00:00", "trade", 14.165, 5.0]
["2026-09-02T14:13:27.730715+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:13:27.730716+00:00", "trade", 14.16, 37.0]
["2026-09-02T14:13:27.730718+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.730719+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.730723+00:00", "trade", 14.16, 99.0]
["2026-09-02T14:13:27.730723+00:00", "trade", 14.16, 52.0]
["2026-09-02T14:13:27.730726+00:00", "trade", 14.16, 10.0]
["2026-09-02T14:13:27.730727+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.730731+00:00", "trade", 14.16, 98.0]
["2026-09-02T14:13:27.730731+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.730732+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:13:27.730741+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.730789+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.730796+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.730802+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.730809+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.730815+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.730822+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.730828+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.730841+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.730854+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.730867+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.730873+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.730879+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:27.730886+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.730894+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.730901+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.730907+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.730914+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.730920+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.730926+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.730947+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.730954+00:00", "trade", 14.17, 97.0]
["2026-09-02T14:13:27.730955+00:00", "trade", 14.17, 95.0]
["2026-09-02T14:13:27.730955+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:13:27.730955+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.730957+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.730959+00:00", "trade", 14.17, 21.0]
["2026-09-02T14:13:27.730959+00:00", "trade", 14.165, 96.0]
["2026-09-02T14:13:27.730963+00:00", "trade", 14.165, 20.0]
["2026-09-02T14:13:27.730964+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.730966+00:00", "trade", 14.165, 86.0]
["2026-09-02T14:13:27.730970+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.730971+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.730974+00:00", "trade", 14.16, 59.0]
["2026-09-02T14:13:27.730974+00:00", "trade", 14.16, 59.0]
["2026-09-02T14:13:27.730978+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:13:27.730986+00:00", "trade", 14.16, 97.0]
["2026-09-02T14:13:27.730989+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.731077+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.731102+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.731155+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:13:27.731215+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.731279+00:00", "trade", 14.17, 25.0]
["2026-09-02T14:13:27.731283+00:00", "trade", 14.17, 97.0]
["2026-09-02T14:13:27.731283+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.731283+00:00", "trade", 14.16, 36.0]
["2026-09-02T14:13:27.731283+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:13:27.731285+00:00", "trade", 14.17, 27.0]
["2026-09-02T14:13:27.731285+00:00", "trade", 14.16, 72.0]
["2026-09-02T14:13:27.731287+00:00", "trade", 14.17, 96.0]
["2026-09-02T14:13:27.731287+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.731287+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:27.731287+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.731291+00:00", "trade", 14.16, 95.0]
["2026-09-02T14:13:27.731291+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:13:27.731349+00:00", "trade", 14.1624, 50.0]
["2026-09-02T14:13:27.731374+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.731504+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.731510+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.731617+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.731624+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.731635+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.731659+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.731674+00:00", "trade", 14.1623, 50.0]
["2026-09-02T14:13:27.731783+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.731813+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.731851+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.731865+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.732123+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.732152+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.732163+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.732844+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.733042+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.733270+00:00", "trade", 14.15, 58.0]
["2026-09-02T14:13:27.733273+00:00", "trade", 14.15, 300.0]
["2026-09-02T14:13:27.733273+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:13:27.733312+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.733319+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.733331+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.733337+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.733343+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.733349+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.733503+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:27.733701+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.733710+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.733717+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.733723+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.733730+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.733736+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.733742+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.733749+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:27.733863+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:13:27.733864+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.733986+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.734304+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.734316+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.734426+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.734480+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.734616+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.737539+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.737585+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.737799+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:13:27.737853+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.737877+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.737890+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.737891+00:00", "trade", 14.14, 10.0]
["2026-09-02T14:13:27.737898+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.737905+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.737906+00:00", "trade", 14.14, 190.0]
["2026-09-02T14:13:27.737912+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.737917+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.737918+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:13:27.737919+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.737926+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:13:27.737933+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:13:27.737939+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.737947+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.737953+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.737960+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.737968+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.737975+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.737988+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.738154+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.738178+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.738481+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.738519+00:00", "trade", 14.1588, 51.0]
["2026-09-02T14:13:27.738537+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.738551+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.738567+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.738689+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.738700+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.738982+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.739065+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.739431+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.740587+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.740882+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.741556+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:13:27.745993+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.754610+00:00", "trade", 14.14, 7.0]
["2026-09-02T14:13:27.755393+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.755401+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.841974+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:27.842798+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:28.045762+00:00", "trade", 14.145, 1.0]
["2026-09-02T14:13:28.145109+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:28.495896+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:28.496879+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:28.961669+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:28.961696+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:28.962260+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:28.965551+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:28.965575+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:13:28.965582+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:28.965589+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:28.965597+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:28.965603+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:28.965623+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:28.965629+00:00", "trade", 14.15, 95.0]
["2026-09-02T14:13:28.965630+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:28.965634+00:00", "trade", 14.15, 118.0]
["2026-09-02T14:13:28.965716+00:00", "trade", 14.15, 762.0]
["2026-09-02T14:13:28.965716+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:13:28.965932+00:00", "trade", 14.15, 90.0]
["2026-09-02T14:13:28.965932+00:00", "trade", 14.15, 93.0]
["2026-09-02T14:13:28.965984+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.965991+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966046+00:00", "trade", 14.15, 18.0]
["2026-09-02T14:13:28.966063+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966116+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966158+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966170+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966190+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966287+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966305+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966369+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966377+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966425+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966452+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966491+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966585+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966618+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966764+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.966817+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.967761+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.971936+00:00", "trade", 14.16, 255.0]
["2026-09-02T14:13:28.971936+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:13:28.971937+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:13:28.971943+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:13:28.971950+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.971957+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.971964+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.971971+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.971990+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.971997+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.972003+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.972168+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.972499+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.972511+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.972634+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.972702+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.972728+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.972747+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.972772+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.972785+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.972798+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.973018+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.973095+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.973193+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.973459+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.973585+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.973595+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.973732+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.974231+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.974547+00:00", "trade", 14.15, 150.0]
["2026-09-02T14:13:28.974680+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.974687+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.975136+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.976932+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.982706+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.983040+00:00", "trade", 14.155, 28.0]
["2026-09-02T14:13:28.995115+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:28.995141+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.002868+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.002880+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.002894+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.002923+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.002930+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.002947+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.003107+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.003272+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.003298+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.003545+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.003627+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.004017+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.004518+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.004648+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.004948+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.048662+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.049007+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.049042+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.049425+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.072696+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.074120+00:00", "trade", 14.165, 330.0]
["2026-09-02T14:13:29.075331+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.076455+00:00", "trade", 14.165, 670.0]
["2026-09-02T14:13:29.279424+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.279442+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.336206+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.336232+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.349493+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.408442+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:13:29.435154+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.435173+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:29.529180+00:00", "trade", 14.165, 10.0]
["2026-09-02T14:13:30.023413+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:30.181529+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:30.181557+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:30.182292+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:30.198499+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:30.231495+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:30.231523+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:30.284455+00:00", "trade", 14.1699, 200.0]
["2026-09-02T14:13:30.924293+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:30.984463+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:30.985293+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.117214+00:00", "trade", 14.165, 5.0]
["2026-09-02T14:13:31.339930+00:00", "trade", 14.1623, 1.0]
["2026-09-02T14:13:31.380883+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.705668+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.705673+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.706063+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:13:31.706139+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:13:31.706586+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.706595+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.706612+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.707148+00:00", "trade", 14.17, 15.0]
["2026-09-02T14:13:31.707173+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.707180+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.707194+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:13:31.707298+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:13:31.707896+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:13:31.707936+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:31.707943+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:31.708291+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.708347+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:13:31.708391+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:13:31.708448+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:31.708471+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:31.708513+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:13:31.708613+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:13:31.708628+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:13:31.708636+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:13:31.708667+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:31.708825+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:31.708847+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:13:31.708859+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:13:31.708874+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:31.708883+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:31.708956+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.708957+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:13:31.708978+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.708984+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.708986+00:00", "trade", 14.17, 31.0]
["2026-09-02T14:13:31.708988+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.708991+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.708997+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.709003+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.709009+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.709086+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.709105+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.709350+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.709416+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.709453+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.709534+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.709583+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.709679+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.709702+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.710178+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.710926+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.724270+00:00", "trade", 14.165, 2.0]
["2026-09-02T14:13:31.725908+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.726358+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.730036+00:00", "trade", 14.165, 2.0]
["2026-09-02T14:13:31.730097+00:00", "trade", 14.165, 3.0]
["2026-09-02T14:13:31.754205+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.773336+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:31.819749+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.134055+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.218982+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.219008+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.219534+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.236519+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.433031+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.433504+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.436375+00:00", "trade", 14.1623, 11.0]
["2026-09-02T14:13:32.436420+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.436447+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.436968+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.437452+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.437911+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.437919+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.438307+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.438763+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.523945+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.750001+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.794157+00:00", "trade", 14.1972, 10.0]
["2026-09-02T14:13:32.850464+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.850493+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.850995+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.851513+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.851974+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.852319+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.852346+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.852763+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:32.877889+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:33.010148+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:33.010209+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:33.010443+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:33.010541+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:33.010548+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:33.010556+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:33.010562+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:33.010576+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:33.010580+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:13:33.010581+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:33.010583+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:33.010689+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:33.010698+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:33.010706+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:33.010712+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:33.010773+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:33.010784+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.010922+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.010971+00:00", "trade", 14.17, 88.0]
["2026-09-02T14:13:33.010990+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:13:33.011406+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.011649+00:00", "trade", 14.1575, 50.0]
["2026-09-02T14:13:33.014539+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.014572+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.014600+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.021300+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.022581+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.022606+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.030157+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.054915+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.054922+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.054929+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.054952+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.056006+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.075494+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:13:33.078408+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.078417+00:00", "trade", 14.18, 95.0]
["2026-09-02T14:13:33.078418+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.078512+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.078642+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.078920+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:13:33.079023+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:33.079036+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:13:33.079121+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:13:33.079373+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:13:33.079964+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:13:33.081211+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:13:33.110824+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:13:33.118633+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:13:33.125907+00:00", "trade", 14.18, 15.0]
["2026-09-02T14:13:33.379572+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.379600+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.380226+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.380289+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.384193+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.432190+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.435980+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.436006+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.439794+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.440619+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.441010+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.454033+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.454698+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.458518+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.458541+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.459064+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.459167+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.466349+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.495527+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.501433+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.501458+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.501974+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.501991+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.506073+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.506125+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.506519+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.506972+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.521701+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.522076+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.609128+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.632027+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:33.632056+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.381186+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.381214+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.381725+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.730310+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.730338+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.730927+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.730998+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.901153+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:13:34.901473+00:00", "trade", 14.1701, 7470.0]
["2026-09-02T14:13:34.901727+00:00", "trade", 14.17, 4780.0]
["2026-09-02T14:13:34.902095+00:00", "trade", 14.1705, 72.0]
["2026-09-02T14:13:34.902125+00:00", "trade", 14.1698, 137.0]
["2026-09-02T14:13:34.902128+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.902156+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.902260+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.902275+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.902308+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.902309+00:00", "trade", 14.17, 67.0]
["2026-09-02T14:13:34.902499+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:13:34.902524+00:00", "trade", 14.17, 4.0]
["2026-09-02T14:13:34.902564+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.902575+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.902595+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.902602+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.902606+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:13:34.902609+00:00", "trade", 14.17, 15.0]
["2026-09-02T14:13:34.902611+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.902806+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.902813+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:34.902819+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:34.902826+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:34.902833+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:34.902839+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:34.902866+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:34.902873+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:34.902879+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:34.902893+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:13:34.902894+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:34.902909+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:13:34.902910+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:13:34.902910+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:34.902913+00:00", "trade", 14.17, 51.0]
["2026-09-02T14:13:34.902993+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:34.903196+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:34.903465+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:34.903497+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:34.903572+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:34.904274+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:34.904442+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:34.906028+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:34.922557+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:34.922626+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:34.930683+00:00", "trade", 14.165, 25.0]
["2026-09-02T14:13:34.942238+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:35.005039+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:35.005767+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:35.009537+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:35.014976+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:35.205665+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:35.529543+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:35.931604+00:00", "trade", 14.17, 2.0]
["2026-09-02T14:13:36.103420+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:36.103428+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:13:36.103446+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:36.103453+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:36.103502+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:13:36.103590+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.103934+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.103944+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.103979+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.104126+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.104158+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.104241+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.104368+00:00", "trade", 14.175, 226.0]
["2026-09-02T14:13:36.104956+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:13:36.104987+00:00", "trade", 14.1702, 50.0]
["2026-09-02T14:13:36.105006+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:13:36.105225+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:13:36.105411+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.111912+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:13:36.112309+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.112342+00:00", "trade", 14.175, 374.0]
["2026-09-02T14:13:36.112346+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:13:36.112539+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.112629+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.112646+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.112700+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.112918+00:00", "trade", 14.175, 200.0]
["2026-09-02T14:13:36.113180+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.113234+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.113269+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.113639+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.127863+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.131047+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.131071+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.132504+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.135597+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.135988+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.136013+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.136890+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.142367+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.265512+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.359675+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:13:36.607696+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.607884+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:36.751948+00:00", "trade", 14.175, 75.0]
["2026-09-02T14:13:37.099406+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.100342+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.435455+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.448168+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.448299+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.448694+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.448754+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.450481+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.450507+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.451471+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.453253+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.453278+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.469392+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.480973+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.514374+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.514406+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.519986+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.520051+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.521193+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.521228+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.521729+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.607682+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.607710+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.608447+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.630744+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.658472+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.691627+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.806607+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.806634+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.836188+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.836214+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.836806+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:37.861702+00:00", "trade", 14.175, 900.0]
["2026-09-02T14:13:37.865348+00:00", "trade", 14.175, 1100.0]
["2026-09-02T14:13:37.865931+00:00", "trade", 14.1742, 57.0]
["2026-09-02T14:13:38.021915+00:00", "trade", 14.1724, 3.0]
["2026-09-02T14:13:38.169408+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.224342+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.649741+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.861746+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.861780+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.862048+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.862073+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.863186+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.866161+00:00", "trade", 14.17, 2.0]
["2026-09-02T14:13:38.866200+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.866549+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.866587+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.892789+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.893142+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.893241+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.893356+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.893609+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.893803+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.894880+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.947102+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:13:38.986928+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.987388+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:38.987620+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:39.146641+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:39.146667+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:39.146669+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:13:39.146962+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:39.147100+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:39.147259+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:39.170539+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:39.268813+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:39.446075+00:00", "trade", 14.1942, 10.0]
["2026-09-02T14:13:39.532450+00:00", "trade", 14.18, 7.0]
["2026-09-02T14:13:39.532510+00:00", "trade", 14.18, 54.0]
["2026-09-02T14:13:39.532512+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:13:39.532512+00:00", "trade", 14.18, 50.0]
["2026-09-02T14:13:39.532529+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:39.532536+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:39.532550+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:39.532556+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:39.532570+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:39.532584+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:39.532590+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:39.532721+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:13:39.532729+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:13:39.532736+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:13:39.532744+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:13:39.532751+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:13:39.532758+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:13:39.532819+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:13:39.532836+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:13:39.532918+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:39.532985+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:39.533078+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:39.533312+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:39.533583+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:39.533584+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:39.533994+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:39.534044+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:39.534338+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:39.534484+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:39.534506+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:39.535170+00:00", "trade", 14.18, 7.0]
["2026-09-02T14:13:39.535207+00:00", "trade", 14.175, 5.0]
["2026-09-02T14:13:39.538494+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:39.572433+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:39.572439+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:39.572446+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:39.647304+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:40.041038+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:40.041106+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:40.041941+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:40.048309+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:40.062680+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:40.446263+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:40.446282+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:40.446784+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:40.572354+00:00", "trade", 14.1348, 5.0]
["2026-09-02T14:13:41.135385+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:41.203425+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:41.203726+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:41.205294+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:41.205323+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:41.206027+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:41.498342+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:41.806360+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:41.806388+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:41.807351+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:42.059327+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:42.060076+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:42.170787+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:42.170814+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:42.173473+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:42.184931+00:00", "trade", 14.1933, 2.0]
["2026-09-02T14:13:42.374146+00:00", "trade", 14.19, 5.0]
["2026-09-02T14:13:44.535264+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:44.657261+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:13:44.669221+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:13:44.669221+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:44.669223+00:00", "trade", 14.19, 60.0]
["2026-09-02T14:13:44.669224+00:00", "trade", 14.19, 1000.0]
["2026-09-02T14:13:44.669226+00:00", "trade", 14.19, 15.0]
["2026-09-02T14:13:44.669229+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:13:44.669230+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:13:44.669232+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:13:44.669235+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:44.669249+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:44.669255+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:44.669262+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:44.669283+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:44.669290+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:44.669296+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:44.669303+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:44.669309+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:44.669315+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:44.669322+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:44.669572+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:44.669605+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:44.669612+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:13:44.669612+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.669619+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.669626+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.669635+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.669660+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.670023+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.670229+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.670307+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.670348+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.670360+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.670523+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.670768+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.671242+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.671278+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.671687+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.700496+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:44.704200+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.073171+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.073626+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.137489+00:00", "trade", 14.1925, 10.0]
["2026-09-02T14:13:45.170193+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.170691+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.171147+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.171165+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.172146+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.172598+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.172613+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.172624+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.173054+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.223792+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.223818+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.224720+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.225113+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.225626+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.226082+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.226101+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.226111+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.226595+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.229704+00:00", "trade", 14.195, 500.0]
["2026-09-02T14:13:45.230326+00:00", "trade", 14.1809, 51.0]
["2026-09-02T14:13:45.234437+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.239900+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.492147+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.492845+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.493793+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.493802+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.494206+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.540327+00:00", "trade", 14.1927, 10.0]
["2026-09-02T14:13:45.564947+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.565638+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.565714+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.566063+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.566180+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.566245+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.566711+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.566738+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.567250+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.632584+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.632640+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.683769+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.684372+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.685013+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.698330+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.750052+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.750077+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.750663+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.750698+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.750791+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.751057+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.751141+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.751164+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.751637+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.751697+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:45.757726+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:46.055300+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:13:46.057068+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:13:46.057660+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:13:46.058100+00:00", "trade", 14.195, 200.0]
["2026-09-02T14:13:46.060015+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:46.060032+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:46.060337+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:46.078705+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:46.082730+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:46.623971+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:13:46.784242+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:47.744913+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:13:47.779779+00:00", "trade", 14.1999, 20.0]
["2026-09-02T14:13:48.336078+00:00", "trade", 14.1925, 70.0]
["2026-09-02T14:13:48.474926+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:13:48.474935+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:13:49.182304+00:00", "trade", 14.195, 200.0]
["2026-09-02T14:13:49.415915+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:13:50.417065+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:51.063803+00:00", "trade", 14.2, 25.0]
["2026-09-02T14:13:51.063841+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:51.452565+00:00", "trade", 14.195, 900.0]
["2026-09-02T14:13:51.453197+00:00", "trade", 14.1913, 59.0]
["2026-09-02T14:13:52.691096+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:13:52.691234+00:00", "trade", 14.2, 54.0]
["2026-09-02T14:13:52.691235+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:13:52.691237+00:00", "trade", 14.2, 15.0]
["2026-09-02T14:13:52.691238+00:00", "trade", 14.2, 22.0]
["2026-09-02T14:13:52.691241+00:00", "trade", 14.2, 4.0]
["2026-09-02T14:13:52.691243+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:13:52.691245+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:13:52.691245+00:00", "trade", 14.2, 20.0]
["2026-09-02T14:13:52.691248+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:52.691268+00:00", "quote", 14.19, 14.21]
["2026-09-02T14:13:52.691275+00:00", "quote", 14.19, 14.21]
["2026-09-02T14:13:52.691291+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.691312+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.691319+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.691333+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.691347+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.691353+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.691359+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.691555+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.691647+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:13:52.692155+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.693420+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.693456+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.694229+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.694679+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.695179+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.697567+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:13:52.698550+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.698994+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.706964+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.706989+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.710828+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.721796+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.729657+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.792530+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:52.802382+00:00", "trade", 14.1893, 10.0]
["2026-09-02T14:13:52.973899+00:00", "trade", 14.205, 3.0]
["2026-09-02T14:13:53.109284+00:00", "trade", 14.205, 1.0]
["2026-09-02T14:13:53.762321+00:00", "trade", 14.2048, 1.0]
["2026-09-02T14:13:54.064830+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:54.067194+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:55.065469+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:55.065501+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:55.202746+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:56.012454+00:00", "trade", 14.2099, 5.0]
["2026-09-02T14:13:56.013347+00:00", "trade", 14.21, 2.0]
["2026-09-02T14:13:56.015177+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:56.230089+00:00", "trade", 14.2001, 32.0]
["2026-09-02T14:13:56.271228+00:00", "trade", 14.205, 1.0]
["2026-09-02T14:13:58.001580+00:00", "trade", 14.21, 587.0]
["2026-09-02T14:13:58.220029+00:00", "trade", 14.21, 300.0]
["2026-09-02T14:13:58.315588+00:00", "trade", 14.1831, 300.0]
["2026-09-02T14:13:58.316245+00:00", "trade", 14.1831, 200.0]
["2026-09-02T14:13:58.316829+00:00", "trade", 14.1831, 100.0]
["2026-09-02T14:13:58.317244+00:00", "trade", 14.1831, 100.0]
["2026-09-02T14:13:58.324114+00:00", "trade", 14.1831, 100.0]
["2026-09-02T14:13:58.324408+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324409+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:13:58.324410+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:13:58.324411+00:00", "trade", 14.2, 54.0]
["2026-09-02T14:13:58.324412+00:00", "trade", 14.2, 901.0]
["2026-09-02T14:13:58.324422+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324429+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:13:58.324433+00:00", "trade", 14.2, 98.0]
["2026-09-02T14:13:58.324437+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:13:58.324437+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:13:58.324438+00:00", "trade", 14.2, 400.0]
["2026-09-02T14:13:58.324456+00:00", "trade", 14.205, 500.0]
["2026-09-02T14:13:58.324458+00:00", "trade", 14.2, 300.0]
["2026-09-02T14:13:58.324458+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324458+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324464+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324471+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324477+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324483+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324485+00:00", "trade", 14.205, 160.0]
["2026-09-02T14:13:58.324491+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324497+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324498+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:13:58.324519+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324526+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324531+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:13:58.324533+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324541+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324547+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324552+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:13:58.324554+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324561+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324566+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:13:58.324575+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324589+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324591+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.324702+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:13:58.324744+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324780+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324786+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:13:58.324792+00:00", "trade", 14.205, 57.0]
["2026-09-02T14:13:58.324819+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324828+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.324832+00:00", "trade", 14.2, 60.0]
["2026-09-02T14:13:58.324876+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.324896+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324950+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.324971+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.324980+00:00", "trade", 14.205, 119.0]
["2026-09-02T14:13:58.324997+00:00", "trade", 14.205, 78.0]
["2026-09-02T14:13:58.325012+00:00", "trade", 14.205, 21.0]
["2026-09-02T14:13:58.325016+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325034+00:00", "trade", 14.205, 19.0]
["2026-09-02T14:13:58.325037+00:00", "trade", 14.205, 21.0]
["2026-09-02T14:13:58.325044+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325051+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325070+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325089+00:00", "trade", 14.2008, 50.0]
["2026-09-02T14:13:58.325097+00:00", "trade", 14.2025, 119.0]
["2026-09-02T14:13:58.325105+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.325115+00:00", "trade", 14.1577, 100.0]
["2026-09-02T14:13:58.325123+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325127+00:00", "trade", 14.2034, 53.0]
["2026-09-02T14:13:58.325135+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325145+00:00", "trade", 14.205, 300.0]
["2026-09-02T14:13:58.325166+00:00", "trade", 14.205, 81.0]
["2026-09-02T14:13:58.325179+00:00", "trade", 14.205, 57.0]
["2026-09-02T14:13:58.325180+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325182+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:13:58.325183+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325186+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.325186+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.325195+00:00", "trade", 14.205, 3.0]
["2026-09-02T14:13:58.325204+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:13:58.325222+00:00", "trade", 14.2, 300.0]
["2026-09-02T14:13:58.325249+00:00", "trade", 14.205, 17.0]
["2026-09-02T14:13:58.325286+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:13:58.325299+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:13:58.325343+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325412+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325437+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325443+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325455+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325491+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325600+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325636+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325642+00:00", "trade", 14.1699, 400.0]
["2026-09-02T14:13:58.325648+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325697+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325714+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325793+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325808+00:00", "trade", 14.2032, 50.0]
["2026-09-02T14:13:58.325847+00:00", "trade", 14.1577, 200.0]
["2026-09-02T14:13:58.325847+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325868+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325886+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325894+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325916+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.325928+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.326591+00:00", "trade", 14.1577, 100.0]
["2026-09-02T14:13:58.326758+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.327292+00:00", "trade", 14.1557, 200.0]
["2026-09-02T14:13:58.328067+00:00", "trade", 14.1557, 600.0]
["2026-09-02T14:13:58.328158+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.328747+00:00", "trade", 14.1557, 100.0]
["2026-09-02T14:13:58.331715+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.332026+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.332313+00:00", "trade", 14.205, 300.0]
["2026-09-02T14:13:58.332326+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:13:58.332327+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.332334+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:13:58.332339+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.332771+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:13:58.332793+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.332870+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:13:58.333495+00:00", "trade", 14.2036, 50.0]
["2026-09-02T14:13:58.334584+00:00", "trade", 14.205, 1.0]
["2026-09-02T14:13:58.335051+00:00", "trade", 14.205, 7.0]
["2026-09-02T14:13:58.335280+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.335375+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.336067+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.336140+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.339405+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.340189+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.340313+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.340360+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.340615+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.340770+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.345311+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.345574+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.345765+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:13:58.369998+00:00", "trade", 14.205, 19.0]
["2026-09-02T14:13:58.370710+00:00", "trade", 14.2, 208.0]
["2026-09-02T14:13:58.370711+00:00", "trade", 14.2, 78.0]
["2026-09-02T14:13:58.370713+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:13:58.370714+00:00", "trade", 14.2, 54.0]
["2026-09-02T14:13:58.370756+00:00", "trade", 14.2, 26.0]
["2026-09-02T14:13:58.370763+00:00", "trade", 14.2, 203.0]
["2026-09-02T14:13:58.370765+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.370772+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.370778+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.370786+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.370789+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:13:58.370791+00:00", "trade", 14.2, 53.0]
["2026-09-02T14:13:58.370791+00:00", "trade", 14.2, 4.0]
["2026-09-02T14:13:58.370799+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.370806+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.370807+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:13:58.370809+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:13:58.370809+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:13:58.370819+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:13:58.370820+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:13:58.370834+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:13:58.370849+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:13:58.370855+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:13:58.370862+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:13:58.370948+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.371020+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.371073+00:00", "trade", 14.2, 7.0]
["2026-09-02T14:13:58.371094+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.371189+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.371260+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.371339+00:00", "trade", 14.2041, 50.0]
["2026-09-02T14:13:58.371364+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.371415+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.371494+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.371535+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.371656+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.371676+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.371729+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.372922+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.393418+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.393867+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.438884+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.438934+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.472382+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.472817+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.490158+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.490820+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.490846+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.510826+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.511422+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.511477+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:13:58.511517+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:13:58.511615+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.511973+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.512068+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.512506+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.512740+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.513448+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.567302+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:58.621352+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:59.012627+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:13:59.012627+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:59.012628+00:00", "trade", 14.19, 60.0]
["2026-09-02T14:13:59.012630+00:00", "trade", 14.19, 206.0]
["2026-09-02T14:13:59.012631+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:13:59.012641+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:59.012664+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:59.012670+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:59.012677+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:59.012684+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:59.012691+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:59.012698+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:59.012719+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:59.012726+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:13:59.012733+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:13:59.012740+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:13:59.012747+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:13:59.012754+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:13:59.012760+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:13:59.012767+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:13:59.012959+00:00", "trade", 14.19, 20.0]
["2026-09-02T14:13:59.013083+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:13:59.013235+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:13:59.013237+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.013436+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.013625+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.013774+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.013794+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.013801+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.013823+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.013834+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.013904+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.013993+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.014078+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.014214+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.114295+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.168856+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.243729+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.263857+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.264181+00:00", "trade", 14.18, 54.0]
["2026-09-02T14:13:59.264182+00:00", "trade", 14.18, 86.0]
["2026-09-02T14:13:59.264215+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.264223+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.264230+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.264238+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.264252+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:13:59.264258+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:13:59.264265+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:13:59.264286+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.264293+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.264300+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.264307+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.264314+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.264335+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.264357+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.264376+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.264390+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.264695+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.264891+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.265101+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.265287+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.265389+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.265396+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.278322+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.289511+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.290604+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.298278+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.298697+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.299184+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.299197+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.299641+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.501184+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.511462+00:00", "trade", 14.18, 900.0]
["2026-09-02T14:13:59.511491+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:13:59.511491+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.511569+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.511604+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.511640+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:13:59.511829+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:13:59.511829+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:13:59.511848+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.511857+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.511884+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.511890+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.511905+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.511912+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.511956+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:13:59.512021+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.512029+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.512141+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.512205+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.512228+00:00", "trade", 14.18, 50.0]
["2026-09-02T14:13:59.512231+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.512406+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.512623+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.512768+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.512830+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.512871+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.512972+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.513231+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.513488+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.546129+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.546248+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.546810+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.556673+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.557145+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.559153+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.559821+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.560207+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.560268+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.560659+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.587814+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.587877+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.637493+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.660641+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.661655+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.663978+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.694859+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.801754+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.802213+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.802434+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.802683+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.802896+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.849390+00:00", "trade", 14.187, 11.0]
["2026-09-02T14:13:59.990871+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.992272+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:13:59.992602+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:00.005486+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:00.006935+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:00.012037+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:00.012207+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:00.012299+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:00.012598+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:00.013663+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:00.029327+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:00.032614+00:00", "trade", 14.1823, 100.0]
["2026-09-02T14:14:00.034973+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:00.051002+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:00.051524+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:00.055725+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:00.903260+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:00.904160+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:01.107261+00:00", "trade", 14.185, 13.0]
["2026-09-02T14:14:01.107263+00:00", "trade", 14.185, 17.0]
["2026-09-02T14:14:01.270482+00:00", "trade", 14.1801, 500.0]
["2026-09-02T14:14:01.270524+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:01.270821+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:01.271068+00:00", "trade", 14.1867, 51.0]
["2026-09-02T14:14:01.271334+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:01.271513+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:01.271706+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:01.271842+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:01.271929+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:01.287947+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:01.529748+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:01.631247+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:01.631274+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:01.646219+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:02.012426+00:00", "trade", 14.19, 190.0]
["2026-09-02T14:14:02.012467+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:02.021576+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:02.021604+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:02.022108+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:02.026276+00:00", "trade", 14.185, 6.0]
["2026-09-02T14:14:02.469229+00:00", "trade", 14.18, 13.0]
["2026-09-02T14:14:02.469266+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:02.469330+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:02.469513+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:02.469553+00:00", "trade", 14.18, 10.0]
["2026-09-02T14:14:02.469557+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:14:02.469655+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:14:02.469713+00:00", "trade", 14.185, 17.0]
["2026-09-02T14:14:02.469946+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:14:02.470005+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:14:02.470022+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.470127+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.470261+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.470636+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.474926+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:14:02.475024+00:00", "trade", 14.18, 3.0]
["2026-09-02T14:14:02.475025+00:00", "trade", 14.18, 2.0]
["2026-09-02T14:14:02.475044+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.475051+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.475065+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.475071+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.475085+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.475091+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.475099+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.475328+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:14:02.475357+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:14:02.475392+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.475446+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.475770+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.475800+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.475830+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.475859+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.475871+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.476246+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.479281+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.479288+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.494196+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.506055+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.506080+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.563178+00:00", "trade", 14.175, 17.0]
["2026-09-02T14:14:02.563216+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.564382+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.564848+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.603027+00:00", "trade", 14.175, 10.0]
["2026-09-02T14:14:02.603028+00:00", "trade", 14.175, 15.0]
["2026-09-02T14:14:02.721213+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.791929+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.806283+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.806309+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.914186+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:14:02.914634+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:02.951635+00:00", "trade", 14.175, 12.0]
["2026-09-02T14:14:03.126983+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.157832+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.157858+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.157872+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.476520+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.798833+00:00", "trade", 14.175, 12.0]
["2026-09-02T14:14:04.798834+00:00", "trade", 14.175, 10.0]
["2026-09-02T14:14:04.798836+00:00", "trade", 14.17, 50.0]
["2026-09-02T14:14:04.798838+00:00", "trade", 14.17, 60.0]
["2026-09-02T14:14:04.798840+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:14:04.798841+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.798842+00:00", "trade", 14.17, 74.0]
["2026-09-02T14:14:04.798843+00:00", "trade", 14.17, 3.0]
["2026-09-02T14:14:04.798846+00:00", "trade", 14.17, 300.0]
["2026-09-02T14:14:04.798847+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:14:04.798848+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.798854+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:14:04.798855+00:00", "trade", 14.16, 52.0]
["2026-09-02T14:14:04.798857+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.798859+00:00", "trade", 14.16, 66.0]
["2026-09-02T14:14:04.798859+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:14:04.798862+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:14:04.798862+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:14:04.798866+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.798867+00:00", "trade", 14.15, 255.0]
["2026-09-02T14:14:04.798867+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.798869+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:14:04.798871+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.798875+00:00", "trade", 14.15, 10.0]
["2026-09-02T14:14:04.798875+00:00", "trade", 14.15, 58.0]
["2026-09-02T14:14:04.798877+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.798877+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:14:04.798879+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.798882+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.798900+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.798931+00:00", "trade", 14.17, 40.0]
["2026-09-02T14:14:04.798958+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.798965+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.798981+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.798986+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:14:04.798991+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.799005+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:14:04.799018+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:14:04.799027+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:14:04.799031+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.799037+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.799055+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.799057+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:14:04.799064+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:14:04.799066+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.799071+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.799072+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:14:04.799079+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:14:04.799083+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:14:04.799087+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:14:04.799094+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:14:04.799099+00:00", "trade", 14.14, 50.0]
["2026-09-02T14:14:04.799100+00:00", "trade", 14.14, 64.0]
["2026-09-02T14:14:04.799101+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:14:04.799105+00:00", "trade", 14.14, 50.0]
["2026-09-02T14:14:04.799107+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:14:04.799114+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:14:04.799124+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:14:04.799128+00:00", "quote", 14.17, 14.16]
["2026-09-02T14:14:04.799149+00:00", "quote", 14.17, 14.16]
["2026-09-02T14:14:04.799151+00:00", "trade", 14.13, 50.0]
["2026-09-02T14:14:04.799153+00:00", "trade", 14.13, 56.0]
["2026-09-02T14:14:04.799154+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:14:04.799154+00:00", "quote", 14.17, 14.15]
["2026-09-02T14:14:04.799155+00:00", "trade", 14.13, 53.0]
["2026-09-02T14:14:04.799158+00:00", "trade", 14.13, 1.0]
["2026-09-02T14:14:04.799170+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.799205+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:14:04.799209+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:14:04.799210+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:14:04.799210+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:14:04.799210+00:00", "quote", 14.17, 14.15]
["2026-09-02T14:14:04.799212+00:00", "trade", 14.14, 800.0]
["2026-09-02T14:14:04.799279+00:00", "trade", 14.14, 300.0]
["2026-09-02T14:14:04.799279+00:00", "quote", 14.17, 14.15]
["2026-09-02T14:14:04.799286+00:00", "quote", 14.17, 14.15]
["2026-09-02T14:14:04.799293+00:00", "quote", 14.17, 14.15]
["2026-09-02T14:14:04.799294+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:14:04.799298+00:00", "trade", 14.17, 160.0]
["2026-09-02T14:14:04.799298+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:14:04.799298+00:00", "quote", 14.16, 14.15]
["2026-09-02T14:14:04.799299+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:14:04.799301+00:00", "trade", 14.16, 160.0]
["2026-09-02T14:14:04.799301+00:00", "trade", 14.16, 73.0]
["2026-09-02T14:14:04.799301+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:14:04.799302+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:14:04.799309+00:00", "trade", 14.16, 500.0]
["2026-09-02T14:14:04.799314+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:14:04.799318+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:14:04.799321+00:00", "quote", 14.16, 14.15]
["2026-09-02T14:14:04.799328+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:14:04.799343+00:00", "quote", 14.16, 14.15]
["2026-09-02T14:14:04.799343+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:14:04.799350+00:00", "quote", 14.15, 14.14]
["2026-09-02T14:14:04.799364+00:00", "quote", 14.15, 14.14]
["2026-09-02T14:14:04.799378+00:00", "quote", 14.15, 14.14]
["2026-09-02T14:14:04.799397+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.799397+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:14:04.799398+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:14:04.799411+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:14:04.799413+00:00", "quote", 14.15, 14.14]
["2026-09-02T14:14:04.799468+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:14:04.799469+00:00", "trade", 14.12, 62.0]
["2026-09-02T14:14:04.799470+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:14:04.799471+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.799472+00:00", "trade", 14.14, 73.0]
["2026-09-02T14:14:04.799474+00:00", "trade", 14.14, 200.0]
["2026-09-02T14:14:04.799474+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:14:04.799501+00:00", "quote", 14.15, 14.14]
["2026-09-02T14:14:04.799502+00:00", "quote", 14.15, 14.13]
["2026-09-02T14:14:04.799505+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:14:04.799507+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.799507+00:00", "quote", 14.15, 14.13]
["2026-09-02T14:14:04.799509+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.799509+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:14:04.799510+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:14:04.799591+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:14:04.799601+00:00", "trade", 14.13, 200.0]
["2026-09-02T14:14:04.799619+00:00", "quote", 14.15, 14.13]
["2026-09-02T14:14:04.799645+00:00", "trade", 14.1606, 50.0]
["2026-09-02T14:14:04.799651+00:00", "trade", 14.13, 13.0]
["2026-09-02T14:14:04.799660+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.799679+00:00", "trade", 14.13, 14.0]
["2026-09-02T14:14:04.799680+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.799685+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.799691+00:00", "quote", 14.14, 14.13]
["2026-09-02T14:14:04.799692+00:00", "trade", 14.15, 400.0]
["2026-09-02T14:14:04.799696+00:00", "trade", 14.13, 191.0]
["2026-09-02T14:14:04.799706+00:00", "trade", 14.1676, 50.0]
["2026-09-02T14:14:04.799734+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:14:04.799734+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:14:04.799760+00:00", "trade", 14.12, 2000.0]
["2026-09-02T14:14:04.799772+00:00", "trade", 14.13, 300.0]
["2026-09-02T14:14:04.799773+00:00", "quote", 14.14, 14.13]
["2026-09-02T14:14:04.799776+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:14:04.799782+00:00", "quote", 14.14, 14.13]
["2026-09-02T14:14:04.799784+00:00", "quote", 14.14, 14.13]
["2026-09-02T14:14:04.799800+00:00", "trade", 14.14, 201.0]
["2026-09-02T14:14:04.799867+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:14:04.799876+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:14:04.799882+00:00", "trade", 14.12, 166.0]
["2026-09-02T14:14:04.799882+00:00", "trade", 14.14, 500.0]
["2026-09-02T14:14:04.799888+00:00", "trade", 14.12, 213.0]
["2026-09-02T14:14:04.799892+00:00", "trade", 14.12, 13.0]
["2026-09-02T14:14:04.799892+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.799893+00:00", "trade", 14.12, 14.0]
["2026-09-02T14:14:04.799893+00:00", "quote", 14.14, 14.13]
["2026-09-02T14:14:04.799896+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:14:04.799900+00:00", "trade", 14.12, 144.0]
["2026-09-02T14:14:04.799900+00:00", "trade", 14.12, 13.0]
["2026-09-02T14:14:04.799914+00:00", "trade", 14.12, 28.0]
["2026-09-02T14:14:04.799915+00:00", "trade", 14.12, 632.0]
["2026-09-02T14:14:04.799949+00:00", "trade", 14.1484, 56.0]
["2026-09-02T14:14:04.799950+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:14:04.799951+00:00", "trade", 14.12, 580.0]
["2026-09-02T14:14:04.799955+00:00", "trade", 14.12, 125.0]
["2026-09-02T14:14:04.799960+00:00", "quote", 14.14, 14.13]
["2026-09-02T14:14:04.799963+00:00", "trade", 14.13, 9.0]
["2026-09-02T14:14:04.799975+00:00", "quote", 14.14, 14.13]
["2026-09-02T14:14:04.799996+00:00", "quote", 14.14, 14.13]
["2026-09-02T14:14:04.800017+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:14:04.800092+00:00", "trade", 14.13, 47.0]
["2026-09-02T14:14:04.800094+00:00", "trade", 14.13, 200.0]
["2026-09-02T14:14:04.800094+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:14:04.800095+00:00", "trade", 14.14, 198.0]
["2026-09-02T14:14:04.800096+00:00", "trade", 14.13, 158.0]
["2026-09-02T14:14:04.800098+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800099+00:00", "trade", 14.13, 184.0]
["2026-09-02T14:14:04.800101+00:00", "trade", 14.13, 28.0]
["2026-09-02T14:14:04.800107+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.800108+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800110+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.800114+00:00", "trade", 14.15, 85.0]
["2026-09-02T14:14:04.800115+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800118+00:00", "trade", 14.15, 515.0]
["2026-09-02T14:14:04.800124+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800125+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:14:04.800150+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800166+00:00", "trade", 14.1476, 50.0]
["2026-09-02T14:14:04.800185+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800205+00:00", "trade", 14.14, 3.0]
["2026-09-02T14:14:04.800229+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800257+00:00", "quote", 14.15, 14.13]
["2026-09-02T14:14:04.800305+00:00", "quote", 14.15, 14.13]
["2026-09-02T14:14:04.800319+00:00", "quote", 14.15, 14.13]
["2026-09-02T14:14:04.800338+00:00", "trade", 14.13, 27.0]
["2026-09-02T14:14:04.800343+00:00", "trade", 14.13, 27.0]
["2026-09-02T14:14:04.800350+00:00", "trade", 14.13, 27.0]
["2026-09-02T14:14:04.800363+00:00", "trade", 14.1343, 70.0]
["2026-09-02T14:14:04.800395+00:00", "trade", 14.15, 160.0]
["2026-09-02T14:14:04.800396+00:00", "trade", 14.13, 41.0]
["2026-09-02T14:14:04.800397+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800398+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.800410+00:00", "trade", 14.13, 47.0]
["2026-09-02T14:14:04.800451+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800455+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800465+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800471+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:14:04.800472+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800479+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800485+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:14:04.800485+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800492+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:14:04.800496+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:14:04.800502+00:00", "trade", 14.13, 400.0]
["2026-09-02T14:14:04.800502+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800514+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800518+00:00", "trade", 14.13, 50.0]
["2026-09-02T14:14:04.800525+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800543+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800564+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800574+00:00", "trade", 14.17, 5.0]
["2026-09-02T14:14:04.800597+00:00", "trade", 14.13, 59.0]
["2026-09-02T14:14:04.800599+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:14:04.800599+00:00", "trade", 14.12, 79.0]
["2026-09-02T14:14:04.800602+00:00", "trade", 14.125, 15.0]
["2026-09-02T14:14:04.800603+00:00", "trade", 14.125, 13.0]
["2026-09-02T14:14:04.800603+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800605+00:00", "trade", 14.12, 379.0]
["2026-09-02T14:14:04.800606+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.800609+00:00", "trade", 14.12, 78.0]
["2026-09-02T14:14:04.800610+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:14:04.800610+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800612+00:00", "trade", 14.12, 69.0]
["2026-09-02T14:14:04.800618+00:00", "trade", 14.126, 50.0]
["2026-09-02T14:14:04.800624+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800630+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800631+00:00", "trade", 14.12, 9.0]
["2026-09-02T14:14:04.800632+00:00", "trade", 14.12, 73.0]
["2026-09-02T14:14:04.800634+00:00", "trade", 14.12, 27.0]
["2026-09-02T14:14:04.800635+00:00", "trade", 14.12, 27.0]
["2026-09-02T14:14:04.800637+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800639+00:00", "trade", 14.12, 27.0]
["2026-09-02T14:14:04.800639+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.800640+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.800644+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800651+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800667+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800681+00:00", "trade", 14.12, 21.0]
["2026-09-02T14:14:04.800690+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800709+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800718+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800725+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800732+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800738+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800745+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800759+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.800764+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800772+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800785+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800795+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.800801+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800804+00:00", "trade", 14.12, 120.0]
["2026-09-02T14:14:04.800806+00:00", "trade", 14.12, 17.0]
["2026-09-02T14:14:04.800807+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800811+00:00", "trade", 14.12, 10.0]
["2026-09-02T14:14:04.800813+00:00", "trade", 14.12, 7.0]
["2026-09-02T14:14:04.800813+00:00", "trade", 14.12, 2.0]
["2026-09-02T14:14:04.800813+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800814+00:00", "trade", 14.12, 15.0]
["2026-09-02T14:14:04.800820+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800831+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800832+00:00", "trade", 14.13, 94.0]
["2026-09-02T14:14:04.800850+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800882+00:00", "trade", 14.12, 78.0]
["2026-09-02T14:14:04.800883+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.800883+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800891+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800895+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:14:04.800898+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800906+00:00", "trade", 14.15, 34.0]
["2026-09-02T14:14:04.800908+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.800908+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:14:04.800908+00:00", "trade", 14.15, 766.0]
["2026-09-02T14:14:04.800912+00:00", "trade", 14.12, 60.0]
["2026-09-02T14:14:04.800913+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800921+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800929+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800948+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:14:04.800953+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800954+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800960+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800968+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800971+00:00", "trade", 14.13, 32.0]
["2026-09-02T14:14:04.800975+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.800979+00:00", "trade", 14.13, 30.0]
["2026-09-02T14:14:04.800989+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801005+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801013+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801020+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801024+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801067+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801090+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801097+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801104+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801119+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801122+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.801128+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801129+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801133+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.801133+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801160+00:00", "trade", 14.13, 34.0]
["2026-09-02T14:14:04.801167+00:00", "trade", 14.13, 66.0]
["2026-09-02T14:14:04.801170+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801183+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801216+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801235+00:00", "trade", 14.1349, 50.0]
["2026-09-02T14:14:04.801258+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801265+00:00", "trade", 14.13, 93.0]
["2026-09-02T14:14:04.801270+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801278+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801284+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801287+00:00", "trade", 14.1298, 50.0]
["2026-09-02T14:14:04.801296+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801306+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801309+00:00", "trade", 14.13, 94.0]
["2026-09-02T14:14:04.801314+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801320+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801327+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801338+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801346+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801352+00:00", "trade", 14.13, 6.0]
["2026-09-02T14:14:04.801357+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.801363+00:00", "trade", 14.12, 66.0]
["2026-09-02T14:14:04.801366+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801373+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.801377+00:00", "trade", 14.12, 142.0]
["2026-09-02T14:14:04.801378+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801387+00:00", "trade", 14.12, 34.0]
["2026-09-02T14:14:04.801393+00:00", "trade", 14.12, 66.0]
["2026-09-02T14:14:04.801397+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.801412+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:14:04.801412+00:00", "trade", 14.17, 13.0]
["2026-09-02T14:14:04.801415+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.801417+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.801417+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.801424+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801433+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:14:04.801443+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:14:04.801449+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801450+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.801457+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801461+00:00", "trade", 14.12, 34.0]
["2026-09-02T14:14:04.801486+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:14:04.801505+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801531+00:00", "trade", 14.11, 300.0]
["2026-09-02T14:14:04.801533+00:00", "trade", 14.11, 300.0]
["2026-09-02T14:14:04.801534+00:00", "trade", 14.11, 6333.0]
["2026-09-02T14:14:04.801547+00:00", "trade", 14.12, 68.0]
["2026-09-02T14:14:04.801547+00:00", "trade", 14.12, 52.0]
["2026-09-02T14:14:04.801552+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801566+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801575+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801582+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801583+00:00", "trade", 14.12, 97.0]
["2026-09-02T14:14:04.801590+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:14:04.801607+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.801670+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.801686+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.801693+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.801701+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.801707+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.801708+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.801729+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.801735+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.801736+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:14:04.801742+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.801746+00:00", "trade", 14.12, 13.0]
["2026-09-02T14:14:04.801748+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.801761+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.801895+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.801912+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.801914+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.801940+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.801945+00:00", "trade", 14.11, 155.0]
["2026-09-02T14:14:04.801945+00:00", "trade", 14.1297, 50.0]
["2026-09-02T14:14:04.801951+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.801972+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.801977+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.802026+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.802030+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.802034+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.802067+00:00", "trade", 14.12, 342.0]
["2026-09-02T14:14:04.802067+00:00", "trade", 14.11, 4612.0]
["2026-09-02T14:14:04.802069+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.802081+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.802088+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.802095+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.802101+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.802108+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.802115+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.802123+00:00", "trade", 14.1112, 110.0]
["2026-09-02T14:14:04.802124+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:14:04.802124+00:00", "trade", 14.1, 401.0]
["2026-09-02T14:14:04.802129+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.802143+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802175+00:00", "trade", 14.1169, 99.0]
["2026-09-02T14:14:04.802184+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802189+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:14:04.802189+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.802192+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802198+00:00", "trade", 14.12, 342.0]
["2026-09-02T14:14:04.802199+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802201+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802234+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.802236+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802253+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802373+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.802375+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.802384+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:14:04.802437+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:14:04.802437+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.802439+00:00", "trade", 14.11, 27.0]
["2026-09-02T14:14:04.802440+00:00", "trade", 14.11, 78.0]
["2026-09-02T14:14:04.802441+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.802444+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.802460+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802460+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802489+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802501+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802509+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:14:04.802513+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.802514+00:00", "trade", 14.11, 400.0]
["2026-09-02T14:14:04.802515+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.802516+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.802523+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.802530+00:00", "trade", 14.12, 28.0]
["2026-09-02T14:14:04.802536+00:00", "trade", 14.1, 12087.0]
["2026-09-02T14:14:04.802541+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.802549+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.802554+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802562+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802568+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802575+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802582+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802588+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802594+00:00", "trade", 14.11, 56.0]
["2026-09-02T14:14:04.802595+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.802596+00:00", "trade", 14.11, 44.0]
["2026-09-02T14:14:04.802602+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802605+00:00", "trade", 14.1, 250.0]
["2026-09-02T14:14:04.802609+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802613+00:00", "trade", 14.11, 300.0]
["2026-09-02T14:14:04.802628+00:00", "trade", 14.11, 2.0]
["2026-09-02T14:14:04.802631+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802637+00:00", "trade", 14.11, 2.0]
["2026-09-02T14:14:04.802639+00:00", "trade", 14.12, 72.0]
["2026-09-02T14:14:04.802645+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802650+00:00", "trade", 14.11, 561.0]
["2026-09-02T14:14:04.802653+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802655+00:00", "trade", 14.11, 13.0]
["2026-09-02T14:14:04.802658+00:00", "trade", 14.1118, 85.0]
["2026-09-02T14:14:04.802660+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802666+00:00", "trade", 14.11, 17.0]
["2026-09-02T14:14:04.802666+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802673+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802676+00:00", "trade", 14.11, 17.0]
["2026-09-02T14:14:04.802680+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.802701+00:00", "trade", 14.13, 43.0]
["2026-09-02T14:14:04.802709+00:00", "trade", 14.1118, 54.0]
["2026-09-02T14:14:04.802720+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.802720+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:14:04.802721+00:00", "trade", 14.1, 14.0]
["2026-09-02T14:14:04.802728+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.802730+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802737+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802746+00:00", "trade", 14.12, 72.0]
["2026-09-02T14:14:04.802750+00:00", "trade", 14.12, 28.0]
["2026-09-02T14:14:04.802750+00:00", "trade", 14.11, 83.0]
["2026-09-02T14:14:04.802754+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:14:04.802754+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802760+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802780+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802796+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802811+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802818+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.802826+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.802870+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.802898+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.802949+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802994+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.802995+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:14:04.803053+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.803054+00:00", "trade", 14.11, 156.0]
["2026-09-02T14:14:04.803055+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.803059+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.803059+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.803060+00:00", "quote", 14.12, 14.11]
["2026-09-02T14:14:04.803063+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.803067+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.803073+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803089+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.803109+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.803110+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.803111+00:00", "trade", 14.11, 400.0]
["2026-09-02T14:14:04.803113+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.803118+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.803135+00:00", "trade", 14.11, 28.0]
["2026-09-02T14:14:04.803136+00:00", "trade", 14.1015, 203.0]
["2026-09-02T14:14:04.803153+00:00", "trade", 14.11, 12.0]
["2026-09-02T14:14:04.803159+00:00", "trade", 14.11, 17.0]
["2026-09-02T14:14:04.803176+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803186+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803187+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803200+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803206+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:14:04.803211+00:00", "trade", 14.11, 72.0]
["2026-09-02T14:14:04.803211+00:00", "trade", 14.1015, 131.0]
["2026-09-02T14:14:04.803213+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803219+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803220+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:14:04.803226+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803232+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803239+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803246+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803252+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803255+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.803259+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.803265+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.803268+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.803272+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.803280+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.803287+00:00", "trade", 14.11, 27.0]
["2026-09-02T14:14:04.803299+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:14:04.803300+00:00", "trade", 14.115, 80.0]
["2026-09-02T14:14:04.803305+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.803307+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.803311+00:00", "trade", 14.12, 500.0]
["2026-09-02T14:14:04.803330+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:14:04.803331+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:14:04.803336+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:14:04.803340+00:00", "trade", 14.11, 90.0]
["2026-09-02T14:14:04.803349+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803359+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:14:04.803367+00:00", "trade", 14.115, 20.0]
["2026-09-02T14:14:04.803369+00:00", "trade", 14.11, 73.0]
["2026-09-02T14:14:04.803369+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:14:04.803375+00:00", "trade", 14.11, 8.0]
["2026-09-02T14:14:04.803376+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803380+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803391+00:00", "trade", 14.11, 4.0]
["2026-09-02T14:14:04.803414+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803524+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803528+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803573+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803580+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803604+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.803624+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803650+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803674+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.803678+00:00", "trade", 14.11, 73.0]
["2026-09-02T14:14:04.803689+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803710+00:00", "trade", 14.11, 12.0]
["2026-09-02T14:14:04.803717+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803752+00:00", "trade", 14.11, 27.0]
["2026-09-02T14:14:04.803755+00:00", "trade", 14.11, 73.0]
["2026-09-02T14:14:04.803771+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803809+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.803809+00:00", "trade", 14.1, 500.0]
["2026-09-02T14:14:04.803814+00:00", "trade", 14.1103, 50.0]
["2026-09-02T14:14:04.803844+00:00", "trade", 14.1, 99.0]
["2026-09-02T14:14:04.803844+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803845+00:00", "trade", 14.11, 500.0]
["2026-09-02T14:14:04.803845+00:00", "trade", 14.1, 400.0]
["2026-09-02T14:14:04.803857+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803864+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803872+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803878+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803892+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803898+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.803903+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.803905+00:00", "quote", 14.11, 14.1]
["2026-09-02T14:14:04.803912+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.803919+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.803922+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:14:04.803926+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.803933+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.803937+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.803944+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.803947+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.803949+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.803954+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.803960+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.803978+00:00", "trade", 14.11, 27.0]
["2026-09-02T14:14:04.803979+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.803979+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.803981+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.803987+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.803989+00:00", "trade", 14.1, 87.0]
["2026-09-02T14:14:04.803993+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804000+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804014+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804019+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.804021+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804029+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804030+00:00", "trade", 14.1, 400.0]
["2026-09-02T14:14:04.804049+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804061+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804064+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804070+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804083+00:00", "trade", 14.11, 88.0]
["2026-09-02T14:14:04.804085+00:00", "trade", 14.11, 112.0]
["2026-09-02T14:14:04.804095+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804096+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804102+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804103+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.804109+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804115+00:00", "trade", 14.1, 88.0]
["2026-09-02T14:14:04.804116+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804123+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804129+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804135+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804143+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804144+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804149+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804152+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804185+00:00", "trade", 14.1, 1450.0]
["2026-09-02T14:14:04.804187+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804207+00:00", "trade", 14.1, 2113.0]
["2026-09-02T14:14:04.804214+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804219+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.804240+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804248+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.804249+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804254+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804257+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804263+00:00", "trade", 14.1124, 50.0]
["2026-09-02T14:14:04.804265+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804283+00:00", "trade", 14.11, 22.0]
["2026-09-02T14:14:04.804283+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804299+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804318+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804330+00:00", "trade", 14.11, 50.0]
["2026-09-02T14:14:04.804341+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804352+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804373+00:00", "trade", 14.11, 28.0]
["2026-09-02T14:14:04.804375+00:00", "trade", 14.1, 62.0]
["2026-09-02T14:14:04.804382+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804385+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804387+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804391+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.804417+00:00", "trade", 14.17, 7.0]
["2026-09-02T14:14:04.804419+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.804419+00:00", "trade", 14.1, 2432.0]
["2026-09-02T14:14:04.804419+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804440+00:00", "trade", 14.1107, 52.0]
["2026-09-02T14:14:04.804461+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804478+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804495+00:00", "trade", 14.1, 5868.0]
["2026-09-02T14:14:04.804509+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804516+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804524+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804531+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804532+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.804532+00:00", "trade", 14.1, 319.0]
["2026-09-02T14:14:04.804539+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804542+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804560+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804566+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804573+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804580+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804587+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804593+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804601+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804608+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804627+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804635+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804657+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804659+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.804660+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.804661+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:14:04.804665+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:14:04.804680+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:14:04.804715+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:14:04.804720+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804722+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804744+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804755+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.804775+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804785+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:14:04.804796+00:00", "trade", 14.1012, 71.0]
["2026-09-02T14:14:04.804848+00:00", "trade", 14.102, 61.0]
["2026-09-02T14:14:04.804855+00:00", "trade", 14.09, 91.0]
["2026-09-02T14:14:04.804855+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:14:04.804863+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.804877+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.804883+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:14:04.804886+00:00", "trade", 14.09, 458.0]
["2026-09-02T14:14:04.804910+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.804920+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.804953+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:14:04.804966+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804976+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.804981+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805004+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805019+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.805029+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.805036+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805046+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:14:04.805047+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805059+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805065+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:14:04.805068+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:14:04.805075+00:00", "trade", 14.1, 37.0]
["2026-09-02T14:14:04.805075+00:00", "trade", 14.1004, 124.0]
["2026-09-02T14:14:04.805082+00:00", "trade", 14.1, 57.0]
["2026-09-02T14:14:04.805082+00:00", "trade", 14.1, 12.0]
["2026-09-02T14:14:04.805090+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805091+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:14:04.805098+00:00", "trade", 14.1, 68.0]
["2026-09-02T14:14:04.805100+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805103+00:00", "trade", 14.1, 17.0]
["2026-09-02T14:14:04.805108+00:00", "trade", 14.1, 17.0]
["2026-09-02T14:14:04.805126+00:00", "trade", 14.1004, 80.0]
["2026-09-02T14:14:04.805135+00:00", "trade", 14.1, 400.0]
["2026-09-02T14:14:04.805137+00:00", "trade", 14.1, 56.0]
["2026-09-02T14:14:04.805138+00:00", "trade", 14.1, 10.0]
["2026-09-02T14:14:04.805139+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.805140+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.805145+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805171+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805172+00:00", "trade", 14.1, 19.0]
["2026-09-02T14:14:04.805172+00:00", "trade", 14.1, 68.0]
["2026-09-02T14:14:04.805185+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805192+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805206+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:14:04.805212+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805217+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:14:04.805229+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:14:04.805249+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.805256+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805279+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:14:04.805279+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:14:04.805280+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:14:04.805290+00:00", "trade", 14.1, 19.0]
["2026-09-02T14:14:04.805343+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805368+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805374+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805383+00:00", "trade", 14.1, 230.0]
["2026-09-02T14:14:04.805419+00:00", "trade", 14.1, 11.0]
["2026-09-02T14:14:04.805424+00:00", "trade", 14.09, 408.0]
["2026-09-02T14:14:04.805435+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805435+00:00", "quote", 14.11, 14.1]
["2026-09-02T14:14:04.805435+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.805454+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805470+00:00", "trade", 14.1, 59.0]
["2026-09-02T14:14:04.805471+00:00", "trade", 14.1, 43.0]
["2026-09-02T14:14:04.805471+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805472+00:00", "trade", 14.1, 4.0]
["2026-09-02T14:14:04.805495+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805523+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805540+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805552+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805571+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805587+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:14:04.805601+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805601+00:00", "trade", 14.1, 23.0]
["2026-09-02T14:14:04.805601+00:00", "trade", 14.1, 21.0]
["2026-09-02T14:14:04.805612+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805620+00:00", "trade", 14.1, 600.0]
["2026-09-02T14:14:04.805628+00:00", "trade", 14.1, 94.0]
["2026-09-02T14:14:04.805630+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805643+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805645+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:14:04.805670+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805686+00:00", "trade", 14.1, 24.0]
["2026-09-02T14:14:04.805705+00:00", "trade", 14.1, 106.0]
["2026-09-02T14:14:04.805708+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805709+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805755+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805761+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805763+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805770+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805781+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805841+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805879+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805905+00:00", "trade", 14.1, 39.0]
["2026-09-02T14:14:04.805906+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.805907+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805908+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805912+00:00", "trade", 14.1, 4.0]
["2026-09-02T14:14:04.805912+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805913+00:00", "trade", 14.1, 4.0]
["2026-09-02T14:14:04.805914+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805919+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805929+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.805960+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805967+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805972+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805974+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.805981+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806007+00:00", "trade", 14.0976, 54.0]
["2026-09-02T14:14:04.806014+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806021+00:00", "trade", 14.1, 4.0]
["2026-09-02T14:14:04.806022+00:00", "trade", 14.1, 2.0]
["2026-09-02T14:14:04.806037+00:00", "trade", 14.1, 4.0]
["2026-09-02T14:14:04.806038+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.806066+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:14:04.806103+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806145+00:00", "trade", 14.1, 32.0]
["2026-09-02T14:14:04.806149+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806184+00:00", "trade", 14.1, 23.0]
["2026-09-02T14:14:04.806187+00:00", "trade", 14.1, 90.0]
["2026-09-02T14:14:04.806202+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806223+00:00", "trade", 14.1, 2.0]
["2026-09-02T14:14:04.806225+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.806225+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.806244+00:00", "trade", 14.1, 4.0]
["2026-09-02T14:14:04.806250+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806270+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806271+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.806284+00:00", "trade", 14.0984, 50.0]
["2026-09-02T14:14:04.806295+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806320+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806325+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806333+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.806333+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.806333+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.806341+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806354+00:00", "trade", 14.1, 3.0]
["2026-09-02T14:14:04.806357+00:00", "trade", 14.1, 13.0]
["2026-09-02T14:14:04.806358+00:00", "trade", 14.1, 57.0]
["2026-09-02T14:14:04.806361+00:00", "trade", 14.1, 67.0]
["2026-09-02T14:14:04.806362+00:00", "trade", 14.1, 35.0]
["2026-09-02T14:14:04.806365+00:00", "trade", 14.1, 71.0]
["2026-09-02T14:14:04.806366+00:00", "trade", 14.1, 93.0]
["2026-09-02T14:14:04.806366+00:00", "trade", 14.1, 68.0]
["2026-09-02T14:14:04.806366+00:00", "trade", 14.1, 57.0]
["2026-09-02T14:14:04.806366+00:00", "trade", 14.1, 70.0]
["2026-09-02T14:14:04.806366+00:00", "trade", 14.1, 92.0]
["2026-09-02T14:14:04.806368+00:00", "trade", 14.105, 66.0]
["2026-09-02T14:14:04.806368+00:00", "trade", 14.105, 72.0]
["2026-09-02T14:14:04.806369+00:00", "trade", 14.1, 94.0]
["2026-09-02T14:14:04.806372+00:00", "trade", 14.105, 76.0]
["2026-09-02T14:14:04.806372+00:00", "trade", 14.105, 68.0]
["2026-09-02T14:14:04.806372+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806374+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.806376+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.806376+00:00", "trade", 14.11, 63.0]
["2026-09-02T14:14:04.806376+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.806377+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:14:04.806378+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806379+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806380+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.806380+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:14:04.806383+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:14:04.806384+00:00", "trade", 14.11, 16.0]
["2026-09-02T14:14:04.806384+00:00", "trade", 14.11, 99.0]
["2026-09-02T14:14:04.806386+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806391+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.806395+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806401+00:00", "trade", 14.1, 68.0]
["2026-09-02T14:14:04.806413+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806415+00:00", "trade", 14.11, 32.0]
["2026-09-02T14:14:04.806426+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806435+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:14:04.806436+00:00", "trade", 14.1, 8.0]
["2026-09-02T14:14:04.806436+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806441+00:00", "trade", 14.11, 333.0]
["2026-09-02T14:14:04.806442+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.806443+00:00", "trade", 14.1, 111.0]
["2026-09-02T14:14:04.806445+00:00", "trade", 14.11, 99.0]
["2026-09-02T14:14:04.806452+00:00", "trade", 14.1, 90.0]
["2026-09-02T14:14:04.806472+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.806475+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806493+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:14:04.806507+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806510+00:00", "trade", 14.1, 68.0]
["2026-09-02T14:14:04.806516+00:00", "trade", 14.1, 23.0]
["2026-09-02T14:14:04.806521+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806522+00:00", "trade", 14.1, 70.0]
["2026-09-02T14:14:04.806522+00:00", "trade", 14.1, 64.0]
["2026-09-02T14:14:04.806522+00:00", "trade", 14.1, 67.0]
["2026-09-02T14:14:04.806523+00:00", "trade", 14.1, 71.0]
["2026-09-02T14:14:04.806530+00:00", "trade", 14.1, 72.0]
["2026-09-02T14:14:04.806556+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806582+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806588+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.806599+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806613+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.806664+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806714+00:00", "trade", 14.1, 90.0]
["2026-09-02T14:14:04.806740+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.806763+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806768+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.806774+00:00", "trade", 14.1, 111.0]
["2026-09-02T14:14:04.806774+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806775+00:00", "trade", 14.1, 10.0]
["2026-09-02T14:14:04.806794+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806810+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.806830+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806843+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806846+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.806853+00:00", "trade", 14.1, 94.0]
["2026-09-02T14:14:04.806853+00:00", "trade", 14.1, 76.0]
["2026-09-02T14:14:04.806853+00:00", "trade", 14.1, 92.0]
["2026-09-02T14:14:04.806862+00:00", "trade", 14.1, 57.0]
["2026-09-02T14:14:04.806864+00:00", "trade", 14.1, 35.0]
["2026-09-02T14:14:04.806868+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.806871+00:00", "trade", 14.1, 68.0]
["2026-09-02T14:14:04.806875+00:00", "trade", 14.1, 32.0]
["2026-09-02T14:14:04.806879+00:00", "trade", 14.1, 68.0]
["2026-09-02T14:14:04.806883+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.806889+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.806920+00:00", "trade", 14.1, 27.0]
["2026-09-02T14:14:04.806920+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.806952+00:00", "trade", 14.1, 7.0]
["2026-09-02T14:14:04.806959+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:14:04.806997+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807034+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807072+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807074+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807074+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.807092+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.807162+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807180+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807192+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807201+00:00", "trade", 14.1, 31.0]
["2026-09-02T14:14:04.807219+00:00", "trade", 14.1, 169.0]
["2026-09-02T14:14:04.807265+00:00", "trade", 14.1051, 51.0]
["2026-09-02T14:14:04.807317+00:00", "trade", 14.1033, 50.0]
["2026-09-02T14:14:04.807324+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807330+00:00", "trade", 14.1, 8.0]
["2026-09-02T14:14:04.807349+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807371+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807379+00:00", "trade", 14.1, 53.0]
["2026-09-02T14:14:04.807380+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807381+00:00", "trade", 14.1, 333.0]
["2026-09-02T14:14:04.807383+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807387+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807387+00:00", "trade", 14.1, 300.0]
["2026-09-02T14:14:04.807387+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807393+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807400+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807406+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807412+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807413+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807415+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.807444+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.807516+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.807532+00:00", "trade", 14.1, 92.0]
["2026-09-02T14:14:04.807534+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807535+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807535+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807578+00:00", "trade", 14.1, 10.0]
["2026-09-02T14:14:04.807597+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.807604+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.807607+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807607+00:00", "trade", 14.1, 70.0]
["2026-09-02T14:14:04.807607+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.807655+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807656+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807660+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807677+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807685+00:00", "trade", 14.1, 13.0]
["2026-09-02T14:14:04.807688+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807690+00:00", "trade", 14.1, 3.0]
["2026-09-02T14:14:04.807694+00:00", "trade", 14.1, 66.0]
["2026-09-02T14:14:04.807696+00:00", "trade", 14.1, 57.0]
["2026-09-02T14:14:04.807699+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807701+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807710+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807715+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807720+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807760+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807766+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807775+00:00", "trade", 14.1, 8.0]
["2026-09-02T14:14:04.807775+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807775+00:00", "trade", 14.1, 28.0]
["2026-09-02T14:14:04.807775+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.807783+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807784+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.807797+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807846+00:00", "trade", 14.1, 600.0]
["2026-09-02T14:14:04.807849+00:00", "trade", 14.1, 90.0]
["2026-09-02T14:14:04.807859+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807897+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807898+00:00", "trade", 14.1, 10.0]
["2026-09-02T14:14:04.807928+00:00", "trade", 14.1, 19.0]
["2026-09-02T14:14:04.807934+00:00", "trade", 14.1, 90.0]
["2026-09-02T14:14:04.807935+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807937+00:00", "trade", 14.1, 10.0]
["2026-09-02T14:14:04.807942+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807957+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807974+00:00", "trade", 14.1, 90.0]
["2026-09-02T14:14:04.807986+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807987+00:00", "trade", 14.1, 81.0]
["2026-09-02T14:14:04.807988+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807989+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.807990+00:00", "trade", 14.1, 43.0]
["2026-09-02T14:14:04.807990+00:00", "trade", 14.1, 15.0]
["2026-09-02T14:14:04.808006+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.808008+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.808011+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.808015+00:00", "trade", 14.1, 67.0]
["2026-09-02T14:14:04.808020+00:00", "trade", 14.1003, 51.0]
["2026-09-02T14:14:04.808025+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.808028+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:14:04.808033+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:14:04.808052+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.808081+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.808130+00:00", "trade", 14.1, 700.0]
["2026-09-02T14:14:04.808160+00:00", "trade", 14.1, 133.0]
["2026-09-02T14:14:04.808161+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.808172+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.808189+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:14:04.808211+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.808267+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.808268+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.808280+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.808280+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.808334+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.808338+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.808348+00:00", "trade", 14.1, 2.0]
["2026-09-02T14:14:04.808379+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.808400+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.808427+00:00", "trade", 14.1002, 53.0]
["2026-09-02T14:14:04.808471+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.808484+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.808501+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.808503+00:00", "trade", 14.1, 5.0]
["2026-09-02T14:14:04.808504+00:00", "trade", 14.1, 95.0]
["2026-09-02T14:14:04.808513+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.808525+00:00", "trade", 14.1, 5.0]
["2026-09-02T14:14:04.808540+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.808565+00:00", "trade", 14.1, 5.0]
["2026-09-02T14:14:04.808570+00:00", "trade", 14.1, 2.0]
["2026-09-02T14:14:04.808573+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.808584+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.808590+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.808600+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.808711+00:00", "trade", 14.1, 54.0]
["2026-09-02T14:14:04.808760+00:00", "trade", 14.095, 69.0]
["2026-09-02T14:14:04.808790+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:14:04.808804+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.808837+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.808868+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.808876+00:00", "trade", 14.1, 56.0]
["2026-09-02T14:14:04.808877+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.808879+00:00", "trade", 14.1, 44.0]
["2026-09-02T14:14:04.808882+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.808889+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.808892+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.808932+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.808933+00:00", "trade", 14.1, 164.0]
["2026-09-02T14:14:04.808961+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.808975+00:00", "trade", 14.1, 192.0]
["2026-09-02T14:14:04.808975+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.808976+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.808980+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.808980+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.808982+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.808983+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.808983+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.809016+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809023+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809029+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809035+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809147+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809148+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.809175+00:00", "trade", 14.1, 300.0]
["2026-09-02T14:14:04.809179+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809242+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809254+00:00", "trade", 14.1, 70.0]
["2026-09-02T14:14:04.809254+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.809254+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.809256+00:00", "trade", 14.1, 3.0]
["2026-09-02T14:14:04.809257+00:00", "trade", 14.105, 92.0]
["2026-09-02T14:14:04.809270+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809308+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809322+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809328+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809333+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809334+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.809334+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.809334+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.809346+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809353+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809390+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809444+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809582+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809605+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809617+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809739+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809811+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.809928+00:00", "trade", 14.0999, 50.0]
["2026-09-02T14:14:04.809963+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810049+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810103+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810134+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810180+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810222+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.810223+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810402+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810418+00:00", "trade", 14.1, 67.0]
["2026-09-02T14:14:04.810420+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810487+00:00", "trade", 14.1, 69.0]
["2026-09-02T14:14:04.810487+00:00", "trade", 14.1, 3.0]
["2026-09-02T14:14:04.810487+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810542+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810549+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810555+00:00", "trade", 14.1, 3.0]
["2026-09-02T14:14:04.810556+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:14:04.810572+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810586+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810783+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810806+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810848+00:00", "trade", 14.1, 21.0]
["2026-09-02T14:14:04.810854+00:00", "trade", 14.1, 233.0]
["2026-09-02T14:14:04.810858+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810865+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810883+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.810914+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.811168+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.811176+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.811190+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.811273+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.811318+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.811337+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.811434+00:00", "trade", 14.0999, 51.0]
["2026-09-02T14:14:04.811635+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.811694+00:00", "trade", 14.1, 22.0]
["2026-09-02T14:14:04.811698+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.811772+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.812149+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.812159+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.812179+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.812182+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.812192+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.812291+00:00", "trade", 14.105, 600.0]
["2026-09-02T14:14:04.812374+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.812545+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.812628+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.812649+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.812670+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.812682+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.812693+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.812780+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.813203+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.813264+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.813268+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.813285+00:00", "trade", 14.11, 52.0]
["2026-09-02T14:14:04.813342+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.813345+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.813354+00:00", "trade", 14.11, 93.0]
["2026-09-02T14:14:04.813406+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.813461+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.813519+00:00", "trade", 14.105, 81.0]
["2026-09-02T14:14:04.813533+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.813560+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.813582+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.813586+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.813609+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.813638+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.813695+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.813777+00:00", "trade", 14.105, 200.0]
["2026-09-02T14:14:04.813777+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.813831+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.813866+00:00", "trade", 14.1025, 4.0]
["2026-09-02T14:14:04.814000+00:00", "trade", 14.1, 300.0]
["2026-09-02T14:14:04.814014+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.814478+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.814524+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.814597+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.814607+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.814625+00:00", "trade", 14.1029, 50.0]
["2026-09-02T14:14:04.814831+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.814885+00:00", "trade", 14.1025, 4.0]
["2026-09-02T14:14:04.814992+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815002+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815013+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815018+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:14:04.815019+00:00", "trade", 14.1, 10.0]
["2026-09-02T14:14:04.815020+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.815022+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.815025+00:00", "trade", 14.1, 300.0]
["2026-09-02T14:14:04.815029+00:00", "trade", 14.105, 200.0]
["2026-09-02T14:14:04.815032+00:00", "trade", 14.105, 200.0]
["2026-09-02T14:14:04.815034+00:00", "trade", 14.1, 22.0]
["2026-09-02T14:14:04.815036+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.815036+00:00", "trade", 14.105, 67.0]
["2026-09-02T14:14:04.815040+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.815045+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.815048+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.815054+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815060+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815067+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815073+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815080+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815417+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.815418+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.815421+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.815421+00:00", "trade", 14.1, 69.0]
["2026-09-02T14:14:04.815421+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.815423+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.815427+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815429+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.815430+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.815434+00:00", "trade", 14.1, 600.0]
["2026-09-02T14:14:04.815531+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815558+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815565+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815588+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.815588+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815591+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:14:04.815608+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815651+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.815680+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815694+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.815791+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815953+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815967+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.815991+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816045+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816053+00:00", "trade", 14.1021, 54.0]
["2026-09-02T14:14:04.816168+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816232+00:00", "trade", 14.105, 200.0]
["2026-09-02T14:14:04.816247+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816293+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816305+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816307+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816308+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816328+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816345+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816348+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816355+00:00", "trade", 14.11, 7.0]
["2026-09-02T14:14:04.816370+00:00", "trade", 14.11, 50.0]
["2026-09-02T14:14:04.816371+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.816372+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.816374+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.816377+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.816377+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816378+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.816380+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:14:04.816384+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816386+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816390+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:14:04.816390+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816391+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:14:04.816391+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816395+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816396+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816398+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816398+00:00", "trade", 14.11, 34.0]
["2026-09-02T14:14:04.816400+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.816400+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:14:04.816400+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816401+00:00", "trade", 14.105, 99.0]
["2026-09-02T14:14:04.816404+00:00", "quote", 14.1, 14.12]
["2026-09-02T14:14:04.816425+00:00", "quote", 14.1, 14.12]
["2026-09-02T14:14:04.816432+00:00", "quote", 14.1, 14.12]
["2026-09-02T14:14:04.816438+00:00", "quote", 14.1, 14.12]
["2026-09-02T14:14:04.816444+00:00", "quote", 14.1, 14.12]
["2026-09-02T14:14:04.816462+00:00", "quote", 14.1, 14.12]
["2026-09-02T14:14:04.816465+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.816473+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.816477+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.816480+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.816487+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.816503+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.816517+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.816536+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816547+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816571+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:14:04.816576+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816583+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816593+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816594+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.816610+00:00", "trade", 14.11, 245.0]
["2026-09-02T14:14:04.816610+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.816612+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.816613+00:00", "trade", 14.11, 400.0]
["2026-09-02T14:14:04.816614+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.816617+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.816624+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.816627+00:00", "trade", 14.11, 21.0]
["2026-09-02T14:14:04.816630+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.816630+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816635+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.816642+00:00", "trade", 14.1, 10.0]
["2026-09-02T14:14:04.816647+00:00", "trade", 14.1, 69.0]
["2026-09-02T14:14:04.816658+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.816667+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.816673+00:00", "trade", 14.105, 3.0]
["2026-09-02T14:14:04.816692+00:00", "trade", 14.11, 24.0]
["2026-09-02T14:14:04.816693+00:00", "trade", 14.105, 476.0]
["2026-09-02T14:14:04.816700+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816707+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816708+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816715+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816781+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.816791+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816799+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816828+00:00", "trade", 14.1014, 50.0]
["2026-09-02T14:14:04.816850+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816870+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:14:04.816908+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.816968+00:00", "trade", 14.105, 24.0]
["2026-09-02T14:14:04.816974+00:00", "trade", 14.105, 3.0]
["2026-09-02T14:14:04.816977+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.817023+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817136+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:14:04.817149+00:00", "trade", 14.11, 7.0]
["2026-09-02T14:14:04.817251+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817283+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817285+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.817292+00:00", "trade", 14.1071, 54.0]
["2026-09-02T14:14:04.817340+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.817353+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817371+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.817405+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817436+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817467+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817479+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817500+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817504+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.817504+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817513+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817550+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817567+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817578+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817607+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817619+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817718+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817740+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817885+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.817939+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:14:04.818018+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.818067+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.818075+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.818087+00:00", "trade", 14.1062, 50.0]
["2026-09-02T14:14:04.818235+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.818712+00:00", "trade", 14.105, 42.0]
["2026-09-02T14:14:04.818722+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.818989+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.818990+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.818991+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.818992+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.818995+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.819031+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.819044+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819057+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819064+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819071+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.819079+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819085+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819091+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819109+00:00", "trade", 14.11, 45.0]
["2026-09-02T14:14:04.819109+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819110+00:00", "trade", 14.11, 55.0]
["2026-09-02T14:14:04.819132+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819150+00:00", "trade", 14.11, 45.0]
["2026-09-02T14:14:04.819151+00:00", "trade", 14.11, 55.0]
["2026-09-02T14:14:04.819191+00:00", "trade", 14.11, 45.0]
["2026-09-02T14:14:04.819193+00:00", "trade", 14.11, 55.0]
["2026-09-02T14:14:04.819202+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819208+00:00", "trade", 14.11, 45.0]
["2026-09-02T14:14:04.819299+00:00", "trade", 14.105, 38.0]
["2026-09-02T14:14:04.819304+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.819326+00:00", "trade", 14.105, 62.0]
["2026-09-02T14:14:04.819329+00:00", "trade", 14.11, 30.0]
["2026-09-02T14:14:04.819336+00:00", "trade", 14.11, 35.0]
["2026-09-02T14:14:04.819339+00:00", "trade", 14.11, 173.0]
["2026-09-02T14:14:04.819384+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819404+00:00", "trade", 14.105, 20.0]
["2026-09-02T14:14:04.819414+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819449+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.819464+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.819498+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819546+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.819699+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.819711+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819727+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.819731+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.819733+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.819741+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819749+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.819759+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819767+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819770+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819822+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819834+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819851+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819888+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819926+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819928+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.819933+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819941+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.819981+00:00", "trade", 14.11, 75.0]
["2026-09-02T14:14:04.820069+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.820070+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.820108+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.820166+00:00", "trade", 14.11, 400.0]
["2026-09-02T14:14:04.820236+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.820494+00:00", "trade", 14.105, 58.0]
["2026-09-02T14:14:04.820562+00:00", "trade", 14.1068, 50.0]
["2026-09-02T14:14:04.820619+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.820623+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.820645+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.820746+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.821255+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.821485+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.821672+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.821944+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.821946+00:00", "trade", 14.11, 24.0]
["2026-09-02T14:14:04.821946+00:00", "trade", 14.11, 21.0]
["2026-09-02T14:14:04.822322+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822439+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822445+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.822445+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822445+00:00", "trade", 14.1, 5.0]
["2026-09-02T14:14:04.822446+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.822449+00:00", "trade", 14.105, 479.0]
["2026-09-02T14:14:04.822453+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822455+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822455+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:14:04.822455+00:00", "trade", 14.1, 400.0]
["2026-09-02T14:14:04.822456+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822458+00:00", "trade", 14.11, 21.0]
["2026-09-02T14:14:04.822463+00:00", "trade", 14.11, 98.0]
["2026-09-02T14:14:04.822464+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822465+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822465+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822468+00:00", "trade", 14.1, 31.0]
["2026-09-02T14:14:04.822472+00:00", "trade", 14.1, 10.0]
["2026-09-02T14:14:04.822482+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822486+00:00", "trade", 14.1, 2.0]
["2026-09-02T14:14:04.822495+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822501+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822508+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822514+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822521+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822530+00:00", "trade", 14.105, 121.0]
["2026-09-02T14:14:04.822533+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.822534+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822537+00:00", "trade", 14.1, 79.0]
["2026-09-02T14:14:04.822540+00:00", "trade", 14.1, 79.0]
["2026-09-02T14:14:04.822555+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822578+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822578+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822582+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822585+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:14:04.822589+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822596+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822652+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822666+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.822728+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822800+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822817+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822817+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822819+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822819+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822826+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.822828+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.822828+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:14:04.822828+00:00", "trade", 14.11, 34.0]
["2026-09-02T14:14:04.822829+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822831+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822833+00:00", "trade", 14.105, 523.0]
["2026-09-02T14:14:04.822838+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822845+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822848+00:00", "trade", 14.105, 77.0]
["2026-09-02T14:14:04.822851+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822852+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.822857+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.822864+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.822871+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.822878+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.822885+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.822899+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.822919+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822920+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822921+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.822922+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.822959+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.823025+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.823134+00:00", "trade", 14.1058, 50.0]
["2026-09-02T14:14:04.823188+00:00", "trade", 14.1037, 51.0]
["2026-09-02T14:14:04.823196+00:00", "trade", 14.105, 42.0]
["2026-09-02T14:14:04.823198+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.823231+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:14:04.823231+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.823232+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:14:04.823234+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.823235+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.823238+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:14:04.823238+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.823239+00:00", "trade", 14.1, 338.0]
["2026-09-02T14:14:04.823240+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.823244+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.823254+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.823257+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.823454+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:14:04.823501+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.823503+00:00", "trade", 14.1075, 42.0]
["2026-09-02T14:14:04.823522+00:00", "trade", 14.095, 21.0]
["2026-09-02T14:14:04.823554+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.823688+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.823746+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.823799+00:00", "trade", 14.095, 24.0]
["2026-09-02T14:14:04.823809+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:14:04.823810+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:14:04.823811+00:00", "trade", 14.1, 23.0]
["2026-09-02T14:14:04.823811+00:00", "trade", 14.1, 21.0]
["2026-09-02T14:14:04.823819+00:00", "trade", 14.17, 11.0]
["2026-09-02T14:14:04.823844+00:00", "trade", 14.095, 24.0]
["2026-09-02T14:14:04.823875+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.823882+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.823915+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.823916+00:00", "trade", 14.1, 400.0]
["2026-09-02T14:14:04.823917+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.823919+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:14:04.823922+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:14:04.823942+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.823958+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.823972+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.823980+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.823988+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.823991+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:14:04.824003+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.824007+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.824018+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.824018+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.824024+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:14:04.824069+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.824076+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.824076+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.824093+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.824098+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.824131+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.824181+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.824181+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.824183+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.824189+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.824220+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.824237+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.824256+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.824264+00:00", "trade", 14.1, 80.0]
["2026-09-02T14:14:04.824270+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.824271+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.824331+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.824333+00:00", "trade", 14.1, 23.0]
["2026-09-02T14:14:04.824333+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.824389+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.824391+00:00", "trade", 14.1019, 50.0]
["2026-09-02T14:14:04.824414+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.824418+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.824451+00:00", "trade", 14.1, 69.0]
["2026-09-02T14:14:04.824451+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.824451+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:14:04.824500+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.824502+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.824590+00:00", "trade", 14.1, 21.0]
["2026-09-02T14:14:04.824632+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.824756+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.824820+00:00", "trade", 14.095, 1946.0]
["2026-09-02T14:14:04.824858+00:00", "trade", 14.1014, 50.0]
["2026-09-02T14:14:04.824941+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.825052+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.825094+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.825105+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.825134+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.825406+00:00", "trade", 14.0977, 56.0]
["2026-09-02T14:14:04.825735+00:00", "trade", 14.09, 251.0]
["2026-09-02T14:14:04.825820+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:14:04.826373+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.826984+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.827051+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.827059+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.827438+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.827631+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.827714+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:14:04.827715+00:00", "trade", 14.09, 125.0]
["2026-09-02T14:14:04.827716+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827717+00:00", "trade", 14.09, 5600.0]
["2026-09-02T14:14:04.827718+00:00", "trade", 14.09, 50.0]
["2026-09-02T14:14:04.827722+00:00", "trade", 14.09, 300.0]
["2026-09-02T14:14:04.827722+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827724+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827725+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827729+00:00", "trade", 14.09, 200.0]
["2026-09-02T14:14:04.827767+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.827780+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.827844+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827844+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827848+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827848+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827856+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827856+00:00", "trade", 14.09, 4200.0]
["2026-09-02T14:14:04.827856+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.827857+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827857+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827862+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827863+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.827864+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.827870+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.827877+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.827882+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827893+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:14:04.827897+00:00", "trade", 14.09, 7100.0]
["2026-09-02T14:14:04.827897+00:00", "trade", 14.095, 200.0]
["2026-09-02T14:14:04.827898+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.827898+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.827900+00:00", "trade", 14.09, 200.0]
["2026-09-02T14:14:04.827901+00:00", "trade", 14.09, 1100.0]
["2026-09-02T14:14:04.827906+00:00", "trade", 14.09, 200.0]
["2026-09-02T14:14:04.827923+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.827931+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.827969+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:14:04.827969+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827977+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827981+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827981+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:14:04.827989+00:00", "trade", 14.09, 10.0]
["2026-09-02T14:14:04.828044+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:14:04.828090+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:14:04.828101+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:14:04.828155+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828161+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828168+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828196+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828208+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828208+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828310+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828323+00:00", "trade", 14.0908, 92.0]
["2026-09-02T14:14:04.828365+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828382+00:00", "trade", 14.0923, 82.0]
["2026-09-02T14:14:04.828385+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828393+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828481+00:00", "trade", 14.09, 78.0]
["2026-09-02T14:14:04.828503+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828537+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828541+00:00", "trade", 14.09, 50.0]
["2026-09-02T14:14:04.828603+00:00", "trade", 14.0901, 106.0]
["2026-09-02T14:14:04.828665+00:00", "trade", 14.0901, 68.0]
["2026-09-02T14:14:04.828679+00:00", "trade", 14.08, 1.0]
["2026-09-02T14:14:04.828692+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828700+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828780+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828788+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.828990+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.829136+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.829264+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.829330+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.829508+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.829833+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.829961+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.830779+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.833174+00:00", "trade", 14.1075, 100.0]
["2026-09-02T14:14:04.833414+00:00", "trade", 14.1075, 58.0]
["2026-09-02T14:14:04.835736+00:00", "trade", 14.1075, 40.0]
["2026-09-02T14:14:04.837619+00:00", "trade", 14.0895, 15.0]
["2026-09-02T14:14:04.841953+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:14:04.850036+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.856791+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:14:04.868016+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.876387+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:14:04.879490+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.879749+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.911309+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.911809+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.911831+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.912066+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.912128+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.912162+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.912213+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.912238+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.912272+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.912285+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.912294+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.912715+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.912746+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.919303+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.919635+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.919707+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.919731+00:00", "trade", 14.085, 300.0]
["2026-09-02T14:14:04.919733+00:00", "trade", 14.085, 14.0]
["2026-09-02T14:14:04.919736+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919736+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919739+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919739+00:00", "trade", 14.08, 236.0]
["2026-09-02T14:14:04.919813+00:00", "trade", 14.08, 66.0]
["2026-09-02T14:14:04.919819+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919819+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919819+00:00", "trade", 14.08, 62.0]
["2026-09-02T14:14:04.919825+00:00", "trade", 14.08, 11.0]
["2026-09-02T14:14:04.919825+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919827+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919827+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919830+00:00", "trade", 14.08, 14.0]
["2026-09-02T14:14:04.919831+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919837+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919838+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919838+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919839+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919843+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919851+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919911+00:00", "trade", 14.08, 198.0]
["2026-09-02T14:14:04.919935+00:00", "trade", 14.08, 38.0]
["2026-09-02T14:14:04.919935+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.919942+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.919956+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:14:04.919970+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919970+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.919970+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:14:04.919977+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:14:04.920011+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.920198+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.920339+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.920345+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.920350+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.920352+00:00", "trade", 14.09, 50.0]
["2026-09-02T14:14:04.920452+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.920495+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.920528+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.920535+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.920538+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.920540+00:00", "trade", 14.08, 23.0]
["2026-09-02T14:14:04.920540+00:00", "trade", 14.08, 57.0]
["2026-09-02T14:14:04.920679+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.920734+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.920787+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.920823+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.920947+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.920965+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.921009+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.921030+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.921062+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.921138+00:00", "trade", 14.0865, 50.0]
["2026-09-02T14:14:04.921284+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.921314+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.921432+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.921456+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.921462+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.922021+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.922174+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.922431+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.924414+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.929614+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.929636+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.929643+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.930311+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:14:04.930369+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.930391+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.930760+00:00", "trade", 14.075, 182.0]
["2026-09-02T14:14:04.930930+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.931770+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:14:04.942083+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.944575+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.954765+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.954772+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.954831+00:00", "trade", 14.08, 50.0]
["2026-09-02T14:14:04.954832+00:00", "trade", 14.08, 50.0]
["2026-09-02T14:14:04.954839+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.954865+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955053+00:00", "trade", 14.08, 55.0]
["2026-09-02T14:14:04.955054+00:00", "trade", 14.08, 3936.0]
["2026-09-02T14:14:04.955059+00:00", "quote", 14.07, 14.09]
["2026-09-02T14:14:04.955073+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955080+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955087+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955093+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955100+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955113+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955127+00:00", "trade", 14.08, 10.0]
["2026-09-02T14:14:04.955180+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955181+00:00", "trade", 14.08, 500.0]
["2026-09-02T14:14:04.955182+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.955183+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.955185+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:14:04.955188+00:00", "trade", 14.08, 50.0]
["2026-09-02T14:14:04.955188+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:14:04.955188+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955191+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.955195+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955201+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955207+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955209+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:14:04.955214+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955220+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955226+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.955228+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955246+00:00", "trade", 14.08, 1.0]
["2026-09-02T14:14:04.955248+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955252+00:00", "trade", 14.08, 99.0]
["2026-09-02T14:14:04.955254+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.955254+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955261+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955275+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955281+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.955282+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955302+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955308+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955315+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955321+00:00", "trade", 14.08, 500.0]
["2026-09-02T14:14:04.955321+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955323+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:14:04.955324+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.955328+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955334+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955341+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955348+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955354+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955360+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.955366+00:00", "quote", 14.07, 14.09]
["2026-09-02T14:14:04.955366+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955370+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955374+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955385+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955398+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955405+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955419+00:00", "trade", 14.075, 282.0]
["2026-09-02T14:14:04.955421+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955430+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:14:04.955438+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:14:04.955504+00:00", "trade", 14.075, 300.0]
["2026-09-02T14:14:04.955505+00:00", "trade", 14.08, 12.0]
["2026-09-02T14:14:04.955541+00:00", "trade", 14.08, 154.0]
["2026-09-02T14:14:04.955541+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:14:04.955562+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955581+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955640+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955652+00:00", "trade", 14.0797, 90.0]
["2026-09-02T14:14:04.955793+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.955794+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.955794+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.955794+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955803+00:00", "trade", 14.0797, 51.0]
["2026-09-02T14:14:04.955809+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955816+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955827+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955836+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955875+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955896+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955944+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955946+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:14:04.955963+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:14:04.955968+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:14:04.956082+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:14:04.956156+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:14:04.956526+00:00", "trade", 14.0792, 52.0]
["2026-09-02T14:14:04.958846+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:14:04.958847+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.958848+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:14:04.958853+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:14:04.958885+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:14:04.958887+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:14:04.958887+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.958887+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:14:04.958892+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:14:04.958898+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.958907+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.958947+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.958953+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.958960+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.958978+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.959055+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.959136+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.959169+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.959175+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.959395+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.960009+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.960647+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.964897+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.964921+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.965613+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.966278+00:00", "trade", 14.08, 192.0]
["2026-09-02T14:14:04.972506+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.972588+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.972611+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.973175+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.987515+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.987523+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.990301+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.998841+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.998850+00:00", "trade", 14.07, 15.0]
["2026-09-02T14:14:04.998852+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:04.998853+00:00", "trade", 14.07, 50.0]
["2026-09-02T14:14:04.998856+00:00", "trade", 14.07, 18.0]
["2026-09-02T14:14:04.998858+00:00", "trade", 14.07, 13.0]
["2026-09-02T14:14:04.998858+00:00", "trade", 14.07, 500.0]
["2026-09-02T14:14:04.998858+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.998860+00:00", "trade", 14.07, 500.0]
["2026-09-02T14:14:04.998863+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:04.998866+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:04.998866+00:00", "trade", 14.07, 1.0]
["2026-09-02T14:14:04.998868+00:00", "trade", 14.07, 1.0]
["2026-09-02T14:14:04.998870+00:00", "trade", 14.06, 15.0]
["2026-09-02T14:14:04.998873+00:00", "trade", 14.06, 50.0]
["2026-09-02T14:14:04.998873+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:04.998875+00:00", "trade", 14.06, 400.0]
["2026-09-02T14:14:04.998876+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:04.998881+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:04.998885+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:04.998886+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.998889+00:00", "trade", 14.06, 1.0]
["2026-09-02T14:14:04.998891+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:04.998893+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:04.998893+00:00", "trade", 14.07, 248.0]
["2026-09-02T14:14:04.998894+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:04.998894+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:04.998895+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:04.998895+00:00", "trade", 14.06, 200.0]
["2026-09-02T14:14:04.998897+00:00", "trade", 14.07, 50.0]
["2026-09-02T14:14:04.998901+00:00", "trade", 14.07, 900.0]
["2026-09-02T14:14:04.998901+00:00", "trade", 14.07, 379.0]
["2026-09-02T14:14:04.998903+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:04.998904+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:04.998947+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.998950+00:00", "trade", 14.07, 227.0]
["2026-09-02T14:14:04.998952+00:00", "trade", 14.07, 399.0]
["2026-09-02T14:14:04.998954+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.998960+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.998966+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.998973+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.998980+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.998994+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999001+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999007+00:00", "trade", 14.07, 197.0]
["2026-09-02T14:14:04.999007+00:00", "trade", 14.07, 900.0]
["2026-09-02T14:14:04.999007+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999008+00:00", "trade", 14.07, 199.0]
["2026-09-02T14:14:04.999014+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999021+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999027+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999034+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999041+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999047+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999054+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999061+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999068+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999074+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999076+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:04.999076+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:04.999076+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:04.999082+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999089+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999092+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999102+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999116+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999120+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:04.999122+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:04.999124+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:04.999131+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:04.999138+00:00", "trade", 14.07, 1.0]
["2026-09-02T14:14:04.999139+00:00", "trade", 14.07, 400.0]
["2026-09-02T14:14:04.999152+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:04.999159+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:04.999166+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:04.999235+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:04.999240+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:04.999241+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:04.999242+00:00", "trade", 14.06, 500.0]
["2026-09-02T14:14:04.999242+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:04.999249+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:04.999253+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:04.999256+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:04.999256+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:04.999261+00:00", "trade", 14.06, 600.0]
["2026-09-02T14:14:04.999266+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:04.999276+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:04.999283+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:04.999292+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:04.999297+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:04.999339+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:04.999344+00:00", "trade", 14.06, 51.0]
["2026-09-02T14:14:04.999357+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:04.999358+00:00", "trade", 14.06, 1400.0]
["2026-09-02T14:14:04.999509+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:04.999559+00:00", "trade", 14.0745, 50.0]
["2026-09-02T14:14:04.999566+00:00", "trade", 14.06, 200.0]
["2026-09-02T14:14:04.999606+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:04.999650+00:00", "trade", 14.0706, 50.0]
["2026-09-02T14:14:04.999716+00:00", "trade", 14.0692, 53.0]
["2026-09-02T14:14:04.999833+00:00", "trade", 14.0683, 53.0]
["2026-09-02T14:14:04.999879+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:04.999938+00:00", "trade", 14.062, 55.0]
["2026-09-02T14:14:05.000001+00:00", "trade", 14.06, 4200.0]
["2026-09-02T14:14:05.000022+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.000083+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.000084+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.000085+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.000091+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.000092+00:00", "trade", 14.06, 2804.0]
["2026-09-02T14:14:05.000111+00:00", "trade", 14.06, 1100.0]
["2026-09-02T14:14:05.000120+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.000123+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.000138+00:00", "trade", 14.06, 1.0]
["2026-09-02T14:14:05.000140+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.000187+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.000194+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.000343+00:00", "trade", 14.06, 12.0]
["2026-09-02T14:14:05.000363+00:00", "trade", 14.06, 13.0]
["2026-09-02T14:14:05.000390+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.000397+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.000410+00:00", "trade", 14.06, 1096.0]
["2026-09-02T14:14:05.000413+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.000420+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.000458+00:00", "trade", 14.06, 1.0]
["2026-09-02T14:14:05.000512+00:00", "trade", 14.06, 700.0]
["2026-09-02T14:14:05.000514+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.000583+00:00", "trade", 14.06, 62.0]
["2026-09-02T14:14:05.000645+00:00", "trade", 14.06, 62.0]
["2026-09-02T14:14:05.000691+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.000711+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.000752+00:00", "trade", 14.06, 59.0]
["2026-09-02T14:14:05.000846+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.001092+00:00", "trade", 14.06, 2498.0]
["2026-09-02T14:14:05.001093+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.001095+00:00", "trade", 14.06, 51.0]
["2026-09-02T14:14:05.001117+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.001139+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.001141+00:00", "trade", 14.06, 7.0]
["2026-09-02T14:14:05.001173+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.001173+00:00", "quote", 14.05, 14.07]
["2026-09-02T14:14:05.001192+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.001201+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.001207+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.001214+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.001221+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.001258+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.001275+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.001426+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.001673+00:00", "trade", 14.06, 62.0]
["2026-09-02T14:14:05.001714+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.001721+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.001770+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.001811+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.001813+00:00", "trade", 14.06, 23.0]
["2026-09-02T14:14:05.001813+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.002079+00:00", "trade", 14.06, 200.0]
["2026-09-02T14:14:05.002079+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.002099+00:00", "trade", 14.06, 1.0]
["2026-09-02T14:14:05.002107+00:00", "trade", 14.06, 47.0]
["2026-09-02T14:14:05.002110+00:00", "trade", 14.06, 48.0]
["2026-09-02T14:14:05.002110+00:00", "trade", 14.06, 1.0]
["2026-09-02T14:14:05.002120+00:00", "trade", 14.06, 124.0]
["2026-09-02T14:14:05.002374+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.002408+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.002424+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.002449+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.002769+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.002824+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.002848+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:05.002886+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.003074+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.003232+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.003240+00:00", "trade", 14.07, 4.0]
["2026-09-02T14:14:05.003452+00:00", "trade", 14.065, 300.0]
["2026-09-02T14:14:05.003453+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.003501+00:00", "trade", 14.065, 1.0]
["2026-09-02T14:14:05.003701+00:00", "trade", 14.06, 248.0]
["2026-09-02T14:14:05.003708+00:00", "trade", 14.06, 8202.0]
["2026-09-02T14:14:05.003709+00:00", "trade", 14.07, 200.0]
["2026-09-02T14:14:05.003710+00:00", "trade", 14.07, 248.0]
["2026-09-02T14:14:05.003712+00:00", "trade", 14.07, 42.0]
["2026-09-02T14:14:05.003716+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:05.003716+00:00", "trade", 14.07, 2000.0]
["2026-09-02T14:14:05.003732+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.003750+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.003756+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.003762+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.003769+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.003788+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.003802+00:00", "trade", 14.07, 34.0]
["2026-09-02T14:14:05.003802+00:00", "trade", 14.07, 69.0]
["2026-09-02T14:14:05.003802+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.003803+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:05.003818+00:00", "trade", 14.065, 7201.0]
["2026-09-02T14:14:05.003820+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.003822+00:00", "trade", 14.065, 3.0]
["2026-09-02T14:14:05.003826+00:00", "trade", 14.07, 10000.0]
["2026-09-02T14:14:05.003834+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.003836+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.003843+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:05.003879+00:00", "trade", 14.07, 300.0]
["2026-09-02T14:14:05.003929+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.003936+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:14:05.003937+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:14:05.003944+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:05.003951+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:05.003952+00:00", "trade", 14.07, 19.0]
["2026-09-02T14:14:05.003957+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:05.003961+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:05.003964+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:05.003965+00:00", "trade", 14.065, 100.0]
["2026-09-02T14:14:05.003968+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.003970+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:14:05.003972+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.003978+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.003981+00:00", "trade", 14.06, 3.0]
["2026-09-02T14:14:05.003988+00:00", "trade", 14.06, 79.0]
["2026-09-02T14:14:05.004004+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:05.004013+00:00", "trade", 14.06, 1712.0]
["2026-09-02T14:14:05.004015+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:05.004022+00:00", "trade", 14.06, 1711.0]
["2026-09-02T14:14:05.004024+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:05.004073+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:05.004084+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:05.004122+00:00", "trade", 14.065, 484.0]
["2026-09-02T14:14:05.004125+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:05.004141+00:00", "trade", 14.06, 600.0]
["2026-09-02T14:14:05.004143+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:05.004145+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:05.004146+00:00", "trade", 14.07, 79.0]
["2026-09-02T14:14:05.004154+00:00", "trade", 14.07, 170.0]
["2026-09-02T14:14:05.004179+00:00", "trade", 14.06, 300.0]
["2026-09-02T14:14:05.004179+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:05.004199+00:00", "trade", 14.065, 500.0]
["2026-09-02T14:14:05.004212+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:05.004218+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:05.004225+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:05.004298+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:05.004298+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:14:05.004301+00:00", "trade", 14.07, 248.0]
["2026-09-02T14:14:05.004304+00:00", "trade", 14.0603, 134.0]
["2026-09-02T14:14:05.004305+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.004333+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.004350+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.004361+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.004396+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004397+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004398+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.004410+00:00", "trade", 14.0664, 140.0]
["2026-09-02T14:14:05.004469+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004470+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004482+00:00", "trade", 14.07, 140.0]
["2026-09-02T14:14:05.004492+00:00", "trade", 14.06, 50.0]
["2026-09-02T14:14:05.004492+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004492+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004493+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004493+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004494+00:00", "trade", 14.06, 54.0]
["2026-09-02T14:14:05.004496+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004500+00:00", "trade", 14.06, 413.0]
["2026-09-02T14:14:05.004500+00:00", "trade", 14.06, 86.0]
["2026-09-02T14:14:05.004501+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004502+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004502+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004504+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004511+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004522+00:00", "trade", 14.06, 6995.0]
["2026-09-02T14:14:05.004523+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.004539+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.004548+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004548+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.004549+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.004575+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.004587+00:00", "trade", 14.06, 43.0]
["2026-09-02T14:14:05.004588+00:00", "trade", 14.06, 17.0]
["2026-09-02T14:14:05.004620+00:00", "trade", 14.0613, 62.0]
["2026-09-02T14:14:05.004622+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.004651+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.004658+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.004668+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.004676+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.004725+00:00", "trade", 14.06, 8.0]
["2026-09-02T14:14:05.004765+00:00", "trade", 14.06, 24.0]
["2026-09-02T14:14:05.004789+00:00", "trade", 14.06, 146.0]
["2026-09-02T14:14:05.004791+00:00", "trade", 14.06, 47.0]
["2026-09-02T14:14:05.004798+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.004890+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.004906+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.005020+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:05.005028+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.005074+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.005076+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.005084+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.005095+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.005095+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.005138+00:00", "trade", 14.0628, 55.0]
["2026-09-02T14:14:05.005148+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.005154+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.005155+00:00", "trade", 14.1504, 9.0]
["2026-09-02T14:14:05.005182+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.005192+00:00", "trade", 14.06, 106.0]
["2026-09-02T14:14:05.005270+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.005287+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.005304+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.005309+00:00", "trade", 14.07, 120.0]
["2026-09-02T14:14:05.005391+00:00", "trade", 14.06, 53.0]
["2026-09-02T14:14:05.005398+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.005427+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.005437+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.005438+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.005438+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.005572+00:00", "quote", 14.05, 14.07]
["2026-09-02T14:14:05.005684+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.005705+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.005807+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.005873+00:00", "trade", 14.06, 1.0]
["2026-09-02T14:14:05.006093+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.006421+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.006440+00:00", "trade", 14.06, 69.0]
["2026-09-02T14:14:05.006441+00:00", "trade", 14.06, 72.0]
["2026-09-02T14:14:05.006441+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.006453+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.006454+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.006496+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.006511+00:00", "trade", 14.06, 28.0]
["2026-09-02T14:14:05.006511+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.006513+00:00", "trade", 14.06, 47.0]
["2026-09-02T14:14:05.006532+00:00", "quote", 14.05, 14.07]
["2026-09-02T14:14:05.006533+00:00", "quote", 14.05, 14.07]
["2026-09-02T14:14:05.006540+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:14:05.006541+00:00", "quote", 14.05, 14.07]
["2026-09-02T14:14:05.006596+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.006622+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.006677+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.006727+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.007178+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.007178+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.007180+00:00", "trade", 14.06, 69.0]
["2026-09-02T14:14:05.007180+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.007180+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.007189+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.007221+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.007229+00:00", "trade", 14.06, 200.0]
["2026-09-02T14:14:05.007230+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.007268+00:00", "trade", 14.06, 231.0]
["2026-09-02T14:14:05.007270+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.007272+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.007272+00:00", "trade", 14.06, 23.0]
["2026-09-02T14:14:05.007273+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.007280+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.007289+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.007289+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.007289+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.007314+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.007321+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.007336+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.007350+00:00", "trade", 14.06, 200.0]
["2026-09-02T14:14:05.007350+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.007351+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.007358+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.007410+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.007557+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.007660+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.007660+00:00", "trade", 14.06, 22.0]
["2026-09-02T14:14:05.007661+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.007715+00:00", "trade", 14.06, 105.0]
["2026-09-02T14:14:05.007716+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.007728+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.007736+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.007738+00:00", "trade", 14.06, 3.0]
["2026-09-02T14:14:05.007738+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.007742+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.007748+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.007749+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.007794+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.007815+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.007936+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.007982+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.008055+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.008072+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.008096+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.008116+00:00", "trade", 14.06, 1.0]
["2026-09-02T14:14:05.008120+00:00", "trade", 14.06, 78.0]
["2026-09-02T14:14:05.008127+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.008182+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.008195+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.008331+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.008340+00:00", "trade", 14.0609, 51.0]
["2026-09-02T14:14:05.008431+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.008554+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.008658+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.008665+00:00", "trade", 14.06, 3796.0]
["2026-09-02T14:14:05.008665+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.008689+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.008718+00:00", "trade", 14.06, 79.0]
["2026-09-02T14:14:05.008767+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.008877+00:00", "trade", 14.06, 4200.0]
["2026-09-02T14:14:05.008878+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.008910+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.008941+00:00", "trade", 14.06, 74.0]
["2026-09-02T14:14:05.008942+00:00", "quote", 14.05, 14.07]
["2026-09-02T14:14:05.008997+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.009010+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.009085+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.009255+00:00", "trade", 14.06, 58.0]
["2026-09-02T14:14:05.009346+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.009455+00:00", "trade", 14.06, 60.0]
["2026-09-02T14:14:05.009501+00:00", "trade", 14.06, 24.0]
["2026-09-02T14:14:05.009502+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.009510+00:00", "trade", 14.06, 3.0]
["2026-09-02T14:14:05.009568+00:00", "trade", 14.06, 480.0]
["2026-09-02T14:14:05.009569+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.009572+00:00", "trade", 14.06, 13.0]
["2026-09-02T14:14:05.009598+00:00", "trade", 14.06, 3832.0]
["2026-09-02T14:14:05.009598+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.009598+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.009602+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.009610+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.009620+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.009622+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.009622+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.009622+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.009623+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.009623+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.009657+00:00", "trade", 14.06, 4051.0]
["2026-09-02T14:14:05.009660+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.009668+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.009681+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.009691+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.009706+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.009737+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.009744+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.009753+00:00", "trade", 14.06, 24.0]
["2026-09-02T14:14:05.009755+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.009782+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.009786+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.009787+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.009916+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.009997+00:00", "trade", 14.06, 400.0]
["2026-09-02T14:14:05.010179+00:00", "trade", 14.06, 62.0]
["2026-09-02T14:14:05.010236+00:00", "trade", 14.06, 65.0]
["2026-09-02T14:14:05.010350+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.010459+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.010510+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.010513+00:00", "trade", 14.06, 97.0]
["2026-09-02T14:14:05.010514+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.010516+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.010532+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.010810+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.010841+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.010901+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.010907+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.010908+00:00", "trade", 14.06, 79.0]
["2026-09-02T14:14:05.011368+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.011492+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.011500+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.011501+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.011561+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.011582+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.011735+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.012064+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.012119+00:00", "trade", 14.06, 200.0]
["2026-09-02T14:14:05.012120+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.012121+00:00", "trade", 14.06, 3.0]
["2026-09-02T14:14:05.012424+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.012425+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.012494+00:00", "quote", 14.05, 14.07]
["2026-09-02T14:14:05.012503+00:00", "quote", 14.05, 14.07]
["2026-09-02T14:14:05.012510+00:00", "quote", 14.05, 14.07]
["2026-09-02T14:14:05.012512+00:00", "trade", 14.06, 50.0]
["2026-09-02T14:14:05.012516+00:00", "quote", 14.05, 14.07]
["2026-09-02T14:14:05.012545+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.012556+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.012563+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.012579+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.012580+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.012659+00:00", "trade", 14.06, 90.0]
["2026-09-02T14:14:05.012833+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.012867+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.012968+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.013465+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.013518+00:00", "trade", 14.06, 24.0]
["2026-09-02T14:14:05.013521+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.013521+00:00", "trade", 14.06, 23.0]
["2026-09-02T14:14:05.013521+00:00", "trade", 14.06, 53.0]
["2026-09-02T14:14:05.013909+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.013944+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.014385+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.014448+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.015349+00:00", "trade", 14.07, 300.0]
["2026-09-02T14:14:05.016815+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.017254+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.018489+00:00", "trade", 14.06, 48.0]
["2026-09-02T14:14:05.018508+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.018515+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.018522+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.018541+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.022519+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.027051+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.028554+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.028561+00:00", "trade", 14.06, 48.0]
["2026-09-02T14:14:05.028581+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.028588+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.028595+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.028602+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.028608+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.028858+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.028865+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.028888+00:00", "trade", 14.06, 2089.0]
["2026-09-02T14:14:05.028889+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.028904+00:00", "trade", 14.06, 7711.0]
["2026-09-02T14:14:05.028904+00:00", "quote", 14.05, 14.07]
["2026-09-02T14:14:05.028923+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.028930+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.028937+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.028944+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.028950+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.028971+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.029151+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.029197+00:00", "trade", 14.065, 374.0]
["2026-09-02T14:14:05.029295+00:00", "trade", 14.06, 705.0]
["2026-09-02T14:14:05.029327+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.029366+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.029366+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.029368+00:00", "trade", 14.06, 700.0]
["2026-09-02T14:14:05.029368+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.029370+00:00", "trade", 14.06, 200.0]
["2026-09-02T14:14:05.029374+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.029374+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.029375+00:00", "trade", 14.06, 200.0]
["2026-09-02T14:14:05.029380+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:14:05.029447+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.029457+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.029459+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.029471+00:00", "trade", 14.0606, 65.0]
["2026-09-02T14:14:05.029479+00:00", "trade", 14.06, 300.0]
["2026-09-02T14:14:05.029479+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.029483+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.029487+00:00", "trade", 14.06, 300.0]
["2026-09-02T14:14:05.029492+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.029494+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.029523+00:00", "trade", 14.06, 200.0]
["2026-09-02T14:14:05.029524+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.029531+00:00", "trade", 14.06, 108.0]
["2026-09-02T14:14:05.029562+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.029562+00:00", "trade", 14.06, 19.0]
["2026-09-02T14:14:05.029562+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.029624+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.029668+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.029699+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.029853+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:14:05.029990+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.030043+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.030086+00:00", "trade", 14.0605, 50.0]
["2026-09-02T14:14:05.030283+00:00", "trade", 14.07, 400.0]
["2026-09-02T14:14:05.030318+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:14:05.030566+00:00", "trade", 14.06, 200.0]
["2026-09-02T14:14:05.030568+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.038871+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.038876+00:00", "trade", 14.05, 15.0]
["2026-09-02T14:14:05.038878+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.038878+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.038879+00:00", "trade", 14.05, 1.0]
["2026-09-02T14:14:05.038880+00:00", "trade", 14.05, 2085.0]
["2026-09-02T14:14:05.038884+00:00", "trade", 14.04, 2900.0]
["2026-09-02T14:14:05.038884+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.038884+00:00", "trade", 14.05, 300.0]
["2026-09-02T14:14:05.038885+00:00", "trade", 14.04, 3600.0]
["2026-09-02T14:14:05.038885+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.038887+00:00", "trade", 14.04, 15.0]
["2026-09-02T14:14:05.038887+00:00", "trade", 14.04, 58.0]
["2026-09-02T14:14:05.038893+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.038893+00:00", "trade", 14.04, 50.0]
["2026-09-02T14:14:05.038895+00:00", "trade", 14.04, 400.0]
["2026-09-02T14:14:05.038895+00:00", "trade", 14.04, 300.0]
["2026-09-02T14:14:05.038898+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.038898+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.038900+00:00", "trade", 14.04, 3600.0]
["2026-09-02T14:14:05.038902+00:00", "trade", 14.04, 2900.0]
["2026-09-02T14:14:05.038902+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.038905+00:00", "trade", 14.04, 1.0]
["2026-09-02T14:14:05.038906+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.038906+00:00", "trade", 14.04, 3600.0]
["2026-09-02T14:14:05.038913+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.038913+00:00", "trade", 14.04, 200.0]
["2026-09-02T14:14:05.038914+00:00", "trade", 14.04, 2900.0]
["2026-09-02T14:14:05.038916+00:00", "trade", 14.04, 3600.0]
["2026-09-02T14:14:05.038916+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.038917+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.038921+00:00", "trade", 14.04, 2900.0]
["2026-09-02T14:14:05.038923+00:00", "trade", 14.04, 3600.0]
["2026-09-02T14:14:05.038924+00:00", "trade", 14.04, 3600.0]
["2026-09-02T14:14:05.038925+00:00", "trade", 14.05, 5.0]
["2026-09-02T14:14:05.038925+00:00", "trade", 14.04, 209.0]
["2026-09-02T14:14:05.038927+00:00", "trade", 14.04, 2900.0]
["2026-09-02T14:14:05.038932+00:00", "trade", 14.04, 2900.0]
["2026-09-02T14:14:05.039049+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.039049+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.039050+00:00", "trade", 14.04, 2900.0]
["2026-09-02T14:14:05.039050+00:00", "trade", 14.04, 3600.0]
["2026-09-02T14:14:05.039116+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.039149+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.039157+00:00", "trade", 14.05, 248.0]
["2026-09-02T14:14:05.039157+00:00", "trade", 14.05, 50.0]
["2026-09-02T14:14:05.039158+00:00", "trade", 14.05, 2.0]
["2026-09-02T14:14:05.039158+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.039165+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.039191+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.039198+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.039205+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.039218+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.039224+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.039252+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.039266+00:00", "trade", 14.05, 40.0]
["2026-09-02T14:14:05.039270+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:14:05.039278+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.039278+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.039278+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.039278+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.039278+00:00", "trade", 14.04, 300.0]
["2026-09-02T14:14:05.039281+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.039281+00:00", "trade", 14.04, 400.0]
["2026-09-02T14:14:05.039282+00:00", "trade", 14.04, 2900.0]
["2026-09-02T14:14:05.039282+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:14:05.039285+00:00", "trade", 14.04, 2900.0]
["2026-09-02T14:14:05.039297+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.039303+00:00", "trade", 14.04, 3600.0]
["2026-09-02T14:14:05.039304+00:00", "trade", 14.04, 667.0]
["2026-09-02T14:14:05.039311+00:00", "trade", 14.04, 500.0]
["2026-09-02T14:14:05.039312+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.039320+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.039327+00:00", "trade", 14.04, 200.0]
["2026-09-02T14:14:05.039334+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.039336+00:00", "trade", 14.04, 3600.0]
["2026-09-02T14:14:05.039359+00:00", "trade", 14.04, 2900.0]
["2026-09-02T14:14:05.039359+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:14:05.039359+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:14:05.039367+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:14:05.039375+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:14:05.039382+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:14:05.039388+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:14:05.039395+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:14:05.039407+00:00", "trade", 14.05, 371.0]
["2026-09-02T14:14:05.039429+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:14:05.039433+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:14:05.039440+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:14:05.039448+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.039450+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.039488+00:00", "trade", 14.0478, 87.0]
["2026-09-02T14:14:05.039553+00:00", "trade", 14.1404, 10.0]
["2026-09-02T14:14:05.039560+00:00", "trade", 14.041, 56.0]
["2026-09-02T14:14:05.039568+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.039618+00:00", "trade", 14.0402, 65.0]
["2026-09-02T14:14:05.039668+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.039676+00:00", "trade", 14.0403, 94.0]
["2026-09-02T14:14:05.039728+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.039736+00:00", "trade", 14.0401, 95.0]
["2026-09-02T14:14:05.039749+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.039770+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.039777+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.039790+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.039801+00:00", "trade", 14.0401, 94.0]
["2026-09-02T14:14:05.039810+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.039830+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.039854+00:00", "trade", 14.04, 50.0]
["2026-09-02T14:14:05.039907+00:00", "trade", 14.04, 84.0]
["2026-09-02T14:14:05.039960+00:00", "trade", 14.04, 94.0]
["2026-09-02T14:14:05.039996+00:00", "trade", 14.04, 218.0]
["2026-09-02T14:14:05.040012+00:00", "trade", 14.0412, 62.0]
["2026-09-02T14:14:05.040062+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040066+00:00", "trade", 14.04, 91.0]
["2026-09-02T14:14:05.040100+00:00", "trade", 14.04, 2.0]
["2026-09-02T14:14:05.040101+00:00", "trade", 14.04, 46.0]
["2026-09-02T14:14:05.040103+00:00", "trade", 14.04, 371.0]
["2026-09-02T14:14:05.040103+00:00", "trade", 14.04, 62.0]
["2026-09-02T14:14:05.040108+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.040108+00:00", "trade", 14.04, 93.0]
["2026-09-02T14:14:05.040110+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.040114+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040118+00:00", "trade", 14.04, 72.0]
["2026-09-02T14:14:05.040121+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040128+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040142+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:14:05.040149+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:14:05.040156+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:14:05.040176+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:14:05.040312+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:14:05.040313+00:00", "trade", 14.04, 9226.0]
["2026-09-02T14:14:05.040322+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.040322+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:14:05.040324+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.040325+00:00", "trade", 14.04, 46.0]
["2026-09-02T14:14:05.040329+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:14:05.040343+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040350+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040351+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040364+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040370+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040397+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.040418+00:00", "trade", 14.05, 1.0]
["2026-09-02T14:14:05.040424+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040466+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:14:05.040526+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040567+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040581+00:00", "trade", 14.0413, 50.0]
["2026-09-02T14:14:05.040587+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040617+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040635+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040646+00:00", "trade", 14.045, 38.0]
["2026-09-02T14:14:05.040672+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040676+00:00", "trade", 14.04, 185.0]
["2026-09-02T14:14:05.040773+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:14:05.040780+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.040781+00:00", "trade", 14.04, 200.0]
["2026-09-02T14:14:05.040901+00:00", "trade", 14.04, 140.0]
["2026-09-02T14:14:05.041069+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.041070+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.041071+00:00", "trade", 14.04, 56.0]
["2026-09-02T14:14:05.041072+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.041074+00:00", "trade", 14.04, 99.0]
["2026-09-02T14:14:05.041076+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.041077+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.041078+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.041083+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.041089+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.041244+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.041343+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.041350+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.041362+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:14:05.041568+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.041573+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.041672+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.041674+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.041674+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.041674+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.041685+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.041797+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.041845+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.041949+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.042040+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.042051+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.042369+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.042843+00:00", "trade", 14.05, 4.0]
["2026-09-02T14:14:05.043131+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.043486+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.044468+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.044469+00:00", "trade", 14.04, 62.0]
["2026-09-02T14:14:05.044504+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.044504+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.044508+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.044573+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.044586+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.047699+00:00", "trade", 14.04, 248.0]
["2026-09-02T14:14:05.047700+00:00", "trade", 14.04, 50.0]
["2026-09-02T14:14:05.047701+00:00", "trade", 14.04, 99.0]
["2026-09-02T14:14:05.047702+00:00", "trade", 14.05, 396.0]
["2026-09-02T14:14:05.047702+00:00", "trade", 14.05, 53.0]
["2026-09-02T14:14:05.047708+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.047708+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.047708+00:00", "trade", 14.05, 56.0]
["2026-09-02T14:14:05.047711+00:00", "trade", 14.05, 50.0]
["2026-09-02T14:14:05.047715+00:00", "trade", 14.05, 410.0]
["2026-09-02T14:14:05.047716+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.047718+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.047763+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.047764+00:00", "trade", 14.04, 900.0]
["2026-09-02T14:14:05.047766+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.047767+00:00", "trade", 14.04, 435.0]
["2026-09-02T14:14:05.047782+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.047788+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.047788+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.047789+00:00", "trade", 14.04, 42.0]
["2026-09-02T14:14:05.047795+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.047801+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.047815+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.047821+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.047828+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.047834+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048009+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048016+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048023+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048027+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048043+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048059+00:00", "trade", 14.045, 43.0]
["2026-09-02T14:14:05.048060+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048062+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.048065+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.048066+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.048072+00:00", "trade", 14.045, 40.0]
["2026-09-02T14:14:05.048087+00:00", "trade", 14.04, 23.0]
["2026-09-02T14:14:05.048087+00:00", "trade", 14.04, 28.0]
["2026-09-02T14:14:05.048092+00:00", "trade", 14.05, 34.0]
["2026-09-02T14:14:05.048092+00:00", "trade", 14.05, 69.0]
["2026-09-02T14:14:05.048095+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.048095+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:14:05.048099+00:00", "trade", 14.05, 413.0]
["2026-09-02T14:14:05.048099+00:00", "trade", 14.05, 50.0]
["2026-09-02T14:14:05.048100+00:00", "trade", 14.045, 1440.0]
["2026-09-02T14:14:05.048101+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048144+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048159+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048196+00:00", "trade", 14.04, 34.0]
["2026-09-02T14:14:05.048197+00:00", "trade", 14.04, 52.0]
["2026-09-02T14:14:05.048197+00:00", "trade", 14.04, 69.0]
["2026-09-02T14:14:05.048277+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048281+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048284+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048291+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048305+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048333+00:00", "trade", 14.0425, 50.0]
["2026-09-02T14:14:05.048340+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048348+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048354+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048477+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048618+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048691+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.048727+00:00", "trade", 14.0447, 50.0]
["2026-09-02T14:14:05.049195+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.049599+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.049600+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.049601+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.049602+00:00", "trade", 14.04, 16.0]
["2026-09-02T14:14:05.049607+00:00", "trade", 14.04, 4.0]
["2026-09-02T14:14:05.049846+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.049849+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.049853+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.049855+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.049856+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.049856+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.049856+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.049922+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.049947+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.049949+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.050055+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.050058+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.050058+00:00", "trade", 14.04, 34.0]
["2026-09-02T14:14:05.050058+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.050058+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.050058+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.050060+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.050060+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.050060+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.050062+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.050064+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.050085+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.053855+00:00", "trade", 14.04, 1.0]
["2026-09-02T14:14:05.053901+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.054225+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.055531+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.060204+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.068537+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:14:05.068555+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:14:05.068559+00:00", "trade", 14.03, 15.0]
["2026-09-02T14:14:05.068560+00:00", "trade", 14.03, 2.0]
["2026-09-02T14:14:05.068569+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:14:05.068573+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:14:05.068598+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:14:05.068618+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.068618+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.068618+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:14:05.068618+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:14:05.068636+00:00", "trade", 14.03, 200.0]
["2026-09-02T14:14:05.068637+00:00", "trade", 14.03, 1.0]
["2026-09-02T14:14:05.068670+00:00", "trade", 14.04, 10.0]
["2026-09-02T14:14:05.068670+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:14:05.068703+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:14:05.068737+00:00", "trade", 14.04, 490.0]
["2026-09-02T14:14:05.068894+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:14:05.068933+00:00", "trade", 14.03, 13.0]
["2026-09-02T14:14:05.068934+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:14:05.068934+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:14:05.068936+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:14:05.068948+00:00", "trade", 14.03, 87.0]
["2026-09-02T14:14:05.068962+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:14:05.068964+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:14:05.068992+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:14:05.068994+00:00", "trade", 14.03, 1.0]
["2026-09-02T14:14:05.068997+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:14:05.069047+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:14:05.069056+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:14:05.069058+00:00", "trade", 14.03, 99.0]
["2026-09-02T14:14:05.069121+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.069177+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.069192+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.069199+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.069206+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.069213+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.069224+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.069232+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.069305+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.069581+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.069623+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.071067+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.074602+00:00", "trade", 14.025, 226.0]
["2026-09-02T14:14:05.076428+00:00", "trade", 14.05, 46.0]
["2026-09-02T14:14:05.077397+00:00", "trade", 14.022, 150.0]
["2026-09-02T14:14:05.077423+00:00", "trade", 14.02, 394.0]
["2026-09-02T14:14:05.078583+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.078844+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.078863+00:00", "trade", 14.02, 15.0]
["2026-09-02T14:14:05.078864+00:00", "trade", 14.02, 100.0]
["2026-09-02T14:14:05.078864+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.078872+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.078883+00:00", "trade", 14.02, 100.0]
["2026-09-02T14:14:05.078890+00:00", "trade", 14.02, 1.0]
["2026-09-02T14:14:05.078894+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.078901+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.078908+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.078915+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.078922+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.078928+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.078935+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.079013+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.079158+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.079234+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.079256+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.079260+00:00", "trade", 14.02, 100.0]
["2026-09-02T14:14:05.079264+00:00", "trade", 14.02, 100.0]
["2026-09-02T14:14:05.079265+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:14:05.079266+00:00", "trade", 14.02, 100.0]
["2026-09-02T14:14:05.079271+00:00", "quote", 14.01, 14.03]
["2026-09-02T14:14:05.079274+00:00", "quote", 14.01, 14.03]
["2026-09-02T14:14:05.079289+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.079296+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.079303+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.079310+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.079317+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.079325+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.079339+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.079404+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.079412+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.079569+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.079611+00:00", "trade", 14.02, 100.0]
["2026-09-02T14:14:05.079656+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.079692+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.079737+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.079808+00:00", "trade", 14.01, 1.0]
["2026-09-02T14:14:05.079832+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.080018+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.080075+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.080616+00:00", "trade", 14.015, 100.0]
["2026-09-02T14:14:05.081068+00:00", "trade", 14.015, 300.0]
["2026-09-02T14:14:05.081102+00:00", "trade", 14.015, 100.0]
["2026-09-02T14:14:05.081325+00:00", "trade", 14.015, 47.0]
["2026-09-02T14:14:05.085702+00:00", "trade", 14.015, 100.0]
["2026-09-02T14:14:05.092925+00:00", "trade", 14.018, 1.0]
["2026-09-02T14:14:05.102040+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.104662+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.111672+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.111744+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.118676+00:00", "trade", 14.02, 50.0]
["2026-09-02T14:14:05.118680+00:00", "trade", 14.02, 435.0]
["2026-09-02T14:14:05.118680+00:00", "trade", 14.02, 900.0]
["2026-09-02T14:14:05.118681+00:00", "trade", 14.02, 199.0]
["2026-09-02T14:14:05.118684+00:00", "trade", 14.02, 46.0]
["2026-09-02T14:14:05.118687+00:00", "trade", 14.02, 100.0]
["2026-09-02T14:14:05.118697+00:00", "trade", 14.02, 1.0]
["2026-09-02T14:14:05.118725+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.118745+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.118752+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.118759+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.118874+00:00", "trade", 14.02, 100.0]
["2026-09-02T14:14:05.118874+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.118877+00:00", "trade", 14.02, 100.0]
["2026-09-02T14:14:05.118878+00:00", "trade", 14.015, 100.0]
["2026-09-02T14:14:05.118880+00:00", "trade", 14.01, 15.0]
["2026-09-02T14:14:05.118881+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.118882+00:00", "trade", 14.01, 24.0]
["2026-09-02T14:14:05.118884+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.118884+00:00", "trade", 14.01, 50.0]
["2026-09-02T14:14:05.118884+00:00", "trade", 14.01, 400.0]
["2026-09-02T14:14:05.118887+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.118891+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.118894+00:00", "trade", 14.01, 2.0]
["2026-09-02T14:14:05.118894+00:00", "trade", 14.01, 855.0]
["2026-09-02T14:14:05.118894+00:00", "trade", 14.01, 410.0]
["2026-09-02T14:14:05.118897+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.118902+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.118903+00:00", "trade", 14.0, 107.0]
["2026-09-02T14:14:05.118903+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.118905+00:00", "trade", 14.0, 500.0]
["2026-09-02T14:14:05.118905+00:00", "trade", 14.0, 15.0]
["2026-09-02T14:14:05.118908+00:00", "trade", 14.0, 200.0]
["2026-09-02T14:14:05.118909+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.118910+00:00", "trade", 14.0, 715.0]
["2026-09-02T14:14:05.118910+00:00", "trade", 14.0, 5.0]
["2026-09-02T14:14:05.118911+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.118912+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.118912+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.118912+00:00", "trade", 14.0, 2500.0]
["2026-09-02T14:14:05.118916+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.118916+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.118917+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.118917+00:00", "trade", 14.0, 50.0]
["2026-09-02T14:14:05.118919+00:00", "trade", 14.0, 900.0]
["2026-09-02T14:14:05.118919+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.118920+00:00", "trade", 14.0, 44.0]
["2026-09-02T14:14:05.118922+00:00", "trade", 14.0, 1.0]
["2026-09-02T14:14:05.118923+00:00", "trade", 14.0, 2.0]
["2026-09-02T14:14:05.118923+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.118923+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.118925+00:00", "trade", 14.0, 5.0]
["2026-09-02T14:14:05.118930+00:00", "trade", 14.0, 20.0]
["2026-09-02T14:14:05.118933+00:00", "trade", 14.015, 100.0]
["2026-09-02T14:14:05.118933+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.118933+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.118934+00:00", "trade", 14.0, 3.0]
["2026-09-02T14:14:05.118938+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.118940+00:00", "trade", 14.0, 50.0]
["2026-09-02T14:14:05.118944+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.118955+00:00", "trade", 14.0, 200.0]
["2026-09-02T14:14:05.119035+00:00", "trade", 14.015, 100.0]
["2026-09-02T14:14:05.119035+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.119044+00:00", "trade", 14.01, 41.0]
["2026-09-02T14:14:05.119074+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.119074+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.119116+00:00", "trade", 14.01, 95.0]
["2026-09-02T14:14:05.119135+00:00", "quote", 14.01, 14.01]
["2026-09-02T14:14:05.119151+00:00", "quote", 14.01, 14.01]
["2026-09-02T14:14:05.119176+00:00", "trade", 14.01, 300.0]
["2026-09-02T14:14:05.119236+00:00", "quote", 14.01, 14.01]
["2026-09-02T14:14:05.119243+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.119246+00:00", "trade", 14.02, 67.0]
["2026-09-02T14:14:05.119249+00:00", "trade", 14.02, 10000.0]
["2026-09-02T14:14:05.119254+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.119258+00:00", "quote", 14.01, 14.01]
["2026-09-02T14:14:05.119261+00:00", "trade", 14.0, 700.0]
["2026-09-02T14:14:05.119266+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.119266+00:00", "trade", 14.02, 86.0]
["2026-09-02T14:14:05.119271+00:00", "trade", 14.0, 200.0]
["2026-09-02T14:14:05.119287+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.119309+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.119314+00:00", "trade", 14.01, 60.0]
["2026-09-02T14:14:05.119332+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.119333+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.119347+00:00", "trade", 14.02, 342.0]
["2026-09-02T14:14:05.119360+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.119367+00:00", "trade", 14.02, 432.0]
["2026-09-02T14:14:05.119384+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.119387+00:00", "trade", 14.02, 100.0]
["2026-09-02T14:14:05.119389+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.119389+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.119392+00:00", "trade", 14.02, 190.0]
["2026-09-02T14:14:05.119394+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.119394+00:00", "trade", 14.01, 413.0]
["2026-09-02T14:14:05.119394+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.119395+00:00", "trade", 14.01, 94.0]
["2026-09-02T14:14:05.119395+00:00", "trade", 14.01, 94.0]
["2026-09-02T14:14:05.119396+00:00", "trade", 14.0, 356.0]
["2026-09-02T14:14:05.119396+00:00", "trade", 14.0, 5.0]
["2026-09-02T14:14:05.119400+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.119401+00:00", "trade", 14.0, 1.0]
["2026-09-02T14:14:05.119401+00:00", "trade", 14.0, 300.0]
["2026-09-02T14:14:05.119403+00:00", "trade", 14.0, 15.0]
["2026-09-02T14:14:05.119404+00:00", "trade", 14.0, 5.0]
["2026-09-02T14:14:05.119409+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.119409+00:00", "trade", 14.0, 500.0]
["2026-09-02T14:14:05.119410+00:00", "trade", 14.0, 5.0]
["2026-09-02T14:14:05.119411+00:00", "trade", 14.0, 50.0]
["2026-09-02T14:14:05.119415+00:00", "trade", 14.0, 50.0]
["2026-09-02T14:14:05.119417+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.119417+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.119418+00:00", "trade", 14.0, 300.0]
["2026-09-02T14:14:05.119430+00:00", "trade", 14.01, 86.0]
["2026-09-02T14:14:05.119432+00:00", "trade", 14.02, 34.0]
["2026-09-02T14:14:05.119432+00:00", "trade", 14.02, 52.0]
["2026-09-02T14:14:05.119445+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.119465+00:00", "trade", 14.01, 34.0]
["2026-09-02T14:14:05.119467+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.119474+00:00", "trade", 14.01, 66.0]
["2026-09-02T14:14:05.119482+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.119496+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.119505+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.119547+00:00", "trade", 14.01, 25.0]
["2026-09-02T14:14:05.119583+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.119591+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.119662+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.119723+00:00", "trade", 14.01, 400.0]
["2026-09-02T14:14:05.119738+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.119739+00:00", "trade", 14.01, 21.0]
["2026-09-02T14:14:05.119741+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.119952+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.119973+00:00", "trade", 14.01, 8.0]
["2026-09-02T14:14:05.120008+00:00", "quote", 14.01, 14.01]
["2026-09-02T14:14:05.120033+00:00", "quote", 14.01, 14.01]
["2026-09-02T14:14:05.120107+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.120109+00:00", "quote", 14.01, 14.0]
["2026-09-02T14:14:05.120110+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.120119+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.120127+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.120127+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.120177+00:00", "trade", 14.01, 305.0]
["2026-09-02T14:14:05.120178+00:00", "quote", 14.01, 14.0]
["2026-09-02T14:14:05.120179+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.120180+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.120184+00:00", "quote", 14.01, 14.0]
["2026-09-02T14:14:05.120191+00:00", "quote", 14.01, 14.0]
["2026-09-02T14:14:05.120221+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.120225+00:00", "quote", 14.01, 14.0]
["2026-09-02T14:14:05.120260+00:00", "quote", 14.01, 14.0]
["2026-09-02T14:14:05.120355+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.120397+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.120397+00:00", "quote", 14.01, 14.0]
["2026-09-02T14:14:05.120398+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.120399+00:00", "trade", 14.01, 10.0]
["2026-09-02T14:14:05.120417+00:00", "trade", 14.0, 416.0]
["2026-09-02T14:14:05.120418+00:00", "quote", 14.01, 14.0]
["2026-09-02T14:14:05.120424+00:00", "trade", 14.0, 8779.0]
["2026-09-02T14:14:05.120425+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.120435+00:00", "quote", 14.01, 14.01]
["2026-09-02T14:14:05.120473+00:00", "trade", 14.01, 101.0]
["2026-09-02T14:14:05.120504+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.120506+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.120506+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.120521+00:00", "quote", 14.0, 14.02]
["2026-09-02T14:14:05.120567+00:00", "quote", 14.0, 14.02]
["2026-09-02T14:14:05.120596+00:00", "quote", 13.99, 14.02]
["2026-09-02T14:14:05.120603+00:00", "quote", 14.0, 14.02]
["2026-09-02T14:14:05.120603+00:00", "quote", 14.0, 14.02]
["2026-09-02T14:14:05.120605+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.120651+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:14:05.120667+00:00", "trade", 14.01, 86.0]
["2026-09-02T14:14:05.120708+00:00", "trade", 14.01, 93.0]
["2026-09-02T14:14:05.120777+00:00", "quote", 14.01, 14.01]
["2026-09-02T14:14:05.120896+00:00", "quote", 14.01, 14.01]
["2026-09-02T14:14:05.121075+00:00", "quote", 14.01, 14.01]
["2026-09-02T14:14:05.121496+00:00", "trade", 14.01, 14.0]
["2026-09-02T14:14:05.121496+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.121498+00:00", "trade", 14.01, 64.0]
["2026-09-02T14:14:05.121508+00:00", "quote", 14.01, 14.0]
["2026-09-02T14:14:05.121574+00:00", "trade", 14.01, 56.0]
["2026-09-02T14:14:05.121591+00:00", "trade", 14.01, 69.0]
["2026-09-02T14:14:05.121593+00:00", "quote", 14.0, 14.0]
["2026-09-02T14:14:05.121594+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.121594+00:00", "trade", 14.01, 13.0]
["2026-09-02T14:14:05.121594+00:00", "trade", 14.01, 18.0]
["2026-09-02T14:14:05.121609+00:00", "quote", 14.0, 14.0]
["2026-09-02T14:14:05.121652+00:00", "trade", 14.0, 8586.0]
["2026-09-02T14:14:05.121653+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.121665+00:00", "trade", 14.01, 82.0]
["2026-09-02T14:14:05.121678+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.121717+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.121717+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.121718+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.121718+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.121721+00:00", "trade", 14.01, 17.0]
["2026-09-02T14:14:05.121809+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.121969+00:00", "trade", 14.0, 600.0]
["2026-09-02T14:14:05.122175+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.122283+00:00", "trade", 14.01, 66.0]
["2026-09-02T14:14:05.122347+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.122348+00:00", "trade", 14.0, 14.0]
["2026-09-02T14:14:05.122467+00:00", "trade", 14.0, 86.0]
["2026-09-02T14:14:05.122468+00:00", "trade", 14.0, 14.0]
["2026-09-02T14:14:05.122674+00:00", "trade", 14.0, 200.0]
["2026-09-02T14:14:05.122674+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.122674+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.122803+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.122831+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.122894+00:00", "trade", 14.005, 100.0]
["2026-09-02T14:14:05.122913+00:00", "trade", 14.005, 100.0]
["2026-09-02T14:14:05.123111+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.123380+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.123387+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.123399+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123400+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123400+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123401+00:00", "quote", 14.0, 14.0]
["2026-09-02T14:14:05.123401+00:00", "quote", 14.0, 14.0]
["2026-09-02T14:14:05.123408+00:00", "quote", 14.0, 14.0]
["2026-09-02T14:14:05.123415+00:00", "quote", 14.0, 14.0]
["2026-09-02T14:14:05.123421+00:00", "quote", 14.0, 14.0]
["2026-09-02T14:14:05.123427+00:00", "trade", 14.0, 70.0]
["2026-09-02T14:14:05.123429+00:00", "trade", 14.0, 64.0]
["2026-09-02T14:14:05.123463+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123463+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.123475+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123476+00:00", "trade", 14.0, 300.0]
["2026-09-02T14:14:05.123477+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123477+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.123478+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123481+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123483+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123485+00:00", "trade", 14.0, 64.0]
["2026-09-02T14:14:05.123498+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123501+00:00", "trade", 14.0, 36.0]
["2026-09-02T14:14:05.123503+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123505+00:00", "trade", 14.0, 23.0]
["2026-09-02T14:14:05.123507+00:00", "trade", 14.0, 69.0]
["2026-09-02T14:14:05.123508+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123512+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123516+00:00", "trade", 14.0, 68.0]
["2026-09-02T14:14:05.123517+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123517+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123536+00:00", "trade", 14.0, 86.0]
["2026-09-02T14:14:05.123538+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123538+00:00", "trade", 14.0, 14.0]
["2026-09-02T14:14:05.123561+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.123563+00:00", "trade", 14.005, 100.0]
["2026-09-02T14:14:05.123594+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.123755+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.123756+00:00", "trade", 14.005, 100.0]
["2026-09-02T14:14:05.123774+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.123797+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.123828+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.123829+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.123873+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.123876+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.123946+00:00", "trade", 14.0, 69.0]
["2026-09-02T14:14:05.123946+00:00", "trade", 14.0, 31.0]
["2026-09-02T14:14:05.123946+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.123967+00:00", "trade", 14.005, 100.0]
["2026-09-02T14:14:05.123970+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.124022+00:00", "trade", 14.0, 3.0]
["2026-09-02T14:14:05.124052+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.124125+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.124162+00:00", "trade", 14.0, 6936.0]
["2026-09-02T14:14:05.124314+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.124343+00:00", "trade", 14.0, 69.0]
["2026-09-02T14:14:05.124345+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.124345+00:00", "quote", 14.0, 14.0]
["2026-09-02T14:14:05.124375+00:00", "trade", 14.0, 21.0]
["2026-09-02T14:14:05.124403+00:00", "quote", 14.0, 14.0]
["2026-09-02T14:14:05.124429+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.124429+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.124429+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.124437+00:00", "trade", 14.0, 23.0]
["2026-09-02T14:14:05.124437+00:00", "trade", 14.0, 69.0]
["2026-09-02T14:14:05.124480+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.124724+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.124760+00:00", "trade", 14.1207, 9.0]
["2026-09-02T14:14:05.124786+00:00", "trade", 14.0, 3.0]
["2026-09-02T14:14:05.124815+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.124815+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.124815+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.124816+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.124889+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.124891+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.124892+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.124896+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.124899+00:00", "trade", 14.0, 31.0]
["2026-09-02T14:14:05.124899+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.125432+00:00", "trade", 14.0, 2.0]
["2026-09-02T14:14:05.125581+00:00", "trade", 14.0, 20.0]
["2026-09-02T14:14:05.125834+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.125848+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.125860+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.125881+00:00", "trade", 14.0, 86.0]
["2026-09-02T14:14:05.125881+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.125881+00:00", "quote", 14.0, 14.0]
["2026-09-02T14:14:05.125937+00:00", "trade", 14.0, 8907.0]
["2026-09-02T14:14:05.125938+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.125950+00:00", "trade", 14.0, 43.0]
["2026-09-02T14:14:05.125951+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.125952+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.125954+00:00", "trade", 14.0, 64.0]
["2026-09-02T14:14:05.125970+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.125971+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.125987+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.125987+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.125993+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.125995+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.125998+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.126025+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.126113+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.126334+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.126348+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.126361+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.126787+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.126788+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.127264+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.127298+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.127304+00:00", "trade", 14.0, 64.0]
["2026-09-02T14:14:05.127305+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.127306+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.127307+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.127357+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.127358+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.127358+00:00", "quote", 14.0, 14.0]
["2026-09-02T14:14:05.127422+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.127422+00:00", "trade", 14.0, 64.0]
["2026-09-02T14:14:05.127425+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.127426+00:00", "trade", 14.0, 9231.0]
["2026-09-02T14:14:05.127441+00:00", "trade", 14.0, 69.0]
["2026-09-02T14:14:05.127445+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.127449+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.127450+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.127460+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.127462+00:00", "trade", 14.0, 18.0]
["2026-09-02T14:14:05.127497+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.127506+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.127529+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.128032+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.128032+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.128033+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.128034+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.128078+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.128090+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.128218+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.128234+00:00", "trade", 14.01, 4.0]
["2026-09-02T14:14:05.128276+00:00", "trade", 14.0, 36.0]
["2026-09-02T14:14:05.128490+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.128495+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.128495+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.128536+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.128568+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.129859+00:00", "trade", 14.005, 160.0]
["2026-09-02T14:14:05.131344+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.131346+00:00", "trade", 14.0, 200.0]
["2026-09-02T14:14:05.131346+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.131346+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.131346+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.131346+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.131350+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:14:05.131350+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:14:05.131356+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:14:05.131381+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:14:05.131413+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.131421+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.131428+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.131431+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.131570+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.131631+00:00", "trade", 14.0, 64.0]
["2026-09-02T14:14:05.134901+00:00", "trade", 13.99, 900.0]
["2026-09-02T14:14:05.135325+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.148245+00:00", "trade", 14.0, 1.0]
["2026-09-02T14:14:05.148446+00:00", "trade", 13.99, 20.0]
["2026-09-02T14:14:05.148477+00:00", "trade", 13.995, 100.0]
["2026-09-02T14:14:05.148995+00:00", "trade", 13.995, 150.0]
["2026-09-02T14:14:05.150395+00:00", "trade", 13.995, 100.0]
["2026-09-02T14:14:05.153507+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.158852+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.158869+00:00", "trade", 13.99, 15.0]
["2026-09-02T14:14:05.158871+00:00", "trade", 13.99, 62.0]
["2026-09-02T14:14:05.158872+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:14:05.158873+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:14:05.158876+00:00", "trade", 13.99, 1.0]
["2026-09-02T14:14:05.158879+00:00", "trade", 13.99, 500.0]
["2026-09-02T14:14:05.158881+00:00", "trade", 13.98, 200.0]
["2026-09-02T14:14:05.158881+00:00", "trade", 13.98, 66.0]
["2026-09-02T14:14:05.158882+00:00", "trade", 13.99, 200.0]
["2026-09-02T14:14:05.158883+00:00", "trade", 13.98, 15.0]
["2026-09-02T14:14:05.158883+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.158885+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:14:05.158886+00:00", "trade", 13.98, 1.0]
["2026-09-02T14:14:05.158889+00:00", "trade", 13.98, 50.0]
["2026-09-02T14:14:05.158889+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.158889+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:14:05.158890+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.158895+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:14:05.158900+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.158903+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.158978+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.158985+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.158992+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.159005+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.159012+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.159026+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.159039+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.159047+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.159060+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.159064+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.159195+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.159215+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.159241+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:14:05.159257+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:14:05.159261+00:00", "trade", 13.99, 200.0]
["2026-09-02T14:14:05.159266+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.159268+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.159269+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:14:05.159270+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:14:05.159271+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:14:05.159271+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:14:05.159271+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:14:05.159272+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:14:05.159272+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.159272+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.159272+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:14:05.159277+00:00", "trade", 13.98, 300.0]
["2026-09-02T14:14:05.159280+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:14:05.159307+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:14:05.159332+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:14:05.159332+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:14:05.159349+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159357+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159357+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159365+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159373+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159427+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159433+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159434+00:00", "trade", 13.98, 44.0]
["2026-09-02T14:14:05.159441+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159448+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159454+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159458+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:14:05.159463+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.159467+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.159468+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.159470+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.159512+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159513+00:00", "trade", 13.98, 6822.0]
["2026-09-02T14:14:05.159516+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159522+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159530+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159537+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159552+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.159557+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159579+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159618+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159621+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159626+00:00", "trade", 13.98, 1.0]
["2026-09-02T14:14:05.159670+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159697+00:00", "trade", 13.98, 19.0]
["2026-09-02T14:14:05.159698+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159725+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159732+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:14:05.159743+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.159748+00:00", "trade", 13.98, 21.0]
["2026-09-02T14:14:05.159853+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.159865+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.159867+00:00", "trade", 13.98, 25.0]
["2026-09-02T14:14:05.159931+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.159931+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:14:05.159938+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:14:05.159999+00:00", "trade", 13.98, 819.0]
["2026-09-02T14:14:05.159999+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:14:05.160007+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:14:05.160067+00:00", "trade", 13.98, 881.0]
["2026-09-02T14:14:05.160067+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.160067+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.160067+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.160120+00:00", "trade", 13.98, 75.0]
["2026-09-02T14:14:05.160131+00:00", "trade", 13.98, 23.0]
["2026-09-02T14:14:05.160131+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.160132+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.160145+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.160153+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.160176+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.160183+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.160208+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.160244+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.160246+00:00", "trade", 13.98, 778.0]
["2026-09-02T14:14:05.160246+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.160398+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.160398+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.160399+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.160402+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.160460+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.160465+00:00", "trade", 13.98, 23.0]
["2026-09-02T14:14:05.160487+00:00", "trade", 13.98, 79.0]
["2026-09-02T14:14:05.160492+00:00", "trade", 13.98, 21.0]
["2026-09-02T14:14:05.160918+00:00", "trade", 14.1101, 8.0]
["2026-09-02T14:14:05.161106+00:00", "trade", 13.98, 93.0]
["2026-09-02T14:14:05.161107+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.161109+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.161146+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.161153+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.161159+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.161166+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.161174+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.161629+00:00", "trade", 13.98, 65.0]
["2026-09-02T14:14:05.161682+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.161709+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.162116+00:00", "trade", 13.985, 10.0]
["2026-09-02T14:14:05.163433+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.164563+00:00", "trade", 13.98, 1.0]
["2026-09-02T14:14:05.164588+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.164589+00:00", "trade", 13.98, 300.0]
["2026-09-02T14:14:05.164626+00:00", "trade", 13.98, 300.0]
["2026-09-02T14:14:05.164626+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.164666+00:00", "trade", 13.98, 300.0]
["2026-09-02T14:14:05.164702+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.164709+00:00", "trade", 13.98, 300.0]
["2026-09-02T14:14:05.164725+00:00", "trade", 13.98, 81.0]
["2026-09-02T14:14:05.164726+00:00", "trade", 13.98, 79.0]
["2026-09-02T14:14:05.164728+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.164731+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.164734+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.164736+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.164739+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.164742+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.164764+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.164778+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.164804+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.164897+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.165003+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.165011+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.165018+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.165033+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.165114+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:14:05.165140+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:14:05.165210+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:14:05.166428+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:14:05.166430+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.166430+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.166512+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.166513+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:14:05.166516+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.166520+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.166536+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.166590+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.166596+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.166603+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.166610+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.166778+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.166785+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.166790+00:00", "trade", 13.975, 647.0]
["2026-09-02T14:14:05.166848+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:14:05.166977+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.167024+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.167037+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.167075+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.167079+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.167134+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.167283+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:14:05.167300+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.167354+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.167356+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.167356+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.167366+00:00", "trade", 13.98, 180.0]
["2026-09-02T14:14:05.167369+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.167373+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.167373+00:00", "trade", 13.98, 17.0]
["2026-09-02T14:14:05.167429+00:00", "trade", 14.11, 9.0]
["2026-09-02T14:14:05.167453+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.167595+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.167767+00:00", "trade", 13.975, 300.0]
["2026-09-02T14:14:05.167823+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:14:05.168844+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.168955+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:14:05.169462+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.175790+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.188064+00:00", "trade", 13.975, 20.0]
["2026-09-02T14:14:05.193392+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.193879+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.198880+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.198880+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.198882+00:00", "trade", 13.97, 15.0]
["2026-09-02T14:14:05.198883+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.198884+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.198886+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.198888+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.198888+00:00", "trade", 13.97, 500.0]
["2026-09-02T14:14:05.198892+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.198893+00:00", "trade", 13.97, 1.0]
["2026-09-02T14:14:05.198893+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.198896+00:00", "trade", 13.97, 1.0]
["2026-09-02T14:14:05.198896+00:00", "trade", 13.97, 1.0]
["2026-09-02T14:14:05.198899+00:00", "trade", 13.96, 80.0]
["2026-09-02T14:14:05.198901+00:00", "trade", 13.96, 15.0]
["2026-09-02T14:14:05.198902+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.198902+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.198903+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:14:05.198903+00:00", "trade", 13.96, 900.0]
["2026-09-02T14:14:05.198905+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.198906+00:00", "trade", 13.96, 300.0]
["2026-09-02T14:14:05.198907+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.198911+00:00", "trade", 13.97, 4.0]
["2026-09-02T14:14:05.198912+00:00", "trade", 13.96, 4000.0]
["2026-09-02T14:14:05.198915+00:00", "trade", 13.98, 200.0]
["2026-09-02T14:14:05.198915+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.198915+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.198915+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.198916+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:14:05.198916+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.198918+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:14:05.198921+00:00", "trade", 13.96, 600.0]
["2026-09-02T14:14:05.198922+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.198924+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:14:05.198927+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:14:05.198929+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.198936+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.198999+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199005+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199012+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199019+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199025+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199031+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199038+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199045+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199052+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199059+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199066+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199075+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199082+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199089+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199103+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199118+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199128+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199178+00:00", "trade", 13.97, 60.0]
["2026-09-02T14:14:05.199203+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:05.199206+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:05.199213+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:05.199220+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:05.199227+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:05.199240+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:05.199247+00:00", "trade", 13.975, 80.0]
["2026-09-02T14:14:05.199247+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:05.199254+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:14:05.199254+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:05.199258+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.199263+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.199270+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.199270+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:05.199274+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.199275+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.199275+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.199276+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:05.199278+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.199278+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:14:05.199281+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.199282+00:00", "trade", 13.96, 800.0]
["2026-09-02T14:14:05.199291+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:05.199293+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.199301+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:05.199305+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.199305+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:05.199316+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:05.199335+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.199335+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.199335+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:14:05.199351+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:14:05.199395+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:14:05.199403+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:14:05.199417+00:00", "trade", 13.9725, 60.0]
["2026-09-02T14:14:05.199421+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.199446+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.199446+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:14:05.199466+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.199497+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.199501+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:14:05.199502+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.199506+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.199530+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.199537+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.199599+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.199599+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.199856+00:00", "trade", 13.95, 20.0]
["2026-09-02T14:14:05.199858+00:00", "trade", 13.95, 15.0]
["2026-09-02T14:14:05.199859+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.199861+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.199866+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.199866+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.199898+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:14:05.199898+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.199905+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.199908+00:00", "trade", 14.1101, 9.0]
["2026-09-02T14:14:05.199912+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.199928+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.199945+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.199949+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.199952+00:00", "trade", 13.95, 500.0]
["2026-09-02T14:14:05.199953+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.199961+00:00", "trade", 13.95, 5.0]
["2026-09-02T14:14:05.199964+00:00", "trade", 13.95, 160.0]
["2026-09-02T14:14:05.199964+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.199965+00:00", "trade", 13.95, 80.0]
["2026-09-02T14:14:05.199979+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.200062+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.200113+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.200127+00:00", "trade", 13.95, 85.0]
["2026-09-02T14:14:05.200189+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.200242+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.200277+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.200348+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.200348+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.200349+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.200394+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.200500+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.200654+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.200655+00:00", "trade", 13.955, 39.0]
["2026-09-02T14:14:05.200676+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.203836+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.203836+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.203855+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.203863+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.203869+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.203876+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.203884+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.203890+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.203897+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.204219+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.204285+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.204292+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.204299+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.204305+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.204312+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:14:05.204385+00:00", "trade", 13.945, 39.0]
["2026-09-02T14:14:05.204395+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:14:05.204422+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.204506+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.204562+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.204563+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:05.204564+00:00", "trade", 13.95, 199.0]
["2026-09-02T14:14:05.204565+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.204567+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.204569+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.204576+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.204582+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.204603+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.204609+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.204622+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.204637+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.204644+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.204651+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.204676+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.204687+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.204687+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.204721+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:05.204732+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:05.204773+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:05.204780+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:05.204864+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.204871+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.204965+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.204986+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.205045+00:00", "trade", 13.95, 94.0]
["2026-09-02T14:14:05.205062+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:14:05.205239+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.205630+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.205637+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.207453+00:00", "trade", 13.95, 504.0]
["2026-09-02T14:14:05.209477+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.209502+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.211657+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.214023+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.216095+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.219092+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.219469+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.222973+00:00", "trade", 13.97, 11.0]
["2026-09-02T14:14:05.224019+00:00", "trade", 13.9505, 200.0]
["2026-09-02T14:14:05.226928+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.232256+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.234930+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236269+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.236281+00:00", "trade", 13.96, 500.0]
["2026-09-02T14:14:05.236288+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.236292+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.236298+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:14:05.236306+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:14:05.236306+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236307+00:00", "trade", 13.96, 9900.0]
["2026-09-02T14:14:05.236309+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.236309+00:00", "trade", 13.96, 199.0]
["2026-09-02T14:14:05.236310+00:00", "trade", 13.96, 54.0]
["2026-09-02T14:14:05.236313+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236333+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236339+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236346+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236352+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236388+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236394+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236414+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236421+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236423+00:00", "trade", 13.955, 200.0]
["2026-09-02T14:14:05.236585+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236592+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236600+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236607+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236621+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236677+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.236689+00:00", "trade", 13.96, 10000.0]
["2026-09-02T14:14:05.236689+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:14:05.236701+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:14:05.236751+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.236758+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.236765+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.236776+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.236777+00:00", "trade", 13.97, 48.0]
["2026-09-02T14:14:05.236779+00:00", "trade", 13.97, 166.0]
["2026-09-02T14:14:05.236782+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.236799+00:00", "trade", 13.97, 1.0]
["2026-09-02T14:14:05.236810+00:00", "trade", 13.97, 99.0]
["2026-09-02T14:14:05.236811+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.236825+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.236840+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.236847+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.236853+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.236860+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.236866+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.236867+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.236873+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.236880+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.236880+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.236894+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.236923+00:00", "trade", 13.96, 3677.0]
["2026-09-02T14:14:05.236924+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.236927+00:00", "trade", 13.96, 6323.0]
["2026-09-02T14:14:05.236931+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237014+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237022+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237044+00:00", "trade", 13.97, 85.0]
["2026-09-02T14:14:05.237046+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237047+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237055+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237068+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237076+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237083+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237085+00:00", "trade", 13.96, 70.0]
["2026-09-02T14:14:05.237085+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237085+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237086+00:00", "trade", 13.97, 10000.0]
["2026-09-02T14:14:05.237088+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237090+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237091+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237091+00:00", "trade", 13.97, 85.0]
["2026-09-02T14:14:05.237096+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237097+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237097+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237105+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237107+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237110+00:00", "trade", 13.97, 40.0]
["2026-09-02T14:14:05.237112+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237119+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237120+00:00", "trade", 13.97, 60.0]
["2026-09-02T14:14:05.237125+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237132+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237146+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237152+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.237153+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.237157+00:00", "trade", 13.965, 70.0]
["2026-09-02T14:14:05.237157+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237157+00:00", "trade", 13.97, 70.0]
["2026-09-02T14:14:05.237157+00:00", "trade", 13.97, 60.0]
["2026-09-02T14:14:05.237164+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.237170+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.237178+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.237192+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.237212+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.237217+00:00", "trade", 13.96, 3677.0]
["2026-09-02T14:14:05.237217+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.237221+00:00", "trade", 13.96, 234.0]
["2026-09-02T14:14:05.237222+00:00", "trade", 13.97, 88.0]
["2026-09-02T14:14:05.237222+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.237223+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237224+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.237226+00:00", "trade", 13.96, 4713.0]
["2026-09-02T14:14:05.237231+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.237232+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:14:05.237236+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.237300+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237300+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:14:05.237300+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237301+00:00", "trade", 13.96, 82.0]
["2026-09-02T14:14:05.237308+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:14:05.237308+00:00", "trade", 13.96, 70.0]
["2026-09-02T14:14:05.237316+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:14:05.237319+00:00", "trade", 13.96, 1376.0]
["2026-09-02T14:14:05.237320+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:14:05.237335+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237365+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:14:05.237373+00:00", "trade", 13.96, 180.0]
["2026-09-02T14:14:05.237385+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237396+00:00", "trade", 13.96, 40.0]
["2026-09-02T14:14:05.237400+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237407+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237413+00:00", "trade", 13.97, 85.0]
["2026-09-02T14:14:05.237414+00:00", "trade", 13.97, 215.0]
["2026-09-02T14:14:05.237417+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237432+00:00", "trade", 13.97, 2.0]
["2026-09-02T14:14:05.237432+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237447+00:00", "trade", 13.97, 68.0]
["2026-09-02T14:14:05.237451+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237452+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237459+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237469+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237482+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237486+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237489+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237499+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237530+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237554+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237554+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237621+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237633+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237641+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237649+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237658+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:14:05.237664+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237679+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237696+00:00", "trade", 13.97, 20.0]
["2026-09-02T14:14:05.237696+00:00", "trade", 13.97, 68.0]
["2026-09-02T14:14:05.237696+00:00", "trade", 13.97, 20.0]
["2026-09-02T14:14:05.237696+00:00", "trade", 13.97, 20.0]
["2026-09-02T14:14:05.237703+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.237709+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:05.237712+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:14:05.237732+00:00", "trade", 13.97, 24.0]
["2026-09-02T14:14:05.237734+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:14:05.237734+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237734+00:00", "quote", 13.97, 13.96]
["2026-09-02T14:14:05.237736+00:00", "quote", 13.97, 13.96]
["2026-09-02T14:14:05.237739+00:00", "trade", 13.96, 736.0]
["2026-09-02T14:14:05.237741+00:00", "quote", 13.97, 13.96]
["2026-09-02T14:14:05.237807+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237808+00:00", "trade", 13.96, 248.0]
["2026-09-02T14:14:05.237809+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237813+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237813+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237814+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237817+00:00", "trade", 13.96, 300.0]
["2026-09-02T14:14:05.237820+00:00", "trade", 13.96, 700.0]
["2026-09-02T14:14:05.237821+00:00", "trade", 13.96, 98.0]
["2026-09-02T14:14:05.237825+00:00", "trade", 13.97, 68.0]
["2026-09-02T14:14:05.237828+00:00", "trade", 13.96, 64.0]
["2026-09-02T14:14:05.237830+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237832+00:00", "trade", 13.97, 300.0]
["2026-09-02T14:14:05.237836+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237837+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237839+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237840+00:00", "trade", 13.97, 88.0]
["2026-09-02T14:14:05.237841+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237843+00:00", "trade", 13.97, 71.0]
["2026-09-02T14:14:05.237846+00:00", "trade", 13.96, 15.0]
["2026-09-02T14:14:05.237849+00:00", "trade", 13.96, 255.0]
["2026-09-02T14:14:05.237851+00:00", "quote", 13.97, 13.96]
["2026-09-02T14:14:05.237852+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:14:05.237852+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:14:05.237852+00:00", "trade", 13.97, 70.0]
["2026-09-02T14:14:05.237852+00:00", "trade", 13.96, 82.0]
["2026-09-02T14:14:05.237856+00:00", "trade", 13.97, 1.0]
["2026-09-02T14:14:05.237873+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237873+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237877+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:05.237877+00:00", "trade", 13.97, 83.0]
["2026-09-02T14:14:05.237880+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237881+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237884+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:14:05.237929+00:00", "trade", 13.96, 2759.0]
["2026-09-02T14:14:05.237932+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:05.237954+00:00", "trade", 13.97, 69.0]
["2026-09-02T14:14:05.237954+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237955+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.237955+00:00", "trade", 13.96, 31.0]
["2026-09-02T14:14:05.237987+00:00", "trade", 13.97, 68.0]
["2026-09-02T14:14:05.238003+00:00", "trade", 13.96, 413.0]
["2026-09-02T14:14:05.238004+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238004+00:00", "quote", 13.97, 13.96]
["2026-09-02T14:14:05.238012+00:00", "quote", 13.97, 13.96]
["2026-09-02T14:14:05.238036+00:00", "trade", 13.96, 2.0]
["2026-09-02T14:14:05.238066+00:00", "trade", 13.96, 400.0]
["2026-09-02T14:14:05.238068+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:14:05.238069+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:14:05.238084+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238094+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:14:05.238113+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238114+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238129+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.238132+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238199+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.238200+00:00", "trade", 13.96, 600.0]
["2026-09-02T14:14:05.238226+00:00", "trade", 13.96, 368.0]
["2026-09-02T14:14:05.238226+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.238325+00:00", "trade", 13.96, 480.0]
["2026-09-02T14:14:05.238327+00:00", "trade", 13.96, 2120.0]
["2026-09-02T14:14:05.238329+00:00", "trade", 13.96, 1375.0]
["2026-09-02T14:14:05.238329+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.238391+00:00", "trade", 13.96, 3088.0]
["2026-09-02T14:14:05.238391+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.238395+00:00", "trade", 13.96, 3001.0]
["2026-09-02T14:14:05.238400+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.238402+00:00", "trade", 13.96, 1223.0]
["2026-09-02T14:14:05.238402+00:00", "trade", 13.96, 24.0]
["2026-09-02T14:14:05.238407+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238407+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238413+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238441+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238449+00:00", "trade", 13.96, 66.0]
["2026-09-02T14:14:05.238450+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238452+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238457+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238472+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238513+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238513+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238552+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238561+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:14:05.238630+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238637+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238645+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238666+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238704+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238792+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238792+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238808+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238816+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238886+00:00", "trade", 13.96, 220.0]
["2026-09-02T14:14:05.238887+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238888+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238890+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238894+00:00", "trade", 13.96, 300.0]
["2026-09-02T14:14:05.238894+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238895+00:00", "trade", 13.96, 38.0]
["2026-09-02T14:14:05.238897+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238900+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238902+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238902+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.238905+00:00", "trade", 13.95, 500.0]
["2026-09-02T14:14:05.238906+00:00", "trade", 13.95, 2.0]
["2026-09-02T14:14:05.238907+00:00", "trade", 13.95, 700.0]
["2026-09-02T14:14:05.238907+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238909+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.238909+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.238909+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.238910+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.238913+00:00", "trade", 13.96, 134.0]
["2026-09-02T14:14:05.238913+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238913+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238913+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.238913+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.238913+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:14:05.238914+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:14:05.238914+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.238914+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238917+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.238917+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:05.238917+00:00", "trade", 13.95, 300.0]
["2026-09-02T14:14:05.238919+00:00", "trade", 13.94, 1.0]
["2026-09-02T14:14:05.238920+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.238920+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.238920+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238922+00:00", "trade", 13.95, 38.0]
["2026-09-02T14:14:05.238922+00:00", "trade", 13.94, 15.0]
["2026-09-02T14:14:05.238922+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.238924+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.238925+00:00", "trade", 13.94, 1.0]
["2026-09-02T14:14:05.238925+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.238926+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.238927+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238930+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:05.238930+00:00", "trade", 13.94, 300.0]
["2026-09-02T14:14:05.238933+00:00", "trade", 13.94, 52.0]
["2026-09-02T14:14:05.238933+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.238937+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:14:05.238944+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238955+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.238993+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239033+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239034+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:14:05.239034+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.239034+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.239034+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.239041+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.239042+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.239073+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239076+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239083+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239089+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239097+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239106+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239113+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239126+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239132+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239139+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239146+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239155+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239161+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:14:05.239161+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239168+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239174+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239179+00:00", "trade", 13.96, 32.0]
["2026-09-02T14:14:05.239180+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239186+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239194+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239209+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239210+00:00", "trade", 13.96, 79.0]
["2026-09-02T14:14:05.239216+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239217+00:00", "trade", 13.96, 19.0]
["2026-09-02T14:14:05.239223+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239225+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.239232+00:00", "trade", 13.96, 287.0]
["2026-09-02T14:14:05.239233+00:00", "trade", 13.96, 68.0]
["2026-09-02T14:14:05.239235+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239242+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239244+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239249+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239256+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239269+00:00", "trade", 13.96, 43.0]
["2026-09-02T14:14:05.239269+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239276+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:14:05.239286+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.239286+00:00", "trade", 13.94, 300.0]
["2026-09-02T14:14:05.239289+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.239289+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239293+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.239294+00:00", "trade", 13.96, 32.0]
["2026-09-02T14:14:05.239297+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.239297+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239300+00:00", "trade", 13.96, 48.0]
["2026-09-02T14:14:05.239301+00:00", "trade", 13.96, 17.0]
["2026-09-02T14:14:05.239302+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.239302+00:00", "trade", 13.96, 501.0]
["2026-09-02T14:14:05.239304+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:14:05.239304+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239311+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239324+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.239325+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239325+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239327+00:00", "trade", 13.96, 81.0]
["2026-09-02T14:14:05.239330+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.239333+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239334+00:00", "trade", 13.96, 149.0]
["2026-09-02T14:14:05.239336+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.239336+00:00", "trade", 13.96, 82.0]
["2026-09-02T14:14:05.239345+00:00", "trade", 13.96, 43.0]
["2026-09-02T14:14:05.239347+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239357+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.239360+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.239360+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.239360+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239361+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239367+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239374+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239381+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239388+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239394+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239401+00:00", "trade", 13.9625, 43.0]
["2026-09-02T14:14:05.239407+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239416+00:00", "trade", 13.95, 300.0]
["2026-09-02T14:14:05.239416+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.239418+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.239418+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.239419+00:00", "trade", 13.96, 319.0]
["2026-09-02T14:14:05.239420+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.239421+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239423+00:00", "trade", 13.94, 500.0]
["2026-09-02T14:14:05.239427+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.239429+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.239435+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.239441+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.239450+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.239458+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.239474+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.239482+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.239483+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.239490+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.239602+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.239639+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.239711+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.239714+00:00", "trade", 13.95, 56.0]
["2026-09-02T14:14:05.239715+00:00", "trade", 13.95, 294.0]
["2026-09-02T14:14:05.239728+00:00", "trade", 13.96, 43.0]
["2026-09-02T14:14:05.239776+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.239789+00:00", "trade", 13.96, 300.0]
["2026-09-02T14:14:05.239966+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.240024+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.240103+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.240128+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:14:05.240155+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.240155+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.240157+00:00", "trade", 13.96, 79.0]
["2026-09-02T14:14:05.240175+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:14:05.240185+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.240191+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.240223+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.240253+00:00", "trade", 13.96, 411.0]
["2026-09-02T14:14:05.240255+00:00", "trade", 13.96, 2344.0]
["2026-09-02T14:14:05.240255+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.240260+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.240264+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.240264+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.240266+00:00", "trade", 13.96, 25.0]
["2026-09-02T14:14:05.240269+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.240271+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.240275+00:00", "trade", 13.96, 65.0]
["2026-09-02T14:14:05.240291+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.240316+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.240354+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.240378+00:00", "trade", 13.96, 34.0]
["2026-09-02T14:14:05.240378+00:00", "trade", 13.96, 69.0]
["2026-09-02T14:14:05.240378+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.240382+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.240389+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.240395+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.240401+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.240439+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.240451+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.240515+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.240636+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.240636+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.240679+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.240693+00:00", "trade", 13.96, 43.0]
["2026-09-02T14:14:05.240711+00:00", "trade", 13.96, 56.0]
["2026-09-02T14:14:05.240711+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.240727+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.240769+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.240771+00:00", "trade", 14.09, 8.0]
["2026-09-02T14:14:05.240776+00:00", "trade", 13.96, 56.0]
["2026-09-02T14:14:05.240778+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.240807+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.240811+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.240811+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.240811+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.240814+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.240819+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.240821+00:00", "trade", 13.96, 14.0]
["2026-09-02T14:14:05.240824+00:00", "trade", 13.96, 300.0]
["2026-09-02T14:14:05.240824+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.240853+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.240913+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:14:05.240913+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.240954+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.240983+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.241052+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.241074+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.241143+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.241157+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.241164+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.241167+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.241252+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.241390+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.241560+00:00", "trade", 13.96, 306.0]
["2026-09-02T14:14:05.241561+00:00", "trade", 13.96, 143.0]
["2026-09-02T14:14:05.241563+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.241580+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.241587+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.241757+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.241910+00:00", "trade", 13.96, 15.0]
["2026-09-02T14:14:05.242135+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.242135+00:00", "trade", 13.96, 86.0]
["2026-09-02T14:14:05.242136+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.242149+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.242150+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.242159+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.242249+00:00", "trade", 13.96, 17.0]
["2026-09-02T14:14:05.242263+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.242272+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.242350+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.242362+00:00", "trade", 13.96, 15.0]
["2026-09-02T14:14:05.242610+00:00", "trade", 13.96, 400.0]
["2026-09-02T14:14:05.242993+00:00", "trade", 13.95, 65.0]
["2026-09-02T14:14:05.242994+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.243262+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.244439+00:00", "trade", 13.96, 10.0]
["2026-09-02T14:14:05.244860+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.249057+00:00", "trade", 13.95, 245.0]
["2026-09-02T14:14:05.253094+00:00", "trade", 13.965, 1.0]
["2026-09-02T14:14:05.253337+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253353+00:00", "trade", 13.96, 56.0]
["2026-09-02T14:14:05.253353+00:00", "trade", 13.96, 71.0]
["2026-09-02T14:14:05.253355+00:00", "trade", 13.96, 56.0]
["2026-09-02T14:14:05.253355+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:14:05.253360+00:00", "trade", 13.96, 9451.0]
["2026-09-02T14:14:05.253360+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.253362+00:00", "trade", 13.96, 44.0]
["2026-09-02T14:14:05.253374+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.253375+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.253375+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253379+00:00", "trade", 13.96, 491.0]
["2026-09-02T14:14:05.253381+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:14:05.253383+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253400+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253406+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253413+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253419+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253426+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253437+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:14:05.253446+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253453+00:00", "trade", 13.96, 9509.0]
["2026-09-02T14:14:05.253453+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253454+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253467+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253473+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253528+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253610+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253708+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253727+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.253751+00:00", "trade", 13.96, 22.0]
["2026-09-02T14:14:05.253753+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.253753+00:00", "trade", 13.96, 69.0]
["2026-09-02T14:14:05.253753+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:14:05.253787+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:14:05.253816+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.253823+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.253829+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.253836+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.253847+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.253861+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.253877+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.253916+00:00", "trade", 13.96, 248.0]
["2026-09-02T14:14:05.253916+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.253917+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.253918+00:00", "trade", 13.96, 65.0]
["2026-09-02T14:14:05.253920+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.253923+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.253923+00:00", "trade", 13.96, 97.0]
["2026-09-02T14:14:05.253923+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.253929+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:05.253957+00:00", "trade", 13.96, 3.0]
["2026-09-02T14:14:05.253963+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.253978+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.253991+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.253998+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.254002+00:00", "trade", 13.96, 24.0]
["2026-09-02T14:14:05.254004+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.254005+00:00", "quote", 13.96, 13.94]
["2026-09-02T14:14:05.254007+00:00", "quote", 13.96, 13.94]
["2026-09-02T14:14:05.254024+00:00", "quote", 13.96, 13.94]
["2026-09-02T14:14:05.254059+00:00", "trade", 13.94, 615.0]
["2026-09-02T14:14:05.254059+00:00", "quote", 13.96, 13.94]
["2026-09-02T14:14:05.254067+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.254068+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.254071+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.254071+00:00", "trade", 13.95, 265.0]
["2026-09-02T14:14:05.254082+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.254104+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.254104+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:14:05.254118+00:00", "trade", 13.94, 286.0]
["2026-09-02T14:14:05.254118+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:14:05.254118+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.254118+00:00", "quote", 13.96, 13.94]
["2026-09-02T14:14:05.254119+00:00", "trade", 13.94, 5886.0]
["2026-09-02T14:14:05.254119+00:00", "quote", 13.96, 13.94]
["2026-09-02T14:14:05.254128+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.254141+00:00", "trade", 13.95, 34.0]
["2026-09-02T14:14:05.254141+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.254143+00:00", "trade", 13.95, 413.0]
["2026-09-02T14:14:05.254143+00:00", "trade", 13.95, 400.0]
["2026-09-02T14:14:05.254143+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.254147+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.254148+00:00", "trade", 13.95, 19.0]
["2026-09-02T14:14:05.254150+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.254151+00:00", "trade", 13.95, 69.0]
["2026-09-02T14:14:05.254151+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.254154+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:05.254156+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:14:05.254160+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:14:05.254166+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:14:05.254170+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.254179+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.254215+00:00", "trade", 13.96, 60.0]
["2026-09-02T14:14:05.254218+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.254285+00:00", "trade", 13.95, 35.0]
["2026-09-02T14:14:05.254287+00:00", "trade", 13.95, 855.0]
["2026-09-02T14:14:05.254288+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.254289+00:00", "trade", 13.95, 62.0]
["2026-09-02T14:14:05.254307+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.254313+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.254318+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.254318+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.254319+00:00", "trade", 13.95, 400.0]
["2026-09-02T14:14:05.254319+00:00", "trade", 13.94, 300.0]
["2026-09-02T14:14:05.254320+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.254326+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.254339+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.254352+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.254386+00:00", "trade", 13.96, 43.0]
["2026-09-02T14:14:05.254398+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.254420+00:00", "trade", 13.94, 615.0]
["2026-09-02T14:14:05.254420+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.254425+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.254428+00:00", "trade", 13.94, 4487.0]
["2026-09-02T14:14:05.254428+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.254435+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.254456+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.254464+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.254467+00:00", "trade", 13.96, 32.0]
["2026-09-02T14:14:05.254527+00:00", "trade", 13.96, 33.0]
["2026-09-02T14:14:05.254583+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.254586+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:14:05.254586+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.254599+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.254600+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.254602+00:00", "trade", 13.95, 93.0]
["2026-09-02T14:14:05.254603+00:00", "trade", 13.95, 97.0]
["2026-09-02T14:14:05.254634+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.254639+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.254676+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.254770+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.254876+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.254888+00:00", "trade", 13.95, 3.0]
["2026-09-02T14:14:05.254889+00:00", "trade", 13.95, 57.0]
["2026-09-02T14:14:05.254918+00:00", "trade", 13.95, 5.0]
["2026-09-02T14:14:05.254930+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.254981+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.255078+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.255101+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.255111+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.255128+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.255134+00:00", "trade", 13.95, 65.0]
["2026-09-02T14:14:05.255157+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.255177+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.255180+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.255182+00:00", "trade", 13.96, 91.0]
["2026-09-02T14:14:05.255200+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:14:05.255202+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.255213+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.255221+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.255227+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.255290+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.255302+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.255305+00:00", "trade", 13.94, 10.0]
["2026-09-02T14:14:05.255316+00:00", "trade", 13.94, 90.0]
["2026-09-02T14:14:05.255316+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.255316+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.255325+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.255346+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.255347+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.255361+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.255367+00:00", "trade", 13.95, 35.0]
["2026-09-02T14:14:05.255367+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.255368+00:00", "trade", 13.95, 65.0]
["2026-09-02T14:14:05.255383+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.255390+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.255423+00:00", "trade", 13.95, 35.0]
["2026-09-02T14:14:05.255423+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.255424+00:00", "trade", 13.95, 91.0]
["2026-09-02T14:14:05.255425+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.255426+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:14:05.255430+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.255430+00:00", "trade", 13.95, 193.0]
["2026-09-02T14:14:05.255437+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.255450+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:05.255457+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.255482+00:00", "trade", 13.94, 131.0]
["2026-09-02T14:14:05.255487+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.255629+00:00", "trade", 13.94, 62.0]
["2026-09-02T14:14:05.255634+00:00", "trade", 13.94, 38.0]
["2026-09-02T14:14:05.255647+00:00", "trade", 13.94, 131.0]
["2026-09-02T14:14:05.255647+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.255651+00:00", "trade", 13.94, 179.0]
["2026-09-02T14:14:05.255653+00:00", "trade", 13.94, 313.0]
["2026-09-02T14:14:05.255654+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.255655+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.255672+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.255684+00:00", "trade", 13.94, 340.0]
["2026-09-02T14:14:05.255684+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.255725+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.255732+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.255739+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.255740+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.255742+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.255742+00:00", "trade", 13.94, 11.0]
["2026-09-02T14:14:05.255743+00:00", "trade", 13.94, 89.0]
["2026-09-02T14:14:05.255749+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.255752+00:00", "trade", 13.95, 2.0]
["2026-09-02T14:14:05.255752+00:00", "trade", 13.95, 23.0]
["2026-09-02T14:14:05.255754+00:00", "trade", 13.95, 9.0]
["2026-09-02T14:14:05.255792+00:00", "trade", 13.95, 59.0]
["2026-09-02T14:14:05.255803+00:00", "trade", 13.95, 59.0]
["2026-09-02T14:14:05.255810+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.255821+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:05.255828+00:00", "trade", 13.94, 188.0]
["2026-09-02T14:14:05.255852+00:00", "trade", 13.94, 25.0]
["2026-09-02T14:14:05.255899+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.255926+00:00", "trade", 13.95, 7.0]
["2026-09-02T14:14:05.255927+00:00", "trade", 13.95, 62.0]
["2026-09-02T14:14:05.255932+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.255936+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:05.255939+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.255949+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.255959+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.255962+00:00", "trade", 13.96, 4.0]
["2026-09-02T14:14:05.255964+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.255983+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.256004+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.256022+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.256060+00:00", "trade", 13.95, 2.0]
["2026-09-02T14:14:05.256061+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.256073+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.256104+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.256110+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.256116+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:05.256130+00:00", "trade", 13.95, 23.0]
["2026-09-02T14:14:05.256136+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:05.256140+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.256147+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:05.256158+00:00", "trade", 13.95, 34.0]
["2026-09-02T14:14:05.256159+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:05.256181+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:05.256214+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.256214+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.256215+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.256284+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:05.256296+00:00", "trade", 13.95, 278.0]
["2026-09-02T14:14:05.256299+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:05.256309+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:05.256343+00:00", "trade", 13.95, 122.0]
["2026-09-02T14:14:05.256426+00:00", "trade", 13.94, 83.0]
["2026-09-02T14:14:05.256464+00:00", "trade", 13.95, 21.0]
["2026-09-02T14:14:05.256469+00:00", "trade", 13.95, 18.0]
["2026-09-02T14:14:05.256474+00:00", "trade", 13.95, 437.0]
["2026-09-02T14:14:05.256480+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:05.256614+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:05.256615+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.256621+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.256644+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.256722+00:00", "trade", 13.94, 17.0]
["2026-09-02T14:14:05.256742+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.256749+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.256756+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.256763+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.256780+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.256781+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.256782+00:00", "trade", 13.94, 83.0]
["2026-09-02T14:14:05.256843+00:00", "trade", 13.95, 41.0]
["2026-09-02T14:14:05.256843+00:00", "trade", 13.95, 25.0]
["2026-09-02T14:14:05.256847+00:00", "trade", 13.95, 34.0]
["2026-09-02T14:14:05.256847+00:00", "trade", 13.95, 34.0]
["2026-09-02T14:14:05.256850+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.256850+00:00", "trade", 13.95, 123.0]
["2026-09-02T14:14:05.256851+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.256886+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.256896+00:00", "trade", 13.95, 25.0]
["2026-09-02T14:14:05.257032+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:05.257068+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.257172+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.257227+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.257328+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.257339+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.257647+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.257684+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.257688+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.257693+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.257700+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.257807+00:00", "trade", 13.96, 56.0]
["2026-09-02T14:14:05.258132+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.258163+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:05.258851+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.264196+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:05.271125+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:14:05.278860+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.278860+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.278862+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.278863+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.278864+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.278867+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.278868+00:00", "trade", 13.94, 1.0]
["2026-09-02T14:14:05.278877+00:00", "trade", 13.93, 70.0]
["2026-09-02T14:14:05.278879+00:00", "trade", 13.93, 15.0]
["2026-09-02T14:14:05.278880+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:05.278882+00:00", "trade", 13.92, 120.0]
["2026-09-02T14:14:05.278884+00:00", "trade", 13.92, 76.0]
["2026-09-02T14:14:05.278886+00:00", "trade", 13.92, 15.0]
["2026-09-02T14:14:05.278888+00:00", "trade", 13.92, 500.0]
["2026-09-02T14:14:05.278888+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:05.278890+00:00", "trade", 13.93, 300.0]
["2026-09-02T14:14:05.278892+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:05.278895+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.278895+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:14:05.278902+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.278903+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:05.278921+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.278984+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.278991+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.278997+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:05.279003+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.279012+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.279026+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.279064+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.279074+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.279077+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.279086+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.279126+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.279187+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.279189+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.279192+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.279217+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.279224+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.279244+00:00", "trade", 13.95, 69.0]
["2026-09-02T14:14:05.279245+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.279246+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.279250+00:00", "trade", 13.95, 31.0]
["2026-09-02T14:14:05.279255+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.279261+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:05.279267+00:00", "quote", 13.94, 13.93]
["2026-09-02T14:14:05.279313+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.279365+00:00", "quote", 13.94, 13.93]
["2026-09-02T14:14:05.279381+00:00", "trade", 13.94, 68.0]
["2026-09-02T14:14:05.279381+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.279381+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:05.279385+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:05.279406+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.279408+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.279408+00:00", "trade", 13.93, 271.0]
["2026-09-02T14:14:05.279416+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.279422+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.279436+00:00", "trade", 13.93, 2.0]
["2026-09-02T14:14:05.279439+00:00", "trade", 13.93, 2.0]
["2026-09-02T14:14:05.279439+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:05.279439+00:00", "trade", 13.92, 460.0]
["2026-09-02T14:14:05.279442+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.279447+00:00", "trade", 13.92, 300.0]
["2026-09-02T14:14:05.279447+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:14:05.279466+00:00", "quote", 13.91, 13.94]
["2026-09-02T14:14:05.279492+00:00", "trade", 13.94, 18.0]
["2026-09-02T14:14:05.279555+00:00", "quote", 13.91, 13.94]
["2026-09-02T14:14:05.279585+00:00", "quote", 13.91, 13.94]
["2026-09-02T14:14:05.279595+00:00", "quote", 13.91, 13.94]
["2026-09-02T14:14:05.279686+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:05.279693+00:00", "trade", 13.94, 68.0]
["2026-09-02T14:14:05.279712+00:00", "trade", 13.92, 22.0]
["2026-09-02T14:14:05.279723+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:14:05.279726+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:05.279729+00:00", "trade", 13.93, 38.0]
["2026-09-02T14:14:05.279730+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:05.279732+00:00", "trade", 13.93, 2000.0]
["2026-09-02T14:14:05.279752+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.279752+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.279759+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.279760+00:00", "trade", 13.93, 42.0]
["2026-09-02T14:14:05.279766+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.279773+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.279792+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.279806+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.279922+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:14:05.279939+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.279945+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.279952+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.279958+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.279963+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.279965+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.279971+00:00", "trade", 13.94, 25.0]
["2026-09-02T14:14:05.279974+00:00", "trade", 13.94, 25.0]
["2026-09-02T14:14:05.279978+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:05.279984+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:05.280163+00:00", "trade", 13.92, 14.0]
["2026-09-02T14:14:05.280163+00:00", "trade", 13.92, 23.0]
["2026-09-02T14:14:05.280198+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.280213+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.280220+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.280246+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.280252+00:00", "trade", 13.93, 206.0]
["2026-09-02T14:14:05.280253+00:00", "trade", 13.92, 62.0]
["2026-09-02T14:14:05.280254+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.280256+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.280290+00:00", "trade", 13.92, 77.0]
["2026-09-02T14:14:05.280290+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.280326+00:00", "trade", 13.93, 68.0]
["2026-09-02T14:14:05.280327+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.280356+00:00", "trade", 13.92, 762.0]
["2026-09-02T14:14:05.280358+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.280362+00:00", "trade", 13.92, 124.0]
["2026-09-02T14:14:05.280366+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.280372+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.280380+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.280397+00:00", "trade", 13.92, 28.0]
["2026-09-02T14:14:05.280398+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.280406+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.280411+00:00", "trade", 13.92, 500.0]
["2026-09-02T14:14:05.280412+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.280446+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.280450+00:00", "trade", 13.92, 1956.0]
["2026-09-02T14:14:05.280450+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.280473+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.280495+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.280529+00:00", "trade", 13.92, 6430.0]
["2026-09-02T14:14:05.280530+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280531+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280542+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280576+00:00", "trade", 13.93, 34.0]
["2026-09-02T14:14:05.280577+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280588+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280592+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280596+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280606+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280619+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280660+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280675+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.280687+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280687+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280714+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280754+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280771+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280772+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.280773+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.280774+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.280775+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.280816+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280832+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.280837+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281048+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281056+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281062+00:00", "trade", 13.93, 68.0]
["2026-09-02T14:14:05.281062+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281068+00:00", "trade", 13.93, 28.0]
["2026-09-02T14:14:05.281069+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281072+00:00", "trade", 13.92, 551.0]
["2026-09-02T14:14:05.281073+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281080+00:00", "trade", 13.92, 551.0]
["2026-09-02T14:14:05.281082+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281093+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281112+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281144+00:00", "trade", 13.925, 1.0]
["2026-09-02T14:14:05.281223+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:05.281223+00:00", "trade", 13.93, 35.0]
["2026-09-02T14:14:05.281224+00:00", "trade", 13.93, 20.0]
["2026-09-02T14:14:05.281233+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281273+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:05.281274+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281321+00:00", "trade", 13.925, 1.0]
["2026-09-02T14:14:05.281350+00:00", "trade", 13.925, 832.0]
["2026-09-02T14:14:05.281353+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281394+00:00", "trade", 13.925, 1.0]
["2026-09-02T14:14:05.281487+00:00", "trade", 13.93, 280.0]
["2026-09-02T14:14:05.281510+00:00", "trade", 13.925, 877.0]
["2026-09-02T14:14:05.281511+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281556+00:00", "trade", 13.925, 1.0]
["2026-09-02T14:14:05.281658+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281670+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281671+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.281679+00:00", "trade", 13.925, 7085.0]
["2026-09-02T14:14:05.281680+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:14:05.281736+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281744+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281788+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:05.281789+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.281791+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.281793+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.281796+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.281796+00:00", "trade", 13.94, 44.0]
["2026-09-02T14:14:05.281797+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.281800+00:00", "trade", 13.94, 182.0]
["2026-09-02T14:14:05.281803+00:00", "trade", 13.93, 7.0]
["2026-09-02T14:14:05.281804+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.281805+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.281807+00:00", "trade", 13.93, 68.0]
["2026-09-02T14:14:05.281812+00:00", "trade", 13.93, 1.0]
["2026-09-02T14:14:05.281813+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.281815+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.281815+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281831+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.281833+00:00", "trade", 13.93, 199.0]
["2026-09-02T14:14:05.281844+00:00", "trade", 13.93, 900.0]
["2026-09-02T14:14:05.281853+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281863+00:00", "trade", 13.93, 1.0]
["2026-09-02T14:14:05.281874+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281888+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281894+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281898+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281908+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281914+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281921+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281928+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281934+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281941+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281947+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281954+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281960+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281967+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281974+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281980+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281987+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.281994+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282001+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282023+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282029+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282080+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282137+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282158+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282198+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:05.282207+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:05.282212+00:00", "trade", 13.94, 3.0]
["2026-09-02T14:14:05.282212+00:00", "trade", 13.94, 34.0]
["2026-09-02T14:14:05.282213+00:00", "trade", 13.94, 34.0]
["2026-09-02T14:14:05.282213+00:00", "trade", 13.94, 69.0]
["2026-09-02T14:14:05.282232+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282253+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:14:05.282281+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282282+00:00", "trade", 13.935, 400.0]
["2026-09-02T14:14:05.282282+00:00", "trade", 13.93, 1520.0]
["2026-09-02T14:14:05.282301+00:00", "trade", 13.93, 1.0]
["2026-09-02T14:14:05.282334+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282387+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282426+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282427+00:00", "trade", 13.94, 86.0]
["2026-09-02T14:14:05.282515+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.282515+00:00", "trade", 13.93, 86.0]
["2026-09-02T14:14:05.282517+00:00", "trade", 13.93, 31.0]
["2026-09-02T14:14:05.282575+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282606+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282669+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282680+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282765+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282766+00:00", "trade", 13.93, 760.0]
["2026-09-02T14:14:05.282780+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282785+00:00", "trade", 13.93, 1.0]
["2026-09-02T14:14:05.282797+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282821+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.282932+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.283153+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.283412+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.283663+00:00", "trade", 13.93, 5666.0]
["2026-09-02T14:14:05.283663+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.283682+00:00", "trade", 13.93, 1.0]
["2026-09-02T14:14:05.283697+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.283971+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.283972+00:00", "trade", 13.93, 375.0]
["2026-09-02T14:14:05.283972+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.283974+00:00", "trade", 13.94, 101.0]
["2026-09-02T14:14:05.283996+00:00", "trade", 13.94, 1.0]
["2026-09-02T14:14:05.284279+00:00", "trade", 13.94, 72.0]
["2026-09-02T14:14:05.284282+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284298+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284340+00:00", "trade", 13.94, 34.0]
["2026-09-02T14:14:05.284342+00:00", "trade", 13.94, 69.0]
["2026-09-02T14:14:05.284342+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.284343+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284382+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:05.284416+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.284418+00:00", "trade", 13.94, 1.0]
["2026-09-02T14:14:05.284419+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.284420+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.284423+00:00", "trade", 13.93, 300.0]
["2026-09-02T14:14:05.284441+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284449+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284449+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284450+00:00", "trade", 13.93, 413.0]
["2026-09-02T14:14:05.284457+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:14:05.284457+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284463+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284469+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284476+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284482+00:00", "trade", 13.93, 1.0]
["2026-09-02T14:14:05.284483+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284489+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284496+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284517+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284524+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284525+00:00", "trade", 13.93, 180.0]
["2026-09-02T14:14:05.284531+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284551+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284552+00:00", "trade", 13.93, 300.0]
["2026-09-02T14:14:05.284562+00:00", "trade", 13.935, 180.0]
["2026-09-02T14:14:05.284567+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.284590+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.284591+00:00", "trade", 13.93, 300.0]
["2026-09-02T14:14:05.284609+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.284619+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.284626+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.284633+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.284648+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.284688+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.284808+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:05.284808+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.284808+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:05.284808+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284809+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.284851+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:05.284888+00:00", "trade", 13.94, 22.0]
["2026-09-02T14:14:05.284888+00:00", "trade", 13.94, 52.0]
["2026-09-02T14:14:05.284890+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284895+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284952+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284977+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.284993+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.285009+00:00", "trade", 13.94, 34.0]
["2026-09-02T14:14:05.285034+00:00", "trade", 13.94, 52.0]
["2026-09-02T14:14:05.285035+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.285099+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.285105+00:00", "trade", 13.94, 34.0]
["2026-09-02T14:14:05.285105+00:00", "trade", 13.94, 18.0]
["2026-09-02T14:14:05.285283+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.285382+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.285392+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.285423+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.285451+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.285481+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.285492+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.285502+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.285509+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.285644+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.285725+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.285834+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.288617+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.288701+00:00", "trade", 13.935, 500.0]
["2026-09-02T14:14:05.289619+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.291879+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.294926+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.309214+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.309222+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.309357+00:00", "trade", 13.93, 493.0]
["2026-09-02T14:14:05.309664+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.311916+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.311949+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.312145+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.312151+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.318898+00:00", "trade", 13.93, 61.0]
["2026-09-02T14:14:05.318900+00:00", "trade", 13.93, 1.0]
["2026-09-02T14:14:05.318901+00:00", "trade", 13.93, 500.0]
["2026-09-02T14:14:05.318903+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.318905+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.318907+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.318910+00:00", "trade", 13.92, 300.0]
["2026-09-02T14:14:05.318910+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:05.318912+00:00", "trade", 13.91, 15.0]
["2026-09-02T14:14:05.318914+00:00", "trade", 13.91, 300.0]
["2026-09-02T14:14:05.318915+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.318917+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:05.318917+00:00", "trade", 13.91, 36.0]
["2026-09-02T14:14:05.318919+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:14:05.318921+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.318925+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.318925+00:00", "trade", 13.9, 74.0]
["2026-09-02T14:14:05.318926+00:00", "trade", 13.9, 15.0]
["2026-09-02T14:14:05.318927+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:05.318932+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:05.318932+00:00", "trade", 13.91, 43.0]
["2026-09-02T14:14:05.318935+00:00", "trade", 13.91, 43.0]
["2026-09-02T14:14:05.318935+00:00", "trade", 13.91, 43.0]
["2026-09-02T14:14:05.318937+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.318940+00:00", "trade", 13.91, 43.0]
["2026-09-02T14:14:05.318940+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.318943+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.318943+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.318944+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.318944+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.318945+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.318946+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:05.318947+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:05.318948+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.318950+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.318951+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.318952+00:00", "trade", 13.9, 2000.0]
["2026-09-02T14:14:05.318953+00:00", "trade", 13.9, 43.0]
["2026-09-02T14:14:05.318955+00:00", "trade", 13.9, 43.0]
["2026-09-02T14:14:05.318955+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:05.318958+00:00", "trade", 13.9, 43.0]
["2026-09-02T14:14:05.318960+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:05.318960+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.318960+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.318961+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.318962+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.318963+00:00", "trade", 13.9, 43.0]
["2026-09-02T14:14:05.318986+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.319023+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.319030+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.319037+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.319044+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.319051+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.319058+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.319059+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.319061+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:05.319061+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.319061+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.319061+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.319064+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.319070+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.319070+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.319070+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.319071+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.319077+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.319077+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.319084+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.319091+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.319097+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.319099+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:05.319159+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:05.319184+00:00", "quote", 13.93, 13.92]
["2026-09-02T14:14:05.319272+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.319281+00:00", "trade", 13.92, 700.0]
["2026-09-02T14:14:05.319285+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.319292+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:05.319295+00:00", "trade", 13.91, 600.0]
["2026-09-02T14:14:05.319295+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.319297+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.319297+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.319307+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.319309+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.319312+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.319312+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.319315+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.319322+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:05.319324+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.319324+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.319324+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.319325+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:05.319327+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.319327+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.319328+00:00", "trade", 13.92, 34.0]
["2026-09-02T14:14:05.319332+00:00", "trade", 13.92, 300.0]
["2026-09-02T14:14:05.319334+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.319336+00:00", "trade", 13.91, 57.0]
["2026-09-02T14:14:05.319336+00:00", "trade", 13.91, 400.0]
["2026-09-02T14:14:05.319336+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.319339+00:00", "trade", 13.9, 300.0]
["2026-09-02T14:14:05.319341+00:00", "trade", 13.9, 20.0]
["2026-09-02T14:14:05.319344+00:00", "trade", 13.9, 500.0]
["2026-09-02T14:14:05.319344+00:00", "trade", 13.9, 300.0]
["2026-09-02T14:14:05.319346+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.319368+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.319384+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.319386+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.319386+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.319386+00:00", "quote", 13.89, 13.92]
["2026-09-02T14:14:05.319515+00:00", "quote", 13.89, 13.92]
["2026-09-02T14:14:05.319549+00:00", "quote", 13.89, 13.92]
["2026-09-02T14:14:05.319556+00:00", "quote", 13.89, 13.92]
["2026-09-02T14:14:05.319620+00:00", "quote", 13.89, 13.92]
["2026-09-02T14:14:05.319644+00:00", "quote", 13.89, 13.92]
["2026-09-02T14:14:05.319668+00:00", "quote", 13.89, 13.92]
["2026-09-02T14:14:05.319702+00:00", "quote", 13.89, 13.92]
["2026-09-02T14:14:05.319712+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:05.319717+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:14:05.319724+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:05.319734+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:05.319738+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.319749+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:14:05.319750+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.319759+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.319761+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.319766+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.319787+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.319804+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.319845+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.319851+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.319867+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.319877+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.319906+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.319916+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:14:05.319933+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.319936+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.319937+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.319940+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.319945+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:14:05.319967+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:14:05.320010+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320046+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320094+00:00", "trade", 13.89, 18.0]
["2026-09-02T14:14:05.320104+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320119+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:14:05.320119+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320120+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320120+00:00", "trade", 13.88, 35.0]
["2026-09-02T14:14:05.320122+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320126+00:00", "trade", 13.88, 2000.0]
["2026-09-02T14:14:05.320131+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320134+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320138+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320206+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320215+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320215+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320222+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320229+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320256+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320291+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:14:05.320304+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320304+00:00", "trade", 13.89, 79.0]
["2026-09-02T14:14:05.320313+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320318+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320326+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:14:05.320357+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:14:05.320370+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320402+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320420+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320427+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320432+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320446+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320449+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320463+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320472+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320483+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320491+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320493+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320502+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320506+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320508+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320509+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320511+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320517+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320526+00:00", "trade", 13.89, 21.0]
["2026-09-02T14:14:05.320531+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320532+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320534+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320537+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320539+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320540+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320571+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320591+00:00", "trade", 13.89, 8.0]
["2026-09-02T14:14:05.320651+00:00", "trade", 13.89, 92.0]
["2026-09-02T14:14:05.320651+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320652+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320732+00:00", "trade", 14.05, 5.0]
["2026-09-02T14:14:05.320752+00:00", "trade", 13.88, 6.0]
["2026-09-02T14:14:05.320752+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320778+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320792+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320796+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320796+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:14:05.320796+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320796+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320797+00:00", "trade", 13.88, 27.0]
["2026-09-02T14:14:05.320802+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320817+00:00", "trade", 14.07, 8.0]
["2026-09-02T14:14:05.320896+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320910+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320911+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320915+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:14:05.320918+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320922+00:00", "trade", 13.88, 65.0]
["2026-09-02T14:14:05.320924+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320927+00:00", "trade", 13.88, 71.0]
["2026-09-02T14:14:05.320928+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320932+00:00", "trade", 13.89, 62.0]
["2026-09-02T14:14:05.320935+00:00", "trade", 13.89, 33.0]
["2026-09-02T14:14:05.320938+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.320962+00:00", "trade", 13.88, 24.0]
["2026-09-02T14:14:05.320966+00:00", "trade", 13.88, 73.0]
["2026-09-02T14:14:05.320991+00:00", "trade", 13.88, 8.0]
["2026-09-02T14:14:05.320992+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.321011+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:14:05.321043+00:00", "trade", 13.88, 80.0]
["2026-09-02T14:14:05.321064+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:14:05.321066+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:14:05.321094+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.321120+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.321157+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:14:05.321171+00:00", "trade", 13.88, 19.0]
["2026-09-02T14:14:05.321250+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.321256+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.321262+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.321284+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:14:05.321351+00:00", "trade", 13.88, 3.0]
["2026-09-02T14:14:05.321558+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.321567+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.321645+00:00", "trade", 13.89, 65.0]
["2026-09-02T14:14:05.321686+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.321814+00:00", "trade", 13.89, 27.0]
["2026-09-02T14:14:05.322571+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.322621+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.322641+00:00", "trade", 13.89, 8.0]
["2026-09-02T14:14:05.323181+00:00", "trade", 13.88, 80.0]
["2026-09-02T14:14:05.323677+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:14:05.324317+00:00", "trade", 13.88, 63.0]
["2026-09-02T14:14:05.324318+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:14:05.325710+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.325767+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.326474+00:00", "trade", 14.0465, 37.0]
["2026-09-02T14:14:05.326731+00:00", "trade", 13.88, 2.0]
["2026-09-02T14:14:05.327496+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.328033+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.329145+00:00", "trade", 13.88, 63.0]
["2026-09-02T14:14:05.329146+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:14:05.329147+00:00", "trade", 13.88, 7.0]
["2026-09-02T14:14:05.329176+00:00", "trade", 13.88, 33.0]
["2026-09-02T14:14:05.329542+00:00", "trade", 13.89, 79.0]
["2026-09-02T14:14:05.329555+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.329607+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.329648+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.329660+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.329706+00:00", "trade", 13.89, 413.0]
["2026-09-02T14:14:05.329706+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.329713+00:00", "trade", 13.89, 69.0]
["2026-09-02T14:14:05.329713+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.329714+00:00", "trade", 13.89, 34.0]
["2026-09-02T14:14:05.329714+00:00", "trade", 13.89, 34.0]
["2026-09-02T14:14:05.329714+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:14:05.329720+00:00", "trade", 13.89, 50.0]
["2026-09-02T14:14:05.329745+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:14:05.329749+00:00", "trade", 13.89, 747.0]
["2026-09-02T14:14:05.329773+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:14:05.329784+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:14:05.329793+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.329817+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.329834+00:00", "trade", 13.89, 34.0]
["2026-09-02T14:14:05.329878+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.329973+00:00", "trade", 13.89, 84.0]
["2026-09-02T14:14:05.330082+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.330122+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.330129+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.330131+00:00", "trade", 13.89, 84.0]
["2026-09-02T14:14:05.330162+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.330205+00:00", "trade", 13.9, 98.0]
["2026-09-02T14:14:05.330229+00:00", "trade", 13.9, 34.0]
["2026-09-02T14:14:05.330229+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:05.330234+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.330887+00:00", "trade", 13.89, 958.0]
["2026-09-02T14:14:05.331361+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.333671+00:00", "trade", 14.0601, 6.0]
["2026-09-02T14:14:05.339212+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.340026+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.340386+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.351072+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:14:05.351272+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:14:05.351464+00:00", "trade", 13.892, 30.0]
["2026-09-02T14:14:05.360082+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.360086+00:00", "trade", 13.895, 400.0]
["2026-09-02T14:14:05.360087+00:00", "trade", 13.9, 10000.0]
["2026-09-02T14:14:05.360088+00:00", "trade", 13.9, 64.0]
["2026-09-02T14:14:05.360089+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.360090+00:00", "trade", 13.9, 42.0]
["2026-09-02T14:14:05.360117+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.360123+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.360123+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.360137+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.360144+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.360151+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.360157+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.360164+00:00", "trade", 13.895, 164.0]
["2026-09-02T14:14:05.360171+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.360183+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:14:05.360186+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:14:05.360187+00:00", "trade", 13.9, 84.0]
["2026-09-02T14:14:05.360188+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.360211+00:00", "trade", 13.895, 36.0]
["2026-09-02T14:14:05.360212+00:00", "trade", 13.9, 64.0]
["2026-09-02T14:14:05.360231+00:00", "trade", 13.9, 36.0]
["2026-09-02T14:14:05.360249+00:00", "trade", 13.9, 9702.0]
["2026-09-02T14:14:05.360250+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360269+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360284+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360291+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360314+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360316+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.360316+00:00", "trade", 13.91, 36.0]
["2026-09-02T14:14:05.360319+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360334+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360341+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360353+00:00", "trade", 13.9, 79.0]
["2026-09-02T14:14:05.360542+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360549+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360551+00:00", "trade", 13.9, 21.0]
["2026-09-02T14:14:05.360563+00:00", "trade", 13.9, 94.0]
["2026-09-02T14:14:05.360563+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360565+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.360580+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360588+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360595+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360602+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360609+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360623+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360630+00:00", "trade", 13.91, 3.0]
["2026-09-02T14:14:05.360630+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360637+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360638+00:00", "trade", 13.91, 2.0]
["2026-09-02T14:14:05.360643+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360671+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360688+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.360688+00:00", "trade", 13.91, 84.0]
["2026-09-02T14:14:05.360712+00:00", "trade", 13.91, 4.0]
["2026-09-02T14:14:05.360715+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360828+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360835+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360837+00:00", "trade", 13.91, 64.0]
["2026-09-02T14:14:05.360851+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360866+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360868+00:00", "trade", 13.905, 1691.0]
["2026-09-02T14:14:05.360873+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360874+00:00", "trade", 14.0613, 7.0]
["2026-09-02T14:14:05.360874+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360880+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360887+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360889+00:00", "trade", 13.905, 300.0]
["2026-09-02T14:14:05.360890+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360894+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360896+00:00", "trade", 13.91, 84.0]
["2026-09-02T14:14:05.360900+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360906+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360918+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.360976+00:00", "trade", 14.0612, 6.0]
["2026-09-02T14:14:05.361050+00:00", "trade", 14.0612, 31.0]
["2026-09-02T14:14:05.361062+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.361073+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.361132+00:00", "trade", 14.0612, 60.0]
["2026-09-02T14:14:05.361138+00:00", "trade", 13.91, 34.0]
["2026-09-02T14:14:05.361138+00:00", "trade", 13.91, 69.0]
["2026-09-02T14:14:05.361145+00:00", "trade", 13.905, 112.0]
["2026-09-02T14:14:05.361147+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.361160+00:00", "trade", 13.905, 300.0]
["2026-09-02T14:14:05.361163+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.361169+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.361188+00:00", "trade", 14.0601, 6.0]
["2026-09-02T14:14:05.361200+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.361207+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.361214+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.361222+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.361239+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.361254+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.361259+00:00", "trade", 14.0505, 4.0]
["2026-09-02T14:14:05.361305+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.361318+00:00", "trade", 14.0415, 3.0]
["2026-09-02T14:14:05.361323+00:00", "trade", 13.905, 300.0]
["2026-09-02T14:14:05.361323+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.361483+00:00", "trade", 14.0501, 8.0]
["2026-09-02T14:14:05.365977+00:00", "trade", 13.905, 64.0]
["2026-09-02T14:14:05.370388+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.370413+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.376530+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.390435+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.390443+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.390449+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.390526+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.390526+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391144+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.391147+00:00", "trade", 13.91, 83.0]
["2026-09-02T14:14:05.391147+00:00", "trade", 13.91, 86.0]
["2026-09-02T14:14:05.391147+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391147+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.391151+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391155+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391210+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391210+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.391212+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391213+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391214+00:00", "trade", 13.9, 300.0]
["2026-09-02T14:14:05.391217+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.391218+00:00", "trade", 13.9, 1073.0]
["2026-09-02T14:14:05.391218+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391220+00:00", "trade", 13.9, 1705.0]
["2026-09-02T14:14:05.391223+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.391225+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391229+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391229+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.391236+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391237+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391237+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.391240+00:00", "trade", 13.9, 4.0]
["2026-09-02T14:14:05.391244+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.391246+00:00", "trade", 13.9, 3.0]
["2026-09-02T14:14:05.391249+00:00", "trade", 13.9, 1584.0]
["2026-09-02T14:14:05.391249+00:00", "trade", 13.9, 2.0]
["2026-09-02T14:14:05.391250+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.391251+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.391253+00:00", "trade", 13.9, 64.0]
["2026-09-02T14:14:05.391257+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391263+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391271+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391277+00:00", "trade", 13.9, 23.0]
["2026-09-02T14:14:05.391278+00:00", "trade", 13.9, 84.0]
["2026-09-02T14:14:05.391290+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391291+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391299+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.391319+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.391363+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:05.391363+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391363+00:00", "trade", 13.9, 83.0]
["2026-09-02T14:14:05.391369+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.391376+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.391383+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.391402+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.391417+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.391474+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.391533+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.391604+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.391640+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:05.391643+00:00", "trade", 13.9, 86.0]
["2026-09-02T14:14:05.391643+00:00", "trade", 13.9, 23.0]
["2026-09-02T14:14:05.391810+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:05.391811+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.391835+00:00", "trade", 14.0601, 7.0]
["2026-09-02T14:14:05.391846+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.391882+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.392052+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.392054+00:00", "trade", 13.9, 68.0]
["2026-09-02T14:14:05.392055+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.392062+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.392111+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.392120+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.392156+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.392156+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.392165+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.392242+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.397649+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.399005+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:05.399253+00:00", "trade", 13.89, 84.0]
["2026-09-02T14:14:05.432813+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.449075+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:14:05.470590+00:00", "trade", 13.895, 167.0]
["2026-09-02T14:14:05.471596+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.471597+00:00", "trade", 13.9, 42.0]
["2026-09-02T14:14:05.471598+00:00", "trade", 13.9, 51.0]
["2026-09-02T14:14:05.471603+00:00", "trade", 13.9, 13.0]
["2026-09-02T14:14:05.471605+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:05.471607+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.471639+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.471646+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.471652+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.471659+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.471680+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.471686+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.471876+00:00", "trade", 13.9, 590.0]
["2026-09-02T14:14:05.471878+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.471881+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:14:05.471895+00:00", "trade", 13.9, 3439.0]
["2026-09-02T14:14:05.471896+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.471904+00:00", "trade", 13.9, 3153.0]
["2026-09-02T14:14:05.471907+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.471947+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.471947+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.471971+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.472089+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.472179+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.472189+00:00", "trade", 13.9, 2502.0]
["2026-09-02T14:14:05.472191+00:00", "trade", 13.9, 84.0]
["2026-09-02T14:14:05.472191+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.472191+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:05.472257+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.472264+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.472306+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.472325+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.472351+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:05.472355+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.472436+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.472496+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.472496+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.472524+00:00", "trade", 14.0603, 7.0]
["2026-09-02T14:14:05.472559+00:00", "trade", 13.9, 300.0]
["2026-09-02T14:14:05.472559+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.472578+00:00", "trade", 14.04, 6.0]
["2026-09-02T14:14:05.472603+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:14:05.472655+00:00", "trade", 14.0601, 7.0]
["2026-09-02T14:14:05.472715+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.472760+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:14:05.474115+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.474721+00:00", "trade", 13.9, 2657.0]
["2026-09-02T14:14:05.474722+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.474732+00:00", "trade", 13.9, 236.0]
["2026-09-02T14:14:05.474779+00:00", "trade", 13.9, 2743.0]
["2026-09-02T14:14:05.475311+00:00", "trade", 14.0401, 5.0]
["2026-09-02T14:14:05.476298+00:00", "trade", 13.9, 4.0]
["2026-09-02T14:14:05.477512+00:00", "trade", 13.9, 8.0]
["2026-09-02T14:14:05.478868+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.478869+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.478870+00:00", "trade", 13.9, 248.0]
["2026-09-02T14:14:05.478873+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.478875+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.478882+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.479121+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.481568+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.481603+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.481616+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.481673+00:00", "trade", 13.9, 84.0]
["2026-09-02T14:14:05.481673+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.481718+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.481725+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.481731+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.481732+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:05.481733+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.481734+00:00", "trade", 13.9, 42.0]
["2026-09-02T14:14:05.481737+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.481756+00:00", "trade", 13.9, 9581.0]
["2026-09-02T14:14:05.481758+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.481767+00:00", "trade", 13.9, 4200.0]
["2026-09-02T14:14:05.481768+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.481769+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.481775+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.481782+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.481794+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.481923+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.481923+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.481945+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.482003+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.482015+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.482035+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.482042+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.482109+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.482134+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:05.482138+00:00", "trade", 13.9, 19.0]
["2026-09-02T14:14:05.482140+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.482169+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.482214+00:00", "trade", 13.9, 52.0]
["2026-09-02T14:14:05.482238+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.482275+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.482277+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.482277+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.482278+00:00", "trade", 13.9, 23.0]
["2026-09-02T14:14:05.482278+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.482319+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.482334+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.482360+00:00", "trade", 14.0408, 7.0]
["2026-09-02T14:14:05.482378+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.483162+00:00", "trade", 13.9, 300.0]
["2026-09-02T14:14:05.483779+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.506099+00:00", "trade", 13.895, 164.0]
["2026-09-02T14:14:05.506103+00:00", "trade", 13.9, 2536.0]
["2026-09-02T14:14:05.506107+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.506150+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:14:05.531634+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:14:05.535371+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.547644+00:00", "trade", 13.8905, 20.0]
["2026-09-02T14:14:05.593148+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.605204+00:00", "trade", 13.895, 130.0]
["2026-09-02T14:14:05.655592+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.655617+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.655628+00:00", "trade", 13.9, 2700.0]
["2026-09-02T14:14:05.655680+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:14:05.656148+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.675868+00:00", "trade", 13.89, 4.0]
["2026-09-02T14:14:05.675869+00:00", "trade", 13.89, 500.0]
["2026-09-02T14:14:05.675870+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.675875+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.675881+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:14:05.675889+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.675895+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.675918+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.675980+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:14:05.676055+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:14:05.676120+00:00", "trade", 13.8925, 198.0]
["2026-09-02T14:14:05.676120+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.676147+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.676237+00:00", "trade", 13.895, 198.0]
["2026-09-02T14:14:05.676264+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.676374+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.676443+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.677609+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.679939+00:00", "trade", 13.89, 1100.0]
["2026-09-02T14:14:05.686898+00:00", "trade", 13.895, 198.0]
["2026-09-02T14:14:05.694480+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.776359+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.776585+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.776826+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.777338+00:00", "trade", 13.89, 50.0]
["2026-09-02T14:14:05.777340+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.777341+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:14:05.777342+00:00", "trade", 13.89, 66.0]
["2026-09-02T14:14:05.777345+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.777346+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.777346+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.777352+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.777387+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.777393+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.777407+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.777642+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.777649+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.777656+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.777679+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.777687+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.777707+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.777740+00:00", "trade", 13.89, 50.0]
["2026-09-02T14:14:05.777741+00:00", "trade", 13.89, 84.0]
["2026-09-02T14:14:05.777743+00:00", "trade", 13.89, 20.0]
["2026-09-02T14:14:05.777743+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.777897+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.777918+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.780422+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.781027+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.787397+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.787404+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.797892+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.798823+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799129+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799130+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.799131+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.799133+00:00", "trade", 13.89, 66.0]
["2026-09-02T14:14:05.799134+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:14:05.799136+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799137+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.799138+00:00", "trade", 13.89, 50.0]
["2026-09-02T14:14:05.799155+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799178+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799184+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799204+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799211+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799223+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799327+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799334+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799416+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.799416+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799495+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799502+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799571+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799592+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799613+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799674+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799675+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.799675+00:00", "trade", 13.89, 84.0]
["2026-09-02T14:14:05.799675+00:00", "trade", 13.89, 50.0]
["2026-09-02T14:14:05.799707+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:05.799785+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:14:05.799828+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.799854+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.800061+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.800080+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.800113+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.800224+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.800242+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.800259+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.800271+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.803641+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.803642+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:05.803643+00:00", "trade", 13.9, 41.0]
["2026-09-02T14:14:05.803661+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.803662+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:14:05.803664+00:00", "trade", 13.9, 66.0]
["2026-09-02T14:14:05.803703+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.803723+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.803725+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.803727+00:00", "trade", 13.9, 84.0]
["2026-09-02T14:14:05.803727+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:05.803727+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.803730+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.803734+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.803736+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.803743+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.803745+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:14:05.803751+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.803752+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.803755+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:05.803844+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.803993+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.804112+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.804119+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.804149+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.804157+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.804194+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.804272+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.804273+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.804274+00:00", "trade", 13.9, 66.0]
["2026-09-02T14:14:05.804279+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.804293+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:05.804300+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.804306+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.804308+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.804313+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.804319+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.804325+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.804352+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.804394+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.804434+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.804527+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.804583+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.804614+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:05.804645+00:00", "trade", 13.9, 84.0]
["2026-09-02T14:14:05.804646+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.804653+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.804676+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:05.804698+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.804705+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.804736+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.804743+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.804751+00:00", "trade", 13.9, 84.0]
["2026-09-02T14:14:05.804766+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.804778+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.804800+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.804838+00:00", "trade", 13.9, 84.0]
["2026-09-02T14:14:05.804838+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.804850+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.804943+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.804976+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.804977+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.804988+00:00", "trade", 13.91, 36.0]
["2026-09-02T14:14:05.804990+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:05.804991+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.804992+00:00", "trade", 13.91, 66.0]
["2026-09-02T14:14:05.805016+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:14:05.805023+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.805029+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.805036+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.805042+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:05.805049+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:05.805056+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:05.805063+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:05.805070+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:05.805106+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:05.805293+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:05.805293+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:05.805374+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:05.805382+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:05.805384+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.805385+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.805386+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.805407+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.805573+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.805622+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.805713+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.805720+00:00", "trade", 13.92, 37.0]
["2026-09-02T14:14:05.805792+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.805819+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.805900+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.806001+00:00", "trade", 13.92, 700.0]
["2026-09-02T14:14:05.806003+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:05.806005+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.806005+00:00", "trade", 13.92, 13.0]
["2026-09-02T14:14:05.806039+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.806077+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.806094+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.806148+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.806173+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.806195+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.806347+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.806377+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.806397+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.806453+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:05.806457+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:05.806464+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:05.806516+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.806563+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.806818+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.806979+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.807130+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.807237+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.807244+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.807247+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.807269+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.807306+00:00", "trade", 13.93, 300.0]
["2026-09-02T14:14:05.807311+00:00", "trade", 13.93, 1.0]
["2026-09-02T14:14:05.807580+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.807620+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.807636+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.807825+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.808300+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:05.808896+00:00", "trade", 13.9167, 2.0]
["2026-09-02T14:14:05.810650+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:05.811285+00:00", "trade", 13.9037, 50.0]
["2026-09-02T14:14:05.811354+00:00", "trade", 13.963, 300.0]
["2026-09-02T14:14:05.811470+00:00", "trade", 13.963, 57.0]
["2026-09-02T14:14:05.811498+00:00", "trade", 13.963, 100.0]
["2026-09-02T14:14:05.811528+00:00", "trade", 13.935, 1000.0]
["2026-09-02T14:14:05.814822+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.818250+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:05.820881+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.821148+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.824858+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.828728+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.837789+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.837820+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.838358+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.838372+00:00", "trade", 13.93, 8.0]
["2026-09-02T14:14:05.838436+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.838477+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.838540+00:00", "trade", 13.93, 392.0]
["2026-09-02T14:14:05.838540+00:00", "trade", 13.93, 250.0]
["2026-09-02T14:14:05.838541+00:00", "trade", 13.93, 29.0]
["2026-09-02T14:14:05.838541+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:14:05.838603+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:14:05.838628+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.838705+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.838744+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.838840+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.838847+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:05.838847+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.838849+00:00", "trade", 13.93, 38.0]
["2026-09-02T14:14:05.838861+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.838868+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.838875+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:05.838991+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:05.839173+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:05.839241+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:05.839263+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:05.839270+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:05.839271+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.839271+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.839278+00:00", "trade", 13.93, 17.0]
["2026-09-02T14:14:05.839288+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.839312+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.839338+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.839454+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.839784+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.839852+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.839860+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:05.839914+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.840075+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.840335+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.840378+00:00", "trade", 13.93, 53.0]
["2026-09-02T14:14:05.840472+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.840512+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.840605+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.840628+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.840804+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.841244+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.841299+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.848694+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:05.848936+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.849609+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.857657+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.859441+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.862172+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.922977+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923010+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923024+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:05.923027+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923028+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.923029+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.923029+00:00", "trade", 13.92, 500.0]
["2026-09-02T14:14:05.923031+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:05.923034+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923036+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:05.923036+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.923036+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923037+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.923062+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923068+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923076+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923083+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923097+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923104+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923136+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:05.923136+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.923246+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:05.923255+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923262+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923305+00:00", "trade", 13.92, 500.0]
["2026-09-02T14:14:05.923305+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923312+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923320+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923328+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923333+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.923335+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:05.923372+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923380+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923394+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923396+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:05.923401+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923408+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923411+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.923411+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.923415+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923421+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.923427+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.923428+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.923428+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.923428+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923445+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923497+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923505+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923518+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923549+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923619+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923628+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.923633+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923642+00:00", "trade", 13.9219, 53.0]
["2026-09-02T14:14:05.923662+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.923662+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923703+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923721+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:05.923736+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.923736+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.923745+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.923764+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.923771+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.923780+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.923788+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.923888+00:00", "trade", 13.9214, 50.0]
["2026-09-02T14:14:05.923949+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.924082+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.924254+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.924266+00:00", "trade", 13.9244, 50.0]
["2026-09-02T14:14:05.924314+00:00", "trade", 13.9205, 50.0]
["2026-09-02T14:14:05.924469+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.924852+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:05.927624+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.930439+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.935352+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.935841+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.935877+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.935941+00:00", "trade", 13.92, 22.0]
["2026-09-02T14:14:05.935943+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:05.935944+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.935944+00:00", "trade", 13.92, 30.0]
["2026-09-02T14:14:05.935947+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:05.936067+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.936272+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.936296+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.936869+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.937566+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.937882+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.937913+00:00", "trade", 13.92, 5.0]
["2026-09-02T14:14:05.938070+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:05.938374+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.938482+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.938845+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.940081+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.943927+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.956154+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.959314+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.962998+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:05.974411+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.024124+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.024496+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.024573+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.130532+00:00", "trade", 13.92, 2.0]
["2026-09-02T14:14:06.228166+00:00", "trade", 13.9177, 35.0]
["2026-09-02T14:14:06.232541+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:06.232543+00:00", "trade", 13.92, 42.0]
["2026-09-02T14:14:06.232544+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.232546+00:00", "trade", 13.92, 66.0]
["2026-09-02T14:14:06.232548+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:06.232550+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.232589+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.232596+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.232601+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.232603+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.232603+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.232629+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.232637+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.232644+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.232650+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.232657+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.232664+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.232808+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.232881+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.232882+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.232908+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.232921+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:06.232923+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.232923+00:00", "trade", 13.92, 29.0]
["2026-09-02T14:14:06.232958+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.232962+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.232963+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.232981+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.232997+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.233015+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.233024+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.233032+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.233045+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.233060+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.233063+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.233088+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.233152+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.233183+00:00", "trade", 13.9204, 52.0]
["2026-09-02T14:14:06.233249+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.233257+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.233301+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.233325+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.233329+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.233575+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.233603+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.233620+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.233683+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.233731+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.233768+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.235648+00:00", "trade", 13.92, 83.0]
["2026-09-02T14:14:06.238278+00:00", "trade", 13.92, 12.0]
["2026-09-02T14:14:06.244773+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.249818+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.269888+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.284879+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.290480+00:00", "trade", 13.925, 21.0]
["2026-09-02T14:14:06.408040+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408044+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408187+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408188+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:06.408189+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.408191+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.408192+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:06.408194+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408195+00:00", "trade", 13.92, 1345.0]
["2026-09-02T14:14:06.408201+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:06.408205+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:06.408208+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408242+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408249+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408250+00:00", "trade", 13.92, 184.0]
["2026-09-02T14:14:06.408255+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408261+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408269+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408274+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408275+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408288+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408394+00:00", "trade", 13.9225, 145.0]
["2026-09-02T14:14:06.408413+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408416+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.408495+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408509+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408516+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408522+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408536+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408542+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408548+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408575+00:00", "trade", 13.93, 25.0]
["2026-09-02T14:14:06.408580+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:06.408580+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408584+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:06.408585+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:06.408587+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.408588+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.408588+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.408588+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.408595+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.408626+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:06.408628+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:06.408630+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.408630+00:00", "trade", 13.92, 10.0]
["2026-09-02T14:14:06.408633+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.408634+00:00", "trade", 13.92, 21.0]
["2026-09-02T14:14:06.408640+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.408646+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:06.408649+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408655+00:00", "trade", 13.92, 56.0]
["2026-09-02T14:14:06.408658+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.408658+00:00", "trade", 13.92, 42.0]
["2026-09-02T14:14:06.408663+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408675+00:00", "trade", 14.03, 3.0]
["2026-09-02T14:14:06.408692+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408694+00:00", "trade", 13.92, 17.0]
["2026-09-02T14:14:06.408698+00:00", "trade", 13.92, 17.0]
["2026-09-02T14:14:06.408704+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408711+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408750+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:14:06.408808+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408826+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408827+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.408910+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408920+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:06.408932+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.408932+00:00", "trade", 13.92, 34.0]
["2026-09-02T14:14:06.408932+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408940+00:00", "trade", 13.92, 66.0]
["2026-09-02T14:14:06.408940+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408959+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408976+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408988+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.408994+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409001+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409008+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409012+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409018+00:00", "trade", 13.92, 56.0]
["2026-09-02T14:14:06.409077+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:06.409078+00:00", "trade", 13.93, 25.0]
["2026-09-02T14:14:06.409169+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:06.409172+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409179+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409280+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409334+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409364+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409378+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409391+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409406+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409430+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409439+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409456+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409481+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409487+00:00", "trade", 13.93, 18.0]
["2026-09-02T14:14:06.409490+00:00", "trade", 13.93, 21.0]
["2026-09-02T14:14:06.409494+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:06.409523+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409534+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409541+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409625+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409828+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409949+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.409960+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:06.410209+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.410588+00:00", "trade", 13.925, 124.0]
["2026-09-02T14:14:06.411031+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.411475+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.411488+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.411501+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.411967+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.415178+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.436203+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.436232+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:06.436233+00:00", "trade", 13.93, 38.0]
["2026-09-02T14:14:06.436235+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:06.436236+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:06.436239+00:00", "trade", 13.93, 66.0]
["2026-09-02T14:14:06.436266+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.436273+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.436279+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.436286+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.436293+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.436299+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.436312+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.436319+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.436523+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.436524+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:06.436583+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.436622+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.436695+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:06.436703+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:06.436711+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:06.436718+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:06.436724+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:06.436731+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:06.436745+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:06.436757+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:06.436794+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:06.436795+00:00", "trade", 13.93, 28.0]
["2026-09-02T14:14:06.436795+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.436946+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.436959+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437087+00:00", "trade", 13.94, 44.0]
["2026-09-02T14:14:06.437089+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:06.437090+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.437091+00:00", "trade", 13.94, 300.0]
["2026-09-02T14:14:06.437096+00:00", "trade", 13.94, 66.0]
["2026-09-02T14:14:06.437096+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.437122+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437130+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437130+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437137+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437137+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437143+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437144+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437150+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437163+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437169+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437175+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437180+00:00", "trade", 13.94, 400.0]
["2026-09-02T14:14:06.437180+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.437181+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:06.437181+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.437189+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437195+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437196+00:00", "trade", 13.94, 25.0]
["2026-09-02T14:14:06.437199+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:06.437203+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:06.437204+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.437208+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.437236+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437248+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437264+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437275+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.437371+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437388+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437395+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437531+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:06.437532+00:00", "trade", 13.95, 38.0]
["2026-09-02T14:14:06.437534+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:06.437535+00:00", "trade", 13.95, 15.0]
["2026-09-02T14:14:06.437540+00:00", "trade", 13.95, 400.0]
["2026-09-02T14:14:06.437540+00:00", "trade", 13.95, 66.0]
["2026-09-02T14:14:06.437541+00:00", "trade", 13.95, 34.0]
["2026-09-02T14:14:06.437583+00:00", "trade", 13.95, 66.0]
["2026-09-02T14:14:06.437584+00:00", "trade", 13.95, 288.0]
["2026-09-02T14:14:06.437608+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437625+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437660+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437674+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437678+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437706+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437769+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437783+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437789+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437826+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437890+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437917+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437940+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.437945+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.438047+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.438178+00:00", "trade", 13.93, 47.0]
["2026-09-02T14:14:06.438236+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.438296+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.438448+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.438468+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.438825+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.438890+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.438901+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.445334+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.458768+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.459458+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.460202+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.472001+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.472026+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.472249+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.472369+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.473149+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.474400+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.474778+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.476028+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.537111+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.604747+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.604754+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.605284+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.629173+00:00", "trade", 14.0239, 32.0]
["2026-09-02T14:14:06.663869+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.731683+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.731684+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:06.731686+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:06.731687+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.731688+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:06.731690+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.731693+00:00", "trade", 13.94, 56.0]
["2026-09-02T14:14:06.731693+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.731695+00:00", "trade", 13.94, 2425.0]
["2026-09-02T14:14:06.731697+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.731710+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.731716+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.731737+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.731743+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.731749+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.731764+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.731771+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.731778+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.731792+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.731798+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.731805+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.731897+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:06.731957+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.732025+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.732036+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.732068+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:06.732069+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:06.732070+00:00", "trade", 13.94, 21.0]
["2026-09-02T14:14:06.732095+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.732096+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.732166+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:06.732170+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.732173+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.732180+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.732187+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.732194+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.732202+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.732209+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.732215+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.732222+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.732255+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.732486+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.732494+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.732854+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.732911+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.733127+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.733551+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:06.734296+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.734300+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.735555+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.737156+00:00", "trade", 13.94, 21.0]
["2026-09-02T14:14:06.737434+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.737915+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.738146+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.738621+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.738775+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.739049+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.739229+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.748595+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.749259+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.749444+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.749454+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:06.749455+00:00", "trade", 13.94, 248.0]
["2026-09-02T14:14:06.749457+00:00", "trade", 13.94, 65.0]
["2026-09-02T14:14:06.749458+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.749481+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.749488+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.749495+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.749509+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.749515+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.749534+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.749541+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.749542+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:06.749548+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:06.749550+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.749550+00:00", "trade", 13.94, 29.0]
["2026-09-02T14:14:06.749659+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:06.749664+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.749666+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.749672+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.749678+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.749685+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.749692+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.749699+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.749706+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.749787+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:06.749787+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.749789+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:06.749811+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.749893+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.749942+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.749984+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.750042+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.750142+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.750268+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.750450+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.750501+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.755872+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.758423+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.763040+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.763066+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.763796+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.783248+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.787572+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:06.787609+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.840419+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.840447+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.840449+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:06.840450+00:00", "trade", 13.95, 8.0]
["2026-09-02T14:14:06.840468+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.840475+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.840481+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.840488+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.840495+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.840516+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:14:06.840518+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:06.840518+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:06.840518+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:06.840523+00:00", "trade", 13.95, 30.0]
["2026-09-02T14:14:06.840528+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:06.840565+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:06.840699+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:06.840705+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.840713+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.840719+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.840740+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.840772+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.840824+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.840825+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:06.840848+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.840958+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841043+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841061+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841089+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841097+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841104+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841157+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841201+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841410+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841527+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:14:06.841575+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841610+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841626+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841643+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841650+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841659+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841754+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841851+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:14:06.841851+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:06.841851+00:00", "trade", 13.96, 19.0]
["2026-09-02T14:14:06.841883+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:06.841963+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:06.841963+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.841964+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:14:06.841968+00:00", "trade", 13.96, 44.0]
["2026-09-02T14:14:06.841968+00:00", "trade", 13.96, 15.0]
["2026-09-02T14:14:06.841970+00:00", "trade", 13.96, 291.0]
["2026-09-02T14:14:06.842209+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.842643+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.842671+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.842682+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:06.843792+00:00", "trade", 14.03, 4.0]
["2026-09-02T14:14:06.852934+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.062305+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.062312+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.062699+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.062700+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:07.062701+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:07.062702+00:00", "trade", 13.95, 855.0]
["2026-09-02T14:14:07.062706+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.062713+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.062734+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.062741+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.062748+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.062754+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.062756+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.062760+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.062766+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.062767+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.062773+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.062958+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.063051+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.063065+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.063082+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:14:07.063105+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.063113+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:07.063115+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:07.063115+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.063120+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.063127+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.063134+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.063140+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.063147+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.063195+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.063205+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.063441+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.063819+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.068487+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:07.068491+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:14:07.068491+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:07.068518+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:07.068519+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:07.068520+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:07.068552+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.068558+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.068565+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.068571+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.068578+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.068585+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.068592+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.068599+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.068737+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.068821+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.068822+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:07.068844+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.068869+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.068923+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.069006+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.069013+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.069020+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:07.069035+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:07.069049+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:07.069056+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:07.069063+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:07.069073+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:07.069109+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:07.069111+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:07.069111+00:00", "trade", 13.95, 29.0]
["2026-09-02T14:14:07.069111+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.069162+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.069170+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.069177+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.069207+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.069238+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.069389+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.069395+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.069402+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.069415+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.069466+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.069480+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.069639+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.069649+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.069844+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.069862+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.070739+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.085285+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:07.085326+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.085471+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.136023+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.154650+00:00", "trade", 13.955, 1000.0]
["2026-09-02T14:14:07.154852+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.155266+00:00", "trade", 13.9497, 57.0]
["2026-09-02T14:14:07.168670+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.251666+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.251894+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.251980+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.252070+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:07.252073+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:07.252073+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:07.252074+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:07.252077+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.252118+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.252125+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.252132+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:07.252165+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:07.252175+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:07.252181+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:07.252187+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:07.252194+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:07.252200+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:07.252214+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:07.252262+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.252320+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.252419+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.252442+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.252495+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.252578+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.252984+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.285402+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.335058+00:00", "trade", 13.945, 43.0]
["2026-09-02T14:14:07.353612+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.353720+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.353721+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.353722+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:07.353723+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:07.353724+00:00", "trade", 13.94, 44.0]
["2026-09-02T14:14:07.353728+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:07.353774+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.353780+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.353786+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:07.353787+00:00", "trade", 13.94, 27.0]
["2026-09-02T14:14:07.353787+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.353793+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.353808+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.353822+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.353848+00:00", "trade", 13.94, 73.0]
["2026-09-02T14:14:07.353873+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.353879+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.353948+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.354011+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:07.354061+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.354070+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.354106+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.354145+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:07.354191+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.354239+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.354318+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.354322+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.354361+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.354373+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.354432+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.354523+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.354708+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.354778+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.354798+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.354811+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.355649+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.359260+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:07.359327+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.374040+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.378631+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.506511+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.506512+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.506513+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:07.506513+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.506514+00:00", "trade", 13.94, 27.0]
["2026-09-02T14:14:07.506517+00:00", "trade", 13.94, 73.0]
["2026-09-02T14:14:07.506518+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:07.506520+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:07.506521+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.506524+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:07.506526+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.506586+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.506590+00:00", "trade", 13.94, 1.0]
["2026-09-02T14:14:07.506642+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.506650+00:00", "trade", 13.94, 99.0]
["2026-09-02T14:14:07.506654+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.506716+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:07.506846+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.506915+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.506921+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.506948+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:07.507098+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.507100+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.507147+00:00", "trade", 14.03, 4.0]
["2026-09-02T14:14:07.507156+00:00", "trade", 14.03, 3.0]
["2026-09-02T14:14:07.507550+00:00", "trade", 13.946, 50.0]
["2026-09-02T14:14:07.509500+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.509545+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.509569+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.509772+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.510425+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.511647+00:00", "trade", 13.94, 112.0]
["2026-09-02T14:14:07.525123+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:07.527293+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.527321+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.527395+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.527407+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.527413+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.527676+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.527687+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.527718+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:07.618433+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.618883+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.743982+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:07.743984+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:07.743985+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:07.744016+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:07.744055+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.744063+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.744070+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:07.744109+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:07.744110+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.744116+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.744123+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.744129+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.744136+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.744143+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.744150+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.744224+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.744452+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.744771+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:07.744772+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:07.744791+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:07.744804+00:00", "trade", 13.935, 80.0]
["2026-09-02T14:14:07.744828+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:14:07.744851+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.744893+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:14:07.744928+00:00", "trade", 13.935, 500.0]
["2026-09-02T14:14:07.745127+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:14:07.745167+00:00", "trade", 13.935, 180.0]
["2026-09-02T14:14:07.745176+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:14:07.745246+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:14:07.745393+00:00", "trade", 14.03, 5.0]
["2026-09-02T14:14:07.745542+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.746180+00:00", "trade", 13.935, 130.0]
["2026-09-02T14:14:07.747412+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:14:07.751740+00:00", "trade", 13.935, 500.0]
["2026-09-02T14:14:07.783470+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.846285+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.934824+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:07.934826+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:07.934827+00:00", "trade", 13.93, 38.0]
["2026-09-02T14:14:07.934831+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.934872+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.934879+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.934885+00:00", "trade", 13.93, 80.0]
["2026-09-02T14:14:07.934886+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.934893+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.934913+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.934920+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.934926+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.935206+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.935214+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.935283+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.935443+00:00", "trade", 14.03, 5.0]
["2026-09-02T14:14:07.935487+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.935585+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.935592+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.935633+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.935661+00:00", "trade", 13.93, 24.0]
["2026-09-02T14:14:07.935690+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:14:07.935813+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.935877+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.935953+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936021+00:00", "trade", 13.93, 120.0]
["2026-09-02T14:14:07.936022+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.936024+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:07.936027+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:07.936028+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.936031+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.936031+00:00", "trade", 13.93, 300.0]
["2026-09-02T14:14:07.936056+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.936060+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936062+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:07.936068+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.936072+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.936076+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936083+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.936083+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936090+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.936094+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936100+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936106+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936108+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936115+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936122+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936128+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936143+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936150+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936164+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936190+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.936190+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.936194+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936255+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.936255+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936256+00:00", "trade", 13.93, 249.0]
["2026-09-02T14:14:07.936258+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.936262+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936269+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936276+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936282+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936289+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936295+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936309+00:00", "trade", 13.925, 151.0]
["2026-09-02T14:14:07.936309+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936311+00:00", "trade", 13.93, 49.0]
["2026-09-02T14:14:07.936359+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.936371+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.936373+00:00", "trade", 13.93, 500.0]
["2026-09-02T14:14:07.936373+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.936373+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936411+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936583+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936586+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936631+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936705+00:00", "trade", 13.9341, 50.0]
["2026-09-02T14:14:07.936709+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.936734+00:00", "trade", 13.9354, 50.0]
["2026-09-02T14:14:07.937000+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.937236+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.937237+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.937262+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:07.937263+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.937264+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.937269+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:14:07.937282+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.937289+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.937330+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.937382+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.937394+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.937410+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.937433+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.937441+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.937545+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.937545+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.937615+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.937616+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.937623+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.937643+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.937667+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.937712+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.937718+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.937762+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.937769+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.937799+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.937802+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.937839+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.937851+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.937852+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:07.937852+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.937858+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:07.937887+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.937959+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.938066+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.938087+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.938119+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.938141+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.938154+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.938303+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:07.952447+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:08.036765+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.036767+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:08.036767+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:08.036807+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.036820+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.036837+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.036903+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.036904+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:08.036904+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:08.037138+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.037145+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:08.037151+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:08.037160+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:08.037166+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:08.037173+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:08.037180+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:08.037182+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:08.037182+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.037187+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.037226+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.037230+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.037280+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.037470+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.037821+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.038870+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.041345+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.041877+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.042260+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.042298+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.050469+00:00", "trade", 13.925, 200.0]
["2026-09-02T14:14:08.050479+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:08.050483+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:08.050490+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:08.050501+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.051106+00:00", "trade", 13.9296, 50.0]
["2026-09-02T14:14:08.051548+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.073841+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.073847+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.155745+00:00", "trade", 13.9224, 3.0]
["2026-09-02T14:14:08.156426+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:08.156437+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:08.156559+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:08.156685+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:08.156686+00:00", "trade", 13.92, 42.0]
["2026-09-02T14:14:08.156691+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:08.156705+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.156713+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.156734+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.157021+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.157094+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:14:08.157842+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.197481+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.260909+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.260910+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:14:08.260911+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:14:08.260912+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:08.260914+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:08.260918+00:00", "trade", 13.91, 36.0]
["2026-09-02T14:14:08.260918+00:00", "trade", 13.91, 300.0]
["2026-09-02T14:14:08.260930+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.260941+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.261143+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:14:08.261207+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:08.261282+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:14:08.261295+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:14:08.261296+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:14:08.261306+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.261308+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:08.261466+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.261473+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.261496+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.261515+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.261707+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.261903+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.261994+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.262033+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:08.262054+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.262115+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.262577+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.262685+00:00", "trade", 13.91, 2000.0]
["2026-09-02T14:14:08.263268+00:00", "trade", 13.9205, 64.0]
["2026-09-02T14:14:08.267741+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:08.272987+00:00", "trade", 13.91, 98.0]
["2026-09-02T14:14:08.275138+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:08.283623+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:14:08.283946+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.284233+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:14:08.284234+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:08.284235+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:08.284255+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.284262+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.284269+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.284276+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.284283+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.284455+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.284466+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.284473+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.284480+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.284499+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.284524+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.284525+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:08.284544+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.284609+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.284615+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:08.284616+00:00", "trade", 13.92, 28.0]
["2026-09-02T14:14:08.284617+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.284684+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.284696+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.284768+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:08.284770+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.284926+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.284978+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.284983+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.284987+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.285001+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:08.285008+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.285038+00:00", "trade", 13.92, 15.0]
["2026-09-02T14:14:08.285092+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.285155+00:00", "trade", 13.9118, 50.0]
["2026-09-02T14:14:08.285174+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.285227+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.285426+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.285448+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.285601+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.285807+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.286100+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.286111+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.286121+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.286565+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.286712+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.314559+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.314584+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.315268+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.321626+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:08.322319+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.340434+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.484841+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.484985+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.698038+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:08.698039+00:00", "trade", 13.925, 50.0]
["2026-09-02T14:14:08.698712+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.699126+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:08.699983+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:08.700258+00:00", "trade", 13.92, 96.0]
["2026-09-02T14:14:08.701019+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.701474+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.703733+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:08.704647+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:08.705992+00:00", "trade", 13.925, 130.0]
["2026-09-02T14:14:08.743399+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:08.743471+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.744110+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.744165+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.744342+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:08.744615+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.744620+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:08.744622+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:08.744647+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.744653+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.744660+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.744667+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.744673+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.744680+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.744689+00:00", "trade", 13.92, 56.0]
["2026-09-02T14:14:08.744696+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:08.744704+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:08.744711+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:08.744769+00:00", "trade", 13.92, 44.0]
["2026-09-02T14:14:08.744769+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:08.744769+00:00", "trade", 13.93, 28.0]
["2026-09-02T14:14:08.744805+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:08.744906+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.744950+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:08.744988+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:08.744988+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.745033+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:08.745103+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.745159+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.745188+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.745205+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.745212+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.745215+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.745369+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.745426+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.745519+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.745581+00:00", "trade", 13.93, 300.0]
["2026-09-02T14:14:08.745625+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:08.745678+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.746149+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.746624+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.750260+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.750261+00:00", "trade", 13.93, 249.0]
["2026-09-02T14:14:08.750262+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:08.750267+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:08.750274+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:14:08.750282+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.750295+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.750301+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.750308+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.750322+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.750328+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.750342+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.750594+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.750598+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:08.750600+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:08.750601+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:08.750621+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.750634+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.750640+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.750647+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.750655+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:08.750662+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.750669+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.750675+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.750681+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.750688+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.750722+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.750741+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.750753+00:00", "trade", 13.92, 87.0]
["2026-09-02T14:14:08.750753+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:08.750785+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:08.750815+00:00", "trade", 13.92, 17.0]
["2026-09-02T14:14:08.750847+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.751013+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.751073+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.751371+00:00", "trade", 14.05, 1.0]
["2026-09-02T14:14:08.751437+00:00", "trade", 14.05, 8.0]
["2026-09-02T14:14:08.751564+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.751736+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.752953+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:14:08.753485+00:00", "trade", 13.91, 20.0]
["2026-09-02T14:14:08.753547+00:00", "trade", 13.91, 280.0]
["2026-09-02T14:14:08.753980+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:08.753980+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.753982+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:08.753983+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:08.753984+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:08.753987+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:08.754021+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:08.754028+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:08.754034+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:08.754040+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:08.754047+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:08.754060+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:08.754068+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:08.754074+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:08.754088+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:08.754141+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:08.754217+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.754224+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.754300+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.754350+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.754603+00:00", "trade", 13.9221, 50.0]
["2026-09-02T14:14:08.754712+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.754790+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.754828+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.755979+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.756435+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.756875+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.779298+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:08.780045+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.780053+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.782379+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:08.786879+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.786905+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.787567+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.787624+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.788123+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.788238+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.788519+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.789020+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.798681+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.799184+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.799433+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.799977+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.810489+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.812194+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.812199+00:00", "trade", 13.905, 171.0]
["2026-09-02T14:14:08.812220+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.812320+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.812353+00:00", "trade", 13.905, 29.0]
["2026-09-02T14:14:08.812358+00:00", "trade", 13.91, 500.0]
["2026-09-02T14:14:08.812363+00:00", "trade", 13.91, 171.0]
["2026-09-02T14:14:08.812377+00:00", "trade", 13.905, 29.0]
["2026-09-02T14:14:08.812419+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:08.812443+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:08.812477+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.812586+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:08.812604+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:08.812638+00:00", "trade", 13.905, 120.0]
["2026-09-02T14:14:08.812668+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:08.812671+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.812693+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:08.812725+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.812783+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.812825+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:08.812841+00:00", "trade", 13.905, 120.0]
["2026-09-02T14:14:08.812912+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:08.812942+00:00", "trade", 13.9192, 54.0]
["2026-09-02T14:14:08.812951+00:00", "trade", 13.905, 20.0]
["2026-09-02T14:14:08.813076+00:00", "trade", 13.9, 42.0]
["2026-09-02T14:14:08.813077+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:14:08.813078+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:08.813106+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:08.813113+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:08.813119+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:08.813126+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:08.813139+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:08.813156+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:08.813179+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:08.813184+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.813189+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.813215+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.813245+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.813275+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:08.813279+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.813284+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.813416+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.813429+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.813839+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.813916+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.814075+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.814171+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.817428+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:08.820243+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:08.827639+00:00", "trade", 13.905, 120.0]
["2026-09-02T14:14:08.849551+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.850287+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.850779+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.851360+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:08.873214+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:09.103910+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:09.106660+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:09.106661+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:09.106663+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:09.106680+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:09.106694+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:09.106701+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:09.106707+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:09.106711+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:09.106714+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:09.106717+00:00", "trade", 13.9, 300.0]
["2026-09-02T14:14:09.106735+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:09.106793+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:09.106818+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:09.106840+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:09.106848+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:09.106855+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:09.106862+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:09.106869+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:09.106875+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:09.106981+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:09.106983+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:09.107000+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:09.107030+00:00", "trade", 13.9, 87.0]
["2026-09-02T14:14:09.107031+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:09.107083+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107156+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107256+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107295+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107303+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107367+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107373+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107380+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107428+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107480+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107555+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107598+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107644+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107666+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107901+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107912+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.107951+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.108076+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.108083+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.108107+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.108397+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.108426+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:09.108449+00:00", "trade", 13.9, 500.0]
["2026-09-02T14:14:09.108456+00:00", "trade", 13.9, 180.0]
["2026-09-02T14:14:09.108489+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.109065+00:00", "trade", 13.9047, 52.0]
["2026-09-02T14:14:09.110132+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:09.110403+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.112315+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:09.112964+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.116831+00:00", "trade", 13.9, 500.0]
["2026-09-02T14:14:09.139128+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.139154+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.159466+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.159471+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:09.159472+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:09.159492+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.159505+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.159512+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.159519+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.159539+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.159545+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.159552+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.159558+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.159559+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:09.159564+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.159572+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.159578+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:09.159592+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:09.159599+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:09.159606+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:09.159628+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:09.159629+00:00", "trade", 13.91, 300.0]
["2026-09-02T14:14:09.159669+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:09.159770+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.159830+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.159831+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:09.159980+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.159997+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.160013+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.160041+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.160077+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.160079+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.160086+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.160112+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.160234+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.160279+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.160427+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.160732+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.160754+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.162357+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:09.167320+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.167348+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.193658+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.193686+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.209588+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.272807+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.276053+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.479376+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:09.479378+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.479408+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.479422+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.479429+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.479461+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.479468+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.479473+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.479474+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.479481+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.479501+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.479507+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:09.479530+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:09.479540+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:09.479547+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:09.479554+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.479554+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.479722+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:09.479770+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.479853+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480011+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480019+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480082+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480090+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480096+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480140+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.480140+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480141+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:09.480143+00:00", "trade", 13.92, 249.0]
["2026-09-02T14:14:09.480144+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:09.480147+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.480147+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480153+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480162+00:00", "trade", 13.9053, 50.0]
["2026-09-02T14:14:09.480167+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:09.480174+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.480181+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.480188+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.480194+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.480201+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.480207+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.480237+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:09.480247+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:09.480356+00:00", "trade", 13.92, 80.0]
["2026-09-02T14:14:09.480392+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:09.480393+00:00", "trade", 13.92, 249.0]
["2026-09-02T14:14:09.480395+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.480397+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.480397+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:09.480399+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:09.480400+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:09.480401+00:00", "trade", 13.92, 83.0]
["2026-09-02T14:14:09.480405+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:09.480412+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:09.480417+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:09.480418+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480422+00:00", "trade", 13.93, 300.0]
["2026-09-02T14:14:09.480442+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480446+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480460+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480472+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480485+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480487+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480491+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480504+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480539+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480670+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480736+00:00", "trade", 13.92, 180.0]
["2026-09-02T14:14:09.480763+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480777+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480817+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480926+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480959+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.480984+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.481038+00:00", "trade", 13.9139, 52.0]
["2026-09-02T14:14:09.481075+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.481086+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.481093+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.481100+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.481122+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.481132+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.481144+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.481178+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.481207+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.481667+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.481778+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.482708+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.486131+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.486155+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.486829+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.486873+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.517126+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.517140+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.580597+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.679539+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.679723+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.679726+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:09.679726+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.679726+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:09.679728+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.679730+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.679735+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.679735+00:00", "trade", 13.92, 855.0]
["2026-09-02T14:14:09.679735+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:09.679736+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.679742+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.679749+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:09.679797+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.679804+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.679811+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.679818+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.679960+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.680083+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.680123+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.680221+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:09.680242+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:09.680257+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.680279+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.680326+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:09.680643+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.680671+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.680689+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.680879+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.681030+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.681072+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.681099+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.681153+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.681184+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.681261+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.681421+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.682129+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.684861+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.684862+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.684874+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:09.684880+00:00", "trade", 13.92, 149.0]
["2026-09-02T14:14:09.684881+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:09.684883+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.684901+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.684908+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.684921+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.684927+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.684934+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.684940+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.684954+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.684962+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.684974+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.684980+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.684986+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.684993+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:09.684999+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:09.685006+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:09.685013+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:09.685020+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:09.685020+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.685033+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.685039+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.685046+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.685059+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.685287+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.685348+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.685492+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.685499+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.685572+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.685685+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.685792+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.686139+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.687152+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.687293+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:09.687704+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:09.688386+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:09.697438+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.697464+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.710661+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:09.717424+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.717431+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.717438+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.723208+00:00", "trade", 13.9295, 2.0]
["2026-09-02T14:14:09.727927+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.785878+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.786105+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.786584+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.997613+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.997639+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.997970+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:09.997984+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:10.021656+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:10.022272+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:10.022791+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:10.274711+00:00", "trade", 14.0158, 7.0]
["2026-09-02T14:14:10.275340+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:10.275341+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:10.275355+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:10.275362+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:10.275369+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:10.275375+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:10.275396+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:10.275403+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:10.275409+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:10.275488+00:00", "trade", 13.93, 1.0]
["2026-09-02T14:14:10.275488+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:10.275489+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.275838+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.275845+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.275916+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.275925+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.275945+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.275951+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:10.276041+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.276085+00:00", "trade", 13.9216, 50.0]
["2026-09-02T14:14:10.276085+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.276419+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.282571+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:10.285556+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.309731+00:00", "trade", 13.935, 10.0]
["2026-09-02T14:14:10.309769+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.309795+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.310109+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.310439+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.310466+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.325984+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:10.326022+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.326052+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.326388+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.381308+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.381333+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.381346+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:10.381550+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:10.381552+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:10.381569+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.381577+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.381583+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.381590+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.381597+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.381604+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.381617+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.381674+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:10.381674+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:10.381786+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:10.381786+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.381836+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.381843+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:10.381843+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.381851+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.381858+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.381864+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.381871+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.381877+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.381882+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.381890+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.381897+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.381899+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.381906+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.381967+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.381974+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.382169+00:00", "trade", 13.9237, 50.0]
["2026-09-02T14:14:10.382187+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.382329+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.382404+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.382445+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.382492+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.382511+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.382685+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.383214+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.383271+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.383662+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.385966+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:10.411997+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.412654+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.413019+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:10.415309+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.453494+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.459783+00:00", "trade", 13.9499, 15.0]
["2026-09-02T14:14:10.527358+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.658912+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.800045+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.903493+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.903500+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.903521+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:10.903522+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:10.903522+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.903524+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:10.903525+00:00", "trade", 13.94, 700.0]
["2026-09-02T14:14:10.903529+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.903532+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:10.903536+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.903542+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.903550+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.903556+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.903563+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.903578+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.903585+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.903592+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.903598+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.903815+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:10.903827+00:00", "trade", 13.9425, 59.0]
["2026-09-02T14:14:10.903829+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:10.903851+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:10.903858+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:10.903865+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:10.903871+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:10.903878+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:10.903898+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:10.903918+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:10.903920+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:10.903920+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.904156+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.904209+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.904231+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.904558+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.904874+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:10.910891+00:00", "trade", 13.945, 49.0]
["2026-09-02T14:14:10.921065+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:10.937416+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.025055+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070253+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:11.070255+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:11.070256+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:11.070266+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070274+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070281+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070288+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070294+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070301+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070308+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070596+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070597+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:11.070603+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070609+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070642+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070681+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070786+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070830+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070834+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070839+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070843+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070862+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070863+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:11.070874+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070879+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070882+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070889+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070902+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.070944+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:11.070945+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.071069+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:11.071069+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.071083+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.071091+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.071098+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:11.071105+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:11.071112+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:11.071115+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:11.071116+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:11.071116+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.071117+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:11.071125+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.071138+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.071142+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.071145+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.071230+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.071302+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:11.071302+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.071303+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:11.071322+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.071373+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.071380+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.071426+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.071583+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.071859+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.072360+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.072392+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.073515+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:11.073808+00:00", "trade", 13.94, 32.0]
["2026-09-02T14:14:11.074189+00:00", "trade", 13.94, 68.0]
["2026-09-02T14:14:11.074962+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.101711+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.101718+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.101725+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.101740+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.104865+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.105625+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.108494+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.172918+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.376672+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.376734+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:11.376734+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.376736+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:11.376740+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:11.376753+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:11.376761+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:11.376767+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:11.376775+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:11.376782+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.376795+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.376802+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.376809+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.376816+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.376822+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.376829+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.377056+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.377167+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.377997+00:00", "trade", 13.94, 58.0]
["2026-09-02T14:14:11.378048+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.378459+00:00", "trade", 13.94, 42.0]
["2026-09-02T14:14:11.378460+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.378469+00:00", "trade", 13.94, 190.0]
["2026-09-02T14:14:11.378483+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.379054+00:00", "trade", 14.01, 1.0]
["2026-09-02T14:14:11.379492+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.380482+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:11.406806+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.407501+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.735999+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:11.736001+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:11.736002+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:11.736021+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:11.736035+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:11.736042+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:11.736050+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:11.736057+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:11.736071+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:11.736137+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.736147+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.736379+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:11.736380+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.736441+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.736470+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.736492+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.736543+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.736618+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.736682+00:00", "trade", 13.9401, 50.0]
["2026-09-02T14:14:11.736735+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:11.736735+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.736736+00:00", "trade", 13.94, 251.0]
["2026-09-02T14:14:11.736738+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:11.736739+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:11.736742+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.736744+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:11.736744+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:11.736749+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.736762+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.736769+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.736784+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.736844+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.736918+00:00", "trade", 13.94, 300.0]
["2026-09-02T14:14:11.736993+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.737079+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.737126+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.737288+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.737289+00:00", "trade", 13.95, 25.0]
["2026-09-02T14:14:11.737314+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.737352+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.737371+00:00", "trade", 13.9395, 50.0]
["2026-09-02T14:14:11.737438+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.737522+00:00", "trade", 13.95, 43.0]
["2026-09-02T14:14:11.738177+00:00", "trade", 13.95, 19.0]
["2026-09-02T14:14:11.738544+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.738856+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.742059+00:00", "trade", 13.95, 57.0]
["2026-09-02T14:14:11.742634+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.744737+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:11.753505+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.753935+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.754697+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.755065+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:11.757681+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.758410+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.765402+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.771173+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.781652+00:00", "trade", 13.9423, 25.0]
["2026-09-02T14:14:11.784658+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.802386+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.803989+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.864154+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.864381+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874333+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:14:11.874343+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:11.874345+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:11.874346+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:11.874347+00:00", "trade", 13.95, 63.0]
["2026-09-02T14:14:11.874350+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:11.874351+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:11.874370+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874388+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874395+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874402+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874415+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:11.874416+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:11.874416+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874423+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874445+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874634+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:11.874634+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874647+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874654+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874755+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:11.874768+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874777+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874870+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874924+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874926+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874934+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.874944+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.875112+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.875159+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.875172+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.875252+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.875312+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.875403+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.875422+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.875948+00:00", "trade", 13.95, 22.0]
["2026-09-02T14:14:11.876325+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.876353+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.876372+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.876693+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.878800+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.879290+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.879314+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.882705+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.882722+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.883424+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.883874+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.884735+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.888310+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.889193+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:11.894035+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.010118+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.010166+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.010560+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.010594+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.010615+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.010623+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.032185+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.032191+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:12.032206+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.032208+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:12.032213+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.032220+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:12.032232+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:12.032253+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:12.032264+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:12.032271+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:12.032305+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.032494+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.032495+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:12.032543+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.032584+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.032615+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.032667+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.032700+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.032720+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.032764+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.032767+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.032913+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.032951+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.034900+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.052814+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.062459+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.069625+00:00", "trade", 13.95, 78.0]
["2026-09-02T14:14:12.070478+00:00", "trade", 13.96, 53.0]
["2026-09-02T14:14:12.070894+00:00", "trade", 13.96, 4.0]
["2026-09-02T14:14:12.071262+00:00", "trade", 13.96, 9.0]
["2026-09-02T14:14:12.071324+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.071354+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.072594+00:00", "trade", 13.96, 51.0]
["2026-09-02T14:14:12.078242+00:00", "trade", 13.96, 49.0]
["2026-09-02T14:14:12.081878+00:00", "trade", 14.0103, 900.0]
["2026-09-02T14:14:12.132564+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.206784+00:00", "trade", 13.95, 2500.0]
["2026-09-02T14:14:12.207396+00:00", "trade", 13.9476, 68.0]
["2026-09-02T14:14:12.207552+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.207598+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.207814+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.208314+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.208784+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.209366+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.209859+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.210335+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.212396+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:12.212431+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:12.212438+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:12.212445+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:12.212452+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:12.212459+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:12.212466+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:12.212473+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:12.212559+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.212694+00:00", "trade", 13.955, 6.0]
["2026-09-02T14:14:12.212769+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.212849+00:00", "trade", 13.95, 56.0]
["2026-09-02T14:14:12.212858+00:00", "trade", 13.95, 56.0]
["2026-09-02T14:14:12.213018+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.213055+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.213070+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.213116+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.213134+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.213159+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.213197+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.213258+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.213286+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.213325+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.213483+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.213491+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.214311+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.214646+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.219436+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:12.249162+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.272540+00:00", "trade", 13.945, 7000.0]
["2026-09-02T14:14:12.272588+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:12.272589+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:12.272617+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:12.272897+00:00", "trade", 13.945, 37.0]
["2026-09-02T14:14:12.272900+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:12.272904+00:00", "trade", 13.945, 37.0]
["2026-09-02T14:14:12.273128+00:00", "trade", 13.9467, 108.0]
["2026-09-02T14:14:12.273166+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:12.273167+00:00", "trade", 13.945, 75.0]
["2026-09-02T14:14:12.273246+00:00", "trade", 13.9452, 87.0]
["2026-09-02T14:14:12.273265+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.273281+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:12.273367+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.273412+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.273719+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.315615+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.315639+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.315668+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:12.315778+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:12.315951+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.316065+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:12.316084+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:12.316085+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:12.316114+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.316121+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.316142+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.316154+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.316248+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:12.316456+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.316688+00:00", "trade", 13.94, 80.0]
["2026-09-02T14:14:12.316715+00:00", "trade", 13.935, 12.0]
["2026-09-02T14:14:12.317116+00:00", "trade", 13.935, 30.0]
["2026-09-02T14:14:12.317150+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.317189+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.317218+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.317525+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.324598+00:00", "trade", 13.935, 70.0]
["2026-09-02T14:14:12.325375+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.325427+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.326170+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.346184+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.346208+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.346468+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.346567+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.347789+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.393218+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.393664+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.672061+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.672088+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.672368+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.672586+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.672751+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.672871+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:12.689278+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:13.007175+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:13.116884+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:13.116929+00:00", "trade", 13.935, 350.0]
["2026-09-02T14:14:13.189631+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:13.189698+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:13.486541+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:13.560504+00:00", "trade", 13.9386, 2.0]
["2026-09-02T14:14:14.379679+00:00", "trade", 13.9377, 15.0]
["2026-09-02T14:14:14.502520+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.502561+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.502566+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:14.502567+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:14.502569+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:14.502590+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.502597+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.502603+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.502610+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.502616+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.502623+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.502629+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.502642+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.502649+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.502669+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:14.502676+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:14.502683+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:14.502689+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:14.502697+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:14.502703+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:14.502990+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:14.503048+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:14.503123+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:14.503170+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:14.503172+00:00", "trade", 13.94, 29.0]
["2026-09-02T14:14:14.503172+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503272+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503317+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:14.503317+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503318+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:14.503318+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503321+00:00", "trade", 13.94, 251.0]
["2026-09-02T14:14:14.503321+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:14.503323+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503325+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:14.503325+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:14.503331+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503337+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503337+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503344+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503351+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503359+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503411+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503468+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503585+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503637+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:14.503698+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503716+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:14.503717+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:14.503723+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503729+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503744+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:14.503745+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:14.503747+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:14.503748+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:14.503750+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503757+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503764+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503792+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503800+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503860+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503861+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:14.503896+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503987+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.503992+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.504001+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.504024+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.504029+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:14.504032+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:14.504037+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:14.504048+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.504054+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.504055+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:14.504061+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:14.504063+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:14.504070+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:14.504077+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:14.504080+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:14.504092+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:14.504102+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:14.504104+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:14.504112+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:14.504123+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:14.504132+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:14.504132+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:14.504156+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.504188+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.504205+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.504245+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.504433+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.504440+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.504483+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.504498+00:00", "trade", 13.95, 250.0]
["2026-09-02T14:14:14.504505+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.504607+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.504608+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.504629+00:00", "trade", 13.96, 400.0]
["2026-09-02T14:14:14.504629+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:14.504744+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.504756+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.504781+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.504918+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.504996+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.505016+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:14.505110+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.505121+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.505244+00:00", "trade", 13.945, 54.0]
["2026-09-02T14:14:14.505259+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:14:14.505269+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.505950+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.506059+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:14.506196+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:14:14.507141+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.508842+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.509259+00:00", "trade", 13.945, 8.0]
["2026-09-02T14:14:14.511272+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:14.511308+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.517290+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.517316+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.522349+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.536710+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.536734+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.539522+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.540671+00:00", "trade", 13.945, 49.0]
["2026-09-02T14:14:14.551120+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:14.551121+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.551183+00:00", "trade", 13.95, 10.0]
["2026-09-02T14:14:14.551239+00:00", "trade", 13.955, 200.0]
["2026-09-02T14:14:14.551312+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:14:14.551489+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.551503+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.551575+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.551867+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.551894+00:00", "trade", 13.9464, 50.0]
["2026-09-02T14:14:14.552079+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.552182+00:00", "trade", 13.955, 300.0]
["2026-09-02T14:14:14.552803+00:00", "trade", 13.955, 200.0]
["2026-09-02T14:14:14.602839+00:00", "trade", 13.955, 200.0]
["2026-09-02T14:14:14.602893+00:00", "trade", 13.955, 200.0]
["2026-09-02T14:14:14.603767+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.604076+00:00", "trade", 13.955, 98.0]
["2026-09-02T14:14:14.610186+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.610754+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:14.642488+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:14.642489+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:14.642491+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:14.642495+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:14:14.642510+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.642517+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.642523+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.642530+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.642539+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.642546+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.642722+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.642802+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.642827+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.643065+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.643229+00:00", "trade", 13.945, 1.0]
["2026-09-02T14:14:14.643347+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.643358+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.643497+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.643703+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.643966+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.683571+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.692887+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.757371+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.757822+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.830871+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.831001+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.831040+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.831901+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.898974+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.899445+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.899897+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.977868+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:14.977872+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:14.977885+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:14.977917+00:00", "trade", 13.94, 44.0]
["2026-09-02T14:14:14.977918+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:14.977937+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:14.977951+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:14.977958+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.977964+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.977971+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.977985+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.977992+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.977999+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.978224+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.978255+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.978256+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:14.978256+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.978620+00:00", "trade", 13.935, 1.0]
["2026-09-02T14:14:14.978745+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.978887+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.979202+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.979358+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.980281+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:14.987887+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.987890+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.988623+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:14.998513+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.009651+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.009657+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.009679+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.016236+00:00", "trade", 13.935, 6.0]
["2026-09-02T14:14:15.113846+00:00", "trade", 14.0133, 6.0]
["2026-09-02T14:14:15.115735+00:00", "trade", 14.0133, 4.0]
["2026-09-02T14:14:15.117043+00:00", "trade", 14.0133, 2.0]
["2026-09-02T14:14:15.118688+00:00", "trade", 14.0133, 1.0]
["2026-09-02T14:14:15.121640+00:00", "trade", 14.0133, 10.0]
["2026-09-02T14:14:15.184678+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.187079+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:15.188328+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.188338+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.191377+00:00", "trade", 13.93, 7.0]
["2026-09-02T14:14:15.202255+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:15.276066+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:15.276070+00:00", "trade", 13.93, 38.0]
["2026-09-02T14:14:15.276070+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:15.276071+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:15.276074+00:00", "trade", 13.93, 112.0]
["2026-09-02T14:14:15.276115+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.276121+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.276136+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.276246+00:00", "trade", 13.93, 106.0]
["2026-09-02T14:14:15.276247+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.276328+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.276335+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.276335+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.276368+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.276370+00:00", "trade", 13.93, 394.0]
["2026-09-02T14:14:15.276422+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.276450+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:15.276457+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.276458+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.276472+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.276755+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.276941+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.277158+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.277276+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.277303+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.277403+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.277423+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.278095+00:00", "trade", 13.93, 11.0]
["2026-09-02T14:14:15.285053+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:15.285810+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.286192+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:15.286510+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:15.287117+00:00", "trade", 13.9432, 50.0]
["2026-09-02T14:14:15.287769+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:15.307594+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.446267+00:00", "trade", 13.93, 297.0]
["2026-09-02T14:14:15.447057+00:00", "trade", 13.93, 2.0]
["2026-09-02T14:14:15.447855+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.447855+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.448328+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.515597+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.531206+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:15.531207+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:15.531214+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.531221+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.531228+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:15.531235+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:15.531241+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:15.531248+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:15.531268+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:15.531275+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:15.531494+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:15.531501+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:15.531513+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:15.531514+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:15.531584+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:15.531591+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:15.531606+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.531615+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.531632+00:00", "trade", 13.93, 10.0]
["2026-09-02T14:14:15.531681+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.531703+00:00", "trade", 13.93, 12.0]
["2026-09-02T14:14:15.531743+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:15.531759+00:00", "trade", 13.93, 19.0]
["2026-09-02T14:14:15.531774+00:00", "trade", 13.93, 12.0]
["2026-09-02T14:14:15.531781+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.531787+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.531790+00:00", "trade", 13.93, 40.0]
["2026-09-02T14:14:15.531811+00:00", "trade", 13.93, 91.0]
["2026-09-02T14:14:15.531864+00:00", "trade", 13.93, 23.0]
["2026-09-02T14:14:15.531871+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.531923+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.531949+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.531951+00:00", "trade", 13.93, 95.0]
["2026-09-02T14:14:15.531955+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.531962+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.532056+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.532121+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.532140+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.532159+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.532202+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.532212+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.532229+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.532424+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.532600+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.533498+00:00", "trade", 13.935, 4.0]
["2026-09-02T14:14:15.534029+00:00", "trade", 13.935, 3678.0]
["2026-09-02T14:14:15.534617+00:00", "trade", 13.9361, 72.0]
["2026-09-02T14:14:15.534711+00:00", "trade", 13.9336, 59.0]
["2026-09-02T14:14:15.538823+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:15.538825+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:15.538826+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:15.538830+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.538837+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:15.539103+00:00", "trade", 13.93, 32.0]
["2026-09-02T14:14:15.539103+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:14:15.539220+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.539277+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:15.539296+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.539318+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.539331+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.539338+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.539344+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.539351+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.539357+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.539364+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.539519+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.539614+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.539667+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.539857+00:00", "trade", 13.93, 33.0]
["2026-09-02T14:14:15.540243+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.541573+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.542798+00:00", "trade", 13.93, 19.0]
["2026-09-02T14:14:15.543871+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.543916+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.543929+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.543936+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.544248+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.544275+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.544535+00:00", "trade", 13.9285, 460.0]
["2026-09-02T14:14:15.544598+00:00", "trade", 13.93, 8.0]
["2026-09-02T14:14:15.545372+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.559806+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.574233+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:15.574274+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.574298+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.574462+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.574942+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.575002+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.576508+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.693657+00:00", "trade", 13.9285, 460.0]
["2026-09-02T14:14:15.776051+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:15.776133+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:15.776135+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:15.776136+00:00", "trade", 13.92, 42.0]
["2026-09-02T14:14:15.776138+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:15.776140+00:00", "trade", 13.92, 108.0]
["2026-09-02T14:14:15.776149+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.776156+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.776582+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.776955+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.777005+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.777036+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.777054+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.777839+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:14:15.777853+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:15.777853+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:15.777874+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.777890+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.777963+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.778099+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:15.778099+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.778102+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:15.778102+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:15.778113+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.778131+00:00", "trade", 13.92, 150.0]
["2026-09-02T14:14:15.778131+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.778132+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:15.778138+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:15.778161+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778169+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778175+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778223+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778238+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:15.778267+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:15.778269+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778280+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:15.778393+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778401+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778475+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778476+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:15.778484+00:00", "trade", 13.92, 47.0]
["2026-09-02T14:14:15.778484+00:00", "trade", 13.92, 94.0]
["2026-09-02T14:14:15.778544+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778554+00:00", "trade", 13.92, 47.0]
["2026-09-02T14:14:15.778696+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778708+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778711+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778720+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778736+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778807+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778818+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.778904+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.779012+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.779249+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:15.779249+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.779249+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.779305+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.779832+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.779974+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.779986+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.780125+00:00", "trade", 13.92, 51.0]
["2026-09-02T14:14:15.780125+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.780126+00:00", "trade", 13.92, 49.0]
["2026-09-02T14:14:15.782420+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.782421+00:00", "trade", 13.92, 51.0]
["2026-09-02T14:14:15.782421+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:15.782425+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:15.782425+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:15.782427+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.782429+00:00", "trade", 13.92, 94.0]
["2026-09-02T14:14:15.782429+00:00", "trade", 13.92, 55.0]
["2026-09-02T14:14:15.782434+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.782441+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:15.782454+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:15.782790+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.783118+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.783592+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.784054+00:00", "trade", 13.915, 5000.0]
["2026-09-02T14:14:15.784133+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.784144+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.784644+00:00", "trade", 13.9187, 77.0]
["2026-09-02T14:14:15.784741+00:00", "trade", 13.9187, 102.0]
["2026-09-02T14:14:15.784991+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.785104+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.785111+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.785130+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.785248+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.785751+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.785902+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.786222+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.786373+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.786882+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.788148+00:00", "trade", 14.03, 6.0]
["2026-09-02T14:14:15.789865+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:15.790821+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:15.791254+00:00", "trade", 13.92, 45.0]
["2026-09-02T14:14:15.791307+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.791313+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.791387+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:15.791427+00:00", "trade", 13.92, 59.0]
["2026-09-02T14:14:15.791596+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.791638+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.791799+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.792031+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.793654+00:00", "trade", 13.915, 50.0]
["2026-09-02T14:14:15.816767+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.816791+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.824649+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.827095+00:00", "trade", 13.92, 3.0]
["2026-09-02T14:14:15.827743+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:15.831492+00:00", "trade", 13.9185, 17.0]
["2026-09-02T14:14:16.258749+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:16.258751+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:16.258752+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:16.258753+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:16.258782+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:16.258789+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:16.258796+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:16.258802+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:16.258808+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:16.258815+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:16.258822+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:16.258829+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:16.258842+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:16.258856+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:16.259026+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:16.259028+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:16.259157+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:16.259228+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:16.259283+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:16.259283+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259309+00:00", "trade", 13.92, 18.0]
["2026-09-02T14:14:16.259364+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259386+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:16.259386+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:16.259386+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259388+00:00", "trade", 13.92, 251.0]
["2026-09-02T14:14:16.259389+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:16.259393+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259394+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:16.259394+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:16.259400+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259406+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259420+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259441+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259476+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259648+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259685+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259721+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259731+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259738+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259816+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259832+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.259997+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.260099+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.260121+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.260182+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.260304+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.260344+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.261309+00:00", "trade", 13.925, 2.0]
["2026-09-02T14:14:16.288533+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.317756+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.317876+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.318989+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.459615+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.460111+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.484968+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.485096+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.485467+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.485478+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.485489+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.485832+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.485961+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.486314+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.486331+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.486341+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.486762+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.534404+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:16.645796+00:00", "trade", 13.92, 15.0]
["2026-09-02T14:14:16.673193+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:16.673620+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:16.673621+00:00", "trade", 13.92, 2000.0]
["2026-09-02T14:14:16.673752+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:14:16.674192+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:16.674192+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:16.674247+00:00", "trade", 13.9202, 51.0]
["2026-09-02T14:14:16.674353+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:16.674536+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:16.675809+00:00", "trade", 13.92, 1100.0]
["2026-09-02T14:14:16.676392+00:00", "trade", 13.9202, 50.0]
["2026-09-02T14:14:16.705942+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:16.709439+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:16.710120+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:16.710128+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:16.992292+00:00", "trade", 13.92, 1100.0]
["2026-09-02T14:14:16.993135+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:16.993145+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.274266+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.274756+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.274782+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.274843+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.275146+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.276815+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.277171+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.336873+00:00", "trade", 13.92, 700.0]
["2026-09-02T14:14:18.343861+00:00", "trade", 13.91, 15.0]
["2026-09-02T14:14:18.343902+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.343909+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:18.343909+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.343928+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:18.343934+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.343941+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.343946+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.343953+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.343960+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.343962+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.343966+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.343974+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.343981+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344103+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344110+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:18.344111+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.344113+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.344131+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344138+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344145+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344185+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344226+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344234+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344241+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344247+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344254+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344296+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344297+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.344325+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344326+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.344328+00:00", "trade", 13.93, 251.0]
["2026-09-02T14:14:18.344329+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.344330+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:18.344332+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344334+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:18.344335+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:18.344338+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344345+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344352+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344359+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344380+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344387+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.344388+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.344398+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.344411+00:00", "trade", 13.93, 300.0]
["2026-09-02T14:14:18.344439+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344446+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344452+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344459+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344466+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344472+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344479+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344485+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344492+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344499+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344506+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344518+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.344519+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344526+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344541+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344563+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344568+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.344581+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.344582+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.344583+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:14:18.344585+00:00", "trade", 13.93, 66.0]
["2026-09-02T14:14:18.344635+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:14:18.344643+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.344701+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344703+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344719+00:00", "trade", 13.93, 18.0]
["2026-09-02T14:14:18.344719+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344742+00:00", "trade", 13.93, 150.0]
["2026-09-02T14:14:18.344751+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344761+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.344782+00:00", "trade", 13.93, 34.0]
["2026-09-02T14:14:18.344793+00:00", "trade", 13.93, 18.0]
["2026-09-02T14:14:18.344797+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344815+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344855+00:00", "trade", 13.93, 69.0]
["2026-09-02T14:14:18.344877+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:18.344884+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344892+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344903+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.344925+00:00", "trade", 13.93, 89.0]
["2026-09-02T14:14:18.344958+00:00", "trade", 13.9217, 51.0]
["2026-09-02T14:14:18.345024+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.345035+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.345099+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.345100+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.345100+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.345163+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.345190+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.345200+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.345232+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.345298+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.345305+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.345328+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.345352+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.345366+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.345523+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.345683+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346374+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:18.346375+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:18.346377+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:18.346378+00:00", "trade", 13.94, 62.0]
["2026-09-02T14:14:18.346389+00:00", "trade", 13.94, 38.0]
["2026-09-02T14:14:18.346391+00:00", "trade", 13.94, 87.0]
["2026-09-02T14:14:18.346416+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346423+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346501+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346670+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346677+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346684+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346685+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:18.346685+00:00", "trade", 13.94, 187.0]
["2026-09-02T14:14:18.346691+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346697+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346704+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346706+00:00", "trade", 13.94, 140.0]
["2026-09-02T14:14:18.346710+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346717+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346723+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346730+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346736+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346743+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346750+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346756+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346762+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346768+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346775+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346782+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346789+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346796+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346802+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346810+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346819+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346867+00:00", "trade", 13.93, 1190.0]
["2026-09-02T14:14:18.346934+00:00", "trade", 13.93, 400.0]
["2026-09-02T14:14:18.346939+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346951+00:00", "trade", 13.93, 1186.0]
["2026-09-02T14:14:18.346962+00:00", "trade", 13.93, 251.0]
["2026-09-02T14:14:18.346962+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346963+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.346964+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.346967+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.346969+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.346969+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346972+00:00", "trade", 13.93, 78.0]
["2026-09-02T14:14:18.346972+00:00", "trade", 13.93, 222.0]
["2026-09-02T14:14:18.346974+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.346975+00:00", "trade", 13.9265, 50.0]
["2026-09-02T14:14:18.346976+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346983+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346988+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:18.346989+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346996+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.346998+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.347000+00:00", "trade", 13.93, 1189.0]
["2026-09-02T14:14:18.347003+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.347005+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:18.347007+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.347009+00:00", "trade", 13.92, 42.0]
["2026-09-02T14:14:18.347010+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:18.347012+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:18.347016+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:14:18.347017+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.347031+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.347037+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.347044+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.347044+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.347046+00:00", "trade", 13.94, 20.0]
["2026-09-02T14:14:18.347051+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.347052+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.347056+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.347060+00:00", "trade", 13.935, 17.0]
["2026-09-02T14:14:18.347063+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.347063+00:00", "trade", 13.935, 17.0]
["2026-09-02T14:14:18.347068+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:14:18.347070+00:00", "trade", 13.935, 19.0]
["2026-09-02T14:14:18.347073+00:00", "trade", 13.93, 17.0]
["2026-09-02T14:14:18.347074+00:00", "trade", 13.93, 91.0]
["2026-09-02T14:14:18.347075+00:00", "trade", 13.93, 1186.0]
["2026-09-02T14:14:18.347078+00:00", "trade", 13.93, 64.0]
["2026-09-02T14:14:18.347091+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.347093+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.347099+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.347106+00:00", "trade", 13.93, 36.0]
["2026-09-02T14:14:18.347106+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:18.347111+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.347113+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347120+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347127+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347131+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.347134+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347135+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.347136+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347137+00:00", "trade", 13.93, 17.0]
["2026-09-02T14:14:18.347137+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.347138+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.347141+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347144+00:00", "trade", 13.92, 17.0]
["2026-09-02T14:14:18.347147+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347153+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347157+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:18.347160+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347166+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347170+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.347172+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347173+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347177+00:00", "trade", 13.92, 17.0]
["2026-09-02T14:14:18.347177+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.347177+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.347180+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347187+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347193+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347200+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347204+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.347207+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347213+00:00", "trade", 13.92, 300.0]
["2026-09-02T14:14:18.347214+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.347214+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347221+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347227+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:18.347228+00:00", "quote", 13.94, 13.93]
["2026-09-02T14:14:18.347229+00:00", "trade", 13.92, 400.0]
["2026-09-02T14:14:18.347232+00:00", "trade", 13.92, 300.0]
["2026-09-02T14:14:18.347233+00:00", "quote", 13.94, 13.93]
["2026-09-02T14:14:18.347240+00:00", "quote", 13.94, 13.93]
["2026-09-02T14:14:18.347246+00:00", "quote", 13.94, 13.93]
["2026-09-02T14:14:18.347259+00:00", "quote", 13.94, 13.93]
["2026-09-02T14:14:18.347263+00:00", "trade", 13.9325, 171.0]
["2026-09-02T14:14:18.347265+00:00", "quote", 13.94, 13.93]
["2026-09-02T14:14:18.347270+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.347271+00:00", "quote", 13.94, 13.93]
["2026-09-02T14:14:18.347274+00:00", "trade", 13.92, 500.0]
["2026-09-02T14:14:18.347278+00:00", "quote", 13.94, 13.93]
["2026-09-02T14:14:18.347286+00:00", "quote", 13.94, 13.93]
["2026-09-02T14:14:18.347295+00:00", "quote", 13.94, 13.92]
["2026-09-02T14:14:18.347298+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:18.347298+00:00", "quote", 13.93, 13.92]
["2026-09-02T14:14:18.347299+00:00", "trade", 13.94, 22.0]
["2026-09-02T14:14:18.347299+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.347299+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.347302+00:00", "quote", 13.93, 13.92]
["2026-09-02T14:14:18.347306+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.347309+00:00", "quote", 13.93, 13.92]
["2026-09-02T14:14:18.347316+00:00", "trade", 13.92, 33.0]
["2026-09-02T14:14:18.347324+00:00", "trade", 13.94, 24.0]
["2026-09-02T14:14:18.347325+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.347326+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:18.347327+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.347327+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.347329+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:18.347343+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:18.347360+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:18.347361+00:00", "trade", 13.93, 400.0]
["2026-09-02T14:14:18.347395+00:00", "trade", 13.93, 34.0]
["2026-09-02T14:14:18.347398+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:18.347406+00:00", "trade", 13.92, 87.0]
["2026-09-02T14:14:18.347406+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.347436+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.347460+00:00", "trade", 13.9325, 100.0]
["2026-09-02T14:14:18.347480+00:00", "trade", 13.9322, 53.0]
["2026-09-02T14:14:18.347498+00:00", "trade", 13.93, 18.0]
["2026-09-02T14:14:18.347522+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:18.347531+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:18.347540+00:00", "trade", 13.9325, 100.0]
["2026-09-02T14:14:18.347570+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:18.347620+00:00", "trade", 13.93, 37.0]
["2026-09-02T14:14:18.347621+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:18.347628+00:00", "trade", 13.9312, 52.0]
["2026-09-02T14:14:18.347645+00:00", "trade", 13.92, 600.0]
["2026-09-02T14:14:18.347656+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:18.347657+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.347661+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:18.347680+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:18.347704+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:18.347711+00:00", "trade", 13.9296, 50.0]
["2026-09-02T14:14:18.347781+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:18.347939+00:00", "trade", 13.9261, 50.0]
["2026-09-02T14:14:18.347957+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:18.347988+00:00", "trade", 13.9248, 53.0]
["2026-09-02T14:14:18.348058+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:18.348059+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.348059+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.348129+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.348271+00:00", "trade", 13.9247, 50.0]
["2026-09-02T14:14:18.348473+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:18.348494+00:00", "trade", 13.92, 300.0]
["2026-09-02T14:14:18.348613+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.349159+00:00", "trade", 13.93, 945.0]
["2026-09-02T14:14:18.349621+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.353338+00:00", "trade", 13.93, 1176.0]
["2026-09-02T14:14:18.354382+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.355409+00:00", "trade", 13.93, 1177.0]
["2026-09-02T14:14:18.355992+00:00", "trade", 13.9275, 59.0]
["2026-09-02T14:14:18.367628+00:00", "trade", 13.93, 2.0]
["2026-09-02T14:14:18.379966+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.380660+00:00", "trade", 13.93, 300.0]
["2026-09-02T14:14:18.381214+00:00", "trade", 14.03, 3.0]
["2026-09-02T14:14:18.381276+00:00", "trade", 13.9286, 50.0]
["2026-09-02T14:14:18.387645+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:18.448313+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.448873+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.448874+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:14:18.448876+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:18.448877+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:18.448878+00:00", "trade", 13.91, 10.0]
["2026-09-02T14:14:18.448880+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.448881+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:18.448906+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.449087+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.449164+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.449173+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:18.449190+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:18.449230+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:18.449236+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:18.449243+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:18.449269+00:00", "trade", 13.91, 36.0]
["2026-09-02T14:14:18.449271+00:00", "trade", 13.91, 77.0]
["2026-09-02T14:14:18.449271+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:18.449362+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:18.449523+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:18.449685+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:18.469530+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:18.469538+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:18.469545+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:18.469546+00:00", "trade", 13.91, 8049.0]
["2026-09-02T14:14:18.469548+00:00", "trade", 13.91, 171.0]
["2026-09-02T14:14:18.469551+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:18.469552+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:18.469554+00:00", "trade", 13.91, 300.0]
["2026-09-02T14:14:18.469554+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:18.469570+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:18.469574+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:18.469583+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:18.469594+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:18.469601+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:18.469608+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:18.469615+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:18.469622+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:18.469635+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:18.469642+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:18.469656+00:00", "trade", 13.91, 91.0]
["2026-09-02T14:14:18.469900+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:18.469941+00:00", "trade", 13.91, 87.0]
["2026-09-02T14:14:18.469943+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:18.469944+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:18.469944+00:00", "trade", 13.91, 85.0]
["2026-09-02T14:14:18.469944+00:00", "trade", 13.91, 71.0]
["2026-09-02T14:14:18.469944+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.469948+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:18.469953+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470013+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470045+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470052+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470090+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470139+00:00", "trade", 13.9109, 81.0]
["2026-09-02T14:14:18.470161+00:00", "trade", 14.0307, 1.0]
["2026-09-02T14:14:18.470179+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470234+00:00", "trade", 14.0305, 6.0]
["2026-09-02T14:14:18.470249+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470262+00:00", "trade", 13.9103, 105.0]
["2026-09-02T14:14:18.470292+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470373+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470416+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470427+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470651+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470729+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470755+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470772+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470848+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.470848+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470870+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470875+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:18.470876+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:18.470897+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470903+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.470910+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.471034+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.471041+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:18.471041+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.471042+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:18.471046+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.471055+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.471069+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.471085+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.471107+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.471115+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.471175+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.471227+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.471268+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.471269+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.471289+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.471296+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.471304+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.471310+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.471338+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.471416+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.471431+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.471452+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.471663+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.471675+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.471714+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.471808+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.472053+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.472103+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.474647+00:00", "trade", 13.925, 44.0]
["2026-09-02T14:14:18.478803+00:00", "trade", 13.925, 44.0]
["2026-09-02T14:14:18.479586+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.480890+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:14:18.490181+00:00", "trade", 13.925, 44.0]
["2026-09-02T14:14:18.819367+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.819554+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.819664+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:18.819665+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.819666+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:18.819671+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:18.819684+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.819698+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.819706+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.819712+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.819718+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.819725+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.819739+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.819745+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.819752+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.820018+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.820080+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.820222+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.820241+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.820510+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.820572+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.821024+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.827429+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.872244+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:18.999298+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.156906+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:14:19.157474+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.157530+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:14:19.157602+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.157657+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.157685+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.157715+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:19.157722+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:19.157736+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.157743+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.157746+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:19.157756+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.157763+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.157771+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.157777+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.157784+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.157798+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.157804+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.157811+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.157818+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.157838+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.157845+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.157996+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:19.157996+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.158002+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.158020+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.158162+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.158275+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.158391+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.158474+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.158530+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.158563+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.170429+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.188631+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.188658+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.194370+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.195074+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329092+00:00", "trade", 13.92, 1700.0]
["2026-09-02T14:14:19.329134+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329165+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:19.329166+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:19.329168+00:00", "trade", 13.92, 42.0]
["2026-09-02T14:14:19.329171+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:19.329172+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:19.329200+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329207+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329213+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329220+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329226+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329450+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329451+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:19.329520+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329543+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329579+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329638+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329646+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329653+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329660+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329667+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329673+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329693+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.329708+00:00", "trade", 13.9157, 54.0]
["2026-09-02T14:14:19.329736+00:00", "trade", 13.91, 28.0]
["2026-09-02T14:14:19.329738+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:19.329740+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:19.329740+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:19.329743+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:19.329803+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.329810+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.329816+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.329856+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.329913+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.329921+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.329999+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.330008+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.330033+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.330067+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.330100+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.330138+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.330184+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.330236+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.330529+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.330591+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.331794+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:19.331831+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.334242+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.340726+00:00", "trade", 13.925, 33.0]
["2026-09-02T14:14:19.340879+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.341540+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.347903+00:00", "trade", 13.925, 33.0]
["2026-09-02T14:14:19.351398+00:00", "trade", 13.925, 33.0]
["2026-09-02T14:14:19.355092+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:19.369169+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.374641+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.429892+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:19.430118+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:19.430483+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:14:19.430487+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.430512+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.430532+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.430577+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.430606+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:19.430606+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.430631+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.430662+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.430669+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.430827+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.430917+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.431146+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.431213+00:00", "trade", 14.03, 6.0]
["2026-09-02T14:14:19.431375+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.431449+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.431482+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.431826+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.431854+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.477369+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.477664+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.477785+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.478121+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.478390+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.478576+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.478686+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.479285+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.581260+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:14:19.581629+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.581705+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:19.581706+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:14:19.581820+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:19.581852+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:14:19.581884+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:19.582142+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.582209+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:19.582219+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:14:19.582287+00:00", "trade", 13.9164, 50.0]
["2026-09-02T14:14:19.582287+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:14:19.582312+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:14:19.582335+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.582364+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.582417+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.582448+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.582621+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.582693+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.582760+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.583064+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.583581+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:19.583819+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:14:19.584077+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:14:19.584104+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:14:19.584136+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584141+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584159+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584165+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584203+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584301+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584324+00:00", "trade", 13.91, 7.0]
["2026-09-02T14:14:19.584406+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:19.584417+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:19.584419+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:19.584432+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584440+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584447+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584455+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584468+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584475+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584490+00:00", "trade", 13.91, 94.0]
["2026-09-02T14:14:19.584490+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584491+00:00", "trade", 13.91, 6.0]
["2026-09-02T14:14:19.584497+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584504+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584515+00:00", "trade", 13.91, 89.0]
["2026-09-02T14:14:19.584515+00:00", "trade", 13.91, 84.0]
["2026-09-02T14:14:19.584515+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584518+00:00", "trade", 13.91, 34.0]
["2026-09-02T14:14:19.584518+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584522+00:00", "trade", 13.91, 95.0]
["2026-09-02T14:14:19.584522+00:00", "trade", 13.91, 22.0]
["2026-09-02T14:14:19.584525+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584527+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:19.584540+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584545+00:00", "trade", 13.91, 78.0]
["2026-09-02T14:14:19.584549+00:00", "trade", 13.9, 266.0]
["2026-09-02T14:14:19.584554+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:19.584555+00:00", "trade", 13.91, 94.0]
["2026-09-02T14:14:19.584556+00:00", "trade", 13.91, 17.0]
["2026-09-02T14:14:19.584556+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584558+00:00", "trade", 13.91, 17.0]
["2026-09-02T14:14:19.584563+00:00", "trade", 13.9, 133.0]
["2026-09-02T14:14:19.584563+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584565+00:00", "trade", 13.91, 88.0]
["2026-09-02T14:14:19.584565+00:00", "trade", 13.91, 45.0]
["2026-09-02T14:14:19.584571+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584601+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584619+00:00", "trade", 13.91, 69.0]
["2026-09-02T14:14:19.584619+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584630+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584631+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584790+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:19.584791+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:19.584791+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.584806+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.584852+00:00", "trade", 13.91, 17.0]
["2026-09-02T14:14:19.584856+00:00", "trade", 13.91, 17.0]
["2026-09-02T14:14:19.584856+00:00", "trade", 13.91, 17.0]
["2026-09-02T14:14:19.584870+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.584944+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:19.584944+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.585042+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.585067+00:00", "trade", 13.91, 94.0]
["2026-09-02T14:14:19.585068+00:00", "trade", 13.91, 6.0]
["2026-09-02T14:14:19.585086+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.585098+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.585175+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.585208+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.585225+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.585292+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.585311+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.585363+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.585370+00:00", "trade", 13.91, 94.0]
["2026-09-02T14:14:19.585371+00:00", "trade", 13.91, 6.0]
["2026-09-02T14:14:19.585397+00:00", "trade", 13.91, 33.0]
["2026-09-02T14:14:19.585497+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.585515+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.585521+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.585545+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.585557+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.585625+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.586032+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.586450+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.588978+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.601591+00:00", "trade", 13.91, 150.0]
["2026-09-02T14:14:19.602344+00:00", "trade", 13.91, 2.0]
["2026-09-02T14:14:19.602907+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.716529+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:19.716880+00:00", "trade", 13.91, 17.0]
["2026-09-02T14:14:19.716921+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.716929+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.716935+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.716942+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.716948+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.716961+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:19.716978+00:00", "trade", 13.91, 88.0]
["2026-09-02T14:14:19.716982+00:00", "trade", 13.91, 302.0]
["2026-09-02T14:14:19.716982+00:00", "trade", 13.91, 17.0]
["2026-09-02T14:14:19.716982+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.717238+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.717459+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.717560+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.717601+00:00", "trade", 13.9111, 50.0]
["2026-09-02T14:14:19.717602+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.717702+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.723388+00:00", "trade", 13.905, 359.0]
["2026-09-02T14:14:19.723940+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.757218+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.757359+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:19.757795+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:19.757802+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:19.757863+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.757939+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:19.757974+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:19.758615+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:19.759686+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:14:19.792859+00:00", "trade", 13.905, 218.0]
["2026-09-02T14:14:19.839307+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:19.927025+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:19.927053+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:19.927314+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:19.949224+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.949931+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.977601+00:00", "trade", 13.9997, 17.0]
["2026-09-02T14:14:19.977655+00:00", "trade", 14.008, 189.0]
["2026-09-02T14:14:19.978704+00:00", "trade", 13.9, 22.0]
["2026-09-02T14:14:19.978741+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:19.978853+00:00", "trade", 14.0147, 48.0]
["2026-09-02T14:14:19.979133+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:19.979171+00:00", "trade", 13.9, 7.0]
["2026-09-02T14:14:19.979487+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:20.117249+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:14:20.542740+00:00", "trade", 13.91, 46.0]
["2026-09-02T14:14:20.644670+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:20.644670+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:20.644690+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.644711+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.644718+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.644725+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.644732+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.644739+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.644773+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.645041+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.645192+00:00", "trade", 13.9, 30.0]
["2026-09-02T14:14:20.645475+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.645492+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.645540+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.645696+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.645866+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.649681+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.649698+00:00", "trade", 13.9, 251.0]
["2026-09-02T14:14:20.649698+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:20.649699+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:20.649700+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:20.649705+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:20.649716+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:20.649718+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.649719+00:00", "trade", 13.9, 36.0]
["2026-09-02T14:14:20.649725+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:20.649725+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.649767+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:20.649774+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:20.649781+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:20.649795+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:20.649805+00:00", "trade", 13.9, 18.0]
["2026-09-02T14:14:20.649811+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.649815+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.649822+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.649829+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.649988+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.649997+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.650006+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:20.650006+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:20.650011+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.650081+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.650179+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.650189+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.650230+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.650237+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.650245+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.650390+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.650430+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.650674+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.650836+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.650881+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.650953+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.652025+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:20.667339+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.667366+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.667631+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.668002+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:20.750895+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:21.034564+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:21.282225+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:21.282226+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.282228+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:21.282229+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.282253+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:21.282260+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:21.282266+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:21.282293+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:21.282554+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.282555+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:21.282569+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:21.282601+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:21.282606+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.282617+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.282622+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.282626+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:21.282638+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.282643+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:21.282648+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.282677+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.282678+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:21.282802+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:21.282857+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:21.282985+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:21.283088+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.283114+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:21.283121+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:21.283170+00:00", "trade", 13.91, 80.0]
["2026-09-02T14:14:21.283178+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:21.283207+00:00", "trade", 13.9065, 50.0]
["2026-09-02T14:14:21.283269+00:00", "trade", 13.91, 17.0]
["2026-09-02T14:14:21.283270+00:00", "trade", 13.91, 17.0]
["2026-09-02T14:14:21.283271+00:00", "trade", 13.91, 17.0]
["2026-09-02T14:14:21.283303+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:21.283305+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.283306+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.283306+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:21.283308+00:00", "trade", 13.91, 49.0]
["2026-09-02T14:14:21.283312+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:21.283319+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.283340+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.283368+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.283493+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.283520+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.283595+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.283595+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.283640+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.283647+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.283681+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.283701+00:00", "trade", 13.91, 4.0]
["2026-09-02T14:14:21.283753+00:00", "trade", 13.91, 28.0]
["2026-09-02T14:14:21.283765+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.283766+00:00", "trade", 13.91, 24.0]
["2026-09-02T14:14:21.283799+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:21.283820+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:21.283840+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:21.283880+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:21.283886+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:21.283901+00:00", "trade", 13.91, 95.0]
["2026-09-02T14:14:21.283902+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:21.283902+00:00", "trade", 13.91, 52.0]
["2026-09-02T14:14:21.283903+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:21.283919+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:21.283937+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:21.283958+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.283975+00:00", "trade", 13.91, 70.0]
["2026-09-02T14:14:21.283981+00:00", "trade", 13.91, 25.0]
["2026-09-02T14:14:21.284015+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.284037+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.284196+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.284239+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.284291+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.284329+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.284365+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.284521+00:00", "trade", 13.9067, 51.0]
["2026-09-02T14:14:21.285011+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.286247+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:14:21.294023+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.357267+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:21.384199+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:22.947092+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.023342+00:00", "trade", 13.915, 14.0]
["2026-09-02T14:14:23.216687+00:00", "trade", 13.915, 500.0]
["2026-09-02T14:14:23.218287+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.218305+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.218669+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.219257+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.263827+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.264437+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.264491+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.265066+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.306782+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.740540+00:00", "trade", 13.9162, 15.0]
["2026-09-02T14:14:23.801866+00:00", "trade", 13.915, 300.0]
["2026-09-02T14:14:23.801997+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.802177+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.802460+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.802632+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.802903+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.831259+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:23.831715+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:24.186019+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:24.186059+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:24.207668+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:24.436254+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:24.505467+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:24.643096+00:00", "trade", 13.91, 500.0]
["2026-09-02T14:14:25.266691+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:25.292423+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:25.370389+00:00", "trade", 13.9181, 5000.0]
["2026-09-02T14:14:25.370441+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:25.370442+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:25.370443+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:25.370444+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:25.370446+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:25.370470+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:25.370477+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:25.370498+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:25.370511+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:25.370519+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:25.370532+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:25.370546+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:25.370553+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:25.370566+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:25.370573+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:25.370580+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:25.370587+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:25.370593+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:25.370599+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:25.370606+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:25.370772+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:25.370788+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:25.370789+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:25.370805+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:25.370805+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:25.370889+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:25.370938+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:25.370977+00:00", "trade", 13.9154, 74.0]
["2026-09-02T14:14:25.371031+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:25.371038+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:25.371058+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:25.371075+00:00", "trade", 13.9169, 78.0]
["2026-09-02T14:14:25.371108+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:25.371110+00:00", "trade", 13.92, 29.0]
["2026-09-02T14:14:25.371110+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371117+00:00", "trade", 13.92, 129.0]
["2026-09-02T14:14:25.371122+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:25.371126+00:00", "trade", 13.92, 21.0]
["2026-09-02T14:14:25.371238+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371246+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371289+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371296+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371307+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371310+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371331+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371381+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:25.371382+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:25.371488+00:00", "trade", 13.93, 10.0]
["2026-09-02T14:14:25.371499+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371517+00:00", "trade", 13.93, 27.0]
["2026-09-02T14:14:25.371564+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371780+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371790+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371800+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371806+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:25.371807+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:25.371808+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371810+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:25.371819+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:25.371823+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371837+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371858+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371863+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371864+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371877+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371881+00:00", "trade", 13.93, 10.0]
["2026-09-02T14:14:25.371891+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371893+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:25.371895+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371898+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371905+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371927+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371934+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371944+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:25.371947+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:25.371948+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371949+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:25.371970+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.371985+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.372006+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.372013+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.372018+00:00", "trade", 13.93, 23.0]
["2026-09-02T14:14:25.372034+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:14:25.372056+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.372063+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.372070+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.372078+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.372087+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:25.372087+00:00", "trade", 13.93, 17.0]
["2026-09-02T14:14:25.372121+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.372137+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.372144+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.372149+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:25.372150+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:25.372175+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:14:25.372183+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:14:25.372189+00:00", "trade", 13.93, 1.0]
["2026-09-02T14:14:25.372197+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:14:25.372198+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:25.372199+00:00", "trade", 13.93, 17.0]
["2026-09-02T14:14:25.372200+00:00", "trade", 13.93, 33.0]
["2026-09-02T14:14:25.372218+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372343+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372362+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372381+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372399+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372401+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372414+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:25.372438+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372465+00:00", "trade", 13.93, 17.0]
["2026-09-02T14:14:25.372487+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372488+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:25.372491+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:25.372497+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372525+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372533+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372575+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372582+00:00", "trade", 13.93, 19.0]
["2026-09-02T14:14:25.372588+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:25.372654+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:25.372698+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:25.372761+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:25.372763+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372790+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372846+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372893+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372904+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372911+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372924+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372943+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372966+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.372968+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373009+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373039+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373052+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373056+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.373056+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.373058+00:00", "trade", 13.94, 2.0]
["2026-09-02T14:14:25.373058+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.373121+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.373123+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:25.373124+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:25.373125+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.373156+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373164+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373170+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373176+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373191+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373269+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373358+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373454+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373470+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373496+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373512+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.373531+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373579+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:25.373588+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373598+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373607+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373622+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:14:25.373623+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:25.373639+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.373644+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.373686+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.373688+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.373736+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.373742+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.373872+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.373890+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.373946+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.373953+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.374032+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.374037+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.374037+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.374038+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.374038+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.374039+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.374099+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.374108+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.374316+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.374507+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.374659+00:00", "trade", 13.9299, 50.0]
["2026-09-02T14:14:25.375423+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.376264+00:00", "trade", 13.945, 24.0]
["2026-09-02T14:14:25.377028+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.393569+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.393597+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.402367+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.404139+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.405093+00:00", "trade", 13.945, 24.0]
["2026-09-02T14:14:25.411608+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:14:25.411877+00:00", "trade", 13.94, 2.0]
["2026-09-02T14:14:25.412528+00:00", "trade", 13.945, 24.0]
["2026-09-02T14:14:25.420110+00:00", "trade", 13.945, 4.0]
["2026-09-02T14:14:25.422666+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:25.473529+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.473862+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.474088+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.477295+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.477973+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.486766+00:00", "trade", 13.94, 400.0]
["2026-09-02T14:14:25.487125+00:00", "trade", 13.94, 3600.0]
["2026-09-02T14:14:25.487479+00:00", "trade", 13.94, 6100.0]
["2026-09-02T14:14:25.487708+00:00", "trade", 13.9351, 78.0]
["2026-09-02T14:14:25.487806+00:00", "trade", 13.94, 54.0]
["2026-09-02T14:14:25.487859+00:00", "trade", 13.94, 17.0]
["2026-09-02T14:14:25.488071+00:00", "trade", 13.94, 55.0]
["2026-09-02T14:14:25.488165+00:00", "trade", 13.94, 73.0]
["2026-09-02T14:14:25.488746+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.488804+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:25.489074+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.490475+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.490475+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.490477+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.490482+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.490522+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.490536+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.490543+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.490550+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.490556+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.490563+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.490634+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.490648+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.490659+00:00", "trade", 13.94, 20.0]
["2026-09-02T14:14:25.490761+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.490858+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:25.490878+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:25.490922+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.490996+00:00", "trade", 13.94, 150.0]
["2026-09-02T14:14:25.492938+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.496276+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:14:25.501854+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.502122+00:00", "trade", 13.935, 600.0]
["2026-09-02T14:14:25.502124+00:00", "trade", 13.94, 250.0]
["2026-09-02T14:14:25.502125+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:25.502126+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.502129+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.502132+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:25.502134+00:00", "trade", 13.94, 17.0]
["2026-09-02T14:14:25.502134+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:25.502166+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.502179+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.502186+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.502192+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.502198+00:00", "trade", 13.935, 317.0]
["2026-09-02T14:14:25.502199+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:25.502205+00:00", "trade", 13.935, 283.0]
["2026-09-02T14:14:25.502206+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.502209+00:00", "trade", 13.94, 17.0]
["2026-09-02T14:14:25.502213+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.502217+00:00", "trade", 13.94, 17.0]
["2026-09-02T14:14:25.502220+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.502227+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.502233+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.502260+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.502304+00:00", "trade", 13.935, 17.0]
["2026-09-02T14:14:25.502304+00:00", "trade", 13.935, 17.0]
["2026-09-02T14:14:25.502343+00:00", "trade", 13.935, 17.0]
["2026-09-02T14:14:25.502391+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:14:25.502404+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.502415+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:25.502430+00:00", "trade", 13.94, 117.0]
["2026-09-02T14:14:25.502442+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.502476+00:00", "trade", 13.935, 10.0]
["2026-09-02T14:14:25.502491+00:00", "trade", 13.935, 300.0]
["2026-09-02T14:14:25.502499+00:00", "trade", 13.935, 300.0]
["2026-09-02T14:14:25.502503+00:00", "trade", 13.935, 17.0]
["2026-09-02T14:14:25.502506+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:14:25.502510+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.502514+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:14:25.502517+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.502550+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.502566+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.502566+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:25.502602+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.502620+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:25.502646+00:00", "trade", 13.94, 600.0]
["2026-09-02T14:14:25.502674+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.502710+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:25.502715+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:14:25.502779+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.502851+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.502852+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.502941+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.503098+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.503129+00:00", "trade", 13.9373, 50.0]
["2026-09-02T14:14:25.503143+00:00", "trade", 13.94, 17.0]
["2026-09-02T14:14:25.503189+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.503507+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.516315+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.521632+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.533896+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.533924+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.602371+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.602758+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.605668+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:25.862049+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:26.046596+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:26.046615+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:26.046622+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:26.046629+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:26.046637+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:26.046651+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:14:26.046819+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:26.046827+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:26.046833+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:26.046840+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:26.046847+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:26.046854+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:26.046882+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:26.046882+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:26.046963+00:00", "trade", 13.95, 6.0]
["2026-09-02T14:14:26.046965+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:26.046981+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:14:26.046982+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:26.047098+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.047144+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.047152+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.047163+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.047181+00:00", "trade", 13.938, 50.0]
["2026-09-02T14:14:26.047296+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.047744+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.048047+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.048539+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.048927+00:00", "trade", 13.95, 40.0]
["2026-09-02T14:14:26.048964+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.048992+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.058467+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.058497+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.072893+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.085373+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.085400+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.089313+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.129188+00:00", "trade", 13.955, 1000.0]
["2026-09-02T14:14:26.144318+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.673357+00:00", "trade", 13.9566, 500.0]
["2026-09-02T14:14:26.674122+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.674604+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:26.675068+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:27.037112+00:00", "trade", 13.955, 20.0]
["2026-09-02T14:14:27.412749+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:14:27.412750+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:27.412752+00:00", "trade", 13.96, 44.0]
["2026-09-02T14:14:27.412753+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:27.412760+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:27.412760+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:27.412760+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:27.412762+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:27.412777+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:27.412798+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:27.412818+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:27.412838+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:27.412839+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:27.412847+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:27.412860+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:27.412868+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:27.412881+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:27.412888+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:27.412915+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:27.412942+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:27.413136+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:27.413136+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:27.413136+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:27.413136+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:27.413148+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:27.413179+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:27.413209+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:27.413210+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:27.413217+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:27.413218+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:27.413219+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:27.413224+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:27.413236+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:27.413238+00:00", "trade", 13.96, 198.0]
["2026-09-02T14:14:27.413298+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:27.413316+00:00", "trade", 13.96, 52.0]
["2026-09-02T14:14:27.413347+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:27.413361+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:27.413561+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:27.413690+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:27.413738+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:27.413769+00:00", "trade", 13.9516, 50.0]
["2026-09-02T14:14:27.413854+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:27.413950+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:27.413991+00:00", "trade", 13.97, 15.0]
["2026-09-02T14:14:27.413993+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:27.413994+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:14:27.414038+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:27.414155+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:27.414283+00:00", "trade", 13.965, 17.0]
["2026-09-02T14:14:27.414289+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:27.414321+00:00", "trade", 13.97, 50.0]
["2026-09-02T14:14:27.414322+00:00", "trade", 13.97, 50.0]
["2026-09-02T14:14:27.414328+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:27.414398+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:27.414419+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:27.414434+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:27.414446+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:27.414447+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:14:27.414570+00:00", "trade", 13.97, 1.0]
["2026-09-02T14:14:27.414570+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:27.414570+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.414577+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.414648+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.414724+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.414731+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.414798+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.414834+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.414842+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.414859+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.414932+00:00", "trade", 13.96, 30.0]
["2026-09-02T14:14:27.415100+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.415980+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:27.427049+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.427072+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.444886+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.451182+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.515248+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.515513+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.516246+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.528344+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.528533+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.541689+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.583361+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.920165+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.920217+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:27.920265+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:28.076015+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:28.076247+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:28.141275+00:00", "trade", 13.975, 4000.0]
["2026-09-02T14:14:28.141872+00:00", "trade", 13.967, 76.0]
["2026-09-02T14:14:28.141968+00:00", "trade", 13.9722, 67.0]
["2026-09-02T14:14:28.380417+00:00", "trade", 13.97, 500.0]
["2026-09-02T14:14:28.951790+00:00", "trade", 13.97, 1500.0]
["2026-09-02T14:14:29.051057+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:29.455626+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:29.456106+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:29.548169+00:00", "trade", 13.975, 600.0]
["2026-09-02T14:14:29.552573+00:00", "trade", 13.975, 2200.0]
["2026-09-02T14:14:29.553192+00:00", "trade", 13.9729, 58.0]
["2026-09-02T14:14:29.578812+00:00", "trade", 13.98, 200.0]
["2026-09-02T14:14:29.695089+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:29.962259+00:00", "trade", 13.975, 6.0]
["2026-09-02T14:14:30.544378+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:30.544384+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:30.544391+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:31.626801+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:31.626836+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:31.627467+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:31.627475+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:31.628043+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:31.667253+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:31.746810+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:32.130991+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:32.131442+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:32.295739+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:32.296464+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:32.296927+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:32.518061+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:14:32.518725+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:14:32.518795+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:14:32.656873+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:32.657329+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:32.667000+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:32.667476+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:32.667936+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:32.780653+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:14:32.781239+00:00", "trade", 13.9732, 50.0]
["2026-09-02T14:14:32.788047+00:00", "trade", 13.975, 7.0]
["2026-09-02T14:14:32.858943+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:33.159026+00:00", "trade", 13.9767, 10.0]
["2026-09-02T14:14:33.598480+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:33.811008+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:33.811755+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:34.139077+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:34.140032+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:34.140573+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:34.140784+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:34.411645+00:00", "trade", 13.975, 5.0]
["2026-09-02T14:14:34.412441+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:34.427171+00:00", "trade", 13.975, 9.0]
["2026-09-02T14:14:34.478073+00:00", "trade", 13.975, 1436.0]
["2026-09-02T14:14:34.644434+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:34.644887+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:34.980252+00:00", "trade", 13.9725, 2000.0]
["2026-09-02T14:14:34.980882+00:00", "trade", 13.9738, 50.0]
["2026-09-02T14:14:34.981052+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:34.981511+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:34.981792+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.045553+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.305603+00:00", "trade", 13.9723, 1.0]
["2026-09-02T14:14:35.327475+00:00", "trade", 13.9723, 1.0]
["2026-09-02T14:14:35.524541+00:00", "trade", 13.975, 25.0]
["2026-09-02T14:14:35.525344+00:00", "trade", 13.98, 2.0]
["2026-09-02T14:14:35.525681+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:14:35.626207+00:00", "trade", 13.97, 1.0]
["2026-09-02T14:14:35.626231+00:00", "trade", 13.97, 99.0]
["2026-09-02T14:14:35.626232+00:00", "trade", 13.97, 50.0]
["2026-09-02T14:14:35.626232+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.626279+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.626286+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.626293+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.626301+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.626488+00:00", "trade", 13.97, 57.0]
["2026-09-02T14:14:35.626488+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.626510+00:00", "trade", 13.97, 250.0]
["2026-09-02T14:14:35.626513+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.626581+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.626631+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.626680+00:00", "trade", 13.97, 11.0]
["2026-09-02T14:14:35.626708+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.626754+00:00", "trade", 13.97, 11.0]
["2026-09-02T14:14:35.626783+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:14:35.626810+00:00", "trade", 13.97, 150.0]
["2026-09-02T14:14:35.626832+00:00", "trade", 13.97, 143.0]
["2026-09-02T14:14:35.626832+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.626833+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:14:35.626834+00:00", "trade", 13.97, 250.0]
["2026-09-02T14:14:35.626836+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:35.626838+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.626839+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:35.626845+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.626852+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.626858+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:14:35.626866+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:14:35.626881+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:14:35.626901+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:14:35.626906+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:14:35.626908+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:14:35.626922+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.626929+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.626942+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.626980+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.627016+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.627032+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.627065+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:35.627065+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.627084+00:00", "trade", 13.97, 1.0]
["2026-09-02T14:14:35.627120+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.627131+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.627177+00:00", "trade", 13.97, 11.0]
["2026-09-02T14:14:35.627179+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.627182+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.627183+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.627211+00:00", "trade", 13.97, 86.0]
["2026-09-02T14:14:35.627285+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627290+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:14:35.627293+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627329+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:35.627329+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627372+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:35.627405+00:00", "trade", 13.965, 79.0]
["2026-09-02T14:14:35.627426+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627432+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627434+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627447+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627449+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:35.627550+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627561+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627595+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627614+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627622+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627741+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627762+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627828+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:35.627828+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:35.627842+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627855+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627862+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627869+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627875+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627883+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627907+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627917+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627923+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627924+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:35.627924+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:35.627924+00:00", "trade", 13.97, 33.0]
["2026-09-02T14:14:35.627924+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:35.627924+00:00", "trade", 13.9724, 50.0]
["2026-09-02T14:14:35.627924+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627945+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:35.627946+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.627977+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:14:35.628028+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.628035+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:14:35.628038+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:35.628038+00:00", "trade", 13.97, 45.0]
["2026-09-02T14:14:35.628040+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.628043+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.628049+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.628056+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.628063+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.628070+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.628348+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.628396+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.628428+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.628435+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:14:35.628435+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.628465+00:00", "trade", 13.97, 4.0]
["2026-09-02T14:14:35.629291+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.630632+00:00", "trade", 13.965, 15.0]
["2026-09-02T14:14:35.633293+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:14:35.633941+00:00", "trade", 13.97, 50.0]
["2026-09-02T14:14:35.635491+00:00", "trade", 13.97, 14.0]
["2026-09-02T14:14:35.648383+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.648696+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.649402+00:00", "trade", 13.97, 50.0]
["2026-09-02T14:14:35.661088+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.661101+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:35.687778+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:36.206877+00:00", "trade", 13.965, 19.0]
["2026-09-02T14:14:36.434074+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:36.434101+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:14:36.434122+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:14:36.434202+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:14:36.434204+00:00", "trade", 13.96, 44.0]
["2026-09-02T14:14:36.434205+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:36.434207+00:00", "trade", 13.96, 106.0]
["2026-09-02T14:14:36.434216+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:36.434219+00:00", "trade", 13.96, 367.0]
["2026-09-02T14:14:36.434220+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:14:36.434223+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:36.434247+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:36.434262+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:14:36.434263+00:00", "trade", 13.95, 500.0]
["2026-09-02T14:14:36.434265+00:00", "trade", 13.95, 38.0]
["2026-09-02T14:14:36.434266+00:00", "trade", 13.95, 15.0]
["2026-09-02T14:14:36.434267+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:36.434270+00:00", "trade", 13.95, 7.0]
["2026-09-02T14:14:36.434273+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:36.434286+00:00", "trade", 13.96, 250.0]
["2026-09-02T14:14:36.434286+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:14:36.434288+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:36.434294+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:36.434302+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:36.434310+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:36.434348+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:36.434350+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:36.434357+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:36.434364+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:36.434371+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:36.434377+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:36.434383+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:36.434390+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:36.434397+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:14:36.434398+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:14:36.434417+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:36.434425+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:36.434451+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:14:36.434453+00:00", "trade", 13.94, 44.0]
["2026-09-02T14:14:36.434475+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:36.434479+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:14:36.434483+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:36.434490+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:36.434495+00:00", "trade", 13.96, 15.0]
["2026-09-02T14:14:36.434496+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:36.434535+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:36.434542+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:14:36.434549+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:36.434609+00:00", "quote", 13.95, 13.94]
["2026-09-02T14:14:36.434617+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:14:36.434637+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:14:36.434637+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:36.434642+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:36.434643+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:14:36.434643+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:14:36.434644+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:36.434644+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:36.434645+00:00", "trade", 13.94, 1.0]
["2026-09-02T14:14:36.434663+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:36.434700+00:00", "trade", 13.94, 1.0]
["2026-09-02T14:14:36.434724+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:36.434834+00:00", "trade", 13.9692, 50.0]
["2026-09-02T14:14:36.434835+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:36.434874+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:36.434898+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:14:36.434922+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:36.434930+00:00", "trade", 13.94, 15.0]
["2026-09-02T14:14:36.434959+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:14:36.434965+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:36.434991+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:14:36.434999+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:36.435018+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:36.435026+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:14:36.435034+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:36.435042+00:00", "trade", 13.9562, 50.0]
["2026-09-02T14:14:36.435141+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:36.435159+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:36.435200+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:36.435212+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:36.435282+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.435315+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:36.435464+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:14:36.435471+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.435561+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:36.435562+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.435563+00:00", "trade", 13.92, 42.0]
["2026-09-02T14:14:36.435566+00:00", "trade", 13.92, 15.0]
["2026-09-02T14:14:36.435568+00:00", "trade", 13.92, 247.0]
["2026-09-02T14:14:36.435573+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.435600+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.435609+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.435657+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.435665+00:00", "trade", 13.925, 1.0]
["2026-09-02T14:14:36.435670+00:00", "trade", 13.925, 99.0]
["2026-09-02T14:14:36.435670+00:00", "trade", 13.92, 6654.0]
["2026-09-02T14:14:36.435689+00:00", "trade", 13.92, 99.0]
["2026-09-02T14:14:36.435689+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.435751+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.435804+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.435865+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.435875+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.435895+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:36.435912+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.435914+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:36.435945+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.435957+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436002+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436024+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436046+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:36.436064+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436080+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436107+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436119+00:00", "trade", 13.92, 66.0]
["2026-09-02T14:14:36.436151+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436152+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:36.436153+00:00", "trade", 13.92, 25.0]
["2026-09-02T14:14:36.436204+00:00", "trade", 13.92, 25.0]
["2026-09-02T14:14:36.436204+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:36.436205+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:36.436224+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436235+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436251+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:14:36.436255+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436287+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:14:36.436355+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:36.436357+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436455+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436473+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436507+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436558+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:14:36.436579+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436587+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436702+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436741+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.436743+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.437043+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.437199+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.439594+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.440423+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.440634+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.440735+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.440891+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.441141+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:36.441158+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.441166+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.441173+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.441195+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.441202+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.441209+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.441224+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.441231+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.441238+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.441244+00:00", "trade", 13.92, 79.0]
["2026-09-02T14:14:36.441245+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.441247+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:36.441250+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.441252+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.441259+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.441277+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.441279+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:36.441279+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:36.441285+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.441294+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.441298+00:00", "trade", 13.92, 21.0]
["2026-09-02T14:14:36.441303+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:36.441304+00:00", "trade", 13.92, 158.0]
["2026-09-02T14:14:36.441321+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.441327+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.441332+00:00", "trade", 13.92, 92.0]
["2026-09-02T14:14:36.441333+00:00", "trade", 13.92, 95.0]
["2026-09-02T14:14:36.441343+00:00", "trade", 13.92, 5.0]
["2026-09-02T14:14:36.441345+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:36.441364+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.441378+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.441385+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.441431+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.441444+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.441451+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.441476+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.441596+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.441668+00:00", "trade", 13.92, 21.0]
["2026-09-02T14:14:36.441676+00:00", "trade", 13.92, 21.0]
["2026-09-02T14:14:36.441696+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.442909+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.443035+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.443166+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.443557+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.444777+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.445072+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.445155+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.445174+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.445800+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.445896+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.446584+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.448881+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.449053+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.449065+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.453031+00:00", "trade", 13.92, 17.0]
["2026-09-02T14:14:36.453033+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:36.453034+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:36.453036+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:36.453039+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:36.453040+00:00", "trade", 13.92, 300.0]
["2026-09-02T14:14:36.453045+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.453052+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.453053+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:14:36.453059+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.453065+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:14:36.453082+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.453088+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.453096+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.453143+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:14:36.453398+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.453425+00:00", "trade", 13.92, 29.0]
["2026-09-02T14:14:36.453460+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.453589+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.454326+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.457312+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.457336+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.457345+00:00", "trade", 13.96, 9.0]
["2026-09-02T14:14:36.457564+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.458021+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.460034+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.460058+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.460696+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.460724+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.462389+00:00", "trade", 13.9355, 109.0]
["2026-09-02T14:14:36.462486+00:00", "trade", 13.9287, 120.0]
["2026-09-02T14:14:36.462516+00:00", "trade", 13.9233, 173.0]
["2026-09-02T14:14:36.462580+00:00", "trade", 13.9201, 57.0]
["2026-09-02T14:14:36.463125+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.463473+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.463748+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:14:36.463952+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.465693+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.473918+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:36.473919+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:36.473921+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:36.473922+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:36.473925+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:36.473966+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.473973+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.473980+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.473986+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.474010+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.474166+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.474173+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.474180+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.474214+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:36.474216+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:36.474221+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:36.474253+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:36.474308+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:14:36.474311+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.474319+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.474325+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.474332+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.474338+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.474345+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.474386+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.474462+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:36.474646+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.475939+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.476621+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.483435+00:00", "trade", 13.91, 4.0]
["2026-09-02T14:14:36.484465+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.504879+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.505162+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.505656+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.505682+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.506048+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.506087+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.506571+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.506588+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.529182+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:36.529582+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:36.529918+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:36.529958+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:36.530574+00:00", "trade", 13.9168, 50.0]
["2026-09-02T14:14:36.542409+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.543134+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.543342+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.543397+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.573953+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.574632+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.574633+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.574714+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.575100+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:14:36.684289+00:00", "trade", 13.905, 157.0]
["2026-09-02T14:14:36.684375+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:36.684401+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:14:36.684515+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:36.684838+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.690120+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:14:36.690703+00:00", "trade", 13.9104, 54.0]
["2026-09-02T14:14:36.690967+00:00", "trade", 13.905, 600.0]
["2026-09-02T14:14:36.691550+00:00", "trade", 13.9139, 50.0]
["2026-09-02T14:14:36.692237+00:00", "trade", 13.942, 1.0]
["2026-09-02T14:14:36.694579+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:36.753621+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.753662+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.753722+00:00", "trade", 13.9, 27.0]
["2026-09-02T14:14:36.753800+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.753813+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.753814+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.753820+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.753826+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.753839+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.753840+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.753846+00:00", "trade", 13.9, 250.0]
["2026-09-02T14:14:36.753846+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.753853+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.753860+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.753867+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.753924+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.753931+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:36.753935+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.753938+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.753945+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.753956+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.754045+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.754053+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.754086+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.754095+00:00", "trade", 13.9, 250.0]
["2026-09-02T14:14:36.754107+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.754242+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.754265+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.754272+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.754679+00:00", "trade", 13.9122, 51.0]
["2026-09-02T14:14:36.760453+00:00", "trade", 13.895, 28.0]
["2026-09-02T14:14:36.760457+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.760458+00:00", "trade", 13.895, 172.0]
["2026-09-02T14:14:36.760460+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:36.760461+00:00", "trade", 13.9, 150.0]
["2026-09-02T14:14:36.760465+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.760476+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.760479+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.760479+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:36.760490+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.760517+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.760519+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:36.760521+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:36.760522+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:36.760523+00:00", "trade", 13.895, 49.0]
["2026-09-02T14:14:36.760523+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.760530+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.760545+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.760564+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.760577+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.760734+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.760760+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.760761+00:00", "trade", 13.9, 300.0]
["2026-09-02T14:14:36.760768+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:36.760771+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:14:36.760784+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.760805+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:14:36.760814+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.760834+00:00", "trade", 13.895, 28.0]
["2026-09-02T14:14:36.760840+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.760916+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.760938+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:14:36.760952+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.760959+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.761015+00:00", "trade", 13.895, 172.0]
["2026-09-02T14:14:36.761017+00:00", "trade", 13.9, 26.0]
["2026-09-02T14:14:36.761017+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.761018+00:00", "trade", 13.9, 28.0]
["2026-09-02T14:14:36.761022+00:00", "trade", 13.9, 28.0]
["2026-09-02T14:14:36.761034+00:00", "trade", 13.9, 272.0]
["2026-09-02T14:14:36.761049+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.761056+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.761085+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.761121+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:36.761141+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.761151+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:14:36.761151+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.761152+00:00", "trade", 13.9, 58.0]
["2026-09-02T14:14:36.761164+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.761172+00:00", "trade", 13.895, 30.0]
["2026-09-02T14:14:36.761180+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.761181+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.761184+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.761249+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.761252+00:00", "trade", 13.895, 170.0]
["2026-09-02T14:14:36.761252+00:00", "trade", 13.9, 30.0]
["2026-09-02T14:14:36.761259+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.761262+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:36.761269+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.761315+00:00", "trade", 13.9009, 51.0]
["2026-09-02T14:14:36.761316+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:36.761422+00:00", "trade", 13.901, 51.0]
["2026-09-02T14:14:36.761444+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:14:36.761469+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:36.761600+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:36.761623+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.761705+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.761746+00:00", "trade", 13.8982, 52.0]
["2026-09-02T14:14:36.761754+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.761916+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.761967+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.762043+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.762047+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:36.762047+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:36.762048+00:00", "trade", 13.9, 34.0]
["2026-09-02T14:14:36.762052+00:00", "trade", 13.9, 32.0]
["2026-09-02T14:14:36.762052+00:00", "trade", 13.9, 168.0]
["2026-09-02T14:14:36.762076+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.762105+00:00", "trade", 13.9, 32.0]
["2026-09-02T14:14:36.762131+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.762166+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:36.762166+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.762166+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.762168+00:00", "trade", 13.9, 22.0]
["2026-09-02T14:14:36.762169+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:36.762226+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.762260+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.762482+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.762494+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.762539+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:36.762599+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:36.762631+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:36.762633+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:36.762657+00:00", "trade", 13.8987, 50.0]
["2026-09-02T14:14:36.764922+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.765254+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.765719+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.769231+00:00", "trade", 13.9, 4.0]
["2026-09-02T14:14:36.854223+00:00", "trade", 13.9, 70.0]
["2026-09-02T14:14:36.854263+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.854270+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.854276+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.854297+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.854583+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.854627+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.854902+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.854918+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.854975+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.855959+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.862237+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:36.862637+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.867056+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:36.867827+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.868454+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.868775+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.868932+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.869869+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.877591+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.913801+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.913815+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.966949+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.966955+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:36.966982+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.967018+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.967210+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.967622+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.967637+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.968035+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:36.998630+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.068887+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.068890+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.069287+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.069639+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.069758+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.069765+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.070245+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:14:37.070276+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.070286+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.070314+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.070639+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.070814+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.073103+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.073664+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.073771+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:14:37.073777+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.073788+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:14:37.073801+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.077727+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.077752+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.078205+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:14:37.081382+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:14:37.081971+00:00", "trade", 13.8981, 50.0]
["2026-09-02T14:14:37.084507+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:14:37.084544+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.086104+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:14:37.101140+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:14:37.101180+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.310676+00:00", "trade", 13.89, 99.0]
["2026-09-02T14:14:37.310716+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.310743+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.310942+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.311233+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.311290+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.311291+00:00", "trade", 13.8977, 50.0]
["2026-09-02T14:14:37.311463+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.311903+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.370115+00:00", "trade", 13.895, 99.0]
["2026-09-02T14:14:37.370550+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.435236+00:00", "trade", 13.89, 15.0]
["2026-09-02T14:14:37.436002+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.760584+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:14:37.760585+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:37.760587+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:37.760588+00:00", "trade", 13.9, 42.0]
["2026-09-02T14:14:37.760600+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:37.760611+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.760624+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.760630+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.760643+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:37.760650+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:37.760658+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:37.760664+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:37.760691+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:37.760872+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:37.760891+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:37.760892+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:37.760926+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:37.760927+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:37.760946+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:37.760953+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:37.760960+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:14:37.760961+00:00", "trade", 13.9, 11.0]
["2026-09-02T14:14:37.760991+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:37.761060+00:00", "trade", 13.9, 55.0]
["2026-09-02T14:14:37.761060+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:37.761060+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.761061+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:37.761061+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:37.761086+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.761096+00:00", "trade", 13.9, 300.0]
["2026-09-02T14:14:37.761105+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.761122+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.761124+00:00", "trade", 13.9, 6.0]
["2026-09-02T14:14:37.761135+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:14:37.761136+00:00", "trade", 13.9, 159.0]
["2026-09-02T14:14:37.761140+00:00", "trade", 13.9, 11.0]
["2026-09-02T14:14:37.761142+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:37.761157+00:00", "trade", 13.9, 11.0]
["2026-09-02T14:14:37.761178+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.761206+00:00", "trade", 13.9, 62.0]
["2026-09-02T14:14:37.761255+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.761286+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.761325+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.761381+00:00", "trade", 13.9, 177.0]
["2026-09-02T14:14:37.761413+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.761496+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.761601+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.761684+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.761792+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.762985+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:37.763611+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:37.765248+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.765922+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.766175+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.766582+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.794476+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.795166+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.795618+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.795735+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.796189+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.797410+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.797681+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.860714+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.860737+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.861291+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:37.861318+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.861347+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.861980+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.883877+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.883900+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:37.884188+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.884217+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.884679+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.884889+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.888831+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.975761+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:37.976465+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.976495+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.976929+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.977167+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.977977+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.982335+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:37.982363+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.014910+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.017956+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.093416+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:38.094183+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.094213+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.101600+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.296829+00:00", "trade", 13.905, 2.0]
["2026-09-02T14:14:38.624963+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:38.625206+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:38.625231+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.625261+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.625674+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.625711+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.625938+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.628127+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.628134+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:38.628749+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:38.628837+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:38.629052+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:38.632771+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:38.637062+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:38.637087+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.637116+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.637787+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.680493+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.680517+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.680895+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.681229+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:38.681590+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:39.033612+00:00", "trade", 13.9, 75.0]
["2026-09-02T14:14:39.033890+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:39.034087+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:39.034886+00:00", "trade", 13.905, 27.0]
["2026-09-02T14:14:40.333563+00:00", "trade", 13.905, 2.0]
["2026-09-02T14:14:40.516658+00:00", "trade", 13.91, 108.0]
["2026-09-02T14:14:40.516718+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:40.516719+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:40.516720+00:00", "trade", 13.91, 36.0]
["2026-09-02T14:14:40.516722+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:40.516738+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.516745+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.517064+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.517065+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:40.517085+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.517110+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.517118+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:40.517119+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:40.517138+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.517142+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.517145+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.517151+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.517157+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.517164+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.517171+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:40.517178+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:40.517185+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:40.517191+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:40.517270+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:40.517271+00:00", "trade", 13.91, 28.0]
["2026-09-02T14:14:40.517272+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.517300+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:40.517358+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:40.517367+00:00", "trade", 13.91, 150.0]
["2026-09-02T14:14:40.517367+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:40.517376+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:40.517445+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.517452+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.517537+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.517546+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.517572+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.517628+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.517635+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.517667+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.517711+00:00", "trade", 13.9003, 50.0]
["2026-09-02T14:14:40.517741+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.517753+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.517761+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:40.517769+00:00", "trade", 13.92, 51.0]
["2026-09-02T14:14:40.517770+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.517831+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.517841+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.517851+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:14:40.517851+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:40.517851+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:40.517913+00:00", "trade", 13.9021, 51.0]
["2026-09-02T14:14:40.517995+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.518015+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.518029+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.518036+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.518088+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:40.518089+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:40.518104+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:14:40.518104+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:40.518105+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:40.518124+00:00", "trade", 13.91, 33.0]
["2026-09-02T14:14:40.518170+00:00", "trade", 13.91, 10.0]
["2026-09-02T14:14:40.518171+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.518186+00:00", "trade", 13.91, 133.0]
["2026-09-02T14:14:40.518208+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.518218+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:14:40.518294+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.518304+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.518309+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:14:40.518351+00:00", "trade", 13.91, 3.0]
["2026-09-02T14:14:40.518503+00:00", "trade", 13.915, 200.0]
["2026-09-02T14:14:40.518516+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.518530+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.518542+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.518548+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.518832+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.518966+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.520881+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.521744+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.522573+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.524506+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.531486+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.531834+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.533439+00:00", "trade", 13.91, 8.0]
["2026-09-02T14:14:40.554307+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.618863+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.619091+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.619541+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.622746+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:14:40.622803+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:14:40.622828+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.622858+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.623118+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:40.623218+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:40.623219+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:40.623241+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:40.623242+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:40.623245+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:14:40.623266+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.623272+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.623279+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.623286+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.623292+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.623299+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.623438+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.623499+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.623585+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:40.623608+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.623629+00:00", "trade", 13.91, 26.0]
["2026-09-02T14:14:40.623629+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.623659+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.623679+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:40.623725+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:40.623745+00:00", "trade", 13.915, 172.0]
["2026-09-02T14:14:40.623799+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:40.623820+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:40.623840+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:40.623898+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.624267+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.624302+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.624359+00:00", "trade", 14.01, 4.0]
["2026-09-02T14:14:40.624376+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:40.624376+00:00", "trade", 13.91, 26.0]
["2026-09-02T14:14:40.624575+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.624754+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.628802+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.657340+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.658379+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.721166+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.753166+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:40.910598+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:41.273575+00:00", "trade", 13.9099, 15.0]
["2026-09-02T14:14:41.276033+00:00", "trade", 13.9001, 500.0]
["2026-09-02T14:14:41.276850+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:41.276858+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:41.276860+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:41.276881+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:41.276887+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:41.276894+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:41.276901+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:41.276907+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:41.276914+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:41.276927+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:41.276933+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:41.276940+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:41.276946+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:41.276953+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:41.276955+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:41.276959+00:00", "trade", 13.9, 250.0]
["2026-09-02T14:14:41.276967+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:41.277082+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.277111+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.277164+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:41.277205+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.277211+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.277256+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:41.277263+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:41.277271+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:41.277312+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:41.277312+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.277322+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:41.277323+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:41.277337+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:41.277338+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.277343+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:41.277368+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:41.277374+00:00", "trade", 13.9, 66.0]
["2026-09-02T14:14:41.277375+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.277380+00:00", "trade", 13.9, 34.0]
["2026-09-02T14:14:41.277772+00:00", "trade", 13.895, 30.0]
["2026-09-02T14:14:41.277794+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.277842+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.277930+00:00", "trade", 13.9088, 50.0]
["2026-09-02T14:14:41.278125+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.279017+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.279457+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.279860+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.287566+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.288224+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.292120+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.634285+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.634555+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:41.781219+00:00", "trade", 13.8999, 500.0]
["2026-09-02T14:14:41.781906+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:42.283001+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:14:42.283082+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:42.283480+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:42.369360+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:42.369825+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:42.508047+00:00", "trade", 13.895, 166.0]
["2026-09-02T14:14:42.640865+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:42.640866+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:42.640867+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:42.640869+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:42.640879+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:42.640887+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:42.640894+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:42.640901+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:42.640907+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:42.640914+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:42.640934+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:42.640950+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:42.640957+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:42.640964+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:42.640971+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:42.640977+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:42.640984+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:42.641052+00:00", "trade", 13.9, 4.0]
["2026-09-02T14:14:42.641052+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641178+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641229+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:42.641229+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641233+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:42.641237+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:42.641254+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641311+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:42.641368+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641429+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641457+00:00", "trade", 13.9064, 51.0]
["2026-09-02T14:14:42.641482+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641499+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641591+00:00", "trade", 13.9, 96.0]
["2026-09-02T14:14:42.641613+00:00", "trade", 13.9, 250.0]
["2026-09-02T14:14:42.641613+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641614+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:42.641616+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:42.641616+00:00", "trade", 13.9, 250.0]
["2026-09-02T14:14:42.641620+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641626+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641641+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641642+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641645+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:42.641648+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641694+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641792+00:00", "trade", 13.905, 42.0]
["2026-09-02T14:14:42.641803+00:00", "trade", 13.9, 6.0]
["2026-09-02T14:14:42.641910+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641966+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.641992+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.642025+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.642136+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.642175+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.642186+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.642215+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.658604+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.662239+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:42.665795+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.675979+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.745201+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.745654+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:42.773833+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:43.212392+00:00", "trade", 13.905, 600.0]
["2026-09-02T14:14:43.212393+00:00", "trade", 13.905, 83.0]
["2026-09-02T14:14:43.213083+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:43.213122+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:14:43.213144+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:43.213174+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:43.213470+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:43.213500+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:43.213541+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:43.213964+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:43.214305+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.109230+00:00", "trade", 13.9, 12.0]
["2026-09-02T14:14:44.109235+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.109716+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.125859+00:00", "trade", 13.9099, 694.0]
["2026-09-02T14:14:44.126476+00:00", "trade", 13.9021, 54.0]
["2026-09-02T14:14:44.551774+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.551796+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.552508+00:00", "trade", 13.905, 128.0]
["2026-09-02T14:14:44.552914+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.552989+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.553367+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.553443+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.654866+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.654888+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.654894+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:44.654896+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:44.654897+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:44.654917+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.654924+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.654930+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.654937+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.654951+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.654957+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.654964+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.654971+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.654977+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.654983+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.654989+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.655130+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.655168+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:44.655250+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.655268+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.655355+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:44.655369+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:44.655382+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:44.655389+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:44.655395+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:44.655402+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:44.655408+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:44.655419+00:00", "trade", 13.9, 150.0]
["2026-09-02T14:14:44.655421+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:44.655458+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:44.655459+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:44.655460+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:44.655464+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:44.655687+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:44.655777+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:44.657284+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:44.657490+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:44.662488+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:44.663185+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:44.804098+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:44.806883+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:44.998112+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:45.261012+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:45.261326+00:00", "trade", 14.0054, 300.0]
["2026-09-02T14:14:45.261488+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:45.261934+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:45.868129+00:00", "trade", 13.895, 400.0]
["2026-09-02T14:14:45.869629+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:45.870145+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:45.870607+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:45.881027+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:45.881028+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:45.881030+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:45.881031+00:00", "trade", 13.9, 42.0]
["2026-09-02T14:14:45.881050+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:45.881053+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:45.881067+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:45.881074+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:45.881080+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:45.881248+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:45.881255+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:45.881263+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:45.881269+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:45.881290+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:45.881316+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:45.881317+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:45.881318+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:45.881323+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:45.881381+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:45.881388+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:45.881401+00:00", "trade", 13.895, 128.0]
["2026-09-02T14:14:45.881451+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:45.881545+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:45.881620+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:45.881625+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:45.881627+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.881629+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.881636+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.881683+00:00", "trade", 13.9, 10.0]
["2026-09-02T14:14:45.881714+00:00", "trade", 13.9, 18.0]
["2026-09-02T14:14:45.881715+00:00", "trade", 13.9, 250.0]
["2026-09-02T14:14:45.881836+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.881871+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.881978+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.881985+00:00", "trade", 13.905, 63.0]
["2026-09-02T14:14:45.881986+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.881990+00:00", "trade", 13.9017, 50.0]
["2026-09-02T14:14:45.881994+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:45.882006+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.882045+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.882057+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:45.882059+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:45.882110+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:45.882127+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:45.882127+00:00", "trade", 13.91, 32.0]
["2026-09-02T14:14:45.882133+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.882147+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.882495+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.882521+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.882640+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:45.882788+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.883234+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.884274+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.887286+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.887311+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.893290+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.897408+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.912684+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.912691+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:45.922376+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:45.989727+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.101252+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.101282+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.274193+00:00", "trade", 13.905, 500.0]
["2026-09-02T14:14:46.384444+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.495558+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.641403+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:14:46.675127+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:46.840616+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.841288+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843226+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:46.843228+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:46.843229+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:46.843231+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:46.843233+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:46.843238+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:46.843238+00:00", "trade", 13.9, 42.0]
["2026-09-02T14:14:46.843286+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843292+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:46.843293+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843299+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843301+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:46.843305+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843306+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:14:46.843311+00:00", "trade", 13.9, 500.0]
["2026-09-02T14:14:46.843312+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843318+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843326+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843327+00:00", "trade", 13.9, 500.0]
["2026-09-02T14:14:46.843328+00:00", "trade", 13.9, 51.0]
["2026-09-02T14:14:46.843332+00:00", "trade", 13.9, 500.0]
["2026-09-02T14:14:46.843332+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843336+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843339+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843346+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843350+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:46.843353+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843359+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843366+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843386+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843393+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843398+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:46.843400+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:46.843400+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:46.843400+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:46.843401+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:46.843408+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:46.843414+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:46.843421+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.843427+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.843434+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.843441+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.843448+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.843454+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.843461+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.843467+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.843501+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.843566+00:00", "trade", 13.9, 330.0]
["2026-09-02T14:14:46.843606+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.843689+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.843733+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.843846+00:00", "trade", 13.9016, 51.0]
["2026-09-02T14:14:46.843924+00:00", "trade", 13.9021, 37.0]
["2026-09-02T14:14:46.844195+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:46.845106+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.856090+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.879838+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.879845+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.879865+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.879872+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:46.985706+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.152796+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:14:47.152829+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:47.152882+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.152883+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:14:47.152884+00:00", "trade", 13.89, 300.0]
["2026-09-02T14:14:47.152886+00:00", "trade", 13.89, 50.0]
["2026-09-02T14:14:47.152887+00:00", "trade", 13.89, 500.0]
["2026-09-02T14:14:47.152890+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.152904+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.152911+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.152917+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.152924+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.152931+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.152938+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.152946+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.152952+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.152958+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.152965+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.152971+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.152978+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.152991+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.153095+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.153115+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:14:47.153123+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:14:47.153131+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:14:47.153137+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:14:47.153144+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:14:47.153150+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:14:47.153189+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:47.153190+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:14:47.153191+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.153316+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:14:47.153385+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.153430+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.153436+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.153446+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.153525+00:00", "trade", 13.8971, 55.0]
["2026-09-02T14:14:47.154089+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.168600+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.169054+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.253198+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.253974+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.330788+00:00", "trade", 13.9017, 1.0]
["2026-09-02T14:14:47.444819+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:14:47.444850+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:14:47.444880+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:14:47.444895+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:14:47.444901+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:14:47.444908+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:14:47.444908+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:14:47.444915+00:00", "trade", 13.88, 75.0]
["2026-09-02T14:14:47.444916+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:14:47.444937+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:14:47.444944+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.444950+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.445214+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:14:47.445355+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:14:47.445371+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:14:47.445372+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:47.445387+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.445394+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.445400+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.445407+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.445414+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.445427+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.445434+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:14:47.445467+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:14:47.445483+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:14:47.445490+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:14:47.445505+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:47.445529+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:47.445529+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:14:47.445577+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:14:47.445733+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.445741+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.445776+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.445781+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.445782+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:14:47.445784+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.445873+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.446037+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.446303+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.446349+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.446419+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.446451+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.446506+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.446800+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.450946+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.450973+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.453406+00:00", "trade", 13.89, 33.0]
["2026-09-02T14:14:47.460513+00:00", "trade", 13.878, 1.0]
["2026-09-02T14:14:47.471079+00:00", "trade", 13.89, 7.0]
["2026-09-02T14:14:47.472013+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.487425+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.487457+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.487749+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.680772+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:14:47.681445+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.681468+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.681494+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.732167+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.905686+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.906135+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:47.990323+00:00", "trade", 13.8977, 1.0]
["2026-09-02T14:14:48.012514+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:48.013156+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.013159+00:00", "trade", 13.9, 49.0]
["2026-09-02T14:14:48.013161+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:48.013163+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:48.013163+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.013191+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.013199+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.013205+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.013212+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.013225+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.013232+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.013232+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.013239+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.013255+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.013261+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:48.013262+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.013269+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.013355+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.013398+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.013471+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:48.013472+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.013575+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.013667+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.013675+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.013683+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.013738+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.014204+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.014502+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.014880+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.015334+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:48.016021+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.016069+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.024445+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.027142+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:14:48.028826+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.114017+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.114725+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.117091+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:48.117202+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:48.117209+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:48.117474+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.117499+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.117532+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.117655+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.117768+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.117851+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.117889+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.117968+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.117985+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.118130+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.118240+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.118262+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.118348+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.118582+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.211551+00:00", "trade", 13.9001, 1000.0]
["2026-09-02T14:14:48.211591+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:48.211954+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.211964+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.212271+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.212433+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.212714+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.212746+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.212773+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.213198+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.224629+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:48.224642+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:48.224981+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.224992+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.225007+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.225407+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.225465+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.225665+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.225856+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.225874+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.225885+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.369081+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:48.369456+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.369463+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.369483+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.369528+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.369759+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.369813+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.369828+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.369834+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.369876+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.369913+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:48.369913+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:48.369927+00:00", "trade", 13.9, 66.0]
["2026-09-02T14:14:48.369949+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:14:48.369957+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.369988+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:14:48.370011+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.370019+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.370233+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.370245+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.370267+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.370272+00:00", "trade", 13.9, 24.0]
["2026-09-02T14:14:48.370273+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:14:48.370275+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.370281+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.370288+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.370306+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:14:48.370314+00:00", "trade", 13.9, 24.0]
["2026-09-02T14:14:48.370351+00:00", "trade", 13.9, 76.0]
["2026-09-02T14:14:48.370364+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:14:48.370463+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.370472+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.370479+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.370487+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.370507+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:14:48.370548+00:00", "trade", 13.9, 32.0]
["2026-09-02T14:14:48.370559+00:00", "trade", 13.9, 33.0]
["2026-09-02T14:14:48.370684+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.370744+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.370782+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.370790+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.371093+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.371127+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.371169+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.371182+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.372437+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.375039+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.375489+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.380888+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.403029+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.403055+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.403062+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.403134+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.403271+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.404191+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.404201+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.407061+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.451877+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.474368+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:48.829415+00:00", "trade", 13.9076, 71.0]
["2026-09-02T14:14:48.829435+00:00", "trade", 13.9076, 1.0]
["2026-09-02T14:14:49.327382+00:00", "trade", 13.9276, 900.0]
["2026-09-02T14:14:49.584705+00:00", "trade", 13.9, 1438.0]
["2026-09-02T14:14:49.585325+00:00", "trade", 13.8975, 58.0]
["2026-09-02T14:14:49.585565+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:49.585620+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:49.670425+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:49.678941+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:49.784284+00:00", "trade", 13.9099, 15.0]
["2026-09-02T14:14:49.877930+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:49.972883+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:49.973358+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:50.081851+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:50.471750+00:00", "trade", 13.9001, 830.0]
["2026-09-02T14:14:50.615285+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:14:50.818306+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:50.965475+00:00", "trade", 13.9, 2.0]
["2026-09-02T14:14:50.966003+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:51.581292+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:14:51.731871+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:51.731879+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:51.935584+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:52.209465+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:52.263858+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:52.417575+00:00", "trade", 13.9078, 100.0]
["2026-09-02T14:14:52.418332+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:52.504356+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:52.571982+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:14:52.571983+00:00", "trade", 13.9, 75.0]
["2026-09-02T14:14:52.571988+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:52.572022+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:52.572266+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:52.572299+00:00", "trade", 13.905, 7.0]
["2026-09-02T14:14:52.572659+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:52.572709+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:52.572764+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:52.822275+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:53.188967+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:53.188968+00:00", "trade", 13.9, 118.0]
["2026-09-02T14:14:53.189658+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:53.189668+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:53.192504+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:53.192506+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:14:53.192507+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:53.192509+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:14:53.192512+00:00", "trade", 13.91, 36.0]
["2026-09-02T14:14:53.192512+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:53.192534+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:14:53.192537+00:00", "trade", 13.91, 17.0]
["2026-09-02T14:14:53.192537+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:53.192542+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:53.192544+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:53.192545+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:53.192548+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:53.192550+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:53.192552+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:14:53.192553+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:53.192555+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:53.192560+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:53.192567+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:53.192573+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:53.192586+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:53.192593+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:53.192599+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:53.192605+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:53.192624+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:53.192631+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:14:53.192636+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:53.192645+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:53.192652+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:53.192665+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:53.192666+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:53.192671+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:53.192677+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:53.192832+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:53.192872+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:53.192891+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:53.192918+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:14:53.192920+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:53.192920+00:00", "trade", 13.91, 31.0]
["2026-09-02T14:14:53.192920+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:53.192920+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:53.192921+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:14:53.192924+00:00", "trade", 13.91, 300.0]
["2026-09-02T14:14:53.192928+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.192950+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.192972+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.192992+00:00", "trade", 13.91, 250.0]
["2026-09-02T14:14:53.192997+00:00", "trade", 13.92, 66.0]
["2026-09-02T14:14:53.193012+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.193019+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.193098+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.193111+00:00", "trade", 13.9025, 51.0]
["2026-09-02T14:14:53.193136+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.193143+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.193161+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.193225+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.193270+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.193415+00:00", "trade", 13.92, 59.0]
["2026-09-02T14:14:53.193477+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.193529+00:00", "trade", 13.9097, 58.0]
["2026-09-02T14:14:53.193733+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.193938+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.194021+00:00", "trade", 13.907, 50.0]
["2026-09-02T14:14:53.194392+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.194506+00:00", "trade", 13.91, 17.0]
["2026-09-02T14:14:53.194800+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:14:53.196840+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:14:53.204028+00:00", "trade", 13.91, 3.0]
["2026-09-02T14:14:53.223132+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.223140+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.223479+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.223561+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.224178+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.252452+00:00", "trade", 13.915, 4.0]
["2026-09-02T14:14:53.263280+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.292795+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.292993+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.293299+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.293484+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.293752+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.294266+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.304369+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.328927+00:00", "trade", 13.915, 15.0]
["2026-09-02T14:14:53.333741+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.374740+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.515284+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.523344+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:14:53.523383+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.524087+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:53.524545+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:54.582351+00:00", "trade", 13.915, 300.0]
["2026-09-02T14:14:54.583175+00:00", "trade", 13.92, 2.0]
["2026-09-02T14:14:54.583931+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:54.584404+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:54.592560+00:00", "trade", 14.081, 10.0]
["2026-09-02T14:14:54.840191+00:00", "trade", 13.915, 1000.0]
["2026-09-02T14:14:54.840774+00:00", "trade", 13.9144, 56.0]
["2026-09-02T14:14:54.840990+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:56.132252+00:00", "trade", 13.915, 150.0]
["2026-09-02T14:14:56.233050+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:56.233748+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:56.375605+00:00", "trade", 13.915, 600.0]
["2026-09-02T14:14:57.446233+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:57.447492+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:57.812636+00:00", "trade", 13.915, 80.0]
["2026-09-02T14:14:58.306054+00:00", "trade", 13.9912, 1.0]
["2026-09-02T14:14:58.544046+00:00", "trade", 13.915, 137.0]
["2026-09-02T14:14:58.824686+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:58.825095+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:59.245628+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:59.256356+00:00", "trade", 13.915, 4.0]
["2026-09-02T14:14:59.412823+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:59.412937+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:59.412965+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:59.562269+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:59.562293+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:59.566961+00:00", "trade", 14.0799, 14.0]
["2026-09-02T14:14:59.651545+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:59.894361+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:14:59.894411+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:00.001821+00:00", "trade", 13.92, 10.0]
["2026-09-02T14:15:00.002587+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:00.003179+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:00.240066+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:15:01.204343+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:01.204489+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:01.204562+00:00", "trade", 13.91, 25.0]
["2026-09-02T14:15:01.204563+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:01.204565+00:00", "trade", 13.91, 3.0]
["2026-09-02T14:15:01.204566+00:00", "trade", 13.91, 4.0]
["2026-09-02T14:15:01.204572+00:00", "trade", 13.9, 307.0]
["2026-09-02T14:15:01.204573+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:15:01.204575+00:00", "trade", 13.9, 42.0]
["2026-09-02T14:15:01.204590+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:01.204590+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:01.204620+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:15:01.204627+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:15:01.204639+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:15:01.204646+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:15:01.204652+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:15:01.204659+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:15:01.204666+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:15:01.204668+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:15:01.204673+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:15:01.204680+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:15:01.204683+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:01.204686+00:00", "quote", 13.91, 13.9]
["2026-09-02T14:15:01.204690+00:00", "trade", 13.9, 58.0]
["2026-09-02T14:15:01.204693+00:00", "quote", 13.91, 13.9]
["2026-09-02T14:15:01.204702+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:15:01.204707+00:00", "quote", 13.91, 13.9]
["2026-09-02T14:15:01.204716+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:15:01.204716+00:00", "trade", 13.89, 17.0]
["2026-09-02T14:15:01.204717+00:00", "trade", 13.88, 17.0]
["2026-09-02T14:15:01.204717+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:01.204730+00:00", "quote", 13.91, 13.9]
["2026-09-02T14:15:01.204788+00:00", "trade", 13.91, 114.0]
["2026-09-02T14:15:01.204822+00:00", "trade", 13.89, 17.0]
["2026-09-02T14:15:01.204839+00:00", "trade", 13.89, 83.0]
["2026-09-02T14:15:01.204842+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:01.204861+00:00", "trade", 13.91, 17.0]
["2026-09-02T14:15:01.204881+00:00", "trade", 13.91, 17.0]
["2026-09-02T14:15:01.204948+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:01.204950+00:00", "trade", 13.9, 180.0]
["2026-09-02T14:15:01.205030+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:01.205036+00:00", "trade", 13.91, 13.0]
["2026-09-02T14:15:01.205040+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:01.205056+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205066+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205079+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205101+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:01.205101+00:00", "trade", 13.89, 15.0]
["2026-09-02T14:15:01.205104+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:01.205135+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:01.205135+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:15:01.205136+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205149+00:00", "trade", 13.91, 500.0]
["2026-09-02T14:15:01.205150+00:00", "trade", 13.89, 17.0]
["2026-09-02T14:15:01.205159+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205167+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205175+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205180+00:00", "trade", 13.9114, 50.0]
["2026-09-02T14:15:01.205183+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205191+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205197+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205199+00:00", "trade", 13.9, 71.0]
["2026-09-02T14:15:01.205206+00:00", "trade", 13.91, 500.0]
["2026-09-02T14:15:01.205208+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:01.205217+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:01.205219+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:15:01.205227+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205228+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205236+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205245+00:00", "trade", 13.9, 29.0]
["2026-09-02T14:15:01.205246+00:00", "trade", 13.9111, 51.0]
["2026-09-02T14:15:01.205253+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205263+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205287+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205295+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205302+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205309+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205326+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205334+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205361+00:00", "trade", 13.89, 15.0]
["2026-09-02T14:15:01.205415+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205440+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205452+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205457+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205457+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205520+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:01.205522+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:01.205522+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205571+00:00", "trade", 13.9098, 50.0]
["2026-09-02T14:15:01.205614+00:00", "trade", 13.91, 50.0]
["2026-09-02T14:15:01.205646+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205704+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205724+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.205817+00:00", "trade", 13.8995, 57.0]
["2026-09-02T14:15:01.205979+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.206008+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.206023+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:01.206027+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.206029+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:01.206042+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.206059+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.206070+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.206086+00:00", "trade", 13.89, 10.0]
["2026-09-02T14:15:01.206086+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.206089+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.206102+00:00", "trade", 13.89, 90.0]
["2026-09-02T14:15:01.206287+00:00", "trade", 13.91, 500.0]
["2026-09-02T14:15:01.206304+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.206321+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:01.206321+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:15:01.206333+00:00", "trade", 13.89, 62.0]
["2026-09-02T14:15:01.206333+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:15:01.206352+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:01.206356+00:00", "trade", 13.89, 17.0]
["2026-09-02T14:15:01.206367+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.206374+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:01.206406+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:01.206414+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:01.206449+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:01.206505+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:01.206722+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:01.206759+00:00", "trade", 13.89, 500.0]
["2026-09-02T14:15:01.206850+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:01.206938+00:00", "trade", 13.895, 150.0]
["2026-09-02T14:15:01.207117+00:00", "trade", 13.89, 150.0]
["2026-09-02T14:15:01.207211+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.207266+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.207335+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:01.207378+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.207386+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.207390+00:00", "trade", 13.89, 500.0]
["2026-09-02T14:15:01.207393+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.207413+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.207416+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:01.207462+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.207518+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.207529+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.207559+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:15:01.207563+00:00", "trade", 13.88, 15.0]
["2026-09-02T14:15:01.207564+00:00", "trade", 13.88, 15.0]
["2026-09-02T14:15:01.207564+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.207575+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.207716+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:01.207740+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:01.208044+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:01.209171+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:15:01.209171+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:01.209172+00:00", "trade", 13.88, 15.0]
["2026-09-02T14:15:01.209173+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:01.209175+00:00", "trade", 13.88, 60.0]
["2026-09-02T14:15:01.209185+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.209192+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.209196+00:00", "trade", 13.88, 19.0]
["2026-09-02T14:15:01.209231+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.209246+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.209252+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.209473+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.209685+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.209725+00:00", "trade", 13.89, 500.0]
["2026-09-02T14:15:01.209770+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.209797+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.210032+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.210040+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.210178+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.210488+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.210943+00:00", "trade", 13.875, 100.0]
["2026-09-02T14:15:01.211344+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211351+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211488+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211504+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211511+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211518+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211521+00:00", "trade", 13.87, 5.0]
["2026-09-02T14:15:01.211523+00:00", "trade", 13.87, 5.0]
["2026-09-02T14:15:01.211537+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211602+00:00", "trade", 13.87, 10.0]
["2026-09-02T14:15:01.211603+00:00", "trade", 13.87, 50.0]
["2026-09-02T14:15:01.211605+00:00", "trade", 13.87, 64.0]
["2026-09-02T14:15:01.211628+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211636+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211643+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211650+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211658+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211813+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211903+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211916+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211933+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.211940+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.211948+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.211955+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.211962+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.211970+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.211976+00:00", "trade", 13.875, 100.0]
["2026-09-02T14:15:01.211988+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.212010+00:00", "trade", 13.87, 22.0]
["2026-09-02T14:15:01.212026+00:00", "trade", 13.87, 62.0]
["2026-09-02T14:15:01.212028+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:15:01.212028+00:00", "trade", 13.87, 22.0]
["2026-09-02T14:15:01.212056+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.212084+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.212138+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.212334+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.212514+00:00", "trade", 13.87, 4.0]
["2026-09-02T14:15:01.212518+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.212555+00:00", "trade", 13.87, 96.0]
["2026-09-02T14:15:01.213139+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.213170+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.213197+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.213224+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.213350+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.214613+00:00", "trade", 13.901, 60.0]
["2026-09-02T14:15:01.214721+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.214818+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.216250+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.216795+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.217391+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.217857+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.217884+00:00", "trade", 13.898, 50.0]
["2026-09-02T14:15:01.217919+00:00", "trade", 13.8899, 52.0]
["2026-09-02T14:15:01.218029+00:00", "trade", 13.8957, 53.0]
["2026-09-02T14:15:01.233118+00:00", "trade", 13.87, 1.0]
["2026-09-02T14:15:01.233119+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.233370+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.234888+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.234917+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.236699+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.244367+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.263974+00:00", "trade", 13.87, 3.0]
["2026-09-02T14:15:01.263976+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.264033+00:00", "trade", 13.87, 25.0]
["2026-09-02T14:15:01.264034+00:00", "trade", 13.87, 200.0]
["2026-09-02T14:15:01.264036+00:00", "trade", 13.87, 64.0]
["2026-09-02T14:15:01.264070+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.264077+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.264084+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.264091+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.264105+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.264111+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.264124+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.264144+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:01.264306+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.264313+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.264321+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.264328+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.264334+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.264340+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.264346+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:01.264410+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.264474+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.264577+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.264625+00:00", "trade", 13.8784, 50.0]
["2026-09-02T14:15:01.264638+00:00", "trade", 13.87, 62.0]
["2026-09-02T14:15:01.264640+00:00", "trade", 13.87, 28.0]
["2026-09-02T14:15:01.264674+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.264729+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.264736+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.264827+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.264970+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265040+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265071+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265203+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265245+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:15:01.265246+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:01.265248+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:01.265251+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:01.265274+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265280+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265301+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265304+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265314+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265321+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265328+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265362+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265421+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265522+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265573+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:01.265573+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265597+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265634+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265656+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:01.265671+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:01.265680+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:01.265687+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:01.265693+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:01.265785+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:01.265853+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:01.265853+00:00", "trade", 13.88, 44.0]
["2026-09-02T14:15:01.265860+00:00", "trade", 13.88, 144.0]
["2026-09-02T14:15:01.265866+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:01.265871+00:00", "trade", 13.88, 12.0]
["2026-09-02T14:15:01.265876+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:01.265889+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.265902+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.265908+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:15:01.265942+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.265960+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.266006+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.266178+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.266215+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.266294+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.266353+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.266380+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.266444+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.266666+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.266870+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.267334+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:01.268790+00:00", "trade", 13.88, 4.0]
["2026-09-02T14:15:01.274171+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.365476+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.365826+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.366053+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.471628+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.558288+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:15:01.558289+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:15:01.558291+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:01.558314+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.558316+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.558330+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.558337+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.558343+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:01.558370+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:01.558371+00:00", "trade", 13.89, 24.0]
["2026-09-02T14:15:01.558464+00:00", "trade", 13.89, 20.0]
["2026-09-02T14:15:01.558466+00:00", "trade", 13.89, 31.0]
["2026-09-02T14:15:01.558551+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:01.558552+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.558558+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.558565+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.558585+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:01.558589+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.558626+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.558650+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.558826+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.558833+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.558840+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.558847+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.558903+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.558910+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.558918+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.558942+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.558953+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.559003+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.559128+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.559284+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.559307+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.559361+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.559408+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.559577+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.560321+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.560519+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:01.560673+00:00", "trade", 13.89, 50.0]
["2026-09-02T14:15:01.561293+00:00", "trade", 13.8819, 50.0]
["2026-09-02T14:15:01.564575+00:00", "trade", 13.89, 50.0]
["2026-09-02T14:15:01.565159+00:00", "trade", 13.8822, 50.0]
["2026-09-02T14:15:01.885884+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:02.221456+00:00", "trade", 13.8977, 1.0]
["2026-09-02T14:15:02.258614+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:02.437540+00:00", "trade", 13.895, 1.0]
["2026-09-02T14:15:02.452050+00:00", "trade", 13.895, 36.0]
["2026-09-02T14:15:02.458817+00:00", "trade", 13.8999, 5.0]
["2026-09-02T14:15:02.587234+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:15:02.587235+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:02.587262+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:02.587269+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:02.587367+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:02.587418+00:00", "trade", 13.9, 10.0]
["2026-09-02T14:15:02.587512+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:02.587547+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:02.587550+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.587557+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.587561+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.587569+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.587570+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:02.587583+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.587647+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.587768+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.587806+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.587823+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.587851+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.587865+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.587871+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.587907+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.588245+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.588300+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.588366+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:02.588392+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:02.588559+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:02.588622+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:02.589141+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:02.589151+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.589298+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.589330+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.590159+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.590314+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.600481+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.601063+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:02.601856+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.656647+00:00", "trade", 13.905, 1.0]
["2026-09-02T14:15:02.664537+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.695527+00:00", "trade", 13.905, 1.0]
["2026-09-02T14:15:02.933816+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:02.958176+00:00", "trade", 13.91, 2.0]
["2026-09-02T14:15:02.958504+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:03.032353+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:03.032376+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:03.032440+00:00", "trade", 13.91, 2.0]
["2026-09-02T14:15:03.033098+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:03.129187+00:00", "trade", 13.9873, 300.0]
["2026-09-02T14:15:03.130318+00:00", "trade", 13.9873, 200.0]
["2026-09-02T14:15:03.131378+00:00", "trade", 13.9873, 200.0]
["2026-09-02T14:15:03.132899+00:00", "trade", 13.9873, 100.0]
["2026-09-02T14:15:03.137953+00:00", "trade", 13.9873, 100.0]
["2026-09-02T14:15:03.138961+00:00", "trade", 13.9873, 100.0]
["2026-09-02T14:15:03.140151+00:00", "trade", 13.9873, 100.0]
["2026-09-02T14:15:03.141349+00:00", "trade", 13.9873, 100.0]
["2026-09-02T14:15:03.142695+00:00", "trade", 13.9873, 100.0]
["2026-09-02T14:15:03.241561+00:00", "trade", 13.905, 718.0]
["2026-09-02T14:15:03.378626+00:00", "trade", 13.91, 15.0]
["2026-09-02T14:15:03.527212+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:03.607128+00:00", "trade", 13.9027, 26.0]
["2026-09-02T14:15:03.670948+00:00", "trade", 13.905, 900.0]
["2026-09-02T14:15:03.671152+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:15:03.671532+00:00", "trade", 13.9036, 65.0]
["2026-09-02T14:15:03.993328+00:00", "trade", 14.0782, 10.0]
["2026-09-02T14:15:04.004758+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:04.005138+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:04.005288+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:04.560171+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:04.560198+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:04.560874+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:04.561354+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:04.561791+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:04.568434+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:04.684098+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:04.688644+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:04.761710+00:00", "trade", 13.9077, 15.0]
["2026-09-02T14:15:04.809804+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:05.066692+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:05.070520+00:00", "trade", 13.9005, 451.0]
["2026-09-02T14:15:05.071279+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:05.073883+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:05.094338+00:00", "trade", 13.905, 12.0]
["2026-09-02T14:15:05.156648+00:00", "trade", 13.9018, 85.0]
["2026-09-02T14:15:05.156686+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:05.157393+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:05.244565+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:05.247103+00:00", "trade", 13.905, 15.0]
["2026-09-02T14:15:06.252398+00:00", "trade", 13.905, 10.0]
["2026-09-02T14:15:06.252399+00:00", "trade", 13.905, 14.0]
["2026-09-02T14:15:06.289560+00:00", "trade", 13.9023, 35.0]
["2026-09-02T14:15:06.392640+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:15:06.393355+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:06.393361+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:06.393833+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:06.467734+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:06.671243+00:00", "trade", 13.9259, 400.0]
["2026-09-02T14:15:06.952508+00:00", "trade", 13.905, 4.0]
["2026-09-02T14:15:07.005029+00:00", "trade", 13.905, 1.0]
["2026-09-02T14:15:07.192302+00:00", "trade", 13.905, 1000.0]
["2026-09-02T14:15:07.192926+00:00", "trade", 13.9038, 51.0]
["2026-09-02T14:15:07.192958+00:00", "trade", 13.9043, 56.0]
["2026-09-02T14:15:07.193075+00:00", "trade", 13.8942, 54.0]
["2026-09-02T14:15:07.231384+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:07.232084+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:07.232615+00:00", "trade", 13.905, 19.0]
["2026-09-02T14:15:07.349742+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:15:07.350968+00:00", "trade", 13.905, 11.0]
["2026-09-02T14:15:07.621969+00:00", "trade", 13.905, 166.0]
["2026-09-02T14:15:07.623201+00:00", "trade", 13.905, 18.0]
["2026-09-02T14:15:07.623695+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:07.624268+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:15:07.698832+00:00", "trade", 13.9257, 32.0]
["2026-09-02T14:15:07.700913+00:00", "trade", 13.9077, 75.0]
["2026-09-02T14:15:07.780173+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:08.015560+00:00", "trade", 14.0757, 1.0]
["2026-09-02T14:15:08.015763+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:15:08.015764+00:00", "trade", 13.9, 4.0]
["2026-09-02T14:15:08.015766+00:00", "trade", 13.9, 7.0]
["2026-09-02T14:15:08.015768+00:00", "trade", 13.9, 300.0]
["2026-09-02T14:15:08.015771+00:00", "trade", 13.9, 11.0]
["2026-09-02T14:15:08.015784+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:08.015879+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:08.015886+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:08.015893+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:08.015899+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:08.015906+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:08.016078+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:08.016081+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:08.016199+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:08.016199+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:08.016208+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:08.016363+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:15:08.016364+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:08.016364+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.016664+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.016717+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:15:08.016855+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.016968+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.017066+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.017123+00:00", "trade", 13.89, 537.0]
["2026-09-02T14:15:08.017166+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.017199+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.017210+00:00", "trade", 13.89, 63.0]
["2026-09-02T14:15:08.017228+00:00", "trade", 13.89, 4.0]
["2026-09-02T14:15:08.017230+00:00", "trade", 13.89, 478.0]
["2026-09-02T14:15:08.017437+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.017495+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.017817+00:00", "trade", 13.8959, 61.0]
["2026-09-02T14:15:08.018163+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.018189+00:00", "trade", 13.9, 7.0]
["2026-09-02T14:15:08.018351+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:15:08.018663+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.018933+00:00", "trade", 13.9, 11.0]
["2026-09-02T14:15:08.019210+00:00", "trade", 13.89, 537.0]
["2026-09-02T14:15:08.023360+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:08.024639+00:00", "trade", 13.89, 600.0]
["2026-09-02T14:15:08.025312+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:15:08.031456+00:00", "trade", 13.885, 200.0]
["2026-09-02T14:15:08.031458+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:15:08.031459+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.031470+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.031471+00:00", "trade", 13.89, 300.0]
["2026-09-02T14:15:08.031477+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.031492+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:08.031499+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:08.031506+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:08.031519+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:08.031547+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:08.031556+00:00", "trade", 13.885, 200.0]
["2026-09-02T14:15:08.031558+00:00", "trade", 13.89, 300.0]
["2026-09-02T14:15:08.031559+00:00", "trade", 13.89, 300.0]
["2026-09-02T14:15:08.031560+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.031561+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:15:08.031659+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:15:08.031660+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:08.031661+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.031666+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:08.031706+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.031707+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:08.031708+00:00", "trade", 13.89, 251.0]
["2026-09-02T14:15:08.031709+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.031710+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.031714+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:15:08.031714+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:08.031720+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:08.031727+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:15:08.031727+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.031791+00:00", "trade", 13.89, 74.0]
["2026-09-02T14:15:08.031813+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.031820+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.031835+00:00", "trade", 13.885, 200.0]
["2026-09-02T14:15:08.031836+00:00", "trade", 13.89, 28.0]
["2026-09-02T14:15:08.031837+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.031839+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.031840+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:15:08.031842+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:15:08.031845+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.031846+00:00", "trade", 13.89, 26.0]
["2026-09-02T14:15:08.031847+00:00", "trade", 13.89, 26.0]
["2026-09-02T14:15:08.031867+00:00", "trade", 13.885, 200.0]
["2026-09-02T14:15:08.031868+00:00", "trade", 13.89, 74.0]
["2026-09-02T14:15:08.031871+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.031879+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.031886+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.031892+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.031898+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.031905+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:08.031914+00:00", "trade", 13.89, 72.0]
["2026-09-02T14:15:08.031915+00:00", "trade", 13.89, 28.0]
["2026-09-02T14:15:08.031915+00:00", "trade", 13.89, 72.0]
["2026-09-02T14:15:08.031919+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:15:08.031932+00:00", "trade", 13.89, 300.0]
["2026-09-02T14:15:08.031960+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:15:08.031968+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:15:08.031988+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:15:08.031994+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:15:08.031998+00:00", "trade", 13.89, 300.0]
["2026-09-02T14:15:08.032000+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:15:08.032001+00:00", "trade", 13.89, 228.0]
["2026-09-02T14:15:08.032004+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:15:08.032007+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:15:08.032014+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:15:08.032028+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032036+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032042+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032045+00:00", "trade", 13.8904, 50.0]
["2026-09-02T14:15:08.032054+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.032062+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032074+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032137+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032138+00:00", "trade", 13.8931, 51.0]
["2026-09-02T14:15:08.032138+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032154+00:00", "trade", 13.89, 20.0]
["2026-09-02T14:15:08.032255+00:00", "trade", 13.8894, 52.0]
["2026-09-02T14:15:08.032264+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032266+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:15:08.032291+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032303+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032309+00:00", "trade", 13.892, 50.0]
["2026-09-02T14:15:08.032321+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.032321+00:00", "trade", 13.89, 129.0]
["2026-09-02T14:15:08.032358+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.032380+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032397+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:08.032427+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:08.032438+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:08.032444+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:15:08.032452+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:08.032468+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:08.032486+00:00", "trade", 13.8889, 53.0]
["2026-09-02T14:15:08.032494+00:00", "trade", 13.89, 26.0]
["2026-09-02T14:15:08.032495+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.032495+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032506+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032507+00:00", "trade", 13.89, 7.0]
["2026-09-02T14:15:08.032569+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.032594+00:00", "trade", 13.89, 300.0]
["2026-09-02T14:15:08.032625+00:00", "trade", 13.8893, 52.0]
["2026-09-02T14:15:08.032634+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032650+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:15:08.032674+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032794+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032822+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032836+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.032895+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032906+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032919+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.032937+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.033097+00:00", "trade", 13.8903, 51.0]
["2026-09-02T14:15:08.039518+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:15:08.040371+00:00", "trade", 13.8901, 250.0]
["2026-09-02T14:15:08.045855+00:00", "trade", 13.905, 700.0]
["2026-09-02T14:15:08.046181+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.054119+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:08.070764+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.071301+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.144436+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.332770+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.332811+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.398623+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.437445+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:15:08.438027+00:00", "trade", 13.8966, 51.0]
["2026-09-02T14:15:08.475772+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.705746+00:00", "trade", 13.89, 500.0]
["2026-09-02T14:15:08.706519+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:08.740069+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:09.264397+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:09.264441+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:09.290566+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:09.329479+00:00", "trade", 13.89, 50.0]
["2026-09-02T14:15:09.330254+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:09.355055+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:09.355995+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.199186+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.241870+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.259398+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.457835+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.462171+00:00", "trade", 13.8952, 452.0]
["2026-09-02T14:15:10.463030+00:00", "trade", 13.89, 2.0]
["2026-09-02T14:15:10.543073+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:15:10.543460+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.543467+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.543539+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.543963+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.544414+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.546830+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:15:10.559776+00:00", "trade", 13.8999, 4.0]
["2026-09-02T14:15:10.580060+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:15:10.580061+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:10.580063+00:00", "trade", 13.9, 16.0]
["2026-09-02T14:15:10.580064+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:15:10.580083+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.580089+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.580096+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.580103+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.580110+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.580117+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:10.580128+00:00", "trade", 13.9, 5.0]
["2026-09-02T14:15:10.580141+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:10.580149+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:10.580156+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:10.580163+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:10.580169+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:10.580176+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:10.580198+00:00", "trade", 13.9, 93.0]
["2026-09-02T14:15:10.580199+00:00", "trade", 13.9, 30.0]
["2026-09-02T14:15:10.580207+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:10.580346+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:10.580413+00:00", "trade", 13.9, 3.0]
["2026-09-02T14:15:10.580531+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:10.580547+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:10.580667+00:00", "trade", 13.9, 247.0]
["2026-09-02T14:15:10.580687+00:00", "trade", 13.91, 14.0]
["2026-09-02T14:15:10.581257+00:00", "trade", 13.8928, 51.0]
["2026-09-02T14:15:10.581981+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:10.583143+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:10.584498+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:10.599718+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:10.617141+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:10.617168+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:10.697494+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:10.808085+00:00", "trade", 14.027, 5.0]
["2026-09-02T14:15:10.816188+00:00", "trade", 13.9001, 75.0]
["2026-09-02T14:15:10.816801+00:00", "trade", 13.8952, 50.0]
["2026-09-02T14:15:10.816827+00:00", "trade", 13.8956, 50.0]
["2026-09-02T14:15:11.843980+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:15:11.862722+00:00", "trade", 13.91, 800.0]
["2026-09-02T14:15:12.849705+00:00", "trade", 13.9077, 25.0]
["2026-09-02T14:15:12.908156+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:13.208043+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:15:13.745730+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:14.145349+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:15:14.196162+00:00", "trade", 13.9, 7827.0]
["2026-09-02T14:15:14.196787+00:00", "trade", 13.9011, 109.0]
["2026-09-02T14:15:14.196820+00:00", "trade", 13.9011, 263.0]
["2026-09-02T14:15:14.196883+00:00", "trade", 13.9011, 74.0]
["2026-09-02T14:15:14.197789+00:00", "trade", 13.9, 7828.0]
["2026-09-02T14:15:14.197829+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:14.197831+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:14.197832+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:14.197834+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:15:14.197835+00:00", "trade", 13.9, 52.0]
["2026-09-02T14:15:14.197836+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:14.197839+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:15:14.197839+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:15:14.197863+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:14.197876+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:14.197883+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:14.197890+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:14.197897+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:14.197904+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:14.198218+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:14.198321+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:14.198392+00:00", "trade", 13.9, 27.0]
["2026-09-02T14:15:14.198393+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:14.198394+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:14.198412+00:00", "trade", 13.9, 94.0]
["2026-09-02T14:15:14.198440+00:00", "trade", 13.9, 227.0]
["2026-09-02T14:15:14.198495+00:00", "trade", 13.9, 63.0]
["2026-09-02T14:15:14.198584+00:00", "trade", 13.895, 21.0]
["2026-09-02T14:15:14.198606+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:14.198629+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:14.198631+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:14.198819+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:14.198845+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:14.199026+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:14.199357+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:14.202875+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:14.279848+00:00", "trade", 13.8901, 100.0]
["2026-09-02T14:15:14.724668+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:14.744463+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:15.168679+00:00", "trade", 13.89, 5.0]
["2026-09-02T14:15:15.168719+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:15.169253+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:15.169383+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:15.169393+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:15.169491+00:00", "trade", 13.9, 2.0]
["2026-09-02T14:15:15.169857+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:15.170234+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:15.178063+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:16.294492+00:00", "trade", 13.89, 937.0]
["2026-09-02T14:15:16.340417+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:16.363804+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:16.364255+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:17.583132+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:17.583177+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:17.589002+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:17.721139+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:17.732153+00:00", "trade", 13.9183, 23.0]
["2026-09-02T14:15:17.736094+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:17.736501+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:17.737105+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:17.859199+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:18.103906+00:00", "trade", 13.895, 6.0]
["2026-09-02T14:15:18.734476+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:15:18.735063+00:00", "trade", 13.8938, 52.0]
["2026-09-02T14:15:18.735408+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:15:18.737546+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:15:18.737586+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:18.738103+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:15:18.738148+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:15:18.739881+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:15:18.743012+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:15:18.760045+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:15:18.876957+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:19.167955+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:19.168300+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:19.286460+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:19.286913+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:19.327182+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:19.484299+00:00", "trade", 13.895, 40.0]
["2026-09-02T14:15:19.877182+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:15:19.877437+00:00", "trade", 13.8977, 75.0]
["2026-09-02T14:15:19.896417+00:00", "trade", 13.89, 6.0]
["2026-09-02T14:15:19.896820+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:19.897281+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:19.927940+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:20.345103+00:00", "trade", 13.89, 99.0]
["2026-09-02T14:15:20.391823+00:00", "trade", 13.8923, 99.0]
["2026-09-02T14:15:20.541626+00:00", "trade", 13.89, 20.0]
["2026-09-02T14:15:20.541628+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:20.541629+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:15:20.541630+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:20.541632+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:20.541646+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:20.541700+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:20.541706+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:20.541713+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:20.541719+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:20.541721+00:00", "trade", 13.89, 10.0]
["2026-09-02T14:15:20.541727+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:20.541748+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:20.541768+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:20.541775+00:00", "trade", 13.89, 144.0]
["2026-09-02T14:15:20.541776+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.541796+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.541849+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:20.541926+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.542032+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.542038+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.542247+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.542336+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.542359+00:00", "trade", 13.8935, 50.0]
["2026-09-02T14:15:20.542480+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.542500+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.542544+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.542567+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.542604+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.542616+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.543756+00:00", "trade", 13.89, 11.0]
["2026-09-02T14:15:20.543979+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.543980+00:00", "trade", 13.89, 7.0]
["2026-09-02T14:15:20.546226+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.570815+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.570872+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.571265+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:20.908903+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:21.371816+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:21.372316+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:21.372504+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:21.538439+00:00", "trade", 13.89, 47.0]
["2026-09-02T14:15:21.538802+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:15:21.538803+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:15:21.538804+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:21.538823+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:21.538830+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:21.538844+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:21.538851+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:21.538872+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:21.538969+00:00", "trade", 13.89, 17.0]
["2026-09-02T14:15:21.539130+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:21.539130+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:21.539190+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:21.539190+00:00", "trade", 13.89, 27.0]
["2026-09-02T14:15:21.539232+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:21.539320+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:21.539346+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:21.539357+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:21.539375+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:21.539412+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:21.539426+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:21.539515+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:21.539963+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:21.540258+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:21.540378+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:21.540468+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:21.540641+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:21.541087+00:00", "trade", 13.8931, 50.0]
["2026-09-02T14:15:21.543756+00:00", "trade", 13.89, 4.0]
["2026-09-02T14:15:21.575868+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:21.575893+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:22.454150+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:22.454303+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:22.454409+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:22.454612+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:22.454652+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:22.454839+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:22.454888+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:22.454923+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:22.455289+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:22.455339+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:22.497646+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:15:22.867869+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:22.897973+00:00", "trade", 13.895, 3.0]
["2026-09-02T14:15:23.634837+00:00", "trade", 13.8935, 500.0]
["2026-09-02T14:15:23.707990+00:00", "trade", 13.8999, 500.0]
["2026-09-02T14:15:23.708580+00:00", "trade", 13.8941, 51.0]
["2026-09-02T14:15:23.708780+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:24.380810+00:00", "trade", 13.895, 2.0]
["2026-09-02T14:15:24.669065+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:24.796535+00:00", "trade", 13.895, 10.0]
["2026-09-02T14:15:24.880832+00:00", "trade", 13.895, 500.0]
["2026-09-02T14:15:25.141100+00:00", "trade", 13.895, 1.0]
["2026-09-02T14:15:25.523521+00:00", "trade", 13.895, 1.0]
["2026-09-02T14:15:25.543896+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:15:25.543897+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:25.543899+00:00", "trade", 13.9, 38.0]
["2026-09-02T14:15:25.543930+00:00", "trade", 13.9, 62.0]
["2026-09-02T14:15:25.543931+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:25.543932+00:00", "trade", 13.9, 56.0]
["2026-09-02T14:15:25.543935+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:25.543944+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.543979+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.543986+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.543993+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.544000+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.544007+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.544021+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.544027+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.544133+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.544212+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.544236+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.544237+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:25.544261+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.544272+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:25.544273+00:00", "trade", 13.9, 63.0]
["2026-09-02T14:15:25.544275+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:25.544286+00:00", "trade", 13.9, 63.0]
["2026-09-02T14:15:25.544287+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.544300+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.544308+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.544334+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.544373+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:25.544378+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:25.544379+00:00", "trade", 13.9, 37.0]
["2026-09-02T14:15:25.544379+00:00", "trade", 13.9, 30.0]
["2026-09-02T14:15:25.544379+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:25.544379+00:00", "trade", 13.9, 189.0]
["2026-09-02T14:15:25.544435+00:00", "trade", 13.9, 61.0]
["2026-09-02T14:15:25.544507+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:25.544535+00:00", "trade", 13.8944, 50.0]
["2026-09-02T14:15:25.544552+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:25.544557+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:25.544735+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:25.544754+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:25.544928+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:25.544984+00:00", "trade", 13.8986, 52.0]
["2026-09-02T14:15:25.545004+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:25.545177+00:00", "trade", 13.9, 16.0]
["2026-09-02T14:15:25.545209+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:25.545270+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:25.545277+00:00", "trade", 13.91, 35.0]
["2026-09-02T14:15:25.545277+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:25.545701+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:25.545749+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:25.546108+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:25.546551+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:25.546685+00:00", "trade", 13.9, 47.0]
["2026-09-02T14:15:25.547303+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:15:25.547363+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:25.548210+00:00", "trade", 13.9, 3.0]
["2026-09-02T14:15:25.550978+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:25.566177+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:15:25.584825+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:25.720599+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:25.760982+00:00", "trade", 13.905, 143.0]
["2026-09-02T14:15:25.768134+00:00", "trade", 13.905, 1.0]
["2026-09-02T14:15:26.192534+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:26.529037+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:26.987338+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:15:27.125559+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:15:27.125561+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:27.125562+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:27.125563+00:00", "trade", 13.9, 10.0]
["2026-09-02T14:15:27.125662+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:27.125675+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:27.125681+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:27.125688+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:27.125697+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:27.125702+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:27.125706+00:00", "trade", 13.89, 28.0]
["2026-09-02T14:15:27.125822+00:00", "trade", 13.9, 38.0]
["2026-09-02T14:15:27.125909+00:00", "trade", 13.9, 36.0]
["2026-09-02T14:15:27.125921+00:00", "trade", 13.9, 36.0]
["2026-09-02T14:15:27.125946+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:27.125948+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:27.125966+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:27.125975+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.125999+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126006+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:15:27.126009+00:00", "trade", 13.89, 160.0]
["2026-09-02T14:15:27.126009+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:27.126010+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126058+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126067+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126084+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126089+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:15:27.126091+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.126101+00:00", "trade", 13.89, 20.0]
["2026-09-02T14:15:27.126101+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.126107+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:15:27.126108+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:15:27.126127+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.126136+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126139+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126177+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126186+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126187+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:15:27.126187+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:15:27.126194+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126195+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:15:27.126195+00:00", "trade", 13.89, 80.0]
["2026-09-02T14:15:27.126219+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:27.126220+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:27.126233+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126241+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126276+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:15:27.126305+00:00", "trade", 13.895, 32.0]
["2026-09-02T14:15:27.126315+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126321+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:27.126322+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:15:27.126324+00:00", "trade", 13.89, 20.0]
["2026-09-02T14:15:27.126339+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126353+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126357+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126363+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126367+00:00", "trade", 13.89, 80.0]
["2026-09-02T14:15:27.126373+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126393+00:00", "trade", 13.9, 60.0]
["2026-09-02T14:15:27.126395+00:00", "trade", 13.89, 152.0]
["2026-09-02T14:15:27.126396+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126429+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:15:27.126439+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:27.126442+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:27.126443+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126455+00:00", "trade", 13.89, 32.0]
["2026-09-02T14:15:27.126469+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126489+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.126499+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.126539+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.126546+00:00", "trade", 13.89, 17.0]
["2026-09-02T14:15:27.126547+00:00", "trade", 13.9, 500.0]
["2026-09-02T14:15:27.126566+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.126590+00:00", "trade", 13.89, 72.0]
["2026-09-02T14:15:27.126592+00:00", "trade", 13.899, 51.0]
["2026-09-02T14:15:27.126592+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.126609+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.126617+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.126619+00:00", "trade", 13.89, 7.0]
["2026-09-02T14:15:27.126651+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:27.126667+00:00", "trade", 13.8997, 50.0]
["2026-09-02T14:15:27.126677+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:27.126677+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.126705+00:00", "trade", 13.89, 17.0]
["2026-09-02T14:15:27.126714+00:00", "trade", 13.89, 58.0]
["2026-09-02T14:15:27.126785+00:00", "trade", 13.89, 55.0]
["2026-09-02T14:15:27.126794+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.126799+00:00", "trade", 13.9, 36.0]
["2026-09-02T14:15:27.126803+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.126927+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.126995+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127015+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127052+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.127093+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:27.127094+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127112+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127215+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127227+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127276+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.127295+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.127316+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127363+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127446+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.127476+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127528+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127534+00:00", "trade", 13.885, 300.0]
["2026-09-02T14:15:27.127535+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127543+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127567+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.127577+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:15:27.127578+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.127579+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.127581+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.127598+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.127603+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.127606+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127614+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127622+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127623+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127638+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.127646+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.127652+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.127654+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.127657+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.127660+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.127662+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.127669+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.127673+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.127694+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.127718+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.127969+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.128015+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:15:27.128018+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.128019+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.128019+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.128019+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.128057+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.128069+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.128088+00:00", "trade", 13.89, 500.0]
["2026-09-02T14:15:27.128103+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.128137+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.128154+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.128426+00:00", "trade", 13.88, 76.0]
["2026-09-02T14:15:27.128585+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.128659+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.128675+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.128701+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.128726+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.128902+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.128933+00:00", "trade", 13.89, 500.0]
["2026-09-02T14:15:27.129202+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.129726+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.130296+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.130643+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.130669+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.130705+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.131095+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.131598+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.131856+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.132147+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.132201+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.132696+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.132719+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.132980+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.133208+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.133549+00:00", "trade", 13.8896, 51.0]
["2026-09-02T14:15:27.133724+00:00", "trade", 13.895, 31.0]
["2026-09-02T14:15:27.133885+00:00", "trade", 13.8895, 50.0]
["2026-09-02T14:15:27.133915+00:00", "trade", 13.8934, 50.0]
["2026-09-02T14:15:27.134302+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.141597+00:00", "trade", 13.87, 25.0]
["2026-09-02T14:15:27.141600+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:15:27.141601+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:15:27.141605+00:00", "trade", 13.87, 16.0]
["2026-09-02T14:15:27.141621+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.141643+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.141644+00:00", "trade", 13.86, 50.0]
["2026-09-02T14:15:27.141645+00:00", "trade", 13.86, 40.0]
["2026-09-02T14:15:27.141646+00:00", "trade", 13.86, 10.0]
["2026-09-02T14:15:27.141649+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.141656+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.141692+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.141700+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.141706+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.141714+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.141720+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.141872+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:15:27.141876+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:15:27.141881+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:15:27.141904+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.141930+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.141944+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.141951+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.141958+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.141975+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.141976+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:15:27.141976+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.141995+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.142019+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.142040+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.142045+00:00", "trade", 13.86, 90.0]
["2026-09-02T14:15:27.142046+00:00", "trade", 13.86, 75.0]
["2026-09-02T14:15:27.142047+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.142053+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.142060+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.142064+00:00", "trade", 13.86, 25.0]
["2026-09-02T14:15:27.142066+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:15:27.142066+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.142107+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.142115+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.142121+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.142129+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.142135+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.142141+00:00", "trade", 13.875, 3.0]
["2026-09-02T14:15:27.142143+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.142150+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:15:27.142150+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.142163+00:00", "trade", 13.875, 1.0]
["2026-09-02T14:15:27.142222+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:15:27.142224+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:15:27.142271+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:15:27.142286+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:15:27.142389+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:15:27.142400+00:00", "trade", 13.86, 99.0]
["2026-09-02T14:15:27.142409+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:15:27.142419+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:15:27.142436+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:15:27.142476+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:15:27.142498+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:15:27.142554+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:15:27.142554+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:15:27.142572+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:15:27.142599+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:15:27.142612+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:15:27.142636+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:15:27.142678+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:15:27.142713+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:15:27.142721+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:15:27.142790+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:15:27.142801+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:15:27.142819+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:15:27.142856+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:15:27.142871+00:00", "trade", 13.86, 77.0]
["2026-09-02T14:15:27.142874+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:15:27.142874+00:00", "trade", 13.86, 25.0]
["2026-09-02T14:15:27.142874+00:00", "trade", 13.86, 55.0]
["2026-09-02T14:15:27.142888+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:15:27.142896+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:15:27.142930+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:15:27.142952+00:00", "trade", 13.86, 3.0]
["2026-09-02T14:15:27.142954+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:15:27.142981+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:15:27.143146+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:15:27.143199+00:00", "trade", 13.86, 244.0]
["2026-09-02T14:15:27.143199+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:15:27.143200+00:00", "trade", 13.86, 25.0]
["2026-09-02T14:15:27.143202+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:15:27.143203+00:00", "trade", 13.86, 46.0]
["2026-09-02T14:15:27.143213+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:15:27.143219+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.143225+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.143448+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.143845+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.143854+00:00", "trade", 13.8742, 50.0]
["2026-09-02T14:15:27.143858+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.143862+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:15:27.143862+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:15:27.143865+00:00", "trade", 13.87, 200.0]
["2026-09-02T14:15:27.143865+00:00", "trade", 13.87, 200.0]
["2026-09-02T14:15:27.143865+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.143872+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.143879+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.143885+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.143906+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.143918+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.143951+00:00", "trade", 13.86, 17.0]
["2026-09-02T14:15:27.144007+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.144215+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.144263+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.144328+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.144348+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.146980+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.148191+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.175602+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.175866+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.176254+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.176353+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.176404+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.176803+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.183667+00:00", "trade", 13.86, 3.0]
["2026-09-02T14:15:27.184253+00:00", "trade", 13.87, 25.0]
["2026-09-02T14:15:27.184256+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:15:27.184256+00:00", "trade", 13.87, 34.0]
["2026-09-02T14:15:27.184304+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:15:27.184317+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.184324+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.184331+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.184337+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.184346+00:00", "trade", 13.87, 58.0]
["2026-09-02T14:15:27.184347+00:00", "trade", 13.87, 28.0]
["2026-09-02T14:15:27.184349+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:15:27.184351+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.184372+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:15:27.184474+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.184501+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.184588+00:00", "trade", 13.875, 100.0]
["2026-09-02T14:15:27.184650+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.184761+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.184769+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.184793+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.184842+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.184906+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.184985+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.185086+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.185359+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.185441+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.185542+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.185826+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.185839+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.185876+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.186282+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.191760+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.192352+00:00", "trade", 13.865, 3.0]
["2026-09-02T14:15:27.214302+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.284304+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.284335+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.284531+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.284873+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.285225+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.389970+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.393663+00:00", "trade", 13.88, 40.0]
["2026-09-02T14:15:27.393664+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:15:27.393665+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.393684+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:27.393690+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.393697+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.393704+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.393717+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.393724+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.394010+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.394011+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.394061+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.394090+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:27.394211+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:27.394212+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.394351+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.394404+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.394500+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.394531+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.394538+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.394713+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.394934+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.395021+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.395166+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.395607+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.406373+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.407069+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.413888+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.427357+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.427377+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.433970+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.434676+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:27.754685+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:15:27.754686+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:15:27.754688+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:27.754690+00:00", "trade", 13.89, 77.0]
["2026-09-02T14:15:27.754756+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.754763+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.754770+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.754777+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.754797+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.755031+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.755032+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:27.755095+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:27.755174+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:15:27.755174+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.755221+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:15:27.755241+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.755409+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.755416+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.755544+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.755679+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.755715+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.755742+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.755766+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.755963+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.756057+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.756145+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.756177+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.756185+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.756193+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.756578+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.756589+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.758670+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:15:27.759640+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.760087+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.760656+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.761343+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.767184+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.774869+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.775315+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.789778+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.790141+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.855516+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:27.856216+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:28.299525+00:00", "trade", 13.8978, 100.0]
["2026-09-02T14:15:28.344872+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:28.683070+00:00", "trade", 13.8999, 1.0]
["2026-09-02T14:15:28.731868+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:28.807843+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.254538+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.257027+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.417667+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.418123+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.512460+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.531862+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:15:29.531865+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:29.532165+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.532171+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.532179+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.532185+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.532193+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.532256+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:29.532258+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:29.532258+00:00", "trade", 13.9, 134.0]
["2026-09-02T14:15:29.532258+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.532450+00:00", "trade", 13.8754, 50.0]
["2026-09-02T14:15:29.532545+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.532605+00:00", "trade", 13.9, 93.0]
["2026-09-02T14:15:29.532707+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.533168+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:15:29.533396+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:15:29.533432+00:00", "trade", 13.9, 23.0]
["2026-09-02T14:15:29.533433+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.539353+00:00", "trade", 13.905, 152.0]
["2026-09-02T14:15:29.551589+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.551646+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.564069+00:00", "trade", 13.905, 152.0]
["2026-09-02T14:15:29.564435+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.564467+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.564823+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.564833+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.565263+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.565269+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.565543+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.565745+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.565828+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.565839+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.566220+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.566229+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.566589+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.566700+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.566760+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.566770+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.567152+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.567160+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.567478+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.567609+00:00", "trade", 13.905, 152.0]
["2026-09-02T14:15:29.567632+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.567648+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.567711+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.568040+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.568053+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.568137+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.722673+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.723037+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.723044+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.723515+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.723526+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.723757+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.723885+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.724043+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.724053+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.724435+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.724448+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.724792+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.724950+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.725334+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.725346+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.725688+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.725854+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.726237+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.726248+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.726562+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.726931+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.727315+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.727326+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.727655+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.728010+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.728394+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.728406+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.728720+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.728932+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.729089+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.729233+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.729245+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.729575+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.729787+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.729929+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.730060+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.730073+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.730424+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.730763+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:29.737454+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:29.839651+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:29.839660+00:00", "trade", 13.91, 400.0]
["2026-09-02T14:15:29.839664+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:29.839669+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:29.839699+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:15:29.839700+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:29.839740+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.839747+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.839813+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:15:29.840001+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.840108+00:00", "trade", 13.91, 1003.0]
["2026-09-02T14:15:29.840108+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.840597+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.840726+00:00", "trade", 13.8947, 60.0]
["2026-09-02T14:15:29.840733+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.840762+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.841235+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:29.941104+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:30.059944+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:30.341800+00:00", "trade", 13.905, 1.0]
["2026-09-02T14:15:30.516673+00:00", "trade", 13.9086, 1001.0]
["2026-09-02T14:15:30.536592+00:00", "trade", 13.905, 20.0]
["2026-09-02T14:15:30.621834+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:30.656964+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:30.734017+00:00", "trade", 13.9086, 1.0]
["2026-09-02T14:15:30.873651+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:15:31.305789+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:31.305806+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:31.306168+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:31.306679+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:31.306902+00:00", "trade", 13.91, 7.0]
["2026-09-02T14:15:31.307203+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:31.307472+00:00", "trade", 13.91, 26.0]
["2026-09-02T14:15:31.307595+00:00", "trade", 13.91, 4.0]
["2026-09-02T14:15:31.307818+00:00", "trade", 13.91, 89.0]
["2026-09-02T14:15:31.308391+00:00", "trade", 13.91, 7.0]
["2026-09-02T14:15:31.308643+00:00", "trade", 13.91, 74.0]
["2026-09-02T14:15:31.310439+00:00", "trade", 13.91, 93.0]
["2026-09-02T14:15:31.310958+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:31.312447+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:31.810028+00:00", "trade", 13.8965, 900.0]
["2026-09-02T14:15:32.133379+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:32.133421+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:32.609096+00:00", "trade", 13.905, 71.0]
["2026-09-02T14:15:32.637559+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:32.844516+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:35.123346+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:15:36.982491+00:00", "trade", 13.905, 9.0]
["2026-09-02T14:15:36.983325+00:00", "trade", 13.91, 2.0]
["2026-09-02T14:15:36.983496+00:00", "trade", 13.91, 80.0]
["2026-09-02T14:15:36.986339+00:00", "trade", 13.905, 1.0]
["2026-09-02T14:15:37.184813+00:00", "trade", 13.905, 1797.0]
["2026-09-02T14:15:37.185464+00:00", "trade", 13.9071, 53.0]
["2026-09-02T14:15:37.185494+00:00", "trade", 13.9068, 59.0]
["2026-09-02T14:15:38.936144+00:00", "trade", 13.9075, 15.0]
["2026-09-02T14:15:38.982628+00:00", "trade", 13.9077, 89.0]
["2026-09-02T14:15:38.982994+00:00", "trade", 13.9077, 1.0]
["2026-09-02T14:15:39.051613+00:00", "trade", 14.0643, 6.0]
["2026-09-02T14:15:43.349093+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:43.349432+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:43.350145+00:00", "trade", 13.905, 10.0]
["2026-09-02T14:15:43.350146+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:15:43.350632+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:15:43.353024+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:43.355661+00:00", "trade", 14.0639, 6.0]
["2026-09-02T14:15:44.290062+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:44.290082+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:44.290090+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:44.290118+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:44.290125+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:44.290137+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:15:44.290144+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:15:44.290151+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:15:44.290172+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:15:44.290174+00:00", "trade", 13.91, 3.0]
["2026-09-02T14:15:44.290219+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:15:44.290235+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:44.290237+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:44.290237+00:00", "trade", 13.91, 27.0]
["2026-09-02T14:15:44.290328+00:00", "trade", 13.91, 840.0]
["2026-09-02T14:15:44.290346+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:44.290353+00:00", "trade", 13.91, 250.0]
["2026-09-02T14:15:44.290481+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:15:44.290499+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:44.290981+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:44.291139+00:00", "trade", 13.91, 2.0]
["2026-09-02T14:15:44.291153+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:44.291881+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:44.295165+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:44.296334+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:44.299377+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:15:44.323379+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:44.323386+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:44.324088+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:44.327941+00:00", "trade", 13.91, 97.0]
["2026-09-02T14:15:44.390546+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:44.436307+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:45.354775+00:00", "trade", 13.915, 1.0]
["2026-09-02T14:15:45.358836+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:45.608015+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:45.700226+00:00", "trade", 14.0145, 19.0]
["2026-09-02T14:15:45.833057+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:46.359633+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:46.359950+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:46.551325+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:46.552061+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:47.043944+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:47.239144+00:00", "trade", 13.915, 2.0]
["2026-09-02T14:15:47.380512+00:00", "trade", 13.9177, 35.0]
["2026-09-02T14:15:47.380886+00:00", "trade", 13.9177, 1.0]
["2026-09-02T14:15:47.381651+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:47.808875+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:47.993939+00:00", "trade", 13.91, 25.0]
["2026-09-02T14:15:47.994720+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:48.024762+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:48.674264+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:15:48.731620+00:00", "trade", 14.063, 3.0]
["2026-09-02T14:15:49.045385+00:00", "trade", 13.915, 1436.0]
["2026-09-02T14:15:50.037620+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:50.475822+00:00", "trade", 14.0143, 8.0]
["2026-09-02T14:15:50.633397+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:50.633423+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:50.633453+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:50.633859+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:50.633955+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:50.634363+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:50.634389+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:50.637728+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:15:50.638154+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:15:50.647195+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:15:50.652663+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:15:50.961614+00:00", "trade", 13.915, 400.0]
["2026-09-02T14:15:50.962240+00:00", "trade", 13.9125, 51.0]
["2026-09-02T14:15:51.936844+00:00", "trade", 13.8975, 18.0]
["2026-09-02T14:15:51.956752+00:00", "trade", 13.915, 11.0]
["2026-09-02T14:15:51.957046+00:00", "trade", 13.915, 111.0]
["2026-09-02T14:15:51.957107+00:00", "trade", 13.915, 4.0]
["2026-09-02T14:15:51.993105+00:00", "trade", 13.915, 4.0]
["2026-09-02T14:15:52.031019+00:00", "trade", 13.915, 111.0]
["2026-09-02T14:15:53.240548+00:00", "trade", 13.92, 2.0]
["2026-09-02T14:15:53.618717+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:53.782024+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:53.971400+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:54.257405+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:15:54.279877+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:54.279904+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:54.282398+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:15:54.282415+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:54.282421+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:15:54.282478+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:15:54.282479+00:00", "trade", 13.915, 15.0]
["2026-09-02T14:15:54.282480+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:54.282482+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:15:54.282483+00:00", "trade", 13.91, 10.0]
["2026-09-02T14:15:54.282503+00:00", "trade", 13.91, 16.0]
["2026-09-02T14:15:54.282504+00:00", "trade", 13.91, 16.0]
["2026-09-02T14:15:54.282506+00:00", "trade", 13.91, 70.0]
["2026-09-02T14:15:54.282507+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:54.282527+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.282553+00:00", "trade", 13.91, 77.0]
["2026-09-02T14:15:54.282554+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.282561+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.282568+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.282581+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.282595+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.282602+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.282772+00:00", "trade", 13.91, 70.0]
["2026-09-02T14:15:54.282774+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:15:54.282779+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.282792+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.282857+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.282873+00:00", "trade", 13.915, 82.0]
["2026-09-02T14:15:54.282877+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.282890+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.282895+00:00", "trade", 13.915, 18.0]
["2026-09-02T14:15:54.282953+00:00", "trade", 13.91, 58.0]
["2026-09-02T14:15:54.282954+00:00", "trade", 13.91, 24.0]
["2026-09-02T14:15:54.282957+00:00", "trade", 13.91, 46.0]
["2026-09-02T14:15:54.283221+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.283284+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.283316+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:15:54.283343+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:15:54.283432+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.283528+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.283793+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.284160+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.284309+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.294820+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.298095+00:00", "trade", 13.905, 1.0]
["2026-09-02T14:15:54.323541+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.323626+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:15:54.323626+00:00", "trade", 13.9, 42.0]
["2026-09-02T14:15:54.323627+00:00", "trade", 13.9, 15.0]
["2026-09-02T14:15:54.323628+00:00", "trade", 13.9, 1000.0]
["2026-09-02T14:15:54.323631+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.323635+00:00", "trade", 13.9, 180.0]
["2026-09-02T14:15:54.323635+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:15:54.323635+00:00", "trade", 13.9, 600.0]
["2026-09-02T14:15:54.323635+00:00", "trade", 13.9, 28.0]
["2026-09-02T14:15:54.323645+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.323652+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.323658+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.323665+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.323691+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.323704+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.323710+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.323717+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.323724+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.323730+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.323737+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:15:54.323895+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:15:54.323896+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.323905+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.323911+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.323917+00:00", "trade", 13.9, 28.0]
["2026-09-02T14:15:54.323917+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.324031+00:00", "trade", 13.9, 22.0]
["2026-09-02T14:15:54.324184+00:00", "trade", 13.9, 5.0]
["2026-09-02T14:15:54.324190+00:00", "trade", 13.9, 28.0]
["2026-09-02T14:15:54.324214+00:00", "trade", 13.895, 137.0]
["2026-09-02T14:15:54.324218+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.324266+00:00", "trade", 13.9102, 55.0]
["2026-09-02T14:15:54.324395+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.324413+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.324468+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.324512+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.324527+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.324570+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.324756+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.324892+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.325307+00:00", "trade", 13.89, 11.0]
["2026-09-02T14:15:54.325545+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.325554+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.325562+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.325573+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.325583+00:00", "trade", 13.89, 15.0]
["2026-09-02T14:15:54.325640+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:15:54.325739+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:54.325747+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:54.325753+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:54.325759+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:15:54.325836+00:00", "trade", 13.89, 500.0]
["2026-09-02T14:15:54.325836+00:00", "trade", 13.89, 180.0]
["2026-09-02T14:15:54.325836+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.325881+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:15:54.325896+00:00", "trade", 13.89, 11.0]
["2026-09-02T14:15:54.326053+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.326340+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.326429+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.326454+00:00", "trade", 13.9025, 53.0]
["2026-09-02T14:15:54.326463+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.326498+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.327346+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.330939+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.336052+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.346659+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.346868+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.346921+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.505818+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:15:54.551793+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:54.551797+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.551808+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:54.551822+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.551848+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:54.551849+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:15:54.551855+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.551871+00:00", "trade", 13.89, 7.0]
["2026-09-02T14:15:54.551880+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:54.551887+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.551890+00:00", "trade", 13.88, 7.0]
["2026-09-02T14:15:54.551894+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:54.551908+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:54.551929+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.552151+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:54.552153+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.552168+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:54.552212+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.552224+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.552326+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.552363+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.552399+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.552532+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.552542+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.552789+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.552961+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.552992+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:54.553113+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:54.553418+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.553686+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.557442+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.566109+00:00", "trade", 13.878, 1.0]
["2026-09-02T14:15:54.585034+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:54.856001+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:15:54.856002+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:15:54.856003+00:00", "trade", 13.88, 4.0]
["2026-09-02T14:15:54.856008+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:54.856024+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.856036+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.856373+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.856578+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.856676+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.856693+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.856704+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.856710+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.856785+00:00", "trade", 13.88, 15.0]
["2026-09-02T14:15:54.856787+00:00", "trade", 13.88, 15.0]
["2026-09-02T14:15:54.856787+00:00", "trade", 13.88, 20.0]
["2026-09-02T14:15:54.856794+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.856975+00:00", "trade", 13.87, 15.0]
["2026-09-02T14:15:54.857202+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.857208+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.857261+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.858663+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.877564+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.878040+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.893472+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.893815+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.894147+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:54.914059+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.099189+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.164081+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.164106+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.164456+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.164511+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.164645+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.164695+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.164748+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.164775+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.164975+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.165109+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.165347+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.165668+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.165936+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.166455+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.169696+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.169721+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.175341+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.200644+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.282906+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.282936+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.315537+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.315561+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.315590+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.315614+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.315843+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.315861+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.316383+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.349206+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.349230+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.349527+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:15:55.350271+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.350298+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.350304+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.350877+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.400119+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.528947+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.528953+00:00", "trade", 13.88, 23.0]
["2026-09-02T14:15:55.592904+00:00", "trade", 13.8799, 100.0]
["2026-09-02T14:15:55.593501+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:55.593501+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.593502+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:15:55.593504+00:00", "trade", 13.88, 2161.0]
["2026-09-02T14:15:55.593505+00:00", "trade", 13.88, 84.0]
["2026-09-02T14:15:55.593515+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.593527+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.593529+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.593536+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.593543+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.593549+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.593556+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.593562+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:15:55.593575+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:55.593590+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:55.593596+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:55.593602+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:55.593609+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:55.593659+00:00", "trade", 13.88, 29.0]
["2026-09-02T14:15:55.593661+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:55.593668+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:55.593833+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:15:55.593834+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:15:55.593892+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.593910+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.593994+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.594055+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.594075+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.594093+00:00", "trade", 13.88, 129.0]
["2026-09-02T14:15:55.594097+00:00", "trade", 13.88, 121.0]
["2026-09-02T14:15:55.594111+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.594226+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.594388+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.594407+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.594419+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.594543+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.594557+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.594567+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.594579+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.594848+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.594950+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.595462+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.595922+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.596374+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.596834+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.611316+00:00", "trade", 13.88, 92.0]
["2026-09-02T14:15:55.611934+00:00", "trade", 13.8809, 50.0]
["2026-09-02T14:15:55.612132+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.617570+00:00", "trade", 13.88, 8.0]
["2026-09-02T14:15:55.626914+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.626941+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.627012+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.693954+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.694182+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.694641+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.925627+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.931148+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:55.931187+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:56.050924+00:00", "trade", 13.885, 87.0]
["2026-09-02T14:15:56.210750+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:56.966692+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:57.732609+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:57.732893+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:57.733095+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:57.733404+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:57.772344+00:00", "trade", 13.8899, 719.0]
["2026-09-02T14:15:57.772932+00:00", "trade", 13.886, 54.0]
["2026-09-02T14:15:57.773137+00:00", "trade", 13.89, 2.0]
["2026-09-02T14:15:57.773841+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:58.164577+00:00", "trade", 13.885, 25.0]
["2026-09-02T14:15:58.170770+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:58.171158+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:58.171685+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:58.171807+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:58.300830+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:58.301236+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:58.301758+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:58.302888+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:58.368775+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:15:58.369619+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:58.385223+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:58.385233+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:58.385254+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:58.385684+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:58.385932+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:58.386394+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:58.434426+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:58.660016+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:58.660409+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:58.660898+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:58.735154+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:59.561260+00:00", "trade", 13.885, 10.0]
["2026-09-02T14:15:59.731635+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:59.732043+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:59.732941+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:59.879641+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:59.880039+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:15:59.880533+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:59.880568+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:59.880750+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:59.881243+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:59.881719+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:59.916885+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:59.917368+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:15:59.955037+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:16:00.034763+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:16:00.086221+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:16:00.413457+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:00.413497+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:00.448233+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:00.487723+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:16:01.165457+00:00", "trade", 13.8899, 500.0]
["2026-09-02T14:16:01.366677+00:00", "trade", 13.885, 1.0]
["2026-09-02T14:16:01.974907+00:00", "trade", 13.885, 38.0]
["2026-09-02T14:16:02.305805+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:16:02.305807+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:02.305808+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:16:02.305810+00:00", "trade", 13.89, 58.0]
["2026-09-02T14:16:02.305833+00:00", "trade", 13.89, 42.0]
["2026-09-02T14:16:02.305834+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:02.305855+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.305862+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.305876+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.305882+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.305902+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.306071+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.306101+00:00", "trade", 13.89, 3.0]
["2026-09-02T14:16:02.306136+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:02.306137+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.306172+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.306188+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.306195+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.306196+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:02.306197+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:02.306198+00:00", "trade", 13.89, 19.0]
["2026-09-02T14:16:02.306241+00:00", "trade", 13.89, 219.0]
["2026-09-02T14:16:02.306249+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.306274+00:00", "trade", 13.89, 12.0]
["2026-09-02T14:16:02.306274+00:00", "trade", 13.89, 50.0]
["2026-09-02T14:16:02.306286+00:00", "trade", 13.89, 250.0]
["2026-09-02T14:16:02.306321+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.306475+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.306523+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.306552+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.306629+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.306648+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.306659+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.306678+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.306748+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.306926+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.306940+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.307100+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.307963+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.308209+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.308551+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:02.308684+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.315392+00:00", "trade", 13.895, 62.0]
["2026-09-02T14:16:02.327072+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.337463+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.337566+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.337722+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.337846+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.337864+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.338084+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.338198+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.338219+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.339092+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.339744+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.348578+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.348590+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.349021+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.349058+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.354317+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.354757+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.354793+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.355063+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.362456+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.362896+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.362935+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.363125+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.376924+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.377382+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.377410+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.377671+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.384576+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.385031+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.385061+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.385322+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.396494+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.396547+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.397002+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.397035+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.397216+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.414098+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.414551+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.414587+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.414879+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.415495+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.427827+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.428290+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.428764+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.428788+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.428808+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.428966+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.440078+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.440540+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.440824+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.448878+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.449552+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.452446+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.453201+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.458636+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.459379+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.474265+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.474942+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.486378+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.486871+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.487128+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.501363+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.501824+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.502640+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.502651+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:02.503027+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.503062+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.503523+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:02.503697+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.503702+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.503736+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.503760+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.503761+00:00", "trade", 13.89, 3.0]
["2026-09-02T14:16:02.503973+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.504174+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.545827+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.988303+00:00", "trade", 13.89, 340.0]
["2026-09-02T14:16:02.988303+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.988304+00:00", "trade", 13.89, 97.0]
["2026-09-02T14:16:02.988306+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:02.988317+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.988324+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.988331+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.988338+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.988345+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.988352+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:02.988373+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:02.988381+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:02.988387+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:02.988393+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:02.988649+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:02.988663+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:02.988665+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:02.988709+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.989040+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.989072+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.989091+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.989237+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.989344+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.989525+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.990732+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.990743+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:02.991190+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:03.016389+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:03.016432+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:03.016816+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:03.052134+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:03.088355+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:03.177085+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:03.297126+00:00", "trade", 13.8977, 1.0]
["2026-09-02T14:16:04.365719+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:16:04.367173+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:04.398988+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:04.530596+00:00", "trade", 13.895, 2.0]
["2026-09-02T14:16:04.701073+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:04.900081+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:16:05.526033+00:00", "trade", 13.895, 2000.0]
["2026-09-02T14:16:05.526655+00:00", "trade", 13.8913, 72.0]
["2026-09-02T14:16:06.195884+00:00", "trade", 13.8978, 100.0]
["2026-09-02T14:16:06.721054+00:00", "trade", 13.895, 3400.0]
["2026-09-02T14:16:06.721638+00:00", "trade", 13.893, 70.0]
["2026-09-02T14:16:06.782610+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:16:07.381838+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:07.381874+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:07.382086+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:07.382854+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:07.383400+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:07.417747+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:07.525073+00:00", "trade", 13.8978, 100.0]
["2026-09-02T14:16:07.547577+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:07.548081+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:07.549158+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:16:07.552866+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:16:07.553600+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:07.566152+00:00", "trade", 13.9, 3.0]
["2026-09-02T14:16:07.587927+00:00", "trade", 13.9, 195.0]
["2026-09-02T14:16:07.588550+00:00", "trade", 13.8955, 50.0]
["2026-09-02T14:16:07.939486+00:00", "trade", 13.895, 50.0]
["2026-09-02T14:16:08.071803+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:08.176266+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:08.263876+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:08.425866+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:08.426331+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:08.436798+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:08.822509+00:00", "trade", 13.895, 60.0]
["2026-09-02T14:16:09.557413+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.117559+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134188+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:16:10.134189+00:00", "trade", 13.9, 381.0]
["2026-09-02T14:16:10.134202+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134209+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134223+00:00", "trade", 13.9, 2.0]
["2026-09-02T14:16:10.134232+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134238+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134245+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134252+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134259+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134272+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134339+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134373+00:00", "trade", 13.9, 27.0]
["2026-09-02T14:16:10.134471+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134508+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134521+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134538+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:16:10.134538+00:00", "trade", 13.9, 75.0]
["2026-09-02T14:16:10.134545+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134559+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134580+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:10.134584+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:16:10.134586+00:00", "trade", 13.9, 31.0]
["2026-09-02T14:16:10.134586+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:16:10.134591+00:00", "trade", 13.9, 231.0]
["2026-09-02T14:16:10.134593+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:16:10.134614+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:16:10.134620+00:00", "trade", 13.9, 19.0]
["2026-09-02T14:16:10.134620+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:16:10.134687+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:16:10.134700+00:00", "trade", 13.9, 75.0]
["2026-09-02T14:16:10.134720+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.134727+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.134740+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.134765+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.134816+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.134863+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.135094+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.135228+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.135279+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.135318+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.135329+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.135411+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.135475+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.135532+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.135545+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.135672+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.135705+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:16:10.135849+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.135856+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.136219+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.136550+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:16:10.138995+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.139024+00:00", "trade", 13.91, 16.0]
["2026-09-02T14:16:10.139025+00:00", "trade", 13.91, 25.0]
["2026-09-02T14:16:10.139026+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:16:10.139028+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:16:10.139031+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:16:10.139061+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.139070+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.139077+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:16:10.139104+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:10.139112+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:10.139118+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:10.139226+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:16:10.139226+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:10.139293+00:00", "trade", 13.91, 2.0]
["2026-09-02T14:16:10.139300+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:16:10.139415+00:00", "trade", 13.91, 20.0]
["2026-09-02T14:16:10.139415+00:00", "trade", 13.91, 102.0]
["2026-09-02T14:16:10.139434+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:10.139435+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:16:10.139440+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:10.139561+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:16:10.139562+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.139617+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:16:10.139620+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.139786+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.139804+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.139811+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.139819+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.139855+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.139890+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.139907+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.140013+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.140034+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.140162+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.140164+00:00", "trade", 13.915, 69.0]
["2026-09-02T14:16:10.140249+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.140302+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.140355+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.140658+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.140912+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.142195+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.144260+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.164369+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.246618+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.247074+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.249991+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.250435+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.332237+00:00", "trade", 13.915, 50.0]
["2026-09-02T14:16:10.510052+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:10.878934+00:00", "trade", 13.9177, 25.0]
["2026-09-02T14:16:11.036776+00:00", "trade", 13.915, 13.0]
["2026-09-02T14:16:11.036778+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:11.037229+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:11.106745+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:11.106932+00:00", "trade", 13.915, 13.0]
["2026-09-02T14:16:11.107206+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:11.295256+00:00", "trade", 13.915, 13.0]
["2026-09-02T14:16:11.305492+00:00", "trade", 13.9177, 14.0]
["2026-09-02T14:16:11.305854+00:00", "trade", 13.9177, 1.0]
["2026-09-02T14:16:11.344718+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:11.345412+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:11.437750+00:00", "trade", 13.9101, 15.0]
["2026-09-02T14:16:11.441648+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:11.635143+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:11.635601+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:11.638722+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:11.682196+00:00", "trade", 13.9177, 1.0]
["2026-09-02T14:16:11.682552+00:00", "trade", 13.9177, 1.0]
["2026-09-02T14:16:11.835199+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:11.991988+00:00", "trade", 14.0014, 7.0]
["2026-09-02T14:16:12.348141+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:12.348604+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:12.506190+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:12.733745+00:00", "trade", 13.915, 13.0]
["2026-09-02T14:16:12.734361+00:00", "trade", 13.915, 13.0]
["2026-09-02T14:16:13.535656+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:13.900858+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:14.022519+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:14.023275+00:00", "trade", 13.915, 13.0]
["2026-09-02T14:16:14.023319+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:14.765829+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:16:14.767132+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:14.767595+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:14.987286+00:00", "trade", 13.9178, 100.0]
["2026-09-02T14:16:15.157726+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:15.158186+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:15.615014+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:16:15.872687+00:00", "trade", 13.9182, 100.0]
["2026-09-02T14:16:15.873457+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:15.873912+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:16.151749+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:16.152211+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:16.192217+00:00", "trade", 13.915, 12.0]
["2026-09-02T14:16:16.192829+00:00", "trade", 13.915, 2.0]
["2026-09-02T14:16:16.419036+00:00", "trade", 13.8983, 900.0]
["2026-09-02T14:16:16.637296+00:00", "trade", 13.92, 300.0]
["2026-09-02T14:16:16.638080+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:16.638531+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:16.676071+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:16:16.956810+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:16.957278+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:17.075341+00:00", "trade", 13.8961, 31.0]
["2026-09-02T14:16:17.168056+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:17.269645+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:17.298296+00:00", "trade", 13.915, 70.0]
["2026-09-02T14:16:18.321903+00:00", "trade", 13.8957, 11.0]
["2026-09-02T14:16:18.322722+00:00", "trade", 13.92, 2.0]
["2026-09-02T14:16:18.452295+00:00", "trade", 13.91, 25.0]
["2026-09-02T14:16:18.452298+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:16:18.452299+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:16:18.452300+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:16:18.452302+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:16:18.452305+00:00", "trade", 13.91, 10.0]
["2026-09-02T14:16:18.452307+00:00", "trade", 13.91, 80.0]
["2026-09-02T14:16:18.452308+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:18.452319+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:16:18.452324+00:00", "trade", 13.91, 10.0]
["2026-09-02T14:16:18.452324+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:18.452332+00:00", "trade", 13.91, 2.0]
["2026-09-02T14:16:18.452336+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:16:18.452337+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:16:18.452338+00:00", "trade", 13.9, 241.0]
["2026-09-02T14:16:18.452340+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:16:18.452345+00:00", "trade", 13.9, 140.0]
["2026-09-02T14:16:18.452345+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:16:18.452346+00:00", "trade", 13.9, 42.0]
["2026-09-02T14:16:18.452348+00:00", "trade", 13.9, 48.0]
["2026-09-02T14:16:18.452352+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:16:18.452352+00:00", "trade", 13.9, 5.0]
["2026-09-02T14:16:18.452364+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:16:18.452364+00:00", "trade", 13.9, 15.0]
["2026-09-02T14:16:18.452365+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:16:18.452365+00:00", "trade", 13.89, 6.0]
["2026-09-02T14:16:18.452371+00:00", "trade", 13.89, 11.0]
["2026-09-02T14:16:18.452380+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:18.452394+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:18.452400+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:18.452407+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:16:18.452435+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452447+00:00", "trade", 13.89, 140.0]
["2026-09-02T14:16:18.452449+00:00", "trade", 13.91, 500.0]
["2026-09-02T14:16:18.452455+00:00", "trade", 13.9, 150.0]
["2026-09-02T14:16:18.452482+00:00", "trade", 13.9, 16.0]
["2026-09-02T14:16:18.452482+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:16:18.452482+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:16:18.452482+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:16:18.452483+00:00", "trade", 13.915, 4.0]
["2026-09-02T14:16:18.452483+00:00", "trade", 13.9, 16.0]
["2026-09-02T14:16:18.452488+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:18.452490+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:16:18.452490+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:18.452491+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452492+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:16:18.452498+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452505+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452512+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452536+00:00", "trade", 13.89, 60.0]
["2026-09-02T14:16:18.452557+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452566+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452574+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452580+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452587+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452587+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452594+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452599+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:16:18.452600+00:00", "trade", 13.89, 50.0]
["2026-09-02T14:16:18.452600+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452609+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452615+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452620+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:16:18.452622+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:16:18.452627+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:16:18.452629+00:00", "quote", 13.91, 13.9]
["2026-09-02T14:16:18.452644+00:00", "quote", 13.91, 13.9]
["2026-09-02T14:16:18.452651+00:00", "quote", 13.91, 13.9]
["2026-09-02T14:16:18.452657+00:00", "quote", 13.91, 13.9]
["2026-09-02T14:16:18.452664+00:00", "quote", 13.91, 13.9]
["2026-09-02T14:16:18.452694+00:00", "quote", 13.91, 13.9]
["2026-09-02T14:16:18.452701+00:00", "quote", 13.91, 13.9]
["2026-09-02T14:16:18.452731+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:16:18.452731+00:00", "quote", 13.91, 13.9]
["2026-09-02T14:16:18.452738+00:00", "trade", 13.91, 24.0]
["2026-09-02T14:16:18.452740+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:16:18.452740+00:00", "trade", 13.91, 5.0]
["2026-09-02T14:16:18.452740+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:16:18.452754+00:00", "trade", 13.89, 13.0]
["2026-09-02T14:16:18.452755+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:16:18.452762+00:00", "quote", 13.9, 13.89]
["2026-09-02T14:16:18.452789+00:00", "trade", 13.91, 2.0]
["2026-09-02T14:16:18.452800+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:16:18.452806+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:18.452808+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:16:18.452826+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:16:18.452842+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:16:18.452850+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:18.452850+00:00", "quote", 13.9, 13.89]
["2026-09-02T14:16:18.452852+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:18.452852+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:16:18.452892+00:00", "trade", 13.91, 65.0]
["2026-09-02T14:16:18.452926+00:00", "quote", 13.9, 13.89]
["2026-09-02T14:16:18.452948+00:00", "trade", 13.9085, 50.0]
["2026-09-02T14:16:18.452956+00:00", "trade", 13.9, 400.0]
["2026-09-02T14:16:18.452966+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:16:18.452970+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:16:18.452981+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:18.453034+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:16:18.453077+00:00", "trade", 13.89, 400.0]
["2026-09-02T14:16:18.453095+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:18.453095+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.453108+00:00", "trade", 13.9059, 53.0]
["2026-09-02T14:16:18.453108+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:18.453179+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:16:18.453231+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:18.453241+00:00", "trade", 13.9, 12.0]
["2026-09-02T14:16:18.453242+00:00", "trade", 13.9, 88.0]
["2026-09-02T14:16:18.453292+00:00", "trade", 13.89, 5.0]
["2026-09-02T14:16:18.453321+00:00", "trade", 13.89, 4.0]
["2026-09-02T14:16:18.453359+00:00", "trade", 13.91, 500.0]
["2026-09-02T14:16:18.453396+00:00", "trade", 13.89, 12.0]
["2026-09-02T14:16:18.453400+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:18.453443+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:16:18.453478+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:16:18.453479+00:00", "trade", 13.89, 68.0]
["2026-09-02T14:16:18.453488+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:18.453520+00:00", "trade", 13.91, 6.0]
["2026-09-02T14:16:18.453578+00:00", "trade", 13.8991, 50.0]
["2026-09-02T14:16:18.453595+00:00", "trade", 13.89, 27.0]
["2026-09-02T14:16:18.453597+00:00", "trade", 13.89, 53.0]
["2026-09-02T14:16:18.453597+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:16:18.453644+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.453690+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.453704+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.453719+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.453741+00:00", "trade", 13.88, 225.0]
["2026-09-02T14:16:18.453741+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.453769+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.453798+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.453822+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.453865+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.453907+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.453921+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.453935+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.453956+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:16:18.453957+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.453964+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:18.454008+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454010+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:16:18.454012+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:16:18.454013+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:18.454033+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454039+00:00", "trade", 13.885, 16.0]
["2026-09-02T14:16:18.454054+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454094+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454249+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454260+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454289+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454294+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:16:18.454311+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454372+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454384+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454419+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454515+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454574+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454595+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454599+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454607+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454608+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454615+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454620+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:18.454621+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454622+00:00", "trade", 13.88, 56.0]
["2026-09-02T14:16:18.454638+00:00", "trade", 13.88, 67.0]
["2026-09-02T14:16:18.454639+00:00", "trade", 13.88, 33.0]
["2026-09-02T14:16:18.454644+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:18.454645+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454649+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:18.454653+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454659+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:16:18.454704+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:18.454776+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:18.454855+00:00", "trade", 13.88, 67.0]
["2026-09-02T14:16:18.454855+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:18.454855+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454880+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454895+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454918+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454988+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.454999+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455006+00:00", "trade", 13.88, 27.0]
["2026-09-02T14:16:18.455007+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455021+00:00", "trade", 13.88, 26.0]
["2026-09-02T14:16:18.455022+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:18.455039+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455109+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455184+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455241+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455242+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455270+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455277+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455284+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455286+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:18.455306+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455310+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:18.455365+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455399+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:18.455399+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455412+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455456+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455465+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:18.455472+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:18.455487+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:18.455528+00:00", "trade", 13.885, 56.0]
["2026-09-02T14:16:18.455787+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:18.456063+00:00", "trade", 13.88, 66.0]
["2026-09-02T14:16:18.456063+00:00", "trade", 13.88, 34.0]
["2026-09-02T14:16:18.456068+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.456107+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:18.456116+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.456123+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.456425+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.456426+00:00", "trade", 13.88, 500.0]
["2026-09-02T14:16:18.456645+00:00", "trade", 13.892, 50.0]
["2026-09-02T14:16:18.456713+00:00", "trade", 13.88, 500.0]
["2026-09-02T14:16:18.456770+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.456805+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.456811+00:00", "trade", 13.875, 14.0]
["2026-09-02T14:16:18.457040+00:00", "trade", 13.888, 53.0]
["2026-09-02T14:16:18.457849+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.458470+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.459647+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.460137+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.460202+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.460589+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.460595+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.463175+00:00", "trade", 13.875, 100.0]
["2026-09-02T14:16:18.463188+00:00", "trade", 13.875, 300.0]
["2026-09-02T14:16:18.463204+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.463229+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.464321+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.467078+00:00", "trade", 13.87, 25.0]
["2026-09-02T14:16:18.467079+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:16:18.467080+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:16:18.467082+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:16:18.467086+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.467093+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.467127+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.467135+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.467142+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.467149+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.467168+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.467182+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.467188+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.467240+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.467348+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:16:18.467351+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:16:18.467352+00:00", "trade", 13.87, 1.0]
["2026-09-02T14:16:18.467352+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:16:18.467359+00:00", "trade", 13.87, 1.0]
["2026-09-02T14:16:18.467371+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.467440+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.467507+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.467514+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.467521+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.467685+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.467707+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:16:18.467747+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:16:18.468229+00:00", "trade", 13.86, 300.0]
["2026-09-02T14:16:18.468343+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.468459+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:16:18.468963+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.469025+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.470012+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.470126+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524396+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:16:18.524397+00:00", "trade", 13.87, 200.0]
["2026-09-02T14:16:18.524398+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:16:18.524399+00:00", "trade", 13.87, 336.0]
["2026-09-02T14:16:18.524406+00:00", "trade", 13.87, 75.0]
["2026-09-02T14:16:18.524406+00:00", "trade", 13.87, 25.0]
["2026-09-02T14:16:18.524406+00:00", "trade", 13.87, 7.0]
["2026-09-02T14:16:18.524421+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524428+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524443+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524450+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524458+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524465+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524466+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:16:18.524471+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524477+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524484+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524492+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:16:18.524504+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524507+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:16:18.524508+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:16:18.524509+00:00", "trade", 13.87, 13.0]
["2026-09-02T14:16:18.524509+00:00", "trade", 13.87, 53.0]
["2026-09-02T14:16:18.524511+00:00", "trade", 13.87, 29.0]
["2026-09-02T14:16:18.524517+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524524+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524530+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524536+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524562+00:00", "trade", 13.87, 7.0]
["2026-09-02T14:16:18.524612+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524619+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524644+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524766+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524768+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:16:18.524813+00:00", "quote", 13.86, 13.88]
["2026-09-02T14:16:18.524849+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524870+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524877+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524899+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:16:18.524902+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.525022+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.525098+00:00", "trade", 13.87, 4.0]
["2026-09-02T14:16:18.525178+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.525182+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.525214+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.529896+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:16:18.530320+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.530343+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.530782+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:16:18.530847+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:16:18.530849+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.531907+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.532074+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.532558+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.532583+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.532653+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:16:18.533018+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.556770+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.566180+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.656146+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.810203+00:00", "trade", 13.87, 107.0]
["2026-09-02T14:16:18.811039+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.811495+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.813282+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.814321+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:18.953479+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:19.057468+00:00", "trade", 13.875, 13.0]
["2026-09-02T14:16:19.118645+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:19.714314+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:19.746030+00:00", "trade", 13.875, 360.0]
["2026-09-02T14:16:19.951913+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:16:19.951956+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:16:19.951957+00:00", "trade", 13.88, 40.0]
["2026-09-02T14:16:19.951959+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:19.951960+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:19.951981+00:00", "trade", 13.88, 3.0]
["2026-09-02T14:16:19.951984+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:19.951990+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:19.951997+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:19.952004+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:19.952011+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:19.952025+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:19.952051+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:19.952282+00:00", "trade", 13.88, 3.0]
["2026-09-02T14:16:19.952294+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:19.952295+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:19.952376+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:19.952518+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:19.952520+00:00", "trade", 13.88, 29.0]
["2026-09-02T14:16:19.952520+00:00", "trade", 13.88, 50.0]
["2026-09-02T14:16:19.952520+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.952532+00:00", "trade", 13.88, 3.0]
["2026-09-02T14:16:19.952532+00:00", "trade", 13.88, 176.0]
["2026-09-02T14:16:19.952565+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.952575+00:00", "trade", 13.88, 74.0]
["2026-09-02T14:16:19.952585+00:00", "trade", 13.8717, 51.0]
["2026-09-02T14:16:19.952684+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.952711+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.952768+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.952786+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.952793+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.952802+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.952872+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.952951+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.953005+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.953215+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.953330+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.954210+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.955057+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.982977+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:19.982997+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:20.052749+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:20.052975+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:20.064620+00:00", "trade", 13.875, 2.0]
["2026-09-02T14:16:20.143724+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:20.470690+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:20.471843+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:20.754249+00:00", "trade", 13.8899, 1280.0]
["2026-09-02T14:16:20.754836+00:00", "trade", 13.8768, 56.0]
["2026-09-02T14:16:21.064557+00:00", "trade", 13.885, 21.0]
["2026-09-02T14:16:21.240432+00:00", "trade", 13.89, 850.0]
["2026-09-02T14:16:21.241200+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:21.241208+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:21.446373+00:00", "trade", 13.8878, 100.0]
["2026-09-02T14:16:21.571562+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:22.493729+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:23.103607+00:00", "trade", 13.8823, 1.0]
["2026-09-02T14:16:23.263350+00:00", "trade", 13.8895, 1000.0]
["2026-09-02T14:16:23.315076+00:00", "trade", 13.8935, 16.0]
["2026-09-02T14:16:23.315987+00:00", "trade", 13.8935, 3.0]
["2026-09-02T14:16:23.562382+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:23.562424+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:24.566700+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:25.394297+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:16:25.394298+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:16:25.394300+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:25.394301+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:25.394323+00:00", "trade", 13.89, 2.0]
["2026-09-02T14:16:25.394326+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:25.394333+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:25.394334+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:16:25.394340+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:25.394348+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:25.394355+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:25.394368+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:25.394375+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:25.394381+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:25.394384+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:25.394647+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:25.394670+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:25.394688+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:25.394690+00:00", "trade", 13.89, 50.0]
["2026-09-02T14:16:25.394690+00:00", "trade", 13.89, 27.0]
["2026-09-02T14:16:25.394715+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:16:25.394738+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.394746+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.394753+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.394757+00:00", "trade", 13.89, 2.0]
["2026-09-02T14:16:25.394758+00:00", "trade", 13.89, 250.0]
["2026-09-02T14:16:25.394760+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.394769+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.394776+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.394786+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.394934+00:00", "trade", 13.8879, 51.0]
["2026-09-02T14:16:25.394961+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.395030+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:16:25.395031+00:00", "trade", 13.89, 75.0]
["2026-09-02T14:16:25.395032+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.395059+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.395071+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.395120+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.395152+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.395176+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.395266+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.395280+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.395704+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.395880+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.395887+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.396169+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.396651+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:25.396683+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.397129+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.414349+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.494516+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:25.986975+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:27.425295+00:00", "trade", 13.9058, 18.0]
["2026-09-02T14:16:28.438951+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:16:28.504562+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:28.505024+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:29.363699+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:29.363736+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:29.364155+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:29.365929+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:29.375263+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:29.388953+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:29.602575+00:00", "trade", 13.89, 96.0]
["2026-09-02T14:16:29.602577+00:00", "trade", 13.89, 10.0]
["2026-09-02T14:16:29.602580+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:29.602593+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:29.602608+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:29.602623+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:29.602644+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:29.602656+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:29.602696+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:29.602724+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:29.602736+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:29.602747+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:29.602797+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:29.602798+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:29.602956+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:29.603362+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:29.603432+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:29.603443+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:29.603465+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:29.603498+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:29.603533+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:29.604648+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:29.605101+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:29.605597+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:29.608486+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:29.640787+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:29.836914+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:29.928053+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:30.308227+00:00", "trade", 13.885, 10.0]
["2026-09-02T14:16:30.394256+00:00", "trade", 13.885, 200.0]
["2026-09-02T14:16:31.402085+00:00", "trade", 13.89, 40.0]
["2026-09-02T14:16:32.146732+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:32.147523+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:32.471836+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:33.661661+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:34.521387+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:16:34.521388+00:00", "trade", 13.89, 15.0]
["2026-09-02T14:16:34.521389+00:00", "trade", 13.89, 15.0]
["2026-09-02T14:16:34.521391+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:16:34.521396+00:00", "trade", 13.89, 14.0]
["2026-09-02T14:16:34.521396+00:00", "trade", 13.89, 86.0]
["2026-09-02T14:16:34.521398+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:34.521398+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:16:34.521421+00:00", "trade", 13.89, 500.0]
["2026-09-02T14:16:34.521424+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:34.521439+00:00", "trade", 13.89, 4.0]
["2026-09-02T14:16:34.521467+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:34.521474+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:34.521497+00:00", "trade", 13.89, 21.0]
["2026-09-02T14:16:34.521502+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:16:34.521507+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:34.521513+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:34.521520+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:34.521527+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:34.521534+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:34.521547+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:34.521550+00:00", "trade", 13.89, 2.0]
["2026-09-02T14:16:34.521587+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:34.521732+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:34.521753+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:34.521768+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:34.521769+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:16:34.521770+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:34.521798+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:34.521832+00:00", "trade", 13.89, 27.0]
["2026-09-02T14:16:34.521836+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:34.521836+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:16:34.521837+00:00", "trade", 13.89, 72.0]
["2026-09-02T14:16:34.521837+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.521839+00:00", "trade", 13.89, 178.0]
["2026-09-02T14:16:34.521907+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.521948+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.521956+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.521964+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.522129+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.522145+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.522291+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.522374+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.522498+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.522742+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.523381+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.524245+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.550103+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:34.550694+00:00", "trade", 13.895, 5.0]
["2026-09-02T14:16:34.551061+00:00", "trade", 13.895, 12.0]
["2026-09-02T14:16:34.551122+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.551671+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.551696+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:34.621612+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:35.023302+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:35.039139+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:35.039475+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:35.324891+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:36.371375+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:36.371386+00:00", "trade", 13.89, 180.0]
["2026-09-02T14:16:36.371386+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:36.371861+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:36.371872+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:36.372002+00:00", "trade", 13.8899, 39.0]
["2026-09-02T14:16:36.435959+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:36.841905+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:37.610815+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:16:38.008957+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:16:38.008957+00:00", "trade", 13.89, 50.0]
["2026-09-02T14:16:38.008959+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:16:38.008969+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:38.009632+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:38.009644+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:38.009725+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:38.010093+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:38.115705+00:00", "trade", 13.895, 6.0]
["2026-09-02T14:16:38.310954+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:38.311533+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:38.361519+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:38.409821+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:16:38.410484+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:16:38.410500+00:00", "trade", 13.895, 295.0]
["2026-09-02T14:16:38.411057+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:16:38.411083+00:00", "trade", 13.8903, 50.0]
["2026-09-02T14:16:38.416513+00:00", "trade", 13.895, 50.0]
["2026-09-02T14:16:38.607903+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:38.663243+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:16:38.684327+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:16:38.728850+00:00", "trade", 13.895, 2.0]
["2026-09-02T14:16:39.080632+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:39.081093+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:39.094036+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:39.443356+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:16:41.509644+00:00", "trade", 13.895, 30.0]
["2026-09-02T14:16:41.510502+00:00", "trade", 13.9, 2.0]
["2026-09-02T14:16:41.510603+00:00", "trade", 13.9, 46.0]
["2026-09-02T14:16:41.524251+00:00", "trade", 13.895, 10.0]
["2026-09-02T14:16:41.657514+00:00", "trade", 13.8977, 22.0]
["2026-09-02T14:16:42.082569+00:00", "trade", 13.895, 1.0]
["2026-09-02T14:16:42.085106+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:16:42.085890+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:42.086347+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:42.131644+00:00", "trade", 13.895, 20.0]
["2026-09-02T14:16:42.582361+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:42.985355+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:16:45.105922+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:16:45.106452+00:00", "trade", 13.89, 2.0]
["2026-09-02T14:16:45.508825+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:16:46.176113+00:00", "trade", 13.8977, 11.0]
["2026-09-02T14:16:46.273766+00:00", "trade", 13.89, 81.0]
["2026-09-02T14:16:46.273784+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:16:46.273826+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.273866+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.274407+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.274458+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.274468+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.274484+00:00", "trade", 13.89, 70.0]
["2026-09-02T14:16:46.274586+00:00", "trade", 13.895, 10.0]
["2026-09-02T14:16:46.274854+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.274916+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.275105+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.275622+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.311914+00:00", "trade", 13.895, 50.0]
["2026-09-02T14:16:46.967481+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.988776+00:00", "trade", 13.89, 31.0]
["2026-09-02T14:16:46.988776+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.988801+00:00", "trade", 13.89, 362.0]
["2026-09-02T14:16:46.988802+00:00", "trade", 13.89, 1365.0]
["2026-09-02T14:16:46.988804+00:00", "trade", 13.89, 120.0]
["2026-09-02T14:16:46.988805+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:46.988809+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:16:46.988809+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.988815+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:46.988816+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.988905+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.988911+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.988917+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.988924+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.988931+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.988938+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.988944+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:46.989020+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:46.989027+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:46.989034+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:46.989040+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:46.989053+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:46.989079+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:46.989097+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:16:46.989109+00:00", "trade", 13.89, 3.0]
["2026-09-02T14:16:46.989287+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:46.989308+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:46.989332+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:46.989344+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:46.989352+00:00", "trade", 13.89, 38.0]
["2026-09-02T14:16:46.989353+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:46.989379+00:00", "trade", 13.89, 62.0]
["2026-09-02T14:16:46.989380+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:46.989383+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:46.989384+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:46.990330+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:46.991436+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:46.991629+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:46.991684+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:46.991834+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:47.063234+00:00", "trade", 13.885, 5.0]
["2026-09-02T14:16:47.171189+00:00", "trade", 13.8877, 25.0]
["2026-09-02T14:16:47.433439+00:00", "trade", 14.0514, 300.0]
["2026-09-02T14:16:47.436894+00:00", "trade", 14.0514, 200.0]
["2026-09-02T14:16:47.438804+00:00", "trade", 14.0514, 100.0]
["2026-09-02T14:16:47.489293+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:16:47.489294+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:16:47.489297+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:16:47.489297+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:47.489300+00:00", "trade", 13.89, 39.0]
["2026-09-02T14:16:47.489315+00:00", "trade", 13.89, 61.0]
["2026-09-02T14:16:47.489340+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:47.489356+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:47.489362+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:47.489365+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:16:47.489382+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:47.489389+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:47.489409+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:47.489448+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:47.489557+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:47.489557+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:47.489737+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:47.489738+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:47.489746+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:47.489840+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:47.489862+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:47.489877+00:00", "trade", 13.89, 50.0]
["2026-09-02T14:16:47.489878+00:00", "trade", 13.89, 7.0]
["2026-09-02T14:16:47.489914+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:16:47.489916+00:00", "trade", 13.89, 93.0]
["2026-09-02T14:16:47.489917+00:00", "trade", 13.89, 27.0]
["2026-09-02T14:16:47.489919+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.489921+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.489997+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.489998+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.490002+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:16:47.490039+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.490056+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.490076+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.490084+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.490149+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.490157+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.490357+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.490368+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.490415+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.490645+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.490796+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.490870+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.491465+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.491479+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.492564+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.498399+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.500007+00:00", "trade", 13.89, 99.0]
["2026-09-02T14:16:47.500780+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.510428+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:47.510460+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:16:48.302035+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:48.302499+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:48.305102+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:49.838544+00:00", "trade", 13.8977, 50.0]
["2026-09-02T14:16:50.574450+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:50.574725+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:50.575194+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:50.598318+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:50.733177+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:50.916008+00:00", "trade", 13.9997, 400.0]
["2026-09-02T14:16:51.028029+00:00", "trade", 13.895, 6.0]
["2026-09-02T14:16:51.432621+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:51.433353+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:52.028044+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:53.056435+00:00", "trade", 13.895, 924.0]
["2026-09-02T14:16:53.183267+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:16:53.183502+00:00", "trade", 13.89, 3.0]
["2026-09-02T14:16:53.183503+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:16:53.183504+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:53.183523+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:53.183574+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:53.183574+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:53.183581+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:53.183587+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:53.183603+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:53.183609+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:53.183616+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:53.183791+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:53.183883+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:53.183890+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:16:53.183891+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:16:53.183896+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:53.183963+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:53.183998+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:53.184312+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:53.184319+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:53.184479+00:00", "trade", 13.8916, 50.0]
["2026-09-02T14:16:53.185701+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:53.185787+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:53.186203+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:53.186238+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:53.217780+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:53.225625+00:00", "trade", 13.885, 17.0]
["2026-09-02T14:16:53.226887+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:53.321471+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:53.530156+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:53.530620+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:53.708126+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:54.014942+00:00", "trade", 13.885, 3.0]
["2026-09-02T14:16:54.142607+00:00", "trade", 13.885, 1.0]
["2026-09-02T14:16:54.266692+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:54.520111+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:54.522276+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:54.524386+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:54.524856+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:54.527383+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:54.527837+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:55.035184+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:55.163449+00:00", "trade", 13.885, 98.0]
["2026-09-02T14:16:55.746190+00:00", "trade", 13.8899, 100.0]
["2026-09-02T14:16:55.746226+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:55.746936+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:55.924366+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:16:56.312743+00:00", "trade", 13.885, 200.0]
["2026-09-02T14:16:56.313103+00:00", "trade", 13.885, 1500.0]
["2026-09-02T14:16:56.315873+00:00", "trade", 13.88, 1671.0]
["2026-09-02T14:16:56.316639+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.169872+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.382921+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:16:57.382923+00:00", "trade", 13.88, 3.0]
["2026-09-02T14:16:57.382943+00:00", "trade", 13.88, 1252.0]
["2026-09-02T14:16:57.382943+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.382945+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:57.382946+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:57.382950+00:00", "trade", 13.88, 4.0]
["2026-09-02T14:16:57.382950+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:57.383003+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.383011+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.383018+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.383025+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.383031+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.383045+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.383051+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.383059+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.383065+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.383071+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.383187+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.383297+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.383324+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.383405+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:16:57.383434+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:57.383441+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:57.383454+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:57.383461+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:57.383467+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:57.383473+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:57.383480+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:57.383506+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:16:57.383508+00:00", "trade", 13.88, 140.0]
["2026-09-02T14:16:57.383508+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:57.383508+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:16:57.383508+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:57.383513+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:57.383526+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:57.383692+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:57.383753+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:57.384245+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:57.389266+00:00", "trade", 13.88, 8.0]
["2026-09-02T14:16:57.389848+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:57.389967+00:00", "trade", 13.88, 11.0]
["2026-09-02T14:16:57.392902+00:00", "trade", 13.88, 5.0]
["2026-09-02T14:16:57.421397+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:57.422154+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:57.426746+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:57.455958+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:57.485731+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:57.485732+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:57.545923+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:58.124959+00:00", "trade", 13.8879, 700.0]
["2026-09-02T14:16:58.277691+00:00", "trade", 13.8777, 7.0]
["2026-09-02T14:16:58.383263+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:58.383990+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:58.384131+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:58.384529+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:59.277231+00:00", "trade", 13.8777, 1.0]
["2026-09-02T14:16:59.321347+00:00", "trade", 13.88, 20.0]
["2026-09-02T14:16:59.322126+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:59.322136+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:59.322619+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:59.500940+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:59.566394+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:59.579901+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:59.580361+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:16:59.724828+00:00", "trade", 13.8701, 200.0]
["2026-09-02T14:16:59.813454+00:00", "trade", 13.8903, 1.0]
["2026-09-02T14:17:00.265687+00:00", "trade", 13.8799, 2.0]
["2026-09-02T14:17:00.731685+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:00.731727+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:00.833613+00:00", "trade", 13.88, 2.0]
["2026-09-02T14:17:00.861226+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:01.023005+00:00", "trade", 13.8799, 946.0]
["2026-09-02T14:17:01.023365+00:00", "trade", 13.8799, 1.0]
["2026-09-02T14:17:01.023603+00:00", "trade", 13.8812, 55.0]
["2026-09-02T14:17:01.511834+00:00", "trade", 13.8762, 1500.0]
["2026-09-02T14:17:01.766692+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:02.524276+00:00", "trade", 13.8749, 5000.0]
["2026-09-02T14:17:02.524860+00:00", "trade", 13.8752, 52.0]
["2026-09-02T14:17:02.572690+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:03.568890+00:00", "trade", 13.875, 180.0]
["2026-09-02T14:17:03.571813+00:00", "trade", 13.875, 320.0]
["2026-09-02T14:17:04.534410+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:04.764200+00:00", "trade", 13.8733, 150.0]
["2026-09-02T14:17:04.844731+00:00", "trade", 13.875, 1.0]
["2026-09-02T14:17:05.120978+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:05.120979+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:05.121439+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:05.121447+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:05.121463+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:05.300131+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:05.300625+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:05.374043+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:17:05.374045+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:05.374046+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:05.374048+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:05.374050+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:05.374072+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:05.374079+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:05.374092+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:05.374098+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:05.374105+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:05.374105+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:05.374133+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:05.374140+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:05.374146+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:05.374153+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:05.374160+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:05.374166+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:05.374187+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:05.374403+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:05.374404+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:05.374420+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:05.374484+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:05.374487+00:00", "trade", 13.88, 50.0]
["2026-09-02T14:17:05.374487+00:00", "trade", 13.88, 29.0]
["2026-09-02T14:17:05.374487+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:05.374489+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:05.374531+00:00", "trade", 13.88, 232.0]
["2026-09-02T14:17:05.374534+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:05.374590+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:05.374621+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:05.374768+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:05.374849+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:05.374880+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:05.374939+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:05.374946+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:17:05.374949+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:05.374949+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:05.374951+00:00", "trade", 13.89, 89.0]
["2026-09-02T14:17:05.374981+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:05.375001+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:05.375007+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:05.375020+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:05.375027+00:00", "trade", 13.885, 12.0]
["2026-09-02T14:17:05.375027+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:05.375034+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:05.375041+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:05.375048+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:05.375050+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:05.375055+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:05.375061+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:05.375063+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:05.375078+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:05.375078+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:05.375080+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:05.375103+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:05.375200+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:05.375200+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:05.375354+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:05.375558+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:05.375571+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:05.375573+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:05.375573+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:05.375580+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:05.375642+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:05.375680+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:05.375688+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:05.375767+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:05.375809+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:05.375811+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:05.375817+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:17:05.375818+00:00", "trade", 13.9, 42.0]
["2026-09-02T14:17:05.375820+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:05.375821+00:00", "trade", 13.9, 300.0]
["2026-09-02T14:17:05.375824+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:05.375825+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:05.375848+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:05.375856+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:05.375861+00:00", "trade", 13.9, 5.0]
["2026-09-02T14:17:05.375866+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:05.375871+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:17:05.375872+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:05.375879+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:05.375885+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:05.375892+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.375906+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.375912+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.375919+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.375923+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:05.375925+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.375936+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.375971+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.375978+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.375985+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.376066+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.376212+00:00", "trade", 13.9, 300.0]
["2026-09-02T14:17:05.376215+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:05.376215+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:17:05.376215+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:05.376215+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.376262+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.376304+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.376392+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.376434+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.376587+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.376637+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.376719+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.376757+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.376791+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:17:05.376795+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:17:05.377012+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.377299+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:17:05.377309+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:17:05.377312+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.377314+00:00", "trade", 13.91, 700.0]
["2026-09-02T14:17:05.377316+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.377319+00:00", "trade", 13.91, 32.0]
["2026-09-02T14:17:05.377344+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.377383+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:05.377663+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:05.377758+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.377809+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.377828+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.377989+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.377996+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.378079+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.378212+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.378438+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.378452+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.378891+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.379268+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.379360+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.405996+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.406023+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.406391+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.475845+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.478920+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.732458+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.733050+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.733068+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:05.733308+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:05.733338+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.733417+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:05.733445+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:05.733447+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.733529+00:00", "trade", 13.9, 5.0]
["2026-09-02T14:17:05.733551+00:00", "trade", 13.9, 95.0]
["2026-09-02T14:17:05.733591+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:17:05.733743+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.733757+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.733771+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.734003+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.734170+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.734216+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.734236+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.734242+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:05.734270+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:05.734276+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:05.734338+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.734348+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.734411+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.734459+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:05.734468+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.734813+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.734844+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:05.734876+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:05.734877+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.734929+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.734944+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.734987+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.735014+00:00", "trade", 13.9, 23.0]
["2026-09-02T14:17:05.735043+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.735246+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.735309+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.735320+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.735509+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.735558+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.735790+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.736476+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:17:05.744297+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.744731+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:05.834825+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:06.197474+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:06.198148+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:06.529143+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:07.126061+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:07.170255+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:07.438753+00:00", "trade", 13.8927, 14.0]
["2026-09-02T14:17:08.357278+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:08.708260+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.300311+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.300334+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.300377+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:17:09.300382+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.300384+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.300386+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:17:09.300387+00:00", "trade", 13.9, 3.0]
["2026-09-02T14:17:09.300388+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.300389+00:00", "trade", 13.9, 400.0]
["2026-09-02T14:17:09.300390+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.300394+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:17:09.300394+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:17:09.300395+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.300401+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:17:09.300427+00:00", "trade", 13.89, 260.0]
["2026-09-02T14:17:09.300429+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:17:09.300430+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:17:09.300431+00:00", "trade", 13.89, 3.0]
["2026-09-02T14:17:09.300436+00:00", "trade", 13.89, 52.0]
["2026-09-02T14:17:09.300436+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:17:09.300438+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:17:09.300438+00:00", "trade", 13.89, 284.0]
["2026-09-02T14:17:09.300439+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.300503+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.300510+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.300518+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.300535+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.300540+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:09.300543+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:17:09.300575+00:00", "trade", 13.89, 180.0]
["2026-09-02T14:17:09.300579+00:00", "trade", 13.89, 28.0]
["2026-09-02T14:17:09.300579+00:00", "trade", 13.88, 28.0]
["2026-09-02T14:17:09.300579+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.300580+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.300587+00:00", "trade", 13.87, 28.0]
["2026-09-02T14:17:09.300587+00:00", "trade", 13.87, 16.0]
["2026-09-02T14:17:09.300589+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:09.300626+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:09.300633+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:09.300636+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:09.300640+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:09.300646+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:09.300649+00:00", "trade", 13.89, 677.0]
["2026-09-02T14:17:09.300651+00:00", "trade", 13.9, 60.0]
["2026-09-02T14:17:09.300654+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:09.300659+00:00", "quote", 13.9, 13.89]
["2026-09-02T14:17:09.300680+00:00", "quote", 13.9, 13.89]
["2026-09-02T14:17:09.300688+00:00", "quote", 13.9, 13.89]
["2026-09-02T14:17:09.300718+00:00", "quote", 13.9, 13.89]
["2026-09-02T14:17:09.300736+00:00", "trade", 13.89, 57.0]
["2026-09-02T14:17:09.300743+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:17:09.300743+00:00", "quote", 13.9, 13.89]
["2026-09-02T14:17:09.300745+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:17:09.300746+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:17:09.300784+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.300786+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.300786+00:00", "trade", 13.9, 250.0]
["2026-09-02T14:17:09.300787+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.300841+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.300841+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.300842+00:00", "trade", 13.89, 180.0]
["2026-09-02T14:17:09.300848+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.300916+00:00", "trade", 13.89, 10.0]
["2026-09-02T14:17:09.300919+00:00", "trade", 13.8938, 50.0]
["2026-09-02T14:17:09.300930+00:00", "trade", 13.89, 380.0]
["2026-09-02T14:17:09.300940+00:00", "trade", 13.89, 1120.0]
["2026-09-02T14:17:09.300965+00:00", "trade", 13.89, 300.0]
["2026-09-02T14:17:09.300967+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.300974+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:17:09.301001+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301020+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.301021+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301026+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:17:09.301034+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301035+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301039+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301042+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301043+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:17:09.301044+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301050+00:00", "trade", 13.9, 500.0]
["2026-09-02T14:17:09.301055+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301063+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301065+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301066+00:00", "trade", 13.89, 300.0]
["2026-09-02T14:17:09.301069+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301093+00:00", "trade", 13.9, 500.0]
["2026-09-02T14:17:09.301107+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301130+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301142+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.301149+00:00", "trade", 13.9, 500.0]
["2026-09-02T14:17:09.301169+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:17:09.301172+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:17:09.301172+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.301176+00:00", "trade", 13.89, 29.0]
["2026-09-02T14:17:09.301177+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:17:09.301187+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301189+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.301192+00:00", "trade", 13.89, 10.0]
["2026-09-02T14:17:09.301242+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301243+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301275+00:00", "trade", 13.9, 500.0]
["2026-09-02T14:17:09.301437+00:00", "trade", 13.89, 1400.0]
["2026-09-02T14:17:09.301448+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301568+00:00", "trade", 13.8928, 50.0]
["2026-09-02T14:17:09.301622+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301724+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301769+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:17:09.301770+00:00", "trade", 13.89, 57.0]
["2026-09-02T14:17:09.301772+00:00", "trade", 13.89, 56.0]
["2026-09-02T14:17:09.301774+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301775+00:00", "trade", 13.89, 18.0]
["2026-09-02T14:17:09.301778+00:00", "trade", 13.89, 18.0]
["2026-09-02T14:17:09.301779+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301781+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301786+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301787+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301793+00:00", "trade", 13.89, 56.0]
["2026-09-02T14:17:09.301793+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301794+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301802+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301878+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301878+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301879+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301880+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301881+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301882+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301886+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:17:09.301890+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301898+00:00", "trade", 13.89, 57.0]
["2026-09-02T14:17:09.301898+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301898+00:00", "trade", 13.89, 24.0]
["2026-09-02T14:17:09.301898+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301907+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301907+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.301908+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.301912+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301920+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:17:09.301921+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:17:09.301923+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301923+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301924+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:17:09.301934+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301944+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301949+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301953+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.301967+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301970+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301976+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.301991+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.302016+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.302038+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.302074+00:00", "trade", 13.89, 61.0]
["2026-09-02T14:17:09.302077+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.302085+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.302085+00:00", "trade", 13.89, 63.0]
["2026-09-02T14:17:09.302089+00:00", "trade", 13.89, 63.0]
["2026-09-02T14:17:09.302126+00:00", "trade", 13.89, 24.0]
["2026-09-02T14:17:09.302130+00:00", "trade", 13.89, 5.0]
["2026-09-02T14:17:09.302136+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302170+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302217+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.302218+00:00", "trade", 13.89, 61.0]
["2026-09-02T14:17:09.302218+00:00", "trade", 13.89, 225.0]
["2026-09-02T14:17:09.302218+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:17:09.302224+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.302231+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302241+00:00", "trade", 13.89, 500.0]
["2026-09-02T14:17:09.302243+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302252+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302256+00:00", "trade", 13.89, 60.0]
["2026-09-02T14:17:09.302260+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302270+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302292+00:00", "trade", 13.89, 72.0]
["2026-09-02T14:17:09.302292+00:00", "trade", 13.89, 11.0]
["2026-09-02T14:17:09.302292+00:00", "trade", 13.89, 45.0]
["2026-09-02T14:17:09.302295+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.302296+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.302354+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302374+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302405+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.302411+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.302431+00:00", "trade", 13.88, 19.0]
["2026-09-02T14:17:09.302432+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.302434+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302442+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302457+00:00", "trade", 13.89, 19.0]
["2026-09-02T14:17:09.302464+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302487+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302492+00:00", "trade", 13.8932, 50.0]
["2026-09-02T14:17:09.302494+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302526+00:00", "trade", 13.895, 50.0]
["2026-09-02T14:17:09.302531+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.302537+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302544+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302552+00:00", "trade", 13.9, 141.0]
["2026-09-02T14:17:09.302568+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302573+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302580+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302581+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.302586+00:00", "trade", 13.895, 16.0]
["2026-09-02T14:17:09.302587+00:00", "trade", 13.99, 8.0]
["2026-09-02T14:17:09.302631+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.302638+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.302646+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.302683+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.302723+00:00", "trade", 13.89, 53.0]
["2026-09-02T14:17:09.302724+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302726+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.302794+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302797+00:00", "trade", 13.89, 24.0]
["2026-09-02T14:17:09.302815+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.302815+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.302817+00:00", "trade", 13.89, 22.0]
["2026-09-02T14:17:09.302817+00:00", "trade", 13.89, 53.0]
["2026-09-02T14:17:09.302870+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302872+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.302894+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:17:09.302936+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.302951+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303033+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303034+00:00", "trade", 13.895, 1.0]
["2026-09-02T14:17:09.303039+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303053+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.303055+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303062+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303070+00:00", "trade", 13.89, 21.0]
["2026-09-02T14:17:09.303077+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.303138+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303177+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.303177+00:00", "trade", 13.89, 32.0]
["2026-09-02T14:17:09.303178+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.303179+00:00", "trade", 13.89, 200.0]
["2026-09-02T14:17:09.303180+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303183+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.303183+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.303183+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.303197+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:17:09.303208+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303217+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303218+00:00", "trade", 13.89, 193.0]
["2026-09-02T14:17:09.303218+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.303218+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.303218+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.303222+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303228+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303247+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.303249+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303251+00:00", "trade", 13.88, 20.0]
["2026-09-02T14:17:09.303254+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.303257+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303259+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.303263+00:00", "trade", 13.88, 55.0]
["2026-09-02T14:17:09.303265+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303307+00:00", "trade", 13.99, 8.0]
["2026-09-02T14:17:09.303307+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303314+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303320+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303322+00:00", "trade", 13.89, 45.0]
["2026-09-02T14:17:09.303324+00:00", "trade", 13.89, 43.0]
["2026-09-02T14:17:09.303327+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303329+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303338+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:17:09.303355+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303377+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303463+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.303465+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.303465+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.303465+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.303465+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303494+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303516+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303568+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303583+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303583+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303591+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.303593+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.303673+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:17:09.303735+00:00", "trade", 13.89, 61.0]
["2026-09-02T14:17:09.303754+00:00", "trade", 13.89, 500.0]
["2026-09-02T14:17:09.303758+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303792+00:00", "trade", 13.89, 57.0]
["2026-09-02T14:17:09.303795+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.303795+00:00", "trade", 13.89, 63.0]
["2026-09-02T14:17:09.303797+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303815+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303835+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:17:09.303836+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.303838+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.303856+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303858+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.303864+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.303882+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.303905+00:00", "trade", 13.89, 63.0]
["2026-09-02T14:17:09.303905+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.303905+00:00", "trade", 13.89, 57.0]
["2026-09-02T14:17:09.304053+00:00", "trade", 13.8888, 50.0]
["2026-09-02T14:17:09.304083+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304113+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304148+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.304149+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:17:09.304151+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.304152+00:00", "trade", 13.9, 12.0]
["2026-09-02T14:17:09.304169+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304183+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.304236+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.304251+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.304251+00:00", "trade", 13.89, 26.0]
["2026-09-02T14:17:09.304252+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304257+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:17:09.304262+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.304262+00:00", "trade", 13.99, 8.0]
["2026-09-02T14:17:09.304286+00:00", "trade", 13.89, 19.0]
["2026-09-02T14:17:09.304290+00:00", "trade", 13.89, 19.0]
["2026-09-02T14:17:09.304343+00:00", "trade", 13.89, 57.0]
["2026-09-02T14:17:09.304353+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304380+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.304380+00:00", "trade", 13.89, 63.0]
["2026-09-02T14:17:09.304380+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304407+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304414+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304532+00:00", "trade", 13.89, 57.0]
["2026-09-02T14:17:09.304532+00:00", "trade", 13.89, 63.0]
["2026-09-02T14:17:09.304540+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:17:09.304543+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304544+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:17:09.304552+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304558+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.304586+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304629+00:00", "trade", 13.89, 66.0]
["2026-09-02T14:17:09.304666+00:00", "trade", 13.9, 60.0]
["2026-09-02T14:17:09.304674+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304697+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304723+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304724+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304785+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.304800+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304866+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304870+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304873+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304878+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304885+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304892+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304905+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.304913+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.304913+00:00", "trade", 13.89, 66.0]
["2026-09-02T14:17:09.304915+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.304915+00:00", "trade", 13.89, 26.0]
["2026-09-02T14:17:09.304917+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.304922+00:00", "trade", 13.89, 43.0]
["2026-09-02T14:17:09.304924+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304926+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.304936+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304937+00:00", "trade", 13.89, 9.0]
["2026-09-02T14:17:09.304941+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.304958+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.304981+00:00", "trade", 13.89, 19.0]
["2026-09-02T14:17:09.304998+00:00", "trade", 13.89, 8.0]
["2026-09-02T14:17:09.305002+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.305004+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.305005+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.305005+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305009+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.305009+00:00", "trade", 13.89, 80.0]
["2026-09-02T14:17:09.305010+00:00", "trade", 13.89, 20.0]
["2026-09-02T14:17:09.305010+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305017+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305018+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:17:09.305018+00:00", "trade", 13.88, 875.0]
["2026-09-02T14:17:09.305023+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305096+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305097+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:17:09.305137+00:00", "trade", 13.89, 57.0]
["2026-09-02T14:17:09.305152+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305178+00:00", "trade", 13.9, 30.0]
["2026-09-02T14:17:09.305179+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.305180+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.305182+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.305185+00:00", "trade", 13.9, 61.0]
["2026-09-02T14:17:09.305186+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.305190+00:00", "trade", 13.9, 64.0]
["2026-09-02T14:17:09.305190+00:00", "trade", 13.9, 116.0]
["2026-09-02T14:17:09.305191+00:00", "trade", 13.9, 16.0]
["2026-09-02T14:17:09.305193+00:00", "trade", 13.9, 84.0]
["2026-09-02T14:17:09.305199+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305200+00:00", "trade", 13.9, 61.0]
["2026-09-02T14:17:09.305205+00:00", "trade", 13.9, 62.0]
["2026-09-02T14:17:09.305216+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305262+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305269+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305271+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305281+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305282+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305289+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305296+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305324+00:00", "trade", 13.895, 500.0]
["2026-09-02T14:17:09.305343+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305344+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305350+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305358+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305365+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305366+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305372+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305379+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.305380+00:00", "trade", 13.89, 500.0]
["2026-09-02T14:17:09.305404+00:00", "trade", 13.895, 500.0]
["2026-09-02T14:17:09.305415+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305479+00:00", "trade", 13.9, 16.0]
["2026-09-02T14:17:09.305480+00:00", "trade", 13.9, 16.0]
["2026-09-02T14:17:09.305482+00:00", "trade", 13.9, 16.0]
["2026-09-02T14:17:09.305485+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.305490+00:00", "trade", 13.9, 52.0]
["2026-09-02T14:17:09.305490+00:00", "trade", 13.9, 10.0]
["2026-09-02T14:17:09.305491+00:00", "trade", 13.9, 16.0]
["2026-09-02T14:17:09.305493+00:00", "trade", 13.9, 16.0]
["2026-09-02T14:17:09.305496+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305509+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.305513+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.305517+00:00", "trade", 13.89, 365.0]
["2026-09-02T14:17:09.305517+00:00", "trade", 13.89, 62.0]
["2026-09-02T14:17:09.305520+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.305524+00:00", "trade", 13.89, 365.0]
["2026-09-02T14:17:09.305529+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.305529+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.305529+00:00", "trade", 13.89, 61.0]
["2026-09-02T14:17:09.305529+00:00", "trade", 13.89, 365.0]
["2026-09-02T14:17:09.305529+00:00", "trade", 13.89, 64.0]
["2026-09-02T14:17:09.305530+00:00", "trade", 13.9, 58.0]
["2026-09-02T14:17:09.305531+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.305531+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305535+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.305537+00:00", "trade", 13.89, 365.0]
["2026-09-02T14:17:09.305569+00:00", "trade", 13.89, 365.0]
["2026-09-02T14:17:09.305569+00:00", "trade", 13.895, 37.0]
["2026-09-02T14:17:09.305572+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.305574+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.305582+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.305586+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.305586+00:00", "trade", 13.89, 19.0]
["2026-09-02T14:17:09.305586+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.305587+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.305593+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305596+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.305607+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.305611+00:00", "trade", 13.89, 300.0]
["2026-09-02T14:17:09.305620+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305635+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305642+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305649+00:00", "trade", 13.89, 20.0]
["2026-09-02T14:17:09.305650+00:00", "trade", 13.89, 20.0]
["2026-09-02T14:17:09.305650+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305653+00:00", "trade", 13.9, 63.0]
["2026-09-02T14:17:09.305658+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:17:09.305663+00:00", "trade", 13.9, 117.0]
["2026-09-02T14:17:09.305665+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305676+00:00", "trade", 13.89, 18.0]
["2026-09-02T14:17:09.305678+00:00", "trade", 13.895, 60.0]
["2026-09-02T14:17:09.305680+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305683+00:00", "trade", 13.9, 62.0]
["2026-09-02T14:17:09.305683+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.305687+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305690+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305695+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305698+00:00", "trade", 13.9, 42.0]
["2026-09-02T14:17:09.305698+00:00", "trade", 13.9, 58.0]
["2026-09-02T14:17:09.305701+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305702+00:00", "trade", 13.9, 160.0]
["2026-09-02T14:17:09.305702+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305708+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305715+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305736+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305738+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305743+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305750+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305752+00:00", "trade", 13.895, 126.0]
["2026-09-02T14:17:09.305757+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305764+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305772+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305775+00:00", "trade", 13.89, 23.0]
["2026-09-02T14:17:09.305780+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.305780+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305787+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.305787+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305794+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305807+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305821+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305838+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.305841+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.305841+00:00", "trade", 13.9, 53.0]
["2026-09-02T14:17:09.305841+00:00", "trade", 13.9, 26.0]
["2026-09-02T14:17:09.305842+00:00", "trade", 13.9, 26.0]
["2026-09-02T14:17:09.305846+00:00", "trade", 13.895, 54.0]
["2026-09-02T14:17:09.305849+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.305849+00:00", "trade", 13.9, 28.0]
["2026-09-02T14:17:09.305855+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.305869+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305874+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:17:09.305876+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305895+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:17:09.305900+00:00", "trade", 13.89, 28.0]
["2026-09-02T14:17:09.305907+00:00", "trade", 13.8909, 53.0]
["2026-09-02T14:17:09.305917+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:17:09.305952+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.305990+00:00", "trade", 13.89, 500.0]
["2026-09-02T14:17:09.306001+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306009+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306021+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306039+00:00", "trade", 13.89, 19.0]
["2026-09-02T14:17:09.306045+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306048+00:00", "trade", 13.9, 64.0]
["2026-09-02T14:17:09.306049+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.306049+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.306052+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306059+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306061+00:00", "trade", 13.89, 4.0]
["2026-09-02T14:17:09.306071+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306101+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306135+00:00", "trade", 13.89, 33.0]
["2026-09-02T14:17:09.306136+00:00", "trade", 13.89, 180.0]
["2026-09-02T14:17:09.306137+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.306139+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.306142+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:17:09.306170+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306176+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306179+00:00", "trade", 13.89, 16.0]
["2026-09-02T14:17:09.306179+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.306179+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.306182+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306259+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306278+00:00", "trade", 13.9, 600.0]
["2026-09-02T14:17:09.306292+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306299+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306330+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306398+00:00", "trade", 13.8927, 50.0]
["2026-09-02T14:17:09.306408+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.306409+00:00", "trade", 13.89, 65.0]
["2026-09-02T14:17:09.306409+00:00", "trade", 13.89, 66.0]
["2026-09-02T14:17:09.306409+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:17:09.306415+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:17:09.306417+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:17:09.306425+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:17:09.306450+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.306473+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.306476+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.306488+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.306503+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.306515+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.306531+00:00", "trade", 13.89, 35.0]
["2026-09-02T14:17:09.306532+00:00", "trade", 13.89, 39.0]
["2026-09-02T14:17:09.306549+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.306573+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.306599+00:00", "trade", 13.89, 500.0]
["2026-09-02T14:17:09.306646+00:00", "trade", 13.89, 37.0]
["2026-09-02T14:17:09.306669+00:00", "trade", 13.88, 2000.0]
["2026-09-02T14:17:09.306672+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.306684+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.306684+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.306693+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.306696+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.306699+00:00", "trade", 13.88, 37.0]
["2026-09-02T14:17:09.306702+00:00", "trade", 13.88, 1800.0]
["2026-09-02T14:17:09.306703+00:00", "trade", 13.88, 37.0]
["2026-09-02T14:17:09.306707+00:00", "trade", 13.88, 1800.0]
["2026-09-02T14:17:09.306799+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.306800+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.306806+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.306816+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.306828+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.306853+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.306929+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.306932+00:00", "trade", 13.89, 9.0]
["2026-09-02T14:17:09.306932+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.306936+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.306951+00:00", "trade", 13.89, 26.0]
["2026-09-02T14:17:09.306952+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.306973+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.306980+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.307004+00:00", "trade", 13.89, 27.0]
["2026-09-02T14:17:09.307011+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.307028+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.307028+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.307056+00:00", "trade", 13.89, 64.0]
["2026-09-02T14:17:09.307058+00:00", "trade", 13.89, 10.0]
["2026-09-02T14:17:09.307063+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307065+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307098+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:17:09.307098+00:00", "trade", 13.88, 53.0]
["2026-09-02T14:17:09.307098+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.307100+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.307105+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.307107+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307108+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307117+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307121+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307131+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307138+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307151+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307228+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307236+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307243+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.307243+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.307258+00:00", "trade", 13.889, 50.0]
["2026-09-02T14:17:09.307259+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307269+00:00", "trade", 13.88, 30.0]
["2026-09-02T14:17:09.307272+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.307275+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307304+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.307361+00:00", "trade", 13.88, 260.0]
["2026-09-02T14:17:09.307361+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307363+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:17:09.307364+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.307365+00:00", "trade", 13.88, 180.0]
["2026-09-02T14:17:09.307368+00:00", "trade", 13.88, 1376.0]
["2026-09-02T14:17:09.307375+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307381+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307382+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:17:09.307387+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307394+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307400+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307415+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307418+00:00", "trade", 13.88, 59.0]
["2026-09-02T14:17:09.307465+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307483+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307491+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307526+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.307534+00:00", "trade", 13.88, 400.0]
["2026-09-02T14:17:09.307638+00:00", "trade", 13.88, 500.0]
["2026-09-02T14:17:09.307639+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307694+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307724+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:17:09.307731+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307791+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307801+00:00", "trade", 13.88, 486.0]
["2026-09-02T14:17:09.307842+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.307843+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.307850+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.307865+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.307867+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.307872+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.307873+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.307878+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.307975+00:00", "trade", 13.8807, 57.0]
["2026-09-02T14:17:09.307997+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.308002+00:00", "trade", 13.88, 20.0]
["2026-09-02T14:17:09.308006+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.308010+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.308017+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308020+00:00", "trade", 13.88, 19.0]
["2026-09-02T14:17:09.308031+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.308040+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308047+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308055+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308062+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308069+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308106+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.308113+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.308115+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.308117+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.308124+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.308159+00:00", "trade", 13.99, 1.0]
["2026-09-02T14:17:09.308195+00:00", "trade", 13.88, 500.0]
["2026-09-02T14:17:09.308211+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308215+00:00", "trade", 13.99, 9.0]
["2026-09-02T14:17:09.308322+00:00", "trade", 13.89, 4.0]
["2026-09-02T14:17:09.308332+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308339+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.308354+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.308361+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.308366+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.308427+00:00", "trade", 13.885, 54.0]
["2026-09-02T14:17:09.308453+00:00", "trade", 13.88, 56.0]
["2026-09-02T14:17:09.308455+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308457+00:00", "trade", 13.885, 55.0]
["2026-09-02T14:17:09.308458+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.308458+00:00", "trade", 13.88, 624.0]
["2026-09-02T14:17:09.308459+00:00", "trade", 13.88, 1000.0]
["2026-09-02T14:17:09.308460+00:00", "trade", 13.88, 40.0]
["2026-09-02T14:17:09.308463+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308466+00:00", "trade", 13.88, 36.0]
["2026-09-02T14:17:09.308476+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308491+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308496+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.308498+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308499+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.308499+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.308505+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308515+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308522+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308529+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308536+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308538+00:00", "trade", 13.88, 57.0]
["2026-09-02T14:17:09.308543+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308550+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308572+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308635+00:00", "trade", 13.88, 500.0]
["2026-09-02T14:17:09.308733+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.308734+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.308744+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308751+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.308942+00:00", "trade", 13.885, 50.0]
["2026-09-02T14:17:09.308972+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.308984+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.309000+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.309004+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.309005+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.309005+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.309006+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:17:09.309009+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.309044+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309098+00:00", "trade", 13.8811, 50.0]
["2026-09-02T14:17:09.309105+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309116+00:00", "trade", 13.88, 500.0]
["2026-09-02T14:17:09.309148+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309172+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.309195+00:00", "trade", 13.88, 500.0]
["2026-09-02T14:17:09.309230+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309234+00:00", "trade", 13.885, 1.0]
["2026-09-02T14:17:09.309250+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309257+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309276+00:00", "trade", 13.88, 1000.0]
["2026-09-02T14:17:09.309276+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.309277+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309358+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.309360+00:00", "trade", 13.88, 64.0]
["2026-09-02T14:17:09.309361+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.309362+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.309366+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309370+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.309372+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.309379+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.309380+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.309387+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.309402+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.309403+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.309405+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:17:09.309406+00:00", "trade", 13.88, 23.0]
["2026-09-02T14:17:09.309409+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:17:09.309415+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.309421+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.309428+00:00", "trade", 13.88, 786.0]
["2026-09-02T14:17:09.309428+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.309451+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.309462+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.309475+00:00", "trade", 13.875, 100.0]
["2026-09-02T14:17:09.309477+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.309480+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309505+00:00", "trade", 13.88, 1000.0]
["2026-09-02T14:17:09.309505+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309507+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309508+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309514+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309528+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309632+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309640+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309641+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309647+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309658+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309680+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.309694+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309696+00:00", "trade", 13.88, 400.0]
["2026-09-02T14:17:09.309700+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309728+00:00", "trade", 13.88, 20.0]
["2026-09-02T14:17:09.309734+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.309737+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.309737+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.309737+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:17:09.309750+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309752+00:00", "trade", 13.88, 1000.0]
["2026-09-02T14:17:09.309753+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309756+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.309759+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309764+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.309765+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309768+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.309772+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.309807+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.309828+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.309832+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309834+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309840+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309848+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309855+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309858+00:00", "trade", 13.88, 29.0]
["2026-09-02T14:17:09.309861+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309869+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309876+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309883+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.309895+00:00", "trade", 13.88, 32.0]
["2026-09-02T14:17:09.309896+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309901+00:00", "trade", 13.88, 24.0]
["2026-09-02T14:17:09.309909+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.309929+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309936+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309939+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.309960+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309982+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309992+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.309999+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310000+00:00", "trade", 13.88, 500.0]
["2026-09-02T14:17:09.310006+00:00", "trade", 13.88, 53.0]
["2026-09-02T14:17:09.310006+00:00", "trade", 13.88, 34.0]
["2026-09-02T14:17:09.310043+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310045+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310055+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310065+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310068+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310071+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310078+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310080+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.310083+00:00", "trade", 13.8806, 53.0]
["2026-09-02T14:17:09.310088+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.310092+00:00", "trade", 13.88, 17.0]
["2026-09-02T14:17:09.310105+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.310165+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310220+00:00", "trade", 13.88, 79.0]
["2026-09-02T14:17:09.310239+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310274+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310281+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310301+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310308+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310322+00:00", "trade", 13.88, 258.0]
["2026-09-02T14:17:09.310322+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310322+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310324+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.310324+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.310326+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.310328+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.310330+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310338+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310344+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310351+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310359+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310366+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310373+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310382+00:00", "trade", 13.88, 19.0]
["2026-09-02T14:17:09.310382+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.310382+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.310382+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.310394+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310398+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.310400+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310407+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310413+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310415+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.310420+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310435+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310439+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.310444+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:17:09.310461+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.310462+00:00", "trade", 13.88, 240.0]
["2026-09-02T14:17:09.310482+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.310487+00:00", "trade", 13.88, 18.0]
["2026-09-02T14:17:09.310488+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.310489+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.310508+00:00", "trade", 13.88, 66.0]
["2026-09-02T14:17:09.310510+00:00", "trade", 13.88, 26.0]
["2026-09-02T14:17:09.310510+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.310511+00:00", "trade", 13.88, 8.0]
["2026-09-02T14:17:09.310524+00:00", "trade", 13.88, 92.0]
["2026-09-02T14:17:09.310525+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.310537+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.310544+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.310551+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.310554+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.310557+00:00", "trade", 13.86, 81.0]
["2026-09-02T14:17:09.310564+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310573+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.310574+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.310592+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310611+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310633+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.310636+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.310636+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.310636+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.310638+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310640+00:00", "trade", 13.88, 26.0]
["2026-09-02T14:17:09.310642+00:00", "trade", 13.88, 49.0]
["2026-09-02T14:17:09.310644+00:00", "trade", 13.88, 22.0]
["2026-09-02T14:17:09.310649+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310656+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.310662+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310669+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.310675+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310682+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310693+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310709+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310770+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.310773+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310789+00:00", "trade", 13.88, 65.0]
["2026-09-02T14:17:09.310800+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310807+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310809+00:00", "trade", 13.88, 41.0]
["2026-09-02T14:17:09.310851+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.310882+00:00", "trade", 13.88, 53.0]
["2026-09-02T14:17:09.310884+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.310886+00:00", "trade", 13.87, 80.0]
["2026-09-02T14:17:09.310891+00:00", "trade", 13.87, 365.0]
["2026-09-02T14:17:09.310897+00:00", "trade", 13.87, 62.0]
["2026-09-02T14:17:09.310898+00:00", "trade", 13.88, 53.0]
["2026-09-02T14:17:09.310901+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.310903+00:00", "trade", 13.88, 53.0]
["2026-09-02T14:17:09.310903+00:00", "trade", 13.87, 365.0]
["2026-09-02T14:17:09.310903+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.310903+00:00", "trade", 13.87, 63.0]
["2026-09-02T14:17:09.310903+00:00", "trade", 13.87, 365.0]
["2026-09-02T14:17:09.310905+00:00", "trade", 13.88, 43.0]
["2026-09-02T14:17:09.310907+00:00", "trade", 13.87, 61.0]
["2026-09-02T14:17:09.310909+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.310912+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.310912+00:00", "trade", 13.87, 79.0]
["2026-09-02T14:17:09.310914+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.310917+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.310921+00:00", "trade", 13.87, 63.0]
["2026-09-02T14:17:09.310926+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.310928+00:00", "trade", 13.87, 45.0]
["2026-09-02T14:17:09.310933+00:00", "trade", 13.875, 21.0]
["2026-09-02T14:17:09.310937+00:00", "trade", 13.87, 16.0]
["2026-09-02T14:17:09.310941+00:00", "trade", 13.87, 62.0]
["2026-09-02T14:17:09.310951+00:00", "trade", 13.88, 62.0]
["2026-09-02T14:17:09.310953+00:00", "trade", 13.87, 45.0]
["2026-09-02T14:17:09.310962+00:00", "trade", 13.88, 154.0]
["2026-09-02T14:17:09.310962+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.310968+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311005+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.311013+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.311060+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.311060+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.311060+00:00", "trade", 13.88, 49.0]
["2026-09-02T14:17:09.311062+00:00", "trade", 13.88, 41.0]
["2026-09-02T14:17:09.311089+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.311096+00:00", "trade", 13.88, 22.0]
["2026-09-02T14:17:09.311098+00:00", "trade", 13.88, 26.0]
["2026-09-02T14:17:09.311098+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.311099+00:00", "trade", 13.88, 68.0]
["2026-09-02T14:17:09.311100+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.311101+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311133+00:00", "trade", 13.89, 14.0]
["2026-09-02T14:17:09.311140+00:00", "trade", 13.88, 51.0]
["2026-09-02T14:17:09.311140+00:00", "trade", 13.88, 28.0]
["2026-09-02T14:17:09.311254+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311263+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311268+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.311271+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.311271+00:00", "trade", 13.88, 64.0]
["2026-09-02T14:17:09.311272+00:00", "trade", 13.88, 26.0]
["2026-09-02T14:17:09.311274+00:00", "trade", 13.88, 22.0]
["2026-09-02T14:17:09.311286+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.311291+00:00", "trade", 13.88, 7.0]
["2026-09-02T14:17:09.311370+00:00", "trade", 13.88, 300.0]
["2026-09-02T14:17:09.311370+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311371+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.311375+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.311375+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.311377+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.311377+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311384+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311390+00:00", "trade", 13.8783, 50.0]
["2026-09-02T14:17:09.311391+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311398+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.311398+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311400+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.311402+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.311402+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.311405+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.311406+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.311409+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311412+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.311421+00:00", "trade", 13.88, 72.0]
["2026-09-02T14:17:09.311421+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.311421+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.311421+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.311425+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.311429+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.311429+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.311450+00:00", "trade", 13.895, 200.0]
["2026-09-02T14:17:09.311454+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.311467+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.311477+00:00", "trade", 13.88, 1095.0]
["2026-09-02T14:17:09.311487+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.311499+00:00", "trade", 13.88, 31.0]
["2026-09-02T14:17:09.311524+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.311534+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.311535+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311539+00:00", "trade", 13.88, 57.0]
["2026-09-02T14:17:09.311585+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311614+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311710+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311710+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311725+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311734+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.311734+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311745+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311747+00:00", "trade", 13.89, 99.0]
["2026-09-02T14:17:09.311751+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311757+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311795+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.311797+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.311797+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.311799+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.311833+00:00", "trade", 13.88, 12.0]
["2026-09-02T14:17:09.311837+00:00", "trade", 13.88, 96.0]
["2026-09-02T14:17:09.311841+00:00", "trade", 13.88, 21.0]
["2026-09-02T14:17:09.311844+00:00", "trade", 13.88, 53.0]
["2026-09-02T14:17:09.311847+00:00", "trade", 13.88, 21.0]
["2026-09-02T14:17:09.311852+00:00", "trade", 13.88, 7.0]
["2026-09-02T14:17:09.311854+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.311860+00:00", "trade", 13.88, 19.0]
["2026-09-02T14:17:09.311876+00:00", "trade", 13.87, 28.0]
["2026-09-02T14:17:09.311900+00:00", "trade", 13.88, 771.0]
["2026-09-02T14:17:09.311902+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.311902+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312020+00:00", "trade", 13.885, 30.0]
["2026-09-02T14:17:09.312020+00:00", "trade", 13.885, 40.0]
["2026-09-02T14:17:09.312099+00:00", "trade", 13.8764, 53.0]
["2026-09-02T14:17:09.312196+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312196+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312199+00:00", "trade", 13.89, 37.0]
["2026-09-02T14:17:09.312211+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312230+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312323+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312381+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312390+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312413+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312434+00:00", "trade", 13.88, 6.0]
["2026-09-02T14:17:09.312645+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312646+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.312647+00:00", "trade", 13.88, 300.0]
["2026-09-02T14:17:09.312649+00:00", "trade", 13.88, 180.0]
["2026-09-02T14:17:09.312649+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.312652+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312654+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:17:09.312654+00:00", "trade", 13.88, 38.0]
["2026-09-02T14:17:09.312659+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312661+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.312661+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.312661+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.312661+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.312665+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312711+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.312711+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.312712+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312713+00:00", "trade", 13.88, 37.0]
["2026-09-02T14:17:09.312719+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.312721+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312728+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312730+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312759+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312776+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312800+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312830+00:00", "trade", 13.88, 500.0]
["2026-09-02T14:17:09.312833+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312835+00:00", "trade", 13.88, 258.0]
["2026-09-02T14:17:09.312835+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.312835+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.312837+00:00", "trade", 13.88, 80.0]
["2026-09-02T14:17:09.312867+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312888+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312895+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312916+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312945+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.312974+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.312978+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.313093+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.313155+00:00", "trade", 13.88, 33.0]
["2026-09-02T14:17:09.313160+00:00", "trade", 13.88, 30.0]
["2026-09-02T14:17:09.313160+00:00", "trade", 13.88, 500.0]
["2026-09-02T14:17:09.313168+00:00", "trade", 13.88, 57.0]
["2026-09-02T14:17:09.313173+00:00", "trade", 13.88, 15.0]
["2026-09-02T14:17:09.313204+00:00", "trade", 13.88, 22.0]
["2026-09-02T14:17:09.313213+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.313219+00:00", "trade", 13.88, 63.0]
["2026-09-02T14:17:09.313219+00:00", "trade", 13.88, 9.0]
["2026-09-02T14:17:09.313220+00:00", "trade", 13.88, 12.0]
["2026-09-02T14:17:09.313220+00:00", "trade", 13.88, 65.0]
["2026-09-02T14:17:09.313222+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.313229+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.313259+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.313260+00:00", "trade", 13.88, 38.0]
["2026-09-02T14:17:09.313260+00:00", "trade", 13.88, 57.0]
["2026-09-02T14:17:09.313260+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313267+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313310+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313333+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313339+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313351+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313381+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.313409+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313421+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313450+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313474+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.313482+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.313505+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.313534+00:00", "trade", 13.88, 26.0]
["2026-09-02T14:17:09.313534+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.313534+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313562+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313582+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.313585+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313595+00:00", "trade", 13.88, 94.0]
["2026-09-02T14:17:09.313598+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:17:09.313602+00:00", "trade", 13.88, 57.0]
["2026-09-02T14:17:09.313606+00:00", "trade", 13.88, 19.0]
["2026-09-02T14:17:09.313606+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313613+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313614+00:00", "trade", 13.88, 56.0]
["2026-09-02T14:17:09.313614+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.313614+00:00", "trade", 13.88, 84.0]
["2026-09-02T14:17:09.313614+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313620+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313622+00:00", "trade", 13.88, 19.0]
["2026-09-02T14:17:09.313624+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.313627+00:00", "trade", 13.88, 65.0]
["2026-09-02T14:17:09.313628+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313630+00:00", "trade", 13.88, 56.0]
["2026-09-02T14:17:09.313636+00:00", "trade", 13.88, 18.0]
["2026-09-02T14:17:09.313654+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313664+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313689+00:00", "trade", 13.89, 63.0]
["2026-09-02T14:17:09.313691+00:00", "trade", 13.89, 37.0]
["2026-09-02T14:17:09.313700+00:00", "trade", 13.88, 300.0]
["2026-09-02T14:17:09.313700+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313701+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313702+00:00", "trade", 13.88, 20.0]
["2026-09-02T14:17:09.313703+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.313704+00:00", "trade", 13.88, 80.0]
["2026-09-02T14:17:09.313707+00:00", "trade", 13.88, 37.0]
["2026-09-02T14:17:09.313708+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.313708+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313715+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313731+00:00", "trade", 13.88, 57.0]
["2026-09-02T14:17:09.313731+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.313731+00:00", "trade", 13.88, 31.0]
["2026-09-02T14:17:09.313732+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.313738+00:00", "trade", 13.87, 79.0]
["2026-09-02T14:17:09.313739+00:00", "trade", 13.87, 61.0]
["2026-09-02T14:17:09.313748+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.313749+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.313778+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313821+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313831+00:00", "trade", 13.88, 20.0]
["2026-09-02T14:17:09.313836+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313969+00:00", "trade", 13.88, 1000.0]
["2026-09-02T14:17:09.313970+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.313981+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:17:09.314013+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.314015+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.314015+00:00", "trade", 13.88, 26.0]
["2026-09-02T14:17:09.314015+00:00", "trade", 13.88, 63.0]
["2026-09-02T14:17:09.314016+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.314045+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.314048+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.314062+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.314099+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.314100+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.314110+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.314131+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.314152+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.314152+00:00", "trade", 13.87, 72.0]
["2026-09-02T14:17:09.314161+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.314168+00:00", "trade", 13.88, 57.0]
["2026-09-02T14:17:09.314180+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.314195+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.314198+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.314247+00:00", "trade", 13.8797, 50.0]
["2026-09-02T14:17:09.314287+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.314289+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.314301+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.314320+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.314397+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.314399+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.314405+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.314422+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:17:09.314444+00:00", "trade", 13.88, 46.0]
["2026-09-02T14:17:09.314448+00:00", "trade", 13.88, 39.0]
["2026-09-02T14:17:09.314451+00:00", "trade", 13.88, 79.0]
["2026-09-02T14:17:09.314462+00:00", "trade", 13.88, 64.0]
["2026-09-02T14:17:09.314462+00:00", "trade", 13.88, 61.0]
["2026-09-02T14:17:09.314492+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.314499+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.314501+00:00", "trade", 13.88, 37.0]
["2026-09-02T14:17:09.314501+00:00", "trade", 13.88, 56.0]
["2026-09-02T14:17:09.314501+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.314516+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.314534+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.314540+00:00", "trade", 13.88, 19.0]
["2026-09-02T14:17:09.314541+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.314555+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.314612+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.314652+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.314728+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.314735+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.314758+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.314777+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.314788+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.314789+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.314793+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.314804+00:00", "trade", 13.88, 53.0]
["2026-09-02T14:17:09.314804+00:00", "trade", 13.88, 18.0]
["2026-09-02T14:17:09.314849+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.314851+00:00", "trade", 13.88, 30.0]
["2026-09-02T14:17:09.314851+00:00", "trade", 13.88, 57.0]
["2026-09-02T14:17:09.314851+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.314851+00:00", "trade", 13.88, 21.0]
["2026-09-02T14:17:09.314856+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.314860+00:00", "trade", 13.88, 61.0]
["2026-09-02T14:17:09.314860+00:00", "trade", 13.88, 57.0]
["2026-09-02T14:17:09.314861+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.314861+00:00", "trade", 13.87, 16.0]
["2026-09-02T14:17:09.314866+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.314868+00:00", "trade", 13.87, 365.0]
["2026-09-02T14:17:09.314868+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.314872+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.314872+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.314873+00:00", "trade", 13.88, 19.0]
["2026-09-02T14:17:09.314873+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.314883+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.314887+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.314890+00:00", "trade", 13.88, 17.0]
["2026-09-02T14:17:09.314919+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.314940+00:00", "trade", 13.88, 87.0]
["2026-09-02T14:17:09.314953+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.314964+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.315018+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.315057+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315067+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315079+00:00", "trade", 13.88, 94.0]
["2026-09-02T14:17:09.315081+00:00", "trade", 13.88, 27.0]
["2026-09-02T14:17:09.315081+00:00", "trade", 13.88, 12.0]
["2026-09-02T14:17:09.315082+00:00", "trade", 13.88, 61.0]
["2026-09-02T14:17:09.315085+00:00", "trade", 13.88, 22.0]
["2026-09-02T14:17:09.315117+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315146+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315154+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315157+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315162+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315187+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.315188+00:00", "trade", 13.88, 57.0]
["2026-09-02T14:17:09.315188+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315266+00:00", "trade", 13.88, 43.0]
["2026-09-02T14:17:09.315267+00:00", "trade", 13.88, 53.0]
["2026-09-02T14:17:09.315400+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315407+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315414+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315421+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315431+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315451+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.315454+00:00", "trade", 13.88, 17.0]
["2026-09-02T14:17:09.315457+00:00", "trade", 13.88, 57.0]
["2026-09-02T14:17:09.315461+00:00", "trade", 13.88, 27.0]
["2026-09-02T14:17:09.315467+00:00", "trade", 13.88, 18.0]
["2026-09-02T14:17:09.315498+00:00", "trade", 13.88, 20.0]
["2026-09-02T14:17:09.315516+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315526+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315621+00:00", "trade", 13.88, 21.0]
["2026-09-02T14:17:09.315621+00:00", "trade", 13.88, 61.0]
["2026-09-02T14:17:09.315742+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315748+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315761+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315825+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.315826+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.315843+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315848+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.315848+00:00", "trade", 13.88, 19.0]
["2026-09-02T14:17:09.315862+00:00", "trade", 13.87, 57.0]
["2026-09-02T14:17:09.315862+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.315862+00:00", "trade", 13.86, 43.0]
["2026-09-02T14:17:09.315898+00:00", "trade", 13.87, 16.0]
["2026-09-02T14:17:09.315902+00:00", "trade", 13.87, 84.0]
["2026-09-02T14:17:09.315915+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.315915+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.315916+00:00", "trade", 13.88, 53.0]
["2026-09-02T14:17:09.315955+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.315973+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:17:09.315975+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315976+00:00", "trade", 13.88, 57.0]
["2026-09-02T14:17:09.315976+00:00", "trade", 13.88, 57.0]
["2026-09-02T14:17:09.315998+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.315999+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:17:09.316018+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.316020+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.316033+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.316056+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.316152+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.316164+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.316235+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.316239+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.316239+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.316241+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.316243+00:00", "trade", 13.87, 28.0]
["2026-09-02T14:17:09.316243+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.316244+00:00", "trade", 13.87, 26.0]
["2026-09-02T14:17:09.316248+00:00", "trade", 13.87, 46.0]
["2026-09-02T14:17:09.316248+00:00", "trade", 13.88, 41.0]
["2026-09-02T14:17:09.316250+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.316256+00:00", "trade", 13.87, 500.0]
["2026-09-02T14:17:09.316256+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.316261+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.316263+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.316266+00:00", "trade", 13.87, 400.0]
["2026-09-02T14:17:09.316268+00:00", "quote", 13.87, 13.89]
["2026-09-02T14:17:09.316275+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316289+00:00", "trade", 13.88, 12.0]
["2026-09-02T14:17:09.316289+00:00", "trade", 13.88, 4.0]
["2026-09-02T14:17:09.316289+00:00", "trade", 13.88, 63.0]
["2026-09-02T14:17:09.316289+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316302+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.316303+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316310+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316311+00:00", "trade", 13.88, 58.0]
["2026-09-02T14:17:09.316318+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316325+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316329+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316333+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316341+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.316341+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316348+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316354+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316360+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316381+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316396+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316402+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316418+00:00", "trade", 13.879, 50.0]
["2026-09-02T14:17:09.316428+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316496+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316502+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.316521+00:00", "trade", 13.88, 400.0]
["2026-09-02T14:17:09.316530+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316708+00:00", "trade", 13.88, 10.0]
["2026-09-02T14:17:09.316764+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.316885+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.317027+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.317104+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.317129+00:00", "trade", 13.87, 16.0]
["2026-09-02T14:17:09.317133+00:00", "trade", 13.87, 25.0]
["2026-09-02T14:17:09.317133+00:00", "trade", 13.87, 34.0]
["2026-09-02T14:17:09.317135+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317135+00:00", "trade", 13.87, 4.0]
["2026-09-02T14:17:09.317140+00:00", "trade", 13.87, 61.0]
["2026-09-02T14:17:09.317140+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317142+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317142+00:00", "trade", 13.87, 76.0]
["2026-09-02T14:17:09.317168+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317173+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317184+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.317191+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.317192+00:00", "trade", 13.86, 93.0]
["2026-09-02T14:17:09.317199+00:00", "trade", 13.87, 24.0]
["2026-09-02T14:17:09.317199+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.317200+00:00", "trade", 13.86, 7.0]
["2026-09-02T14:17:09.317212+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.317217+00:00", "trade", 13.87, 54.0]
["2026-09-02T14:17:09.317218+00:00", "trade", 13.87, 53.0]
["2026-09-02T14:17:09.317221+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317221+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317221+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.317224+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317228+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.317235+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.317240+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.317242+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.317243+00:00", "trade", 13.87, 500.0]
["2026-09-02T14:17:09.317248+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.317258+00:00", "trade", 13.87, 18.0]
["2026-09-02T14:17:09.317273+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.317309+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:17:09.317323+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:17:09.317330+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:17:09.317370+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317375+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317376+00:00", "trade", 13.87, 200.0]
["2026-09-02T14:17:09.317377+00:00", "trade", 13.87, 25.0]
["2026-09-02T14:17:09.317378+00:00", "trade", 13.87, 180.0]
["2026-09-02T14:17:09.317379+00:00", "trade", 13.87, 307.0]
["2026-09-02T14:17:09.317383+00:00", "trade", 13.87, 13.0]
["2026-09-02T14:17:09.317383+00:00", "trade", 13.87, 61.0]
["2026-09-02T14:17:09.317389+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317396+00:00", "trade", 13.87, 1.0]
["2026-09-02T14:17:09.317396+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317404+00:00", "trade", 13.87, 74.0]
["2026-09-02T14:17:09.317411+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317412+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317420+00:00", "trade", 13.87, 16.0]
["2026-09-02T14:17:09.317421+00:00", "trade", 13.87, 16.0]
["2026-09-02T14:17:09.317427+00:00", "trade", 13.87, 300.0]
["2026-09-02T14:17:09.317428+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317430+00:00", "trade", 13.87, 16.0]
["2026-09-02T14:17:09.317431+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:17:09.317437+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:17:09.317440+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:17:09.317469+00:00", "trade", 13.86, 30.0]
["2026-09-02T14:17:09.317478+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:17:09.317485+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317503+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317530+00:00", "trade", 13.865, 25.0]
["2026-09-02T14:17:09.317532+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317532+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317532+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317533+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317534+00:00", "trade", 13.87, 94.0]
["2026-09-02T14:17:09.317536+00:00", "trade", 13.87, 20.0]
["2026-09-02T14:17:09.317540+00:00", "trade", 13.87, 80.0]
["2026-09-02T14:17:09.317540+00:00", "trade", 13.87, 200.0]
["2026-09-02T14:17:09.317541+00:00", "trade", 13.87, 195.0]
["2026-09-02T14:17:09.317554+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.317555+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.317556+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317557+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.317562+00:00", "trade", 13.865, 50.0]
["2026-09-02T14:17:09.317563+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317566+00:00", "trade", 13.87, 17.0]
["2026-09-02T14:17:09.317569+00:00", "trade", 13.87, 17.0]
["2026-09-02T14:17:09.317570+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317578+00:00", "trade", 13.87, 17.0]
["2026-09-02T14:17:09.317619+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317622+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317626+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317632+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317646+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317652+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317659+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317675+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317683+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.317684+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317713+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317734+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317771+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317774+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317774+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317775+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317776+00:00", "trade", 13.87, 23.0]
["2026-09-02T14:17:09.317776+00:00", "trade", 13.87, 66.0]
["2026-09-02T14:17:09.317781+00:00", "trade", 13.87, 65.0]
["2026-09-02T14:17:09.317781+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.317786+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317826+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.317826+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317836+00:00", "trade", 13.87, 484.0]
["2026-09-02T14:17:09.317841+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317851+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317858+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317860+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.317861+00:00", "trade", 13.865, 31.0]
["2026-09-02T14:17:09.317864+00:00", "trade", 13.87, 23.0]
["2026-09-02T14:17:09.317864+00:00", "trade", 13.865, 31.0]
["2026-09-02T14:17:09.317879+00:00", "trade", 13.865, 38.0]
["2026-09-02T14:17:09.317879+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317880+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:17:09.317880+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.317882+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.317882+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.317887+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.317891+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.317891+00:00", "trade", 13.87, 35.0]
["2026-09-02T14:17:09.317892+00:00", "trade", 13.87, 66.0]
["2026-09-02T14:17:09.317892+00:00", "trade", 13.87, 19.0]
["2026-09-02T14:17:09.317892+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.317922+00:00", "trade", 13.87, 77.0]
["2026-09-02T14:17:09.317932+00:00", "trade", 13.87, 2.0]
["2026-09-02T14:17:09.317937+00:00", "trade", 13.87, 1.0]
["2026-09-02T14:17:09.317980+00:00", "trade", 13.8728, 50.0]
["2026-09-02T14:17:09.317986+00:00", "trade", 13.87, 16.0]
["2026-09-02T14:17:09.318004+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318020+00:00", "trade", 13.87, 84.0]
["2026-09-02T14:17:09.318023+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.318042+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.318051+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.318053+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318060+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318080+00:00", "trade", 13.865, 65.0]
["2026-09-02T14:17:09.318097+00:00", "trade", 13.865, 27.0]
["2026-09-02T14:17:09.318101+00:00", "trade", 13.865, 57.0]
["2026-09-02T14:17:09.318111+00:00", "trade", 13.865, 27.0]
["2026-09-02T14:17:09.318129+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318175+00:00", "trade", 13.865, 77.0]
["2026-09-02T14:17:09.318212+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318260+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318278+00:00", "trade", 13.87, 300.0]
["2026-09-02T14:17:09.318308+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318332+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318383+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.318389+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.318400+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318419+00:00", "trade", 13.865, 23.0]
["2026-09-02T14:17:09.318421+00:00", "trade", 13.87, 5.0]
["2026-09-02T14:17:09.318422+00:00", "trade", 13.87, 34.0]
["2026-09-02T14:17:09.318435+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.318436+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.318437+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318459+00:00", "trade", 13.87, 38.0]
["2026-09-02T14:17:09.318460+00:00", "trade", 13.87, 62.0]
["2026-09-02T14:17:09.318462+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318463+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.318469+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318476+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318483+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318493+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318496+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318500+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.318503+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318513+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318517+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318539+00:00", "trade", 13.87, 96.0]
["2026-09-02T14:17:09.318539+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318540+00:00", "trade", 13.87, 4.0]
["2026-09-02T14:17:09.318546+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318579+00:00", "trade", 13.87, 28.0]
["2026-09-02T14:17:09.318581+00:00", "trade", 13.87, 72.0]
["2026-09-02T14:17:09.318586+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318590+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318603+00:00", "trade", 13.87, 1996.0]
["2026-09-02T14:17:09.318605+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318619+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.318623+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318652+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318653+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318661+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318674+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318687+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318692+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.318694+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318699+00:00", "trade", 13.86, 37.0]
["2026-09-02T14:17:09.318700+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318707+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318709+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.318709+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.318712+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.318712+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.318713+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318716+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.318716+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.318719+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.318726+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318730+00:00", "trade", 13.86, 15.0]
["2026-09-02T14:17:09.318731+00:00", "trade", 13.86, 25.0]
["2026-09-02T14:17:09.318733+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.318736+00:00", "trade", 13.86, 8.0]
["2026-09-02T14:17:09.318736+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318756+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318776+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318784+00:00", "trade", 13.86, 365.0]
["2026-09-02T14:17:09.318789+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318797+00:00", "trade", 13.86, 37.0]
["2026-09-02T14:17:09.318797+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318803+00:00", "trade", 13.86, 365.0]
["2026-09-02T14:17:09.318804+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318806+00:00", "trade", 13.86, 37.0]
["2026-09-02T14:17:09.318809+00:00", "trade", 13.86, 365.0]
["2026-09-02T14:17:09.318810+00:00", "trade", 13.86, 293.0]
["2026-09-02T14:17:09.318811+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318817+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318821+00:00", "trade", 13.86, 16.0]
["2026-09-02T14:17:09.318824+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318828+00:00", "trade", 13.86, 47.0]
["2026-09-02T14:17:09.318832+00:00", "trade", 13.86, 72.0]
["2026-09-02T14:17:09.318832+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.318839+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318843+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.318844+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.318846+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318846+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318851+00:00", "trade", 13.86, 265.0]
["2026-09-02T14:17:09.318853+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318859+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318868+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318875+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318878+00:00", "trade", 13.86, 400.0]
["2026-09-02T14:17:09.318881+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318883+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318886+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.318902+00:00", "trade", 13.86, 365.0]
["2026-09-02T14:17:09.318904+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318910+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.318918+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318925+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318934+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318941+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318953+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318959+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318965+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.318991+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319059+00:00", "trade", 13.86, 389.0]
["2026-09-02T14:17:09.319061+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319067+00:00", "trade", 13.86, 389.0]
["2026-09-02T14:17:09.319077+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319077+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319079+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319079+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319107+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319109+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319112+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319124+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319129+00:00", "trade", 13.8674, 50.0]
["2026-09-02T14:17:09.319137+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319188+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319223+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.319224+00:00", "trade", 13.86, 47.0]
["2026-09-02T14:17:09.319229+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319256+00:00", "trade", 13.86, 153.0]
["2026-09-02T14:17:09.319256+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319258+00:00", "trade", 13.86, 730.0]
["2026-09-02T14:17:09.319260+00:00", "trade", 13.86, 281.0]
["2026-09-02T14:17:09.319260+00:00", "trade", 13.86, 365.0]
["2026-09-02T14:17:09.319264+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319265+00:00", "trade", 13.86, 365.0]
["2026-09-02T14:17:09.319265+00:00", "trade", 13.86, 293.0]
["2026-09-02T14:17:09.319267+00:00", "trade", 13.86, 72.0]
["2026-09-02T14:17:09.319268+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319271+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319272+00:00", "trade", 13.86, 265.0]
["2026-09-02T14:17:09.319272+00:00", "trade", 13.86, 68.0]
["2026-09-02T14:17:09.319274+00:00", "trade", 13.86, 389.0]
["2026-09-02T14:17:09.319275+00:00", "trade", 13.86, 389.0]
["2026-09-02T14:17:09.319278+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319284+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319286+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319291+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319303+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319304+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319305+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319311+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319318+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319324+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319332+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.319337+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.319352+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319352+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.319355+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.319365+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.319372+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.319381+00:00", "trade", 13.86, 10.0]
["2026-09-02T14:17:09.319384+00:00", "trade", 13.86, 10.0]
["2026-09-02T14:17:09.319413+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.319432+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319439+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319471+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319508+00:00", "trade", 13.8636, 50.0]
["2026-09-02T14:17:09.319536+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.319549+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.319561+00:00", "trade", 13.855, 4.0]
["2026-09-02T14:17:09.319583+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319603+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319640+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319646+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319649+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319652+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.319652+00:00", "trade", 13.86, 65.0]
["2026-09-02T14:17:09.319652+00:00", "trade", 13.86, 15.0]
["2026-09-02T14:17:09.319656+00:00", "trade", 13.86, 4.0]
["2026-09-02T14:17:09.319668+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.319681+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319683+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:17:09.319699+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319731+00:00", "trade", 13.855, 63.0]
["2026-09-02T14:17:09.319740+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319742+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319743+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319746+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319746+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319746+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319750+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319768+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319769+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319770+00:00", "trade", 13.86, 116.0]
["2026-09-02T14:17:09.319775+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319783+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319783+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319789+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:17:09.319791+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319806+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319812+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319814+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319816+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319822+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.319831+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319844+00:00", "trade", 13.855, 100.0]
["2026-09-02T14:17:09.319844+00:00", "trade", 13.86, 33.0]
["2026-09-02T14:17:09.319857+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319861+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319862+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319862+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.319869+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319889+00:00", "trade", 13.86, 32.0]
["2026-09-02T14:17:09.319891+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.319891+00:00", "trade", 13.86, 48.0]
["2026-09-02T14:17:09.319898+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319907+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319909+00:00", "trade", 13.86, 52.0]
["2026-09-02T14:17:09.319909+00:00", "trade", 13.86, 33.0]
["2026-09-02T14:17:09.319919+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319926+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319930+00:00", "trade", 13.855, 100.0]
["2026-09-02T14:17:09.319933+00:00", "trade", 13.86, 183.0]
["2026-09-02T14:17:09.319933+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319934+00:00", "trade", 13.86, 55.0]
["2026-09-02T14:17:09.319934+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.319934+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319937+00:00", "trade", 13.86, 17.0]
["2026-09-02T14:17:09.319940+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319947+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319952+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:17:09.319965+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319978+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319979+00:00", "trade", 13.86, 45.0]
["2026-09-02T14:17:09.319985+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319988+00:00", "trade", 13.86, 32.0]
["2026-09-02T14:17:09.319990+00:00", "trade", 13.86, 66.0]
["2026-09-02T14:17:09.319997+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.319998+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320008+00:00", "trade", 13.855, 100.0]
["2026-09-02T14:17:09.320013+00:00", "trade", 13.86, 57.0]
["2026-09-02T14:17:09.320018+00:00", "trade", 13.86, 32.0]
["2026-09-02T14:17:09.320028+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320029+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320030+00:00", "trade", 13.855, 100.0]
["2026-09-02T14:17:09.320030+00:00", "trade", 13.86, 56.0]
["2026-09-02T14:17:09.320030+00:00", "trade", 13.86, 4.0]
["2026-09-02T14:17:09.320030+00:00", "trade", 13.86, 59.0]
["2026-09-02T14:17:09.320030+00:00", "trade", 13.855, 100.0]
["2026-09-02T14:17:09.320034+00:00", "trade", 13.855, 100.0]
["2026-09-02T14:17:09.320034+00:00", "trade", 13.855, 100.0]
["2026-09-02T14:17:09.320034+00:00", "trade", 13.86, 30.0]
["2026-09-02T14:17:09.320039+00:00", "trade", 13.86, 56.0]
["2026-09-02T14:17:09.320040+00:00", "trade", 13.87, 37.0]
["2026-09-02T14:17:09.320042+00:00", "trade", 13.87, 30.0]
["2026-09-02T14:17:09.320045+00:00", "trade", 13.87, 37.0]
["2026-09-02T14:17:09.320047+00:00", "trade", 13.87, 37.0]
["2026-09-02T14:17:09.320050+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.320051+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.320055+00:00", "trade", 13.87, 44.0]
["2026-09-02T14:17:09.320055+00:00", "trade", 13.87, 56.0]
["2026-09-02T14:17:09.320058+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320063+00:00", "trade", 13.87, 200.0]
["2026-09-02T14:17:09.320065+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.320069+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320070+00:00", "trade", 13.87, 200.0]
["2026-09-02T14:17:09.320071+00:00", "trade", 13.855, 100.0]
["2026-09-02T14:17:09.320081+00:00", "trade", 13.855, 82.0]
["2026-09-02T14:17:09.320090+00:00", "trade", 13.855, 18.0]
["2026-09-02T14:17:09.320091+00:00", "trade", 13.86, 82.0]
["2026-09-02T14:17:09.320102+00:00", "trade", 13.855, 37.0]
["2026-09-02T14:17:09.320111+00:00", "trade", 13.86, 79.0]
["2026-09-02T14:17:09.320142+00:00", "trade", 13.855, 61.0]
["2026-09-02T14:17:09.320142+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320143+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320153+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.320158+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.320174+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320175+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320175+00:00", "trade", 13.855, 63.0]
["2026-09-02T14:17:09.320175+00:00", "trade", 13.86, 33.0]
["2026-09-02T14:17:09.320175+00:00", "trade", 13.86, 32.0]
["2026-09-02T14:17:09.320194+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.320195+00:00", "trade", 13.86, 16.0]
["2026-09-02T14:17:09.320202+00:00", "trade", 13.855, 79.0]
["2026-09-02T14:17:09.320212+00:00", "trade", 13.855, 100.0]
["2026-09-02T14:17:09.320217+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320222+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320222+00:00", "trade", 13.855, 39.0]
["2026-09-02T14:17:09.320227+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.320231+00:00", "trade", 13.86, 94.0]
["2026-09-02T14:17:09.320232+00:00", "trade", 13.86, 37.0]
["2026-09-02T14:17:09.320234+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320246+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:17:09.320261+00:00", "trade", 13.86, 99.0]
["2026-09-02T14:17:09.320296+00:00", "trade", 13.855, 38.0]
["2026-09-02T14:17:09.320313+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320313+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320315+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320316+00:00", "trade", 13.86, 21.0]
["2026-09-02T14:17:09.320335+00:00", "trade", 13.8603, 50.0]
["2026-09-02T14:17:09.320345+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320346+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.320347+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320355+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320380+00:00", "trade", 13.86, 68.0]
["2026-09-02T14:17:09.320382+00:00", "trade", 13.86, 61.0]
["2026-09-02T14:17:09.320383+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.320383+00:00", "trade", 13.87, 53.0]
["2026-09-02T14:17:09.320386+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320387+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.320389+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.320390+00:00", "trade", 13.855, 63.0]
["2026-09-02T14:17:09.320391+00:00", "trade", 13.87, 53.0]
["2026-09-02T14:17:09.320391+00:00", "trade", 13.87, 50.0]
["2026-09-02T14:17:09.320423+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320431+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320440+00:00", "trade", 13.86, 61.0]
["2026-09-02T14:17:09.320445+00:00", "trade", 13.865, 73.0]
["2026-09-02T14:17:09.320464+00:00", "trade", 13.86, 21.0]
["2026-09-02T14:17:09.320467+00:00", "trade", 13.86, 16.0]
["2026-09-02T14:17:09.320468+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320471+00:00", "trade", 13.86, 61.0]
["2026-09-02T14:17:09.320472+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320472+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.320479+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320479+00:00", "trade", 13.86, 40.0]
["2026-09-02T14:17:09.320482+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.320488+00:00", "trade", 13.86, 12.0]
["2026-09-02T14:17:09.320489+00:00", "trade", 13.86, 39.0]
["2026-09-02T14:17:09.320489+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.320494+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.320494+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.320496+00:00", "trade", 13.86, 56.0]
["2026-09-02T14:17:09.320496+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320499+00:00", "trade", 13.86, 61.0]
["2026-09-02T14:17:09.320502+00:00", "trade", 13.86, 16.0]
["2026-09-02T14:17:09.320525+00:00", "trade", 13.855, 29.0]
["2026-09-02T14:17:09.320532+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320546+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320553+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320571+00:00", "trade", 13.86, 38.0]
["2026-09-02T14:17:09.320573+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320581+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320598+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.320599+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320601+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.320601+00:00", "trade", 13.86, 26.0]
["2026-09-02T14:17:09.320605+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320605+00:00", "trade", 13.86, 10.0]
["2026-09-02T14:17:09.320610+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320622+00:00", "trade", 13.86, 16.0]
["2026-09-02T14:17:09.320632+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320633+00:00", "trade", 13.86, 75.0]
["2026-09-02T14:17:09.320636+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320636+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320639+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320646+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320660+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320677+00:00", "trade", 13.86, 26.0]
["2026-09-02T14:17:09.320679+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320684+00:00", "trade", 13.86, 24.0]
["2026-09-02T14:17:09.320685+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320696+00:00", "trade", 13.86, 25.0]
["2026-09-02T14:17:09.320704+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320705+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320719+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.320743+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320762+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.320779+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320780+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320783+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320786+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320795+00:00", "trade", 13.86, 55.0]
["2026-09-02T14:17:09.320796+00:00", "trade", 13.86, 24.0]
["2026-09-02T14:17:09.320799+00:00", "trade", 13.86, 51.0]
["2026-09-02T14:17:09.320803+00:00", "trade", 13.86, 25.0]
["2026-09-02T14:17:09.320804+00:00", "trade", 13.86, 63.0]
["2026-09-02T14:17:09.320805+00:00", "trade", 13.86, 38.0]
["2026-09-02T14:17:09.320807+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320810+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320811+00:00", "trade", 13.86, 65.0]
["2026-09-02T14:17:09.320822+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320824+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320828+00:00", "trade", 13.86, 61.0]
["2026-09-02T14:17:09.320841+00:00", "trade", 13.86, 33.0]
["2026-09-02T14:17:09.320842+00:00", "trade", 13.86, 61.0]
["2026-09-02T14:17:09.320845+00:00", "trade", 13.86, 4.0]
["2026-09-02T14:17:09.320845+00:00", "trade", 13.86, 239.0]
["2026-09-02T14:17:09.320846+00:00", "trade", 13.86, 61.0]
["2026-09-02T14:17:09.320849+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.320853+00:00", "trade", 13.86, 39.0]
["2026-09-02T14:17:09.320855+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.320858+00:00", "trade", 13.86, 24.0]
["2026-09-02T14:17:09.320858+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320878+00:00", "trade", 13.86, 31.0]
["2026-09-02T14:17:09.320879+00:00", "trade", 13.86, 14.0]
["2026-09-02T14:17:09.320884+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.320889+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.320893+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.320900+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320908+00:00", "trade", 13.86, 10.0]
["2026-09-02T14:17:09.320908+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320914+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320922+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320942+00:00", "trade", 13.86, 43.0]
["2026-09-02T14:17:09.320944+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320949+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320963+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:17:09.320965+00:00", "trade", 13.86, 10.0]
["2026-09-02T14:17:09.320972+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320974+00:00", "trade", 13.86, 4.0]
["2026-09-02T14:17:09.320974+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.320979+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.320981+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320985+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.320988+00:00", "trade", 13.86, 38.0]
["2026-09-02T14:17:09.320991+00:00", "trade", 13.86, 65.0]
["2026-09-02T14:17:09.320991+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:17:09.320993+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.321001+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.321011+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.321011+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321012+00:00", "trade", 13.86, 16.0]
["2026-09-02T14:17:09.321015+00:00", "trade", 13.86, 65.0]
["2026-09-02T14:17:09.321015+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.321017+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.321017+00:00", "trade", 13.86, 29.0]
["2026-09-02T14:17:09.321048+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321051+00:00", "trade", 13.8611, 50.0]
["2026-09-02T14:17:09.321063+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.321063+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:17:09.321070+00:00", "trade", 13.86, 75.0]
["2026-09-02T14:17:09.321070+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321077+00:00", "trade", 13.86, 43.0]
["2026-09-02T14:17:09.321078+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321100+00:00", "trade", 13.86, 17.0]
["2026-09-02T14:17:09.321119+00:00", "trade", 13.86, 33.0]
["2026-09-02T14:17:09.321122+00:00", "trade", 13.86, 52.0]
["2026-09-02T14:17:09.321126+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.321143+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.321143+00:00", "trade", 13.86, 56.0]
["2026-09-02T14:17:09.321143+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.321154+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321158+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321178+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321184+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321187+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.321187+00:00", "trade", 13.86, 22.0]
["2026-09-02T14:17:09.321191+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321198+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321200+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321208+00:00", "trade", 13.86, 38.0]
["2026-09-02T14:17:09.321224+00:00", "trade", 13.86, 7.0]
["2026-09-02T14:17:09.321233+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321241+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.321254+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321260+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321274+00:00", "trade", 13.86, 40.0]
["2026-09-02T14:17:09.321275+00:00", "trade", 13.86, 27.0]
["2026-09-02T14:17:09.321275+00:00", "trade", 13.86, 5.0]
["2026-09-02T14:17:09.321276+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.321279+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321281+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321283+00:00", "trade", 13.86, 27.0]
["2026-09-02T14:17:09.321284+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.321287+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321295+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321298+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321306+00:00", "trade", 13.86, 11.0]
["2026-09-02T14:17:09.321306+00:00", "trade", 13.86, 16.0]
["2026-09-02T14:17:09.321308+00:00", "trade", 13.86, 8.0]
["2026-09-02T14:17:09.321309+00:00", "trade", 13.86, 5.0]
["2026-09-02T14:17:09.321310+00:00", "trade", 13.86, 27.0]
["2026-09-02T14:17:09.321319+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321320+00:00", "trade", 13.86, 65.0]
["2026-09-02T14:17:09.321321+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.321348+00:00", "trade", 13.86, 57.0]
["2026-09-02T14:17:09.321348+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321350+00:00", "trade", 13.86, 6.0]
["2026-09-02T14:17:09.321350+00:00", "trade", 13.86, 2.0]
["2026-09-02T14:17:09.321361+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321368+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321387+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321388+00:00", "trade", 13.86, 85.0]
["2026-09-02T14:17:09.321394+00:00", "trade", 13.86, 2.0]
["2026-09-02T14:17:09.321395+00:00", "trade", 13.86, 5.0]
["2026-09-02T14:17:09.321405+00:00", "trade", 13.86, 65.0]
["2026-09-02T14:17:09.321406+00:00", "trade", 13.86, 9.0]
["2026-09-02T14:17:09.321406+00:00", "trade", 13.86, 31.0]
["2026-09-02T14:17:09.321407+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.321410+00:00", "trade", 13.86, 120.0]
["2026-09-02T14:17:09.321414+00:00", "trade", 13.86, 33.0]
["2026-09-02T14:17:09.321414+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.321414+00:00", "trade", 13.86, 22.0]
["2026-09-02T14:17:09.321423+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321430+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321451+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.321452+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321466+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321471+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321481+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.321485+00:00", "trade", 13.86, 8.0]
["2026-09-02T14:17:09.321487+00:00", "trade", 13.86, 8.0]
["2026-09-02T14:17:09.321487+00:00", "trade", 13.86, 14.0]
["2026-09-02T14:17:09.321487+00:00", "trade", 13.86, 8.0]
["2026-09-02T14:17:09.321489+00:00", "trade", 13.86, 99.0]
["2026-09-02T14:17:09.321493+00:00", "trade", 13.86, 120.0]
["2026-09-02T14:17:09.321494+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.321509+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.321514+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321520+00:00", "trade", 13.86, 51.0]
["2026-09-02T14:17:09.321524+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321545+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321572+00:00", "trade", 13.86, 5.0]
["2026-09-02T14:17:09.321587+00:00", "trade", 13.86, 42.0]
["2026-09-02T14:17:09.321601+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321607+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.321608+00:00", "trade", 13.86, 7.0]
["2026-09-02T14:17:09.321649+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321664+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321678+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321688+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.321694+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.321695+00:00", "trade", 13.86, 72.0]
["2026-09-02T14:17:09.321696+00:00", "trade", 13.86, 94.0]
["2026-09-02T14:17:09.321704+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321706+00:00", "trade", 13.86, 4.0]
["2026-09-02T14:17:09.321710+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321720+00:00", "trade", 13.86, 2.0]
["2026-09-02T14:17:09.321725+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.321726+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321730+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.321748+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.321754+00:00", "trade", 13.86, 72.0]
["2026-09-02T14:17:09.321763+00:00", "trade", 13.86, 29.0]
["2026-09-02T14:17:09.321786+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321788+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.321790+00:00", "trade", 13.86, 25.0]
["2026-09-02T14:17:09.321803+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321806+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.321806+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321825+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321825+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321839+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321860+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321867+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321898+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321899+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.321907+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321916+00:00", "trade", 13.86, 75.0]
["2026-09-02T14:17:09.321993+00:00", "trade", 13.86, 500.0]
["2026-09-02T14:17:09.321995+00:00", "trade", 13.86, 28.0]
["2026-09-02T14:17:09.321996+00:00", "trade", 13.86, 47.0]
["2026-09-02T14:17:09.321996+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.321998+00:00", "trade", 13.86, 40.0]
["2026-09-02T14:17:09.322000+00:00", "trade", 13.86, 78.0]
["2026-09-02T14:17:09.322002+00:00", "trade", 13.86, 63.0]
["2026-09-02T14:17:09.322005+00:00", "trade", 13.86, 37.0]
["2026-09-02T14:17:09.322005+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.322006+00:00", "trade", 13.86, 56.0]
["2026-09-02T14:17:09.322010+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322023+00:00", "trade", 13.86, 40.0]
["2026-09-02T14:17:09.322023+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322027+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.322066+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.322067+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.322067+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.322073+00:00", "trade", 13.86, 47.0]
["2026-09-02T14:17:09.322087+00:00", "trade", 13.86, 63.0]
["2026-09-02T14:17:09.322090+00:00", "trade", 13.86, 46.0]
["2026-09-02T14:17:09.322090+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.322095+00:00", "trade", 13.86, 62.0]
["2026-09-02T14:17:09.322097+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.322116+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.322118+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.322120+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.322123+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.322129+00:00", "trade", 13.86, 65.0]
["2026-09-02T14:17:09.322140+00:00", "trade", 13.86, 2.0]
["2026-09-02T14:17:09.322153+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322155+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322167+00:00", "trade", 13.86, 95.0]
["2026-09-02T14:17:09.322168+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322172+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322187+00:00", "trade", 13.86, 72.0]
["2026-09-02T14:17:09.322207+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322217+00:00", "trade", 13.86, 68.0]
["2026-09-02T14:17:09.322217+00:00", "trade", 13.86, 68.0]
["2026-09-02T14:17:09.322217+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322218+00:00", "trade", 13.86, 36.0]
["2026-09-02T14:17:09.322223+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322227+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322229+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322237+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.322237+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322252+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.322254+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.322281+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.322292+00:00", "trade", 13.86, 50.0]
["2026-09-02T14:17:09.322307+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.322330+00:00", "trade", 13.86, 30.0]
["2026-09-02T14:17:09.322330+00:00", "trade", 13.86, 23.0]
["2026-09-02T14:17:09.322330+00:00", "trade", 13.86, 68.0]
["2026-09-02T14:17:09.322399+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.322401+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.322403+00:00", "trade", 13.86, 76.0]
["2026-09-02T14:17:09.322403+00:00", "trade", 13.86, 48.0]
["2026-09-02T14:17:09.322406+00:00", "trade", 13.86, 12.0]
["2026-09-02T14:17:09.322408+00:00", "trade", 13.86, 7.0]
["2026-09-02T14:17:09.322410+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.322410+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.322437+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.322452+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.322452+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.322480+00:00", "trade", 13.86, 63.0]
["2026-09-02T14:17:09.322480+00:00", "trade", 13.86, 36.0]
["2026-09-02T14:17:09.322480+00:00", "trade", 13.86, 27.0]
["2026-09-02T14:17:09.322480+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.322487+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.322489+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322517+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322519+00:00", "trade", 13.86, 57.0]
["2026-09-02T14:17:09.322527+00:00", "trade", 13.86, 222.0]
["2026-09-02T14:17:09.322541+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.322541+00:00", "trade", 13.86, 3.0]
["2026-09-02T14:17:09.322541+00:00", "trade", 13.86, 3.0]
["2026-09-02T14:17:09.322545+00:00", "trade", 13.86, 61.0]
["2026-09-02T14:17:09.322545+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.322546+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.322551+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322557+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.322558+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322560+00:00", "trade", 13.86, 52.0]
["2026-09-02T14:17:09.322575+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.322576+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.322591+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.322592+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.322599+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.322599+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322606+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.322612+00:00", "trade", 13.86, 52.0]
["2026-09-02T14:17:09.322635+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.322638+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.322644+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.322659+00:00", "trade", 13.86, 93.0]
["2026-09-02T14:17:09.322659+00:00", "trade", 13.86, 5.0]
["2026-09-02T14:17:09.322660+00:00", "trade", 13.86, 66.0]
["2026-09-02T14:17:09.322660+00:00", "trade", 13.86, 2.0]
["2026-09-02T14:17:09.322660+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.322663+00:00", "trade", 13.86, 88.0]
["2026-09-02T14:17:09.322664+00:00", "trade", 13.86, 12.0]
["2026-09-02T14:17:09.322674+00:00", "trade", 13.86, 12.0]
["2026-09-02T14:17:09.322693+00:00", "trade", 13.86, 88.0]
["2026-09-02T14:17:09.322707+00:00", "trade", 13.86, 14.0]
["2026-09-02T14:17:09.322719+00:00", "trade", 13.855, 86.0]
["2026-09-02T14:17:09.322721+00:00", "trade", 13.86, 6.0]
["2026-09-02T14:17:09.322759+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.322766+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.322767+00:00", "trade", 13.86, 10.0]
["2026-09-02T14:17:09.322792+00:00", "trade", 13.855, 86.0]
["2026-09-02T14:17:09.322847+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322854+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.322871+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.322871+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.322872+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.322873+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.322913+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.322926+00:00", "trade", 13.86, 38.0]
["2026-09-02T14:17:09.322927+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.322928+00:00", "trade", 13.86, 29.0]
["2026-09-02T14:17:09.322932+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.322954+00:00", "trade", 13.86, 41.0]
["2026-09-02T14:17:09.322957+00:00", "trade", 13.86, 63.0]
["2026-09-02T14:17:09.322961+00:00", "trade", 13.86, 10.0]
["2026-09-02T14:17:09.322963+00:00", "trade", 13.855, 2.0]
["2026-09-02T14:17:09.322972+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.322994+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.323007+00:00", "trade", 13.855, 14.0]
["2026-09-02T14:17:09.323008+00:00", "trade", 13.86, 65.0]
["2026-09-02T14:17:09.323008+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.323008+00:00", "trade", 13.86, 63.0]
["2026-09-02T14:17:09.323008+00:00", "trade", 13.86, 44.0]
["2026-09-02T14:17:09.323008+00:00", "trade", 13.86, 286.0]
["2026-09-02T14:17:09.323017+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.323020+00:00", "trade", 13.98, 8.0]
["2026-09-02T14:17:09.323058+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.323059+00:00", "trade", 13.86, 15.0]
["2026-09-02T14:17:09.323059+00:00", "trade", 13.86, 12.0]
["2026-09-02T14:17:09.323069+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323074+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323084+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323087+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323103+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323111+00:00", "trade", 13.86, 25.0]
["2026-09-02T14:17:09.323143+00:00", "trade", 13.86, 2.0]
["2026-09-02T14:17:09.323182+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323189+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323264+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.323281+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.323282+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.323288+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.323290+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.323295+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.323302+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323325+00:00", "trade", 13.855, 90.0]
["2026-09-02T14:17:09.323334+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.323335+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.323357+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.323364+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.323368+00:00", "trade", 13.86, 41.0]
["2026-09-02T14:17:09.323368+00:00", "trade", 13.86, 34.0]
["2026-09-02T14:17:09.323371+00:00", "trade", 13.86, 61.0]
["2026-09-02T14:17:09.323371+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.323372+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.323373+00:00", "trade", 13.86, 34.0]
["2026-09-02T14:17:09.323396+00:00", "trade", 13.86, 65.0]
["2026-09-02T14:17:09.323402+00:00", "trade", 13.855, 100.0]
["2026-09-02T14:17:09.323404+00:00", "trade", 13.86, 63.0]
["2026-09-02T14:17:09.323417+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.323418+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.323419+00:00", "trade", 13.86, 66.0]
["2026-09-02T14:17:09.323421+00:00", "trade", 13.86, 34.0]
["2026-09-02T14:17:09.323463+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.323471+00:00", "trade", 13.86, 66.0]
["2026-09-02T14:17:09.323471+00:00", "trade", 13.86, 42.0]
["2026-09-02T14:17:09.323476+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.323477+00:00", "trade", 13.86, 26.0]
["2026-09-02T14:17:09.323497+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.323497+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.323502+00:00", "trade", 13.87, 93.0]
["2026-09-02T14:17:09.323506+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.323514+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.323515+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323526+00:00", "trade", 13.86, 34.0]
["2026-09-02T14:17:09.323542+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323550+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323571+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.323571+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.323572+00:00", "trade", 13.86, 66.0]
["2026-09-02T14:17:09.323572+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.323585+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.323594+00:00", "trade", 13.86, 24.0]
["2026-09-02T14:17:09.323594+00:00", "trade", 13.86, 34.0]
["2026-09-02T14:17:09.323608+00:00", "trade", 13.8598, 50.0]
["2026-09-02T14:17:09.323611+00:00", "trade", 13.86, 22.0]
["2026-09-02T14:17:09.323612+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.323624+00:00", "trade", 13.86, 16.0]
["2026-09-02T14:17:09.323685+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.323686+00:00", "trade", 13.86, 41.0]
["2026-09-02T14:17:09.323692+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.323716+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323716+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323732+00:00", "trade", 13.86, 38.0]
["2026-09-02T14:17:09.323739+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.323747+00:00", "trade", 13.86, 65.0]
["2026-09-02T14:17:09.323751+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323765+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323788+00:00", "trade", 13.86, 68.0]
["2026-09-02T14:17:09.323788+00:00", "trade", 13.86, 46.0]
["2026-09-02T14:17:09.323788+00:00", "trade", 13.86, 52.0]
["2026-09-02T14:17:09.323796+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.323797+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.323806+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.323847+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.323848+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.323850+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.323851+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.323872+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.323873+00:00", "trade", 13.86, 29.0]
["2026-09-02T14:17:09.323893+00:00", "trade", 13.86, 23.0]
["2026-09-02T14:17:09.323893+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.323901+00:00", "trade", 13.86, 71.0]
["2026-09-02T14:17:09.323954+00:00", "trade", 13.86, 5.0]
["2026-09-02T14:17:09.323958+00:00", "trade", 13.86, 29.0]
["2026-09-02T14:17:09.323959+00:00", "trade", 13.86, 29.0]
["2026-09-02T14:17:09.323960+00:00", "trade", 13.86, 71.0]
["2026-09-02T14:17:09.323968+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.323975+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.323992+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.323996+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.324067+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.324072+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.324123+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.324124+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.324138+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.324143+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.324173+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:17:09.324210+00:00", "trade", 13.86, 99.0]
["2026-09-02T14:17:09.324210+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.324216+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.324219+00:00", "trade", 13.86, 4.0]
["2026-09-02T14:17:09.324233+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.324244+00:00", "trade", 13.86, 15.0]
["2026-09-02T14:17:09.324247+00:00", "trade", 13.86, 88.0]
["2026-09-02T14:17:09.324260+00:00", "trade", 13.86, 7.0]
["2026-09-02T14:17:09.324267+00:00", "trade", 13.86, 12.0]
["2026-09-02T14:17:09.324274+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.324275+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.324276+00:00", "trade", 13.86, 400.0]
["2026-09-02T14:17:09.324281+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.324290+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.324301+00:00", "trade", 13.86, 23.0]
["2026-09-02T14:17:09.324310+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.324315+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.324320+00:00", "trade", 13.86, 15.0]
["2026-09-02T14:17:09.324320+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.324323+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.324356+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.324357+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.324365+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.324365+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.324368+00:00", "trade", 13.86, 28.0]
["2026-09-02T14:17:09.324374+00:00", "trade", 13.86, 7.0]
["2026-09-02T14:17:09.324385+00:00", "trade", 13.86, 7.0]
["2026-09-02T14:17:09.324388+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.324389+00:00", "trade", 13.86, 4.0]
["2026-09-02T14:17:09.324394+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.324414+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.324423+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.324426+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.324442+00:00", "trade", 13.86, 400.0]
["2026-09-02T14:17:09.324458+00:00", "trade", 13.855, 100.0]
["2026-09-02T14:17:09.324478+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.324480+00:00", "trade", 13.86, 45.0]
["2026-09-02T14:17:09.324509+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.324517+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.324524+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.324527+00:00", "trade", 13.86, 94.0]
["2026-09-02T14:17:09.324531+00:00", "trade", 13.86, 20.0]
["2026-09-02T14:17:09.324545+00:00", "trade", 13.86, 11.0]
["2026-09-02T14:17:09.324556+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.324582+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.324607+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.324608+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.324614+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.324622+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.324862+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.324863+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.324864+00:00", "trade", 13.86, 63.0]
["2026-09-02T14:17:09.324866+00:00", "trade", 13.86, 94.0]
["2026-09-02T14:17:09.324866+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.324883+00:00", "trade", 13.86, 9.0]
["2026-09-02T14:17:09.324887+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.324889+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.324891+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.324894+00:00", "trade", 13.86, 7.0]
["2026-09-02T14:17:09.324897+00:00", "trade", 13.86, 15.0]
["2026-09-02T14:17:09.324901+00:00", "trade", 13.86, 43.0]
["2026-09-02T14:17:09.324938+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.324956+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.324957+00:00", "trade", 13.86, 24.0]
["2026-09-02T14:17:09.324961+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.324968+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.324984+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325007+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325011+00:00", "trade", 13.86, 76.0]
["2026-09-02T14:17:09.325022+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325023+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325024+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325024+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325024+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325038+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325040+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325055+00:00", "trade", 13.86, 15.0]
["2026-09-02T14:17:09.325055+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.325055+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325086+00:00", "trade", 13.86, 22.0]
["2026-09-02T14:17:09.325119+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325126+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325178+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325214+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325253+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.325253+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325261+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325264+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325269+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325276+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325299+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325338+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.325348+00:00", "trade", 13.86, 25.0]
["2026-09-02T14:17:09.325358+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.325365+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.325403+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.325410+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.325416+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.325423+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325426+00:00", "trade", 13.86, 300.0]
["2026-09-02T14:17:09.325427+00:00", "trade", 13.86, 300.0]
["2026-09-02T14:17:09.325428+00:00", "trade", 13.86, 94.0]
["2026-09-02T14:17:09.325430+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.325431+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325432+00:00", "trade", 13.86, 80.0]
["2026-09-02T14:17:09.325437+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.325444+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.325451+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.325457+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.325464+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.325492+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.325518+00:00", "trade", 13.86, 22.0]
["2026-09-02T14:17:09.325520+00:00", "trade", 13.86, 24.0]
["2026-09-02T14:17:09.325581+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325582+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.325602+00:00", "trade", 13.86, 80.0]
["2026-09-02T14:17:09.325612+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.325614+00:00", "trade", 13.87, 29.0]
["2026-09-02T14:17:09.325616+00:00", "trade", 13.8601, 50.0]
["2026-09-02T14:17:09.325616+00:00", "trade", 13.87, 200.0]
["2026-09-02T14:17:09.325616+00:00", "trade", 13.86, 300.0]
["2026-09-02T14:17:09.325620+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.325620+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.325623+00:00", "trade", 13.87, 171.0]
["2026-09-02T14:17:09.325630+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325637+00:00", "trade", 13.86, 35.0]
["2026-09-02T14:17:09.325638+00:00", "trade", 13.86, 20.0]
["2026-09-02T14:17:09.325639+00:00", "trade", 13.86, 80.0]
["2026-09-02T14:17:09.325641+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325647+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325654+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.325658+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325661+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325666+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325703+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.325706+00:00", "trade", 13.86, 22.0]
["2026-09-02T14:17:09.325736+00:00", "trade", 13.86, 22.0]
["2026-09-02T14:17:09.325736+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.325737+00:00", "trade", 13.86, 3.0]
["2026-09-02T14:17:09.325760+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.325768+00:00", "trade", 13.86, 49.0]
["2026-09-02T14:17:09.325776+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.325783+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.325791+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.325792+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325794+00:00", "trade", 13.86, 97.0]
["2026-09-02T14:17:09.325794+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325795+00:00", "trade", 13.86, 80.0]
["2026-09-02T14:17:09.325799+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.325800+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.325811+00:00", "trade", 13.86, 78.0]
["2026-09-02T14:17:09.325811+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.325819+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.325827+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325828+00:00", "trade", 13.86, 8.0]
["2026-09-02T14:17:09.325840+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325847+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325864+00:00", "trade", 13.86, 16.0]
["2026-09-02T14:17:09.325891+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.325901+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325917+00:00", "trade", 13.86, 94.0]
["2026-09-02T14:17:09.325918+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325923+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325926+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325945+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.325955+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.325957+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.325963+00:00", "trade", 13.86, 86.0]
["2026-09-02T14:17:09.325965+00:00", "trade", 13.86, 20.0]
["2026-09-02T14:17:09.325966+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.325968+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.325974+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.325978+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.325981+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.325991+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.326001+00:00", "trade", 13.87, 61.0]
["2026-09-02T14:17:09.326007+00:00", "trade", 13.87, 200.0]
["2026-09-02T14:17:09.326014+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.326014+00:00", "trade", 13.87, 53.0]
["2026-09-02T14:17:09.326015+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.326015+00:00", "trade", 13.87, 200.0]
["2026-09-02T14:17:09.326028+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.326028+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.326052+00:00", "trade", 13.86, 82.0]
["2026-09-02T14:17:09.326053+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.326056+00:00", "trade", 13.86, 8.0]
["2026-09-02T14:17:09.326060+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.326061+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.326098+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.326123+00:00", "trade", 13.86, 8.0]
["2026-09-02T14:17:09.326131+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.326138+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.326173+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.326179+00:00", "trade", 13.86, 97.0]
["2026-09-02T14:17:09.326180+00:00", "trade", 13.86, 3.0]
["2026-09-02T14:17:09.326182+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.326194+00:00", "trade", 13.86, 300.0]
["2026-09-02T14:17:09.326216+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.326236+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.326268+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.326287+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.326303+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.326363+00:00", "trade", 13.86, 68.0]
["2026-09-02T14:17:09.326378+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.326384+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.326425+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.326425+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.326425+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.326428+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.326431+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.326438+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.326459+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.326462+00:00", "trade", 13.86, 16.0]
["2026-09-02T14:17:09.326477+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.326477+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.326478+00:00", "trade", 13.86, 42.0]
["2026-09-02T14:17:09.326484+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.326491+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.326492+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.326504+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.326517+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.326542+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.326581+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.326584+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.326593+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.326655+00:00", "trade", 13.87, 41.0]
["2026-09-02T14:17:09.326658+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.326711+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:17:09.326758+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.326780+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.326783+00:00", "trade", 13.86, 35.0]
["2026-09-02T14:17:09.326787+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.326791+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.326795+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.326797+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.326854+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.326856+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.326860+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.326872+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.326884+00:00", "trade", 13.86, 40.0]
["2026-09-02T14:17:09.326896+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.326903+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:17:09.326903+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.326912+00:00", "trade", 13.86, 23.0]
["2026-09-02T14:17:09.326916+00:00", "trade", 13.86, 21.0]
["2026-09-02T14:17:09.326916+00:00", "trade", 13.86, 60.0]
["2026-09-02T14:17:09.326924+00:00", "trade", 13.86, 99.0]
["2026-09-02T14:17:09.326954+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.326954+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.326955+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.326962+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.326962+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.326963+00:00", "trade", 13.86, 42.0]
["2026-09-02T14:17:09.326979+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.326983+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.326985+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.326987+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.326999+00:00", "trade", 13.86, 99.0]
["2026-09-02T14:17:09.327006+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327011+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327017+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:17:09.327018+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.327019+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.327024+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.327034+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.327059+00:00", "trade", 13.8622, 50.0]
["2026-09-02T14:17:09.327126+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.327136+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.327144+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.327145+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.327151+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.327152+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.327177+00:00", "trade", 13.86, 20.0]
["2026-09-02T14:17:09.327181+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.327195+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.327196+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327203+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327205+00:00", "trade", 13.86, 71.0]
["2026-09-02T14:17:09.327210+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.327211+00:00", "trade", 13.86, 16.0]
["2026-09-02T14:17:09.327211+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.327220+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327221+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.327222+00:00", "trade", 13.86, 3.0]
["2026-09-02T14:17:09.327223+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327231+00:00", "trade", 13.86, 3.0]
["2026-09-02T14:17:09.327234+00:00", "trade", 13.86, 13.0]
["2026-09-02T14:17:09.327236+00:00", "trade", 13.86, 16.0]
["2026-09-02T14:17:09.327237+00:00", "trade", 13.86, 41.0]
["2026-09-02T14:17:09.327243+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.327245+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.327255+00:00", "trade", 13.86, 36.0]
["2026-09-02T14:17:09.327264+00:00", "trade", 13.86, 23.0]
["2026-09-02T14:17:09.327396+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.327424+00:00", "trade", 13.86, 16.0]
["2026-09-02T14:17:09.327449+00:00", "trade", 13.86, 8.0]
["2026-09-02T14:17:09.327456+00:00", "trade", 13.86, 8.0]
["2026-09-02T14:17:09.327470+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.327482+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.327495+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.327506+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327545+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327551+00:00", "trade", 13.86, 3.0]
["2026-09-02T14:17:09.327553+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327554+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.327555+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.327556+00:00", "trade", 13.87, 200.0]
["2026-09-02T14:17:09.327563+00:00", "trade", 13.87, 50.0]
["2026-09-02T14:17:09.327564+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.327564+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327582+00:00", "trade", 13.86, 82.0]
["2026-09-02T14:17:09.327608+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.327609+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.327632+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.327669+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.327670+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.327678+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.327687+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.327698+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.327725+00:00", "trade", 13.86, 22.0]
["2026-09-02T14:17:09.327725+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:17:09.327736+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.327759+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.327772+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.327774+00:00", "trade", 13.86, 79.0]
["2026-09-02T14:17:09.327777+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.327780+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.327794+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.327819+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.327846+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.327858+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327882+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.327910+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327916+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.327936+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327945+00:00", "trade", 13.86, 79.0]
["2026-09-02T14:17:09.327949+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327957+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327959+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.327962+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327971+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.327973+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327979+00:00", "trade", 13.86, 81.0]
["2026-09-02T14:17:09.327981+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327989+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.327989+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.327989+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.327990+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.327991+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.327995+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.328010+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.328023+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328031+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.328043+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328044+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328056+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.328076+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328097+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328117+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328121+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328169+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328179+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328204+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.328204+00:00", "trade", 13.86, 21.0]
["2026-09-02T14:17:09.328226+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328233+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328242+00:00", "trade", 13.87, 19.0]
["2026-09-02T14:17:09.328244+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328244+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328253+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328260+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.328263+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.328266+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328273+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328274+00:00", "trade", 13.86, 120.0]
["2026-09-02T14:17:09.328294+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328329+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328331+00:00", "trade", 13.86, 23.0]
["2026-09-02T14:17:09.328345+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328385+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328403+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328426+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328440+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328461+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328473+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.328474+00:00", "trade", 13.86, 119.0]
["2026-09-02T14:17:09.328479+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328480+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328549+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328573+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328585+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328592+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328620+00:00", "trade", 13.98, 9.0]
["2026-09-02T14:17:09.328697+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328757+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.328758+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.328781+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.328781+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.328801+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.328820+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.328842+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.328866+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.328868+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.328868+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.328870+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.328875+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.328880+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.328913+00:00", "trade", 13.86, 81.0]
["2026-09-02T14:17:09.328916+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.328916+00:00", "trade", 13.86, 19.0]
["2026-09-02T14:17:09.328916+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.328918+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.328920+00:00", "trade", 13.86, 23.0]
["2026-09-02T14:17:09.329059+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329070+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329127+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329152+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329177+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329218+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.329243+00:00", "trade", 13.86, 700.0]
["2026-09-02T14:17:09.329252+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329350+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329400+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329409+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329431+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.329433+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329435+00:00", "trade", 13.86, 500.0]
["2026-09-02T14:17:09.329442+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.329482+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329484+00:00", "trade", 13.86, 500.0]
["2026-09-02T14:17:09.329500+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.329504+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.329507+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.329511+00:00", "trade", 13.87, 61.0]
["2026-09-02T14:17:09.329512+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.329517+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.329517+00:00", "trade", 13.8607, 50.0]
["2026-09-02T14:17:09.329577+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329639+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329642+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.329644+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.329645+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.329743+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.329841+00:00", "trade", 13.86, 25.0]
["2026-09-02T14:17:09.329870+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329871+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.329871+00:00", "trade", 13.87, 81.0]
["2026-09-02T14:17:09.329871+00:00", "trade", 13.87, 300.0]
["2026-09-02T14:17:09.329872+00:00", "trade", 13.87, 26.0]
["2026-09-02T14:17:09.329886+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.329893+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.329902+00:00", "trade", 13.87, 600.0]
["2026-09-02T14:17:09.329911+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.329916+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.329923+00:00", "trade", 13.87, 300.0]
["2026-09-02T14:17:09.329926+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.329930+00:00", "trade", 13.87, 1.0]
["2026-09-02T14:17:09.329931+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.329931+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329938+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.329941+00:00", "trade", 13.87, 200.0]
["2026-09-02T14:17:09.329946+00:00", "trade", 13.87, 5.0]
["2026-09-02T14:17:09.329948+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329962+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.329969+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.330002+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.330026+00:00", "trade", 13.86, 300.0]
["2026-09-02T14:17:09.330032+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.330112+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.330150+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.330151+00:00", "trade", 13.86, 10.0]
["2026-09-02T14:17:09.330158+00:00", "trade", 13.86, 82.0]
["2026-09-02T14:17:09.330160+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.330175+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.330202+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.330204+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.330205+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.330206+00:00", "trade", 13.86, 65.0]
["2026-09-02T14:17:09.330206+00:00", "trade", 13.86, 26.0]
["2026-09-02T14:17:09.330207+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.330214+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.330228+00:00", "trade", 13.86, 126.0]
["2026-09-02T14:17:09.330243+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.330290+00:00", "trade", 13.86, 300.0]
["2026-09-02T14:17:09.330290+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.330300+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.330307+00:00", "trade", 13.86, 16.0]
["2026-09-02T14:17:09.330310+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.330331+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.330335+00:00", "trade", 13.86, 10.0]
["2026-09-02T14:17:09.330342+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.330342+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.330364+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.330372+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.330404+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.330463+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.330485+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.330492+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.330560+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.330568+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.330599+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.330624+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.330646+00:00", "trade", 13.865, 10.0]
["2026-09-02T14:17:09.330660+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.330683+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.330694+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.330697+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.330728+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.330729+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.330759+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.330764+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.330778+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.330791+00:00", "trade", 13.8643, 50.0]
["2026-09-02T14:17:09.330805+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.330947+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.330951+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.330953+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.330953+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.330956+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.330959+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.330961+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.330967+00:00", "quote", 13.85, 13.86]
["2026-09-02T14:17:09.331013+00:00", "trade", 13.855, 100.0]
["2026-09-02T14:17:09.331042+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.331048+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.331049+00:00", "trade", 13.86, 90.0]
["2026-09-02T14:17:09.331062+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.331084+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.331086+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331129+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.331130+00:00", "trade", 13.86, 8.0]
["2026-09-02T14:17:09.331158+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331193+00:00", "trade", 13.855, 21.0]
["2026-09-02T14:17:09.331208+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331232+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331245+00:00", "trade", 13.855, 52.0]
["2026-09-02T14:17:09.331276+00:00", "trade", 13.86, 25.0]
["2026-09-02T14:17:09.331299+00:00", "trade", 13.855, 27.0]
["2026-09-02T14:17:09.331301+00:00", "trade", 13.86, 22.0]
["2026-09-02T14:17:09.331301+00:00", "trade", 13.86, 26.0]
["2026-09-02T14:17:09.331323+00:00", "trade", 13.86, 27.0]
["2026-09-02T14:17:09.331343+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.331347+00:00", "trade", 13.87, 3.0]
["2026-09-02T14:17:09.331355+00:00", "trade", 13.86, 10.0]
["2026-09-02T14:17:09.331358+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.331359+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331360+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331362+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.331373+00:00", "trade", 13.86, 36.0]
["2026-09-02T14:17:09.331378+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.331399+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.331402+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331416+00:00", "trade", 13.87, 200.0]
["2026-09-02T14:17:09.331421+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.331421+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.331421+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.331421+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.331422+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331426+00:00", "trade", 13.86, 22.0]
["2026-09-02T14:17:09.331437+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.331467+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.331484+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.331490+00:00", "trade", 13.86, 26.0]
["2026-09-02T14:17:09.331511+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.331522+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331523+00:00", "trade", 13.865, 200.0]
["2026-09-02T14:17:09.331540+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.331542+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331542+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.331556+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331567+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331574+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331621+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.331622+00:00", "quote", 13.85, 13.87]
["2026-09-02T14:17:09.331664+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331671+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331675+00:00", "trade", 13.86, 23.0]
["2026-09-02T14:17:09.331693+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.331715+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.331770+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.331778+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.331788+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.331789+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331800+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.331801+00:00", "trade", 13.88, 4.0]
["2026-09-02T14:17:09.331808+00:00", "trade", 13.86, 25.0]
["2026-09-02T14:17:09.331828+00:00", "trade", 13.86, 36.0]
["2026-09-02T14:17:09.331851+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331857+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.331885+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.331885+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.331917+00:00", "trade", 13.86, 82.0]
["2026-09-02T14:17:09.331918+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.331934+00:00", "quote", 13.86, 13.86]
["2026-09-02T14:17:09.331963+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.331967+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.331972+00:00", "trade", 13.86, 18.0]
["2026-09-02T14:17:09.331993+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.331993+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.332000+00:00", "trade", 13.86, 22.0]
["2026-09-02T14:17:09.332000+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.332037+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.332083+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.332131+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.332244+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.332285+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.332408+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.332430+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.332430+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.332431+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.332433+00:00", "trade", 13.86, 40.0]
["2026-09-02T14:17:09.332435+00:00", "trade", 13.86, 60.0]
["2026-09-02T14:17:09.332437+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.332481+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.332483+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.332488+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.332488+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.332491+00:00", "trade", 13.86, 10.0]
["2026-09-02T14:17:09.332494+00:00", "trade", 13.86, 90.0]
["2026-09-02T14:17:09.332576+00:00", "trade", 13.855, 100.0]
["2026-09-02T14:17:09.332689+00:00", "trade", 13.86, 300.0]
["2026-09-02T14:17:09.332690+00:00", "trade", 13.86, 10.0]
["2026-09-02T14:17:09.332693+00:00", "trade", 13.86, 64.0]
["2026-09-02T14:17:09.332693+00:00", "trade", 13.86, 50.0]
["2026-09-02T14:17:09.332696+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.332698+00:00", "trade", 13.86, 39.0]
["2026-09-02T14:17:09.332699+00:00", "trade", 13.86, 10.0]
["2026-09-02T14:17:09.332703+00:00", "trade", 13.86, 211.0]
["2026-09-02T14:17:09.332779+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.332786+00:00", "trade", 13.86, 200.0]
["2026-09-02T14:17:09.332815+00:00", "trade", 13.86, 53.0]
["2026-09-02T14:17:09.332815+00:00", "trade", 13.86, 47.0]
["2026-09-02T14:17:09.332827+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.332851+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.332868+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.332894+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.332937+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.332980+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.333023+00:00", "trade", 13.865, 200.0]
["2026-09-02T14:17:09.333147+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.333325+00:00", "trade", 13.8604, 50.0]
["2026-09-02T14:17:09.333481+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.333803+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.333934+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.334202+00:00", "trade", 13.865, 500.0]
["2026-09-02T14:17:09.334518+00:00", "trade", 13.86, 1.0]
["2026-09-02T14:17:09.334613+00:00", "trade", 13.86, 500.0]
["2026-09-02T14:17:09.335411+00:00", "trade", 13.86, 3.0]
["2026-09-02T14:17:09.335649+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:17:09.336295+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.336302+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.338392+00:00", "trade", 13.86, 300.0]
["2026-09-02T14:17:09.339421+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.339465+00:00", "trade", 13.865, 1600.0]
["2026-09-02T14:17:09.340332+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.340386+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.340429+00:00", "trade", 13.88, 14.0]
["2026-09-02T14:17:09.340850+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.342827+00:00", "trade", 13.895, 100.0]
["2026-09-02T14:17:09.343592+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.344758+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:17:09.348962+00:00", "trade", 13.865, 100.0]
["2026-09-02T14:17:09.349728+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.356148+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.356227+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.356469+00:00", "trade", 13.88, 21.0]
["2026-09-02T14:17:09.356629+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.356649+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.357060+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.357078+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.357099+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.359622+00:00", "trade", 13.865, 24.0]
["2026-09-02T14:17:09.361586+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.363665+00:00", "trade", 13.86, 100.0]
["2026-09-02T14:17:09.376321+00:00", "trade", 13.87, 347.0]
["2026-09-02T14:17:09.443890+00:00", "trade", 13.87, 715.0]
["2026-09-02T14:17:09.456505+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.457179+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.501490+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.501974+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.501984+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.502154+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.502284+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.502618+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.502660+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.512502+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.562208+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.562713+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.563133+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.563178+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.568465+00:00", "trade", 13.87, 194.0]
["2026-09-02T14:17:09.568465+00:00", "trade", 13.87, 25.0]
["2026-09-02T14:17:09.568466+00:00", "trade", 13.87, 34.0]
["2026-09-02T14:17:09.568468+00:00", "trade", 13.87, 100.0]
["2026-09-02T14:17:09.568473+00:00", "trade", 13.87, 80.0]
["2026-09-02T14:17:09.568498+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.568501+00:00", "trade", 13.87, 20.0]
["2026-09-02T14:17:09.568505+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.568512+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.568518+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.568525+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.568532+00:00", "quote", 13.86, 13.87]
["2026-09-02T14:17:09.568566+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:17:09.568579+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:17:09.568586+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:17:09.568599+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:17:09.568606+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:17:09.568612+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:17:09.568790+00:00", "quote", 13.87, 13.87]
["2026-09-02T14:17:09.568830+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.568831+00:00", "trade", 13.88, 258.0]
["2026-09-02T14:17:09.568833+00:00", "trade", 13.88, 25.0]
["2026-09-02T14:17:09.568841+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.568852+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.568857+00:00", "trade", 13.87, 53.0]
["2026-09-02T14:17:09.568858+00:00", "trade", 13.87, 31.0]
["2026-09-02T14:17:09.568866+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.568870+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.568872+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.568872+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.568879+00:00", "trade", 13.88, 65.0]
["2026-09-02T14:17:09.568879+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.568885+00:00", "quote", 13.87, 13.88]
["2026-09-02T14:17:09.568899+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.568931+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.568933+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.568941+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.568944+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:17:09.568959+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.568983+00:00", "trade", 13.88, 16.0]
["2026-09-02T14:17:09.569014+00:00", "quote", 13.88, 13.88]
["2026-09-02T14:17:09.569131+00:00", "trade", 13.88, 100.0]
["2026-09-02T14:17:09.569146+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569160+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569173+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569197+00:00", "trade", 13.88, 200.0]
["2026-09-02T14:17:09.569197+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569208+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569211+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569218+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569224+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569228+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569232+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569251+00:00", "trade", 13.885, 300.0]
["2026-09-02T14:17:09.569329+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569397+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569417+00:00", "trade", 13.885, 200.0]
["2026-09-02T14:17:09.569496+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569583+00:00", "trade", 13.885, 300.0]
["2026-09-02T14:17:09.569586+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569604+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569651+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569660+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569683+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569753+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.569778+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:17:09.569786+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.569852+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.569856+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569865+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569893+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.569949+00:00", "trade", 13.885, 600.0]
["2026-09-02T14:17:09.569992+00:00", "trade", 13.885, 600.0]
["2026-09-02T14:17:09.570003+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.570124+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.570162+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.570221+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.570274+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.570288+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.570450+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.570586+00:00", "quote", 13.88, 13.9]
["2026-09-02T14:17:09.570609+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.570746+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.570930+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.570940+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.570977+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.571089+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.571098+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.571193+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.571255+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.571426+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.571462+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.571542+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.571556+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.572176+00:00", "trade", 13.885, 600.0]
["2026-09-02T14:17:09.572327+00:00", "trade", 13.885, 600.0]
["2026-09-02T14:17:09.573317+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.573764+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.575065+00:00", "trade", 13.885, 600.0]
["2026-09-02T14:17:09.575245+00:00", "trade", 13.885, 600.0]
["2026-09-02T14:17:09.576331+00:00", "trade", 13.885, 1200.0]
["2026-09-02T14:17:09.576888+00:00", "trade", 13.885, 600.0]
["2026-09-02T14:17:09.577198+00:00", "trade", 13.885, 600.0]
["2026-09-02T14:17:09.577755+00:00", "trade", 13.885, 600.0]
["2026-09-02T14:17:09.577842+00:00", "trade", 13.885, 600.0]
["2026-09-02T14:17:09.579260+00:00", "trade", 13.885, 600.0]
["2026-09-02T14:17:09.579482+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.579975+00:00", "trade", 13.885, 600.0]
["2026-09-02T14:17:09.580227+00:00", "trade", 13.885, 210.0]
["2026-09-02T14:17:09.580263+00:00", "trade", 13.885, 406.0]
["2026-09-02T14:17:09.580457+00:00", "trade", 13.885, 210.0]
["2026-09-02T14:17:09.580532+00:00", "trade", 13.885, 200.0]
["2026-09-02T14:17:09.580607+00:00", "trade", 13.885, 210.0]
["2026-09-02T14:17:09.580823+00:00", "trade", 13.885, 131.0]
["2026-09-02T14:17:09.581858+00:00", "trade", 13.885, 600.0]
["2026-09-02T14:17:09.583008+00:00", "trade", 13.885, 300.0]
["2026-09-02T14:17:09.583079+00:00", "trade", 13.885, 300.0]
["2026-09-02T14:17:09.583100+00:00", "trade", 13.885, 300.0]
["2026-09-02T14:17:09.583119+00:00", "trade", 13.885, 300.0]
["2026-09-02T14:17:09.583161+00:00", "trade", 13.885, 300.0]
["2026-09-02T14:17:09.583379+00:00", "trade", 13.885, 200.0]
["2026-09-02T14:17:09.583418+00:00", "trade", 13.885, 300.0]
["2026-09-02T14:17:09.583444+00:00", "trade", 13.885, 4.0]
["2026-09-02T14:17:09.583468+00:00", "trade", 13.885, 300.0]
["2026-09-02T14:17:09.583473+00:00", "trade", 13.885, 90.0]
["2026-09-02T14:17:09.583731+00:00", "trade", 13.885, 300.0]
["2026-09-02T14:17:09.583793+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.583951+00:00", "trade", 13.885, 300.0]
["2026-09-02T14:17:09.584138+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.584435+00:00", "trade", 13.885, 100.0]
["2026-09-02T14:17:09.585476+00:00", "trade", 13.88, 1.0]
["2026-09-02T14:17:09.592742+00:00", "trade", 13.885, 600.0]
["2026-09-02T14:17:09.595487+00:00", "trade", 13.885, 300.0]
["2026-09-02T14:17:09.597847+00:00", "trade", 13.885, 1400.0]
["2026-09-02T14:17:09.602895+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.602924+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.603656+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.604056+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.604564+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.607492+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.607943+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.607956+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.614015+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.628805+00:00", "trade", 13.89, 20.0]
["2026-09-02T14:17:09.663647+00:00", "trade", 13.89, 4.0]
["2026-09-02T14:17:09.663686+00:00", "trade", 13.89, 25.0]
["2026-09-02T14:17:09.663689+00:00", "trade", 13.89, 36.0]
["2026-09-02T14:17:09.663700+00:00", "quote", 13.88, 13.89]
["2026-09-02T14:17:09.663707+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.663714+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.663721+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.663734+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.663754+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.663993+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.664019+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.664076+00:00", "quote", 13.89, 13.89]
["2026-09-02T14:17:09.664184+00:00", "trade", 13.89, 1.0]
["2026-09-02T14:17:09.664241+00:00", "trade", 13.89, 100.0]
["2026-09-02T14:17:09.664242+00:00", "trade", 13.89, 31.0]
["2026-09-02T14:17:09.664243+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.664254+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.664306+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.664313+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.664319+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.664333+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.664369+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.664406+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.664436+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.664541+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.664641+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.664697+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:09.664850+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.664879+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:09.664895+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:09.664935+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:09.665116+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:09.665202+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.665699+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.666871+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.667532+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.667551+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.668008+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.668015+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.668481+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.668525+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.668763+00:00", "trade", 13.9, 16.0]
["2026-09-02T14:17:09.673758+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.694142+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.694176+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.694192+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.825860+00:00", "trade", 13.894, 500.0]
["2026-09-02T14:17:09.825974+00:00", "trade", 13.894, 500.0]
["2026-09-02T14:17:09.826006+00:00", "trade", 13.894, 500.0]
["2026-09-02T14:17:09.826041+00:00", "trade", 13.894, 500.0]
["2026-09-02T14:17:09.826070+00:00", "trade", 13.894, 500.0]
["2026-09-02T14:17:09.826102+00:00", "trade", 13.894, 500.0]
["2026-09-02T14:17:09.826131+00:00", "trade", 13.884, 500.0]
["2026-09-02T14:17:09.826187+00:00", "trade", 13.884, 500.0]
["2026-09-02T14:17:09.827715+00:00", "trade", 13.884, 500.0]
["2026-09-02T14:17:09.828020+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.968489+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.968533+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:09.968533+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.968541+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.968563+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.968656+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.968977+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.969003+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.969017+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.969042+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.969193+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.969501+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.970151+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.976659+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.976686+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:09.976713+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.976932+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:09.977048+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:09.977172+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:17:09.977172+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:09.977245+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.977302+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:09.977576+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:09.977661+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.977802+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.977884+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.977925+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.978018+00:00", "trade", 13.9, 100.0]
["2026-09-02T14:17:09.978143+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.978967+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.979421+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.979822+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.989523+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.989975+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:09.990431+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.001562+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.012987+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.013002+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.013108+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.013589+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.013608+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.013627+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.013638+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.014041+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.014864+00:00", "trade", 13.9, 16.0]
["2026-09-02T14:17:10.016091+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.023060+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.044770+00:00", "trade", 13.9, 16.0]
["2026-09-02T14:17:10.044826+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.044924+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.045416+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.045427+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.045683+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.045898+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.045929+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.046006+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.046177+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.046375+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.046509+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.046637+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.047086+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.051165+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.054882+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.055414+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.077148+00:00", "trade", 13.9, 14.0]
["2026-09-02T14:17:10.077269+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.129576+00:00", "trade", 13.9, 13.0]
["2026-09-02T14:17:10.130470+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.130935+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.130960+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.130979+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.130989+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.131413+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.134101+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.134563+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.134972+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.140408+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.145038+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.176506+00:00", "trade", 13.9828, 18.0]
["2026-09-02T14:17:10.212354+00:00", "trade", 13.9, 11.0]
["2026-09-02T14:17:10.265401+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:17:10.265807+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.274160+00:00", "trade", 13.9, 10.0]
["2026-09-02T14:17:10.320864+00:00", "trade", 13.9, 9.0]
["2026-09-02T14:17:10.401172+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.403322+00:00", "trade", 13.9, 8.0]
["2026-09-02T14:17:10.461780+00:00", "trade", 13.9, 8.0]
["2026-09-02T14:17:10.478297+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.479045+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.500639+00:00", "trade", 13.9, 7.0]
["2026-09-02T14:17:10.543065+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.551619+00:00", "trade", 13.9, 6.0]
["2026-09-02T14:17:10.596381+00:00", "trade", 13.9, 5.0]
["2026-09-02T14:17:10.680154+00:00", "trade", 13.9, 5.0]
["2026-09-02T14:17:10.685017+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.685488+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.735457+00:00", "trade", 13.9, 4.0]
["2026-09-02T14:17:10.735826+00:00", "trade", 13.9, 25.0]
["2026-09-02T14:17:10.735829+00:00", "trade", 13.9, 42.0]
["2026-09-02T14:17:10.735829+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:17:10.735855+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.735862+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.735869+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.735876+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.735889+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.735896+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.736169+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:10.736241+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:10.736245+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:10.736253+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:10.736259+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:10.736276+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:10.736508+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:10.736550+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:10.736557+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:10.736566+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:10.736580+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:10.736743+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:10.736825+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:10.738044+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:10.767216+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:10.835873+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:11.060402+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:11.063673+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:11.145311+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:11.145673+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:12.895625+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:13.819972+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:14.040848+00:00", "trade", 13.8842, 400.0]
["2026-09-02T14:17:14.045313+00:00", "trade", 13.905, 150.0]
["2026-09-02T14:17:14.070351+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.072888+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.073131+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.074993+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.075707+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.077413+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.077489+00:00", "trade", 13.905, 1200.0]
["2026-09-02T14:17:14.078079+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.088318+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.088954+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.091571+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.092164+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.099298+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.102954+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.110252+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.110539+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.112856+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.113547+00:00", "trade", 13.905, 175.0]
["2026-09-02T14:17:14.115035+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.121150+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.132022+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.133302+00:00", "trade", 13.905, 300.0]
["2026-09-02T14:17:14.139806+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.142887+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:14.147156+00:00", "trade", 13.905, 175.0]
["2026-09-02T14:17:14.148331+00:00", "trade", 13.905, 25.0]
["2026-09-02T14:17:14.374439+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:14.599404+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:14.870124+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:14.870305+00:00", "trade", 13.9, 500.0]
["2026-09-02T14:17:14.870305+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:14.870370+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:14.870377+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:14.870384+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:14.870391+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:14.870397+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:14.870417+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:14.870438+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:14.870542+00:00", "trade", 13.9, 79.0]
["2026-09-02T14:17:14.870549+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:14.870558+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:14.870565+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:14.870572+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:14.870578+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:14.870580+00:00", "trade", 13.9, 200.0]
["2026-09-02T14:17:14.870582+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.870584+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.870728+00:00", "trade", 13.9, 66.0]
["2026-09-02T14:17:14.870772+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.870778+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.870785+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.870868+00:00", "trade", 13.9, 48.0]
["2026-09-02T14:17:14.870912+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.870916+00:00", "trade", 13.9, 1.0]
["2026-09-02T14:17:14.870916+00:00", "trade", 13.9, 47.0]
["2026-09-02T14:17:14.870918+00:00", "trade", 13.9, 48.0]
["2026-09-02T14:17:14.870919+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.871009+00:00", "trade", 13.9, 155.0]
["2026-09-02T14:17:14.871079+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.871164+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.871229+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.871258+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.871317+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.873010+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.873465+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.901899+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.971548+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.981851+00:00", "trade", 13.9, 4.0]
["2026-09-02T14:17:14.982667+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.982778+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:14.983085+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:14.983092+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:14.983121+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:14.983137+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:14.983144+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:14.983170+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.983622+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.983634+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.983650+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.983665+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.984089+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:14.984117+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.064789+00:00", "trade", 13.9, 4.0]
["2026-09-02T14:17:15.108380+00:00", "trade", 13.9, 4.0]
["2026-09-02T14:17:15.108861+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.109151+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.109287+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.109294+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.109308+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.109327+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.109334+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.109362+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.109833+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.109844+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.110306+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.110762+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.151385+00:00", "trade", 13.8787, 2.0]
["2026-09-02T14:17:15.250246+00:00", "trade", 13.9, 4.0]
["2026-09-02T14:17:15.250741+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.251160+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.251169+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.251196+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.251214+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.251242+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.251692+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.251703+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.252369+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.252471+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.302669+00:00", "trade", 13.9, 4.0]
["2026-09-02T14:17:15.371384+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.371808+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.371815+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.371822+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.371845+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.371853+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.371878+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.372331+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.372342+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.372795+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.373101+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.402764+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.403169+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.403191+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.403198+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.403205+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.403231+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.403685+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.424721+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.425217+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.539867+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.641749+00:00", "trade", 13.8999, 200.0]
["2026-09-02T14:17:15.671129+00:00", "trade", 13.9, 17.0]
["2026-09-02T14:17:15.777747+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.778277+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.778740+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.778757+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.778765+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.778772+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.778784+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.779029+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.779504+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.865701+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.866156+00:00", "quote", 13.89, 13.91]
["2026-09-02T14:17:15.866182+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:15.866186+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:16.009038+00:00", "quote", 13.89, 13.9]
["2026-09-02T14:17:16.009413+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:16.009420+00:00", "quote", 13.9, 13.9]
["2026-09-02T14:17:16.009423+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:16.009448+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:16.009630+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:16.009879+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:16.009901+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:16.010094+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:16.010570+00:00", "trade", 13.9, 28.0]
["2026-09-02T14:17:16.010644+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:16.045810+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:16.226891+00:00", "trade", 13.905, 6.0]
["2026-09-02T14:17:16.442366+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:16.525987+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:16.982398+00:00", "trade", 13.905, 250.0]
["2026-09-02T14:17:17.279463+00:00", "trade", 13.905, 150.0]
["2026-09-02T14:17:17.280558+00:00", "trade", 13.905, 150.0]
["2026-09-02T14:17:17.280615+00:00", "trade", 13.905, 150.0]
["2026-09-02T14:17:18.832359+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:18.832645+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:19.250166+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:19.256001+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:19.256338+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:19.340561+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:17:19.340918+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:19.341308+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:19.359745+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:17:19.572568+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:19.573109+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:19.573847+00:00", "trade", 13.905, 150.0]
["2026-09-02T14:17:19.573886+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:19.574922+00:00", "trade", 13.905, 150.0]
["2026-09-02T14:17:19.574979+00:00", "trade", 13.905, 150.0]
["2026-09-02T14:17:19.575214+00:00", "trade", 13.905, 22.0]
["2026-09-02T14:17:19.589415+00:00", "trade", 13.905, 1000.0]
["2026-09-02T14:17:19.600296+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:19.602409+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:19.602863+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:19.605059+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:19.605815+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:19.607508+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:19.608309+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:19.619525+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:19.624215+00:00", "trade", 13.905, 222.0]
["2026-09-02T14:17:19.649168+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:19.653515+00:00", "trade", 13.905, 116.0]
["2026-09-02T14:17:20.178620+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:20.178749+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:20.231311+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:20.255421+00:00", "trade", 13.8786, 300.0]
["2026-09-02T14:17:20.984164+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:20.984867+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:21.487849+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:17:21.488283+00:00", "trade", 13.91, 2.0]
["2026-09-02T14:17:21.489057+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:21.501722+00:00", "trade", 13.905, 200.0]
["2026-09-02T14:17:22.574432+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:17:22.620721+00:00", "trade", 13.9, 50.0]
["2026-09-02T14:17:23.045289+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:17:23.045809+00:00", "trade", 13.905, 100.0]
["2026-09-02T14:17:25.246895+00:00", "trade", 13.91, 25.0]
["2026-09-02T14:17:25.246897+00:00", "trade", 13.91, 200.0]
["2026-09-02T14:17:25.246898+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:17:25.246899+00:00", "trade", 13.91, 75.0]
["2026-09-02T14:17:25.246919+00:00", "trade", 13.91, 2.0]
["2026-09-02T14:17:25.246922+00:00", "trade", 13.91, 5.0]
["2026-09-02T14:17:25.246950+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.246964+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.246966+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:17:25.246971+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.246985+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.246992+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.247186+00:00", "trade", 13.905, 27.0]
["2026-09-02T14:17:25.247223+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.247282+00:00", "trade", 13.905, 4.0]
["2026-09-02T14:17:25.247458+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.247475+00:00", "trade", 13.905, 47.0]
["2026-09-02T14:17:25.247496+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.247737+00:00", "trade", 13.91, 30.0]
["2026-09-02T14:17:25.247739+00:00", "trade", 13.91, 12.0]
["2026-09-02T14:17:25.247739+00:00", "trade", 13.91, 58.0]
["2026-09-02T14:17:25.247781+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.247793+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.247800+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.247929+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.248098+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.248132+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:17:25.248365+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.248644+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.248652+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.248923+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.249073+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.250948+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.251103+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:17:25.251666+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.251704+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.252157+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.255486+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.257378+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.285906+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.779902+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.780341+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.780395+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.780427+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.780447+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.780855+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.785355+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:25.789799+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:26.076475+00:00", "trade", 13.9, 11.0]
["2026-09-02T14:17:26.582091+00:00", "trade", 13.905, 1000.0]
["2026-09-02T14:17:27.396234+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.396286+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.396333+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.396649+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.397144+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.397184+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.397302+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.397568+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.398059+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.398078+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.398547+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.399000+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.405177+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.406566+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.761286+00:00", "trade", 13.881, 9.0]
["2026-09-02T14:17:27.772310+00:00", "trade", 13.8793, 19.0]
["2026-09-02T14:17:27.775292+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:17:27.775688+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:17:27.775695+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:17:27.775740+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:17:27.775783+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.775822+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.776235+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.776243+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.776269+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.776537+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.778292+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.778443+00:00", "quote", 13.9, 13.91]
["2026-09-02T14:17:27.778673+00:00", "quote", 13.9, 13.92]
["2026-09-02T14:17:27.778693+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.778721+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.778866+00:00", "trade", 13.91, 1.0]
["2026-09-02T14:17:27.778866+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.778873+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.778939+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:17:27.778950+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:17:27.778988+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.779011+00:00", "quote", 13.91, 13.91]
["2026-09-02T14:17:27.779162+00:00", "trade", 13.91, 29.0]
["2026-09-02T14:17:27.779167+00:00", "trade", 13.91, 3.0]
["2026-09-02T14:17:27.779286+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.779356+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.779363+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.779370+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.779376+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.779427+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.779468+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.779505+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.779523+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.779763+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.779833+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.779913+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.780570+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.786673+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:17:27.787369+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.808855+00:00", "trade", 13.91, 3.0]
["2026-09-02T14:17:27.809261+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.809461+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.809832+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.953852+00:00", "trade", 13.8787, 3.0]
["2026-09-02T14:17:27.954383+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.964301+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.964760+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.964763+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.965431+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:27.968785+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:28.063591+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:28.148563+00:00", "trade", 13.915, 3.0]
["2026-09-02T14:17:28.149353+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:28.150435+00:00", "trade", 13.92, 4.0]
["2026-09-02T14:17:28.150802+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:28.286912+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:17:28.287206+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:17:28.287214+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:17:28.287221+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:17:28.287244+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:17:28.287280+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:17:28.287282+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:17:28.287282+00:00", "trade", 13.92, 27.0]
["2026-09-02T14:17:28.287291+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:17:28.287294+00:00", "trade", 13.92, 2.0]
["2026-09-02T14:17:28.287304+00:00", "trade", 13.92, 3.0]
["2026-09-02T14:17:28.287305+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:17:28.287316+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:17:28.287328+00:00", "trade", 13.92, 9.0]
["2026-09-02T14:17:28.287368+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:17:28.287378+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:17:28.287385+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:17:28.287390+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:17:28.287394+00:00", "trade", 13.92, 2.0]
["2026-09-02T14:17:28.287422+00:00", "trade", 13.92, 400.0]
["2026-09-02T14:17:28.287422+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.287438+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.287464+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.287492+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.287668+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.287853+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.287977+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.287999+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.288014+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.288105+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.288116+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.288137+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.290085+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.290184+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.296569+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.307581+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.307611+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.308305+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.328042+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.328119+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.328133+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.337791+00:00", "trade", 13.925, 1.0]
["2026-09-02T14:17:28.564836+00:00", "trade", 13.925, 12.0]
["2026-09-02T14:17:28.566059+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.566514+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.792054+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.792542+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.792552+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:28.793281+00:00", "trade", 13.9286, 35.0]
["2026-09-02T14:17:28.887907+00:00", "trade", 13.93, 1.0]
["2026-09-02T14:17:29.973322+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:17:29.973643+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:29.973651+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:29.974018+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:29.974099+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:29.974562+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:30.269396+00:00", "trade", 13.9277, 1.0]
["2026-09-02T14:17:30.379941+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:30.962543+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:30.962996+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:31.077569+00:00", "trade", 13.93, 4.0]
["2026-09-02T14:17:31.078376+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:31.078570+00:00", "trade", 13.93, 4.0]
["2026-09-02T14:17:31.079034+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:17:31.079063+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:17:31.079070+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:17:31.079107+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:17:31.079296+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:17:31.079309+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:17:31.079310+00:00", "trade", 13.93, 300.0]
["2026-09-02T14:17:31.079315+00:00", "trade", 13.93, 12.0]
["2026-09-02T14:17:31.079317+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:17:31.079319+00:00", "trade", 13.93, 1.0]
["2026-09-02T14:17:31.079326+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:17:31.079384+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:17:31.079410+00:00", "trade", 13.93, 1.0]
["2026-09-02T14:17:31.079412+00:00", "trade", 13.93, 5.0]
["2026-09-02T14:17:31.079412+00:00", "trade", 13.93, 31.0]
["2026-09-02T14:17:31.079412+00:00", "trade", 13.93, 2.0]
["2026-09-02T14:17:31.079414+00:00", "trade", 13.93, 2.0]
["2026-09-02T14:17:31.079431+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.079675+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.079721+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.079804+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.079945+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.079988+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.080007+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.080094+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:17:31.080412+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.080979+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.080996+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.083279+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.087191+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:17:31.089845+00:00", "trade", 13.93, 3.0]
["2026-09-02T14:17:31.094659+00:00", "trade", 13.935, 200.0]
["2026-09-02T14:17:31.095352+00:00", "trade", 13.935, 200.0]
["2026-09-02T14:17:31.097098+00:00", "trade", 13.93, 3.0]
["2026-09-02T14:17:31.110088+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.110409+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.111083+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.138179+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.139026+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.584905+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.593662+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.712854+00:00", "trade", 13.94, 500.0]
["2026-09-02T14:17:31.713340+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.714068+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.723276+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.723732+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.970574+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.970893+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:31.970942+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:32.010750+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:32.021763+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:32.475191+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:32.476096+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:32.477309+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:32.477710+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:32.777989+00:00", "trade", 13.9357, 200.0]
["2026-09-02T14:17:32.834805+00:00", "trade", 13.9377, 15.0]
["2026-09-02T14:17:33.440419+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:33.440623+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:33.440885+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:33.441351+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:33.468884+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:33.480850+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:34.006108+00:00", "trade", 13.9324, 5.0]
["2026-09-02T14:17:34.044741+00:00", "trade", 13.935, 300.0]
["2026-09-02T14:17:34.459310+00:00", "trade", 13.935, 900.0]
["2026-09-02T14:17:34.851272+00:00", "trade", 13.935, 5.0]
["2026-09-02T14:17:35.322892+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:35.377620+00:00", "trade", 13.9349, 15.0]
["2026-09-02T14:17:35.976601+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.479479+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.479892+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.480396+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.480407+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.480812+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.480873+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.481281+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.481349+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.481372+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.481717+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.481811+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.482192+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.482280+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.482672+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.482681+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:36.938604+00:00", "trade", 13.9377, 16.0]
["2026-09-02T14:17:36.938966+00:00", "trade", 13.9377, 1.0]
["2026-09-02T14:17:36.977207+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:17:37.173053+00:00", "trade", 13.935, 5.0]
["2026-09-02T14:17:37.512989+00:00", "trade", 13.935, 64.0]
["2026-09-02T14:17:37.629579+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:37.630445+00:00", "trade", 13.93, 13.0]
["2026-09-02T14:17:37.631382+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:37.633471+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:37.635771+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:17:37.638490+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:17:38.566186+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:38.898482+00:00", "trade", 13.94, 68.0]
["2026-09-02T14:17:38.898487+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:17:38.898522+00:00", "trade", 13.94, 2.0]
["2026-09-02T14:17:38.898523+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:38.898530+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:17:38.898530+00:00", "trade", 13.94, 4.0]
["2026-09-02T14:17:38.898536+00:00", "trade", 13.94, 4.0]
["2026-09-02T14:17:38.898537+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:38.898543+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:38.898557+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:38.898594+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:17:38.898594+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:38.898690+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.898700+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.898875+00:00", "trade", 13.94, 5.0]
["2026-09-02T14:17:38.898878+00:00", "trade", 13.94, 14.0]
["2026-09-02T14:17:38.898937+00:00", "trade", 13.94, 13.0]
["2026-09-02T14:17:38.898941+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.899019+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.899038+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.899045+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.899064+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.899158+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.899204+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.899211+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.899216+00:00", "trade", 13.95, 33.0]
["2026-09-02T14:17:38.899255+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.899441+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.899477+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.899680+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.899957+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.900331+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.917265+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.917335+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.926126+00:00", "trade", 13.945, 580.0]
["2026-09-02T14:17:38.926349+00:00", "trade", 13.945, 117.0]
["2026-09-02T14:17:38.926628+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.932893+00:00", "trade", 13.945, 580.0]
["2026-09-02T14:17:38.933284+00:00", "trade", 13.945, 500.0]
["2026-09-02T14:17:38.934114+00:00", "trade", 13.945, 5.0]
["2026-09-02T14:17:38.934697+00:00", "trade", 13.945, 580.0]
["2026-09-02T14:17:38.934885+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.934887+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.935340+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:38.983436+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.011029+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.011720+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.051037+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.235294+00:00", "trade", 13.9477, 3.0]
["2026-09-02T14:17:39.402167+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.402705+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.402716+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.402729+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.403143+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.412211+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.606578+00:00", "trade", 13.945, 60.0]
["2026-09-02T14:17:39.607033+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:17:39.607056+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.607063+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:39.607340+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:39.607366+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:39.607476+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:17:39.607516+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:17:39.607532+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:17:39.607568+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.607575+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.607705+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:17:39.607777+00:00", "quote", 13.93, 13.95]
["2026-09-02T14:17:39.607810+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.607953+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.607999+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.608012+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:39.608036+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:39.608065+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:39.608074+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:39.608175+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:39.608508+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:17:39.608776+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:17:39.609188+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:39.612855+00:00", "trade", 13.94, 600.0]
["2026-09-02T14:17:39.619903+00:00", "trade", 13.94, 11.0]
["2026-09-02T14:17:39.936852+00:00", "trade", 13.9377, 10.0]
["2026-09-02T14:17:39.966707+00:00", "trade", 13.94, 3.0]
["2026-09-02T14:17:39.966725+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:39.966753+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:39.966760+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:39.966773+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:39.966793+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:39.967065+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:39.967116+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:39.967955+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:39.969692+00:00", "trade", 13.93, 347.0]
["2026-09-02T14:17:39.970453+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:40.002241+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:40.002870+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:40.243302+00:00", "trade", 13.9358, 100.0]
["2026-09-02T14:17:40.327196+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:40.328179+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:40.328198+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:40.328255+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:40.328280+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:40.328648+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:40.328713+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:40.328767+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:40.329131+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:40.329580+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:40.338642+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:41.238338+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:41.239306+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:41.239332+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:41.239332+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:41.239680+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:41.240196+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:41.240895+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:41.899241+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:17:41.899241+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:17:41.899243+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:17:41.899244+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:17:41.899250+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:17:41.899250+00:00", "trade", 13.95, 25.0]
["2026-09-02T14:17:41.899250+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:17:41.899253+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:17:41.899257+00:00", "trade", 13.95, 38.0]
["2026-09-02T14:17:41.899259+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:17:41.899261+00:00", "trade", 13.95, 10.0]
["2026-09-02T14:17:41.899261+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:17:41.899265+00:00", "trade", 13.96, 250.0]
["2026-09-02T14:17:41.899266+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.899268+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:17:41.899268+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.899272+00:00", "trade", 13.96, 44.0]
["2026-09-02T14:17:41.899272+00:00", "trade", 13.96, 89.0]
["2026-09-02T14:17:41.899363+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:41.899369+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:41.899376+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:41.899383+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:41.899389+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:41.899402+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:41.899408+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:17:41.899415+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:41.899422+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:41.899428+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:41.899434+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:41.899441+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:41.899447+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:41.899467+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:41.899543+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:41.899573+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:41.899579+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:41.899582+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:17:41.899585+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:41.899587+00:00", "trade", 13.95, 10.0]
["2026-09-02T14:17:41.899592+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:17:41.899596+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:17:41.899599+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:17:41.899600+00:00", "trade", 13.95, 500.0]
["2026-09-02T14:17:41.899602+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:17:41.899602+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:41.899614+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:17:41.899614+00:00", "trade", 13.95, 199.0]
["2026-09-02T14:17:41.899615+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:41.899622+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:17:41.899630+00:00", "trade", 13.95, 301.0]
["2026-09-02T14:17:41.899633+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899636+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899643+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899649+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899664+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899670+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899678+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899684+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899719+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899725+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899731+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899732+00:00", "trade", 13.95, 600.0]
["2026-09-02T14:17:41.899737+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:17:41.899738+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899740+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:17:41.899741+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.899742+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:17:41.899742+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:17:41.899744+00:00", "trade", 13.94, 28.0]
["2026-09-02T14:17:41.899744+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:17:41.899745+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:17:41.899745+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:17:41.899749+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:17:41.899749+00:00", "trade", 13.95, 150.0]
["2026-09-02T14:17:41.899753+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.899753+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.899753+00:00", "trade", 13.96, 300.0]
["2026-09-02T14:17:41.899753+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899754+00:00", "trade", 13.95, 500.0]
["2026-09-02T14:17:41.899754+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.899756+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.899759+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899760+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:17:41.899761+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.899766+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899768+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.899771+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:17:41.899773+00:00", "trade", 13.96, 400.0]
["2026-09-02T14:17:41.899778+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:17:41.899794+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:41.899795+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:41.899807+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:41.899815+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:41.899817+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.899829+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:41.899838+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:41.899845+00:00", "quote", 13.94, 13.97]
["2026-09-02T14:17:41.899858+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:17:41.899860+00:00", "trade", 13.96, 52.0]
["2026-09-02T14:17:41.899865+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:17:41.899872+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:17:41.899879+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:17:41.899886+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:17:41.899892+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:17:41.899900+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:41.899907+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:41.899926+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:41.899929+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:41.899968+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:41.899975+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:41.899989+00:00", "quote", 13.96, 13.95]
["2026-09-02T14:17:41.900000+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:17:41.900055+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:41.900056+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:17:41.900151+00:00", "quote", 13.96, 13.95]
["2026-09-02T14:17:41.900154+00:00", "trade", 13.95, 2.0]
["2026-09-02T14:17:41.900221+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:41.900273+00:00", "quote", 13.96, 13.95]
["2026-09-02T14:17:41.900321+00:00", "trade", 13.96, 148.0]
["2026-09-02T14:17:41.900321+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:17:41.900378+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:17:41.900380+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:41.900381+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:41.900388+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:41.900420+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:41.900439+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:41.900569+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:17:41.900638+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:41.900668+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:41.900890+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:41.900900+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:41.900920+00:00", "trade", 13.96, 242.0]
["2026-09-02T14:17:41.900920+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:41.900921+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.900922+00:00", "trade", 13.96, 15.0]
["2026-09-02T14:17:41.900923+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.900926+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.900927+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:41.900940+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:41.900948+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:41.900956+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:41.900962+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:41.900969+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:41.901018+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:41.901299+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:41.901318+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:41.901475+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:41.901489+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:41.901497+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:41.901577+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:41.901591+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:41.901653+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:41.901699+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.901700+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.901709+00:00", "trade", 13.96, 63.0]
["2026-09-02T14:17:41.901710+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.901711+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.901712+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.901712+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:41.901714+00:00", "trade", 13.96, 16.0]
["2026-09-02T14:17:41.901718+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:41.901724+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:41.901819+00:00", "trade", 13.96, 16.0]
["2026-09-02T14:17:41.902028+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:41.902037+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:41.902056+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:41.902076+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:41.902208+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:41.912749+00:00", "trade", 13.965, 4.0]
["2026-09-02T14:17:42.001762+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:42.178941+00:00", "trade", 13.965, 50.0]
["2026-09-02T14:17:42.308677+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:42.308837+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:42.308838+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:17:42.308840+00:00", "trade", 13.96, 25.0]
["2026-09-02T14:17:42.308858+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:42.308862+00:00", "trade", 13.96, 44.0]
["2026-09-02T14:17:42.308863+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:17:42.308866+00:00", "trade", 13.96, 40.0]
["2026-09-02T14:17:42.308925+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:42.308932+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:42.308938+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:42.308951+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:42.308958+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:42.308965+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:42.308971+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:42.308978+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:42.309130+00:00", "trade", 13.96, 40.0]
["2026-09-02T14:17:42.309256+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.309282+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.309413+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:17:42.309414+00:00", "trade", 13.96, 40.0]
["2026-09-02T14:17:42.309590+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.309634+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.309781+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.309825+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.309870+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.309876+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.309879+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.309899+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.310034+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.310093+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.311781+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.323284+00:00", "trade", 13.96, 300.0]
["2026-09-02T14:17:42.325237+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:17:42.326075+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.340056+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.340510+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.342867+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.410043+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.590961+00:00", "trade", 13.9527, 100.0]
["2026-09-02T14:17:42.591745+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.592209+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.610491+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.610594+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.736388+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.736755+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:42.736846+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:43.305518+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:43.355770+00:00", "trade", 13.955, 1.0]
["2026-09-02T14:17:43.865758+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:43.865787+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:43.865790+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:17:43.866193+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:43.866204+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:43.866271+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:43.866295+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:43.866312+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:43.866432+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:43.866466+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:43.866494+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:43.866660+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:43.866676+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:43.866715+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:43.866738+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:43.867199+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:43.981801+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:44.254557+00:00", "trade", 13.949, 7.0]
["2026-09-02T14:17:44.256455+00:00", "trade", 13.95, 43.0]
["2026-09-02T14:17:44.446371+00:00", "trade", 13.95, 35.0]
["2026-09-02T14:17:44.608460+00:00", "trade", 13.945, 2.0]
["2026-09-02T14:17:44.609601+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:44.716460+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:17:44.716916+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:44.717018+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:44.717155+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:44.717198+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:44.717374+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:44.717391+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:44.717405+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:44.717435+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:44.717866+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:44.897432+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:45.599238+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:45.981418+00:00", "trade", 13.9577, 10.0]
["2026-09-02T14:17:46.207670+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:17:46.410446+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:46.421840+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:46.422296+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:46.440675+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:46.441875+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:46.446497+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:46.631086+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:17:47.357846+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.492970+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.534050+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:47.534427+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.534432+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:17:47.534863+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:47.534876+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:47.534937+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.534946+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.535070+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:47.535147+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.535322+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.535355+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.535402+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.535430+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:17:47.535543+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:47.535553+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:47.535576+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:47.535859+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:47.535889+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:47.535938+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.535947+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.536010+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.536027+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.536047+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.536071+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.536097+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:17:47.536323+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:47.536336+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:47.536420+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.536564+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.536571+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.536644+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.536693+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.536809+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.536833+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.536847+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:47.537278+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.031263+00:00", "trade", 13.955, 161.0]
["2026-09-02T14:17:48.322735+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.323135+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:48.323161+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.323163+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:17:48.323552+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:48.323563+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:48.323593+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:48.323635+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:48.323935+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:17:48.323943+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:17:48.323995+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:48.324087+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.324093+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:17:48.324472+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:48.324485+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:48.324522+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:48.324796+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:48.324926+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.325012+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:17:48.325311+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:48.325324+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:48.325408+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.325631+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.325790+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.326195+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.326437+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.424970+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.505097+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:48.505461+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.505469+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:17:48.505874+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:17:48.505887+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:48.505933+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:48.506160+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.506239+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:48.506347+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:48.506360+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:17:48.506394+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.506403+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:17:48.506702+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:17:48.506709+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.507047+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.507093+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.507441+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.507898+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.537487+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:17:48.537525+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.538215+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.541661+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.542428+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.542522+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.543013+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.625464+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:48.652705+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:49.047431+00:00", "trade", 13.956, 500.0]
["2026-09-02T14:17:49.440319+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:49.441016+00:00", "trade", 13.955, 10.0]
["2026-09-02T14:17:49.441059+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:49.441160+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:49.441691+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:49.441818+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:49.442313+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:49.442594+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:50.183137+00:00", "trade", 13.955, 10.0]
["2026-09-02T14:17:50.483312+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:17:50.483313+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:50.483314+00:00", "trade", 13.97, 1.0]
["2026-09-02T14:17:50.483316+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:17:50.483321+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:17:50.483321+00:00", "trade", 13.97, 25.0]
["2026-09-02T14:17:50.483322+00:00", "trade", 13.97, 40.0]
["2026-09-02T14:17:50.483324+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:17:50.483328+00:00", "trade", 13.97, 300.0]
["2026-09-02T14:17:50.483388+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:50.483395+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:50.483401+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:50.483408+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:50.483415+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:50.483422+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:50.483428+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:50.483443+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:50.483455+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:17:50.483468+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:50.483475+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:50.483482+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:50.483488+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:50.483495+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:50.483501+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:50.483508+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:50.483521+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:50.483611+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:17:50.483612+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:50.483616+00:00", "trade", 13.96, 95.0]
["2026-09-02T14:17:50.483627+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:50.483649+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:50.483666+00:00", "trade", 13.96, 5.0]
["2026-09-02T14:17:50.483687+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:50.483693+00:00", "trade", 13.97, 151.0]
["2026-09-02T14:17:50.483704+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:17:50.483719+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.483727+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.483740+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.483741+00:00", "trade", 13.97, 33.0]
["2026-09-02T14:17:50.483754+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.483772+00:00", "trade", 13.97, 16.0]
["2026-09-02T14:17:50.483772+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:17:50.483775+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.483782+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.483783+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:17:50.483787+00:00", "trade", 13.97, 500.0]
["2026-09-02T14:17:50.483789+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.483792+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:17:50.483798+00:00", "trade", 13.97, 400.0]
["2026-09-02T14:17:50.483802+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.483808+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.483812+00:00", "trade", 13.96, 73.0]
["2026-09-02T14:17:50.483815+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.483818+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:17:50.483819+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.483821+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.483823+00:00", "trade", 13.96, 27.0]
["2026-09-02T14:17:50.483826+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:17:50.483826+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:17:50.483826+00:00", "trade", 13.97, 300.0]
["2026-09-02T14:17:50.483826+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:50.483828+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:50.483835+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:50.483841+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:50.483854+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:50.483868+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:50.483881+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.483895+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.483931+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:17:50.483939+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484009+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:17:50.484012+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:17:50.484031+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484114+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:17:50.484163+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484166+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484192+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:17:50.484216+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484322+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:17:50.484359+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484391+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:17:50.484502+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484516+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484547+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484584+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484635+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484726+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484828+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484876+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484915+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484921+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484932+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484940+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.484970+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.485009+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.485020+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.485033+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.485045+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.485057+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.485063+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.485189+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:50.490574+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:17:50.490979+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:17:50.494123+00:00", "trade", 13.975, 144.0]
["2026-09-02T14:17:50.494655+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:17:50.505547+00:00", "trade", 13.975, 144.0]
["2026-09-02T14:17:50.513031+00:00", "trade", 13.975, 144.0]
["2026-09-02T14:17:50.515117+00:00", "trade", 13.975, 300.0]
["2026-09-02T14:17:50.525770+00:00", "trade", 13.97, 25.0]
["2026-09-02T14:17:50.525771+00:00", "trade", 13.97, 40.0]
["2026-09-02T14:17:50.525772+00:00", "trade", 13.97, 17.0]
["2026-09-02T14:17:50.525774+00:00", "trade", 13.97, 16.0]
["2026-09-02T14:17:50.525777+00:00", "trade", 13.97, 84.0]
["2026-09-02T14:17:50.525777+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:50.525782+00:00", "trade", 13.97, 16.0]
["2026-09-02T14:17:50.525797+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.525811+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.525818+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.525839+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.525845+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.525894+00:00", "trade", 13.97, 16.0]
["2026-09-02T14:17:50.525916+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.525917+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:17:50.525937+00:00", "trade", 13.97, 16.0]
["2026-09-02T14:17:50.526012+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.526038+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.526348+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.526460+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.526493+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.526857+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.526867+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.526999+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.527008+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.527071+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.527113+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.527142+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.527331+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.527781+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.788329+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:50.788353+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:50.788764+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:50.788780+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:50.788797+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:50.788865+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.789319+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.789330+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.789341+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.789800+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.789812+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.789827+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.799037+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.799783+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.905166+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.905617+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.929613+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:17:50.931558+00:00", "trade", 13.965, 6.0]
["2026-09-02T14:17:50.996132+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:50.996836+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:51.168146+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:51.168663+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:51.652406+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:51.652428+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:51.652511+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:51.653030+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:51.653043+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:51.908890+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:17:52.157091+00:00", "trade", 13.9772, 1.0]
["2026-09-02T14:17:53.199116+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:54.305153+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:54.305171+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:17:54.305177+00:00", "trade", 13.97, 15.0]
["2026-09-02T14:17:54.305183+00:00", "trade", 13.97, 15.0]
["2026-09-02T14:17:54.305184+00:00", "trade", 13.97, 15.0]
["2026-09-02T14:17:54.305185+00:00", "trade", 13.97, 25.0]
["2026-09-02T14:17:54.305187+00:00", "trade", 13.97, 15.0]
["2026-09-02T14:17:54.305190+00:00", "trade", 13.97, 45.0]
["2026-09-02T14:17:54.305192+00:00", "trade", 13.97, 15.0]
["2026-09-02T14:17:54.305195+00:00", "trade", 13.97, 25.0]
["2026-09-02T14:17:54.305206+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:54.305220+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:17:54.305241+00:00", "trade", 13.97, 15.0]
["2026-09-02T14:17:54.305241+00:00", "trade", 13.97, 15.0]
["2026-09-02T14:17:54.305241+00:00", "trade", 13.97, 5.0]
["2026-09-02T14:17:54.305242+00:00", "trade", 13.97, 70.0]
["2026-09-02T14:17:54.305253+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305273+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305280+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305287+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305290+00:00", "trade", 13.97, 22.0]
["2026-09-02T14:17:54.305295+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305296+00:00", "trade", 13.97, 12.0]
["2026-09-02T14:17:54.305302+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305315+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305322+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305338+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305343+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:17:54.305351+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:17:54.305352+00:00", "trade", 13.97, 41.0]
["2026-09-02T14:17:54.305366+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:17:54.305367+00:00", "trade", 13.97, 25.0]
["2026-09-02T14:17:54.305371+00:00", "trade", 13.97, 25.0]
["2026-09-02T14:17:54.305373+00:00", "trade", 13.97, 41.0]
["2026-09-02T14:17:54.305381+00:00", "trade", 13.97, 25.0]
["2026-09-02T14:17:54.305389+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:17:54.305401+00:00", "trade", 13.97, 6.0]
["2026-09-02T14:17:54.305404+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:17:54.305405+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:17:54.305417+00:00", "trade", 13.97, 15.0]
["2026-09-02T14:17:54.305420+00:00", "trade", 13.97, 16.0]
["2026-09-02T14:17:54.305429+00:00", "trade", 13.97, 11.0]
["2026-09-02T14:17:54.305440+00:00", "trade", 13.97, 25.0]
["2026-09-02T14:17:54.305445+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:17:54.305446+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305449+00:00", "trade", 13.97, 36.0]
["2026-09-02T14:17:54.305453+00:00", "trade", 13.97, 6.0]
["2026-09-02T14:17:54.305472+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305482+00:00", "trade", 13.97, 5.0]
["2026-09-02T14:17:54.305488+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305495+00:00", "trade", 13.97, 28.0]
["2026-09-02T14:17:54.305514+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305591+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:17:54.305623+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305662+00:00", "trade", 13.97, 12.0]
["2026-09-02T14:17:54.305665+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305666+00:00", "trade", 13.97, 78.0]
["2026-09-02T14:17:54.305745+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305884+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305890+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305933+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.305968+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.306114+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.306288+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.306398+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.307235+00:00", "trade", 13.97, 225.0]
["2026-09-02T14:17:54.307977+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.312613+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:17:54.313949+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.314434+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.320583+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.330642+00:00", "trade", 13.97, 10.0]
["2026-09-02T14:17:54.353643+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.354096+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:54.847113+00:00", "trade", 13.965, 65.0]
["2026-09-02T14:17:55.267641+00:00", "trade", 13.965, 1.0]
["2026-09-02T14:17:55.429909+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:55.579169+00:00", "trade", 13.965, 300.0]
["2026-09-02T14:17:55.741108+00:00", "trade", 13.965, 5.0]
["2026-09-02T14:17:56.021095+00:00", "trade", 13.965, 20.0]
["2026-09-02T14:17:56.357715+00:00", "trade", 13.965, 8.0]
["2026-09-02T14:17:57.321174+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:57.321625+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:58.386353+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:17:58.387069+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:58.797995+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:58.798309+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:58.798755+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:58.803956+00:00", "trade", 13.965, 200.0]
["2026-09-02T14:17:58.804023+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:58.804712+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:58.804723+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:58.805169+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:58.829747+00:00", "trade", 13.97, 400.0]
["2026-09-02T14:17:58.830499+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:58.995532+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:59.237829+00:00", "trade", 13.97, 70.0]
["2026-09-02T14:17:59.238688+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:59.240551+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:59.273229+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:17:59.503564+00:00", "trade", 13.965, 10.0]
["2026-09-02T14:18:00.249942+00:00", "trade", 13.9699, 1000.0]
["2026-09-02T14:18:00.441521+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:00.442481+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:00.455879+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:00.655659+00:00", "trade", 13.965, 15.0]
["2026-09-02T14:18:00.674497+00:00", "trade", 13.965, 3.0]
["2026-09-02T14:18:00.684737+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:00.710841+00:00", "trade", 13.965, 30.0]
["2026-09-02T14:18:01.014152+00:00", "trade", 13.9677, 3.0]
["2026-09-02T14:18:01.674269+00:00", "trade", 13.96, 9.0]
["2026-09-02T14:18:02.020335+00:00", "trade", 13.965, 300.0]
["2026-09-02T14:18:02.020805+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:02.021262+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:02.021629+00:00", "trade", 13.965, 300.0]
["2026-09-02T14:18:02.533720+00:00", "trade", 13.8875, 12.0]
["2026-09-02T14:18:02.549372+00:00", "trade", 13.9601, 718.0]
["2026-09-02T14:18:03.273613+00:00", "trade", 13.965, 15.0]
["2026-09-02T14:18:03.274460+00:00", "trade", 13.97, 2.0]
["2026-09-02T14:18:03.311562+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:03.441876+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:03.441903+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:03.441930+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:03.442594+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:03.443051+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:03.486154+00:00", "trade", 13.96, 25.0]
["2026-09-02T14:18:03.486155+00:00", "trade", 13.96, 44.0]
["2026-09-02T14:18:03.486157+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:18:03.486158+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:18:03.486162+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:18:03.486162+00:00", "trade", 13.96, 4.0]
["2026-09-02T14:18:03.486164+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:18:03.486180+00:00", "trade", 13.96, 4.0]
["2026-09-02T14:18:03.486182+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:18:03.486182+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:18:03.486183+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:18:03.486257+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:03.486270+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:03.486277+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:03.486297+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:03.486304+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:03.486311+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:03.486317+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:03.486337+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:03.486437+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:18:03.486438+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:03.486444+00:00", "trade", 13.96, 500.0]
["2026-09-02T14:18:03.486446+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:18:03.486446+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:03.486461+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:18:03.486466+00:00", "trade", 13.96, 4.0]
["2026-09-02T14:18:03.486591+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:03.486674+00:00", "trade", 13.96, 183.0]
["2026-09-02T14:18:03.486679+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:03.486724+00:00", "trade", 13.96, 120.0]
["2026-09-02T14:18:03.486726+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:18:03.486726+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:18:03.486726+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.486728+00:00", "trade", 13.96, 317.0]
["2026-09-02T14:18:03.486749+00:00", "trade", 13.96, 4.0]
["2026-09-02T14:18:03.486749+00:00", "trade", 13.96, 229.0]
["2026-09-02T14:18:03.486772+00:00", "trade", 13.96, 500.0]
["2026-09-02T14:18:03.486895+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.486979+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487030+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487156+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487183+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487231+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487237+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487258+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487263+00:00", "trade", 13.95, 38.0]
["2026-09-02T14:18:03.487264+00:00", "trade", 13.95, 7.0]
["2026-09-02T14:18:03.487266+00:00", "trade", 13.95, 22.0]
["2026-09-02T14:18:03.487267+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:18:03.487298+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487305+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487311+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487315+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:18:03.487316+00:00", "trade", 13.95, 56.0]
["2026-09-02T14:18:03.487469+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:18:03.487474+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487662+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487744+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487829+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487850+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487857+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.487868+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.488037+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.488090+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:18:03.488162+00:00", "trade", 13.95, 199.0]
["2026-09-02T14:18:03.488190+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.488197+00:00", "trade", 13.95, 88.0]
["2026-09-02T14:18:03.488198+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.488480+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.488799+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.488850+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.489274+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.489853+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.490781+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.491633+00:00", "trade", 13.96, 3.0]
["2026-09-02T14:18:03.518349+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.588874+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.588966+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.589195+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.589338+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.589339+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.589416+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.589434+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.589509+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.589793+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.589859+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.589901+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.589956+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.589985+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.589996+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.590006+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.590016+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.590479+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.672730+00:00", "trade", 13.955, 200.0]
["2026-09-02T14:18:03.703478+00:00", "trade", 13.96, 3.0]
["2026-09-02T14:18:03.705317+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.705769+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.934935+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.935014+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.935441+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.935456+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.935468+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.935874+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.935898+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.935935+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.970302+00:00", "trade", 13.96, 3.0]
["2026-09-02T14:18:03.971318+00:00", "trade", 13.96, 3.0]
["2026-09-02T14:18:03.971381+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:18:03.971690+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.971802+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:03.972101+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:04.165406+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:04.165413+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:04.165432+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:04.165439+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:04.165504+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:04.165916+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:04.166359+00:00", "trade", 13.96, 31.0]
["2026-09-02T14:18:04.166360+00:00", "trade", 13.96, 31.0]
["2026-09-02T14:18:04.166444+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:04.166519+00:00", "trade", 13.96, 16.0]
["2026-09-02T14:18:04.166776+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:04.166804+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:04.167258+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:04.167618+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:04.199229+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:04.199520+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:04.475458+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:18:04.898217+00:00", "trade", 13.965, 200.0]
["2026-09-02T14:18:04.964017+00:00", "trade", 13.965, 15.0]
["2026-09-02T14:18:06.306651+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:06.391909+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:18:07.186231+00:00", "trade", 13.9677, 15.0]
["2026-09-02T14:18:07.666640+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:08.532026+00:00", "trade", 13.965, 22.0]
["2026-09-02T14:18:08.684680+00:00", "trade", 13.965, 15.0]
["2026-09-02T14:18:08.755208+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:08.855616+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:08.856073+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:08.878578+00:00", "trade", 13.965, 170.0]
["2026-09-02T14:18:09.116904+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:09.291623+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:09.293129+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:10.533677+00:00", "trade", 13.96, 2.0]
["2026-09-02T14:18:10.533726+00:00", "trade", 13.96, 11.0]
["2026-09-02T14:18:10.533929+00:00", "trade", 13.96, 13.0]
["2026-09-02T14:18:11.174521+00:00", "trade", 13.9029, 1200.0]
["2026-09-02T14:18:11.176500+00:00", "trade", 13.9029, 600.0]
["2026-09-02T14:18:11.179171+00:00", "trade", 13.9029, 500.0]
["2026-09-02T14:18:11.180662+00:00", "trade", 13.9029, 300.0]
["2026-09-02T14:18:11.181960+00:00", "trade", 13.9029, 200.0]
["2026-09-02T14:18:11.182488+00:00", "trade", 13.9029, 200.0]
["2026-09-02T14:18:11.183572+00:00", "trade", 13.9029, 200.0]
["2026-09-02T14:18:11.184008+00:00", "trade", 13.9029, 100.0]
["2026-09-02T14:18:11.185154+00:00", "trade", 13.9029, 100.0]
["2026-09-02T14:18:11.186631+00:00", "trade", 13.9029, 100.0]
["2026-09-02T14:18:11.238652+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:18:11.466529+00:00", "trade", 13.965, 180.0]
["2026-09-02T14:18:11.469722+00:00", "trade", 13.97, 300.0]
["2026-09-02T14:18:11.484343+00:00", "trade", 13.965, 20.0]
["2026-09-02T14:18:11.592352+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:11.594069+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:18:11.594123+00:00", "trade", 13.965, 170.0]
["2026-09-02T14:18:11.594140+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:11.594526+00:00", "trade", 13.965, 70.0]
["2026-09-02T14:18:11.594599+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:11.595550+00:00", "trade", 13.965, 70.0]
["2026-09-02T14:18:11.600766+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:18:11.607469+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:18:11.607525+00:00", "trade", 13.96, 25.0]
["2026-09-02T14:18:11.607526+00:00", "trade", 13.96, 3.0]
["2026-09-02T14:18:11.607527+00:00", "trade", 13.96, 44.0]
["2026-09-02T14:18:11.607529+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:18:11.607532+00:00", "trade", 13.96, 179.0]
["2026-09-02T14:18:11.607533+00:00", "trade", 13.96, 10.0]
["2026-09-02T14:18:11.607537+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:18:11.607538+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:18:11.607538+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:11.607545+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:11.607551+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:11.607626+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:11.607633+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:11.607653+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:11.607888+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:18:11.607931+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:11.607937+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:11.607962+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:18:11.608083+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:18:11.608085+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.608104+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:18:11.608139+00:00", "trade", 13.9648, 54.0]
["2026-09-02T14:18:11.608153+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:18:11.608161+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.608179+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.608274+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.608314+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.608522+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.608533+00:00", "trade", 13.96, 5.0]
["2026-09-02T14:18:11.608571+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.608595+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.608672+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.608696+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:18:11.608739+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.608754+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.608813+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.608847+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.608887+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.611040+00:00", "trade", 13.955, 1.0]
["2026-09-02T14:18:11.611074+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.626731+00:00", "trade", 13.955, 4.0]
["2026-09-02T14:18:11.638234+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.708804+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:11.708968+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:12.111193+00:00", "trade", 13.9577, 15.0]
["2026-09-02T14:18:12.138014+00:00", "trade", 13.9522, 100.0]
["2026-09-02T14:18:12.140103+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:12.147155+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:18:12.362602+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:12.362669+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:12.363065+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:12.422212+00:00", "trade", 13.955, 235.0]
["2026-09-02T14:18:12.441624+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:12.590810+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:12.632103+00:00", "trade", 13.955, 5.0]
["2026-09-02T14:18:13.015512+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.016257+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.163485+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.163990+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.690640+00:00", "trade", 13.955, 25.0]
["2026-09-02T14:18:13.695589+00:00", "trade", 13.955, 150.0]
["2026-09-02T14:18:13.696353+00:00", "trade", 13.955, 150.0]
["2026-09-02T14:18:13.742167+00:00", "trade", 13.95, 25.0]
["2026-09-02T14:18:13.742168+00:00", "trade", 13.95, 38.0]
["2026-09-02T14:18:13.742170+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:18:13.742172+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:18:13.742188+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:18:13.742211+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.742218+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.742231+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.742238+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.742239+00:00", "trade", 13.95, 80.0]
["2026-09-02T14:18:13.742244+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.742258+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.742264+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.742271+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.742283+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.742296+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.742303+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.742310+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.742324+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.742344+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:18:13.742444+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:18:13.742451+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:18:13.742458+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:18:13.742464+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:18:13.742471+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:18:13.742484+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:18:13.742557+00:00", "trade", 13.95, 120.0]
["2026-09-02T14:18:13.742576+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:13.742811+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:13.742824+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:13.742882+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:13.742994+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:13.743010+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:13.743079+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:13.743144+00:00", "trade", 13.9539, 52.0]
["2026-09-02T14:18:13.743286+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:13.743399+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:13.744020+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:13.744296+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:13.745060+00:00", "trade", 13.95, 8.0]
["2026-09-02T14:18:13.746376+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:13.773062+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:13.776611+00:00", "trade", 13.95, 11.0]
["2026-09-02T14:18:13.777376+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:13.791152+00:00", "trade", 13.9401, 300.0]
["2026-09-02T14:18:13.791192+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:13.791923+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:14.017496+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:14.044067+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:14.113733+00:00", "trade", 13.945, 13.0]
["2026-09-02T14:18:14.113741+00:00", "trade", 13.94, 13.0]
["2026-09-02T14:18:14.132441+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:14.230790+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:14.231244+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:14.231250+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:14.290121+00:00", "trade", 13.9499, 15.0]
["2026-09-02T14:18:14.441724+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:14.441749+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:14.442179+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:14.592111+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:18:14.592278+00:00", "trade", 13.94, 25.0]
["2026-09-02T14:18:14.592280+00:00", "trade", 13.94, 44.0]
["2026-09-02T14:18:14.592281+00:00", "trade", 13.94, 150.0]
["2026-09-02T14:18:14.592282+00:00", "trade", 13.94, 20.0]
["2026-09-02T14:18:14.592285+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:18:14.592285+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:14.592292+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:14.592377+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:14.592383+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:14.592396+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:18:14.592403+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:18:14.592409+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:18:14.592416+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:18:14.592422+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:18:14.592430+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:18:14.592572+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:18:14.592579+00:00", "trade", 13.94, 120.0]
["2026-09-02T14:18:14.592579+00:00", "trade", 13.94, 7.0]
["2026-09-02T14:18:14.592581+00:00", "trade", 13.94, 1.0]
["2026-09-02T14:18:14.592688+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:18:14.592707+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:18:14.592877+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:18:14.592878+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.592939+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:18:14.593033+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.593152+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.593191+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.593319+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.593330+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.593569+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.593589+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.593628+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.593647+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.594299+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:18:14.595076+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.595170+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.596092+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:18:14.597346+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.623800+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:18:14.624386+00:00", "trade", 13.9403, 52.0]
["2026-09-02T14:18:14.624499+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.624524+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.624539+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.625013+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.625434+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:14.625939+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.318407+00:00", "trade", 13.931, 100.0]
["2026-09-02T14:18:15.318840+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.319217+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.319315+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.319401+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.319653+00:00", "trade", 13.93, 606.0]
["2026-09-02T14:18:15.319671+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.319865+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.320417+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.320445+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.389512+00:00", "trade", 13.94, 3.0]
["2026-09-02T14:18:15.390315+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.390829+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.441654+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.456985+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.463302+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.463993+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.523388+00:00", "trade", 13.94, 3.0]
["2026-09-02T14:18:15.531127+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.675629+00:00", "trade", 13.9301, 1000.0]
["2026-09-02T14:18:15.676213+00:00", "trade", 13.9302, 55.0]
["2026-09-02T14:18:15.676409+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.767440+00:00", "trade", 13.94, 403.0]
["2026-09-02T14:18:15.768216+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.768498+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.768516+00:00", "trade", 13.935, 150.0]
["2026-09-02T14:18:15.768663+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.768976+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.769123+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.769446+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.813616+00:00", "trade", 13.94, 400.0]
["2026-09-02T14:18:15.814376+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.830308+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.830760+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:15.860319+00:00", "trade", 13.94, 500.0]
["2026-09-02T14:18:15.936095+00:00", "trade", 13.94, 300.0]
["2026-09-02T14:18:15.936688+00:00", "trade", 13.9396, 56.0]
["2026-09-02T14:18:16.045746+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.097665+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.098119+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.133832+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:18:16.134596+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.178115+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.264845+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.264916+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.366071+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:18:16.386662+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.399700+00:00", "trade", 13.9709, 11.0]
["2026-09-02T14:18:16.442457+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.467773+00:00", "trade", 13.94, 120.0]
["2026-09-02T14:18:16.528172+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.528990+00:00", "trade", 13.94, 800.0]
["2026-09-02T14:18:16.530092+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.575226+00:00", "trade", 13.94, 1037.0]
["2026-09-02T14:18:16.575813+00:00", "trade", 13.94, 69.0]
["2026-09-02T14:18:16.640269+00:00", "trade", 13.9375, 239.0]
["2026-09-02T14:18:16.645975+00:00", "trade", 13.93, 25.0]
["2026-09-02T14:18:16.645975+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:16.646001+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.646008+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.646014+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.646021+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.646029+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.646031+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:16.646035+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.646042+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.646044+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:16.646048+00:00", "trade", 13.93, 48.0]
["2026-09-02T14:18:16.646049+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.646055+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.646062+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.646134+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:16.646194+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:16.646206+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:16.646213+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:16.646219+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:16.646367+00:00", "trade", 13.93, 120.0]
["2026-09-02T14:18:16.646367+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.646559+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.646566+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.646617+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.646708+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.646734+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.646755+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.646817+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.646843+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.646879+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.646968+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.647054+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.647107+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.648050+00:00", "trade", 13.93, 3.0]
["2026-09-02T14:18:16.648590+00:00", "trade", 13.93, 7.0]
["2026-09-02T14:18:16.651447+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.651542+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:18:16.653665+00:00", "trade", 13.93, 87.0]
["2026-09-02T14:18:16.656343+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.678474+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.708543+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:16.709045+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:17.051979+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:17.460390+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:17.654457+00:00", "trade", 13.925, 108.0]
["2026-09-02T14:18:17.848429+00:00", "trade", 13.9708, 12.0]
["2026-09-02T14:18:18.032511+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:18.326688+00:00", "trade", 13.8909, 14.0]
["2026-09-02T14:18:18.327862+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:18.328334+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:18.328357+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:18.328376+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:18.328762+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:18.328796+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:18.441218+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:18.441740+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:18.441795+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:18.442210+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:18.610417+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:19.712377+00:00", "trade", 13.927, 500.0]
["2026-09-02T14:18:19.713527+00:00", "trade", 13.925, 5.0]
["2026-09-02T14:18:19.713987+00:00", "trade", 13.925, 195.0]
["2026-09-02T14:18:19.714570+00:00", "trade", 13.9293, 54.0]
["2026-09-02T14:18:19.720804+00:00", "trade", 13.925, 56.0]
["2026-09-02T14:18:19.994565+00:00", "trade", 13.8998, 100.0]
["2026-09-02T14:18:20.881809+00:00", "trade", 13.925, 2.0]
["2026-09-02T14:18:20.884197+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:20.884652+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:20.992359+00:00", "trade", 13.9277, 1.0]
["2026-09-02T14:18:21.675549+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:22.747188+00:00", "trade", 13.925, 200.0]
["2026-09-02T14:18:22.748070+00:00", "trade", 13.92, 2.0]
["2026-09-02T14:18:23.185203+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:23.185660+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:23.513084+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:23.659449+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:24.099294+00:00", "trade", 13.9708, 10.0]
["2026-09-02T14:18:24.846217+00:00", "trade", 13.9212, 1593.0]
["2026-09-02T14:18:24.846808+00:00", "trade", 13.9217, 59.0]
["2026-09-02T14:18:24.846881+00:00", "trade", 13.9329, 60.0]
["2026-09-02T14:18:24.847055+00:00", "trade", 13.93, 2.0]
["2026-09-02T14:18:24.847201+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:24.847455+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:24.848669+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:25.013404+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:25.146304+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:25.208482+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:18:25.449335+00:00", "trade", 13.925, 1246.0]
["2026-09-02T14:18:25.517437+00:00", "trade", 13.9707, 5.0]
["2026-09-02T14:18:25.719727+00:00", "trade", 13.9201, 1000.0]
["2026-09-02T14:18:25.720314+00:00", "trade", 13.938, 51.0]
["2026-09-02T14:18:25.720374+00:00", "trade", 13.9229, 75.0]
["2026-09-02T14:18:25.790191+00:00", "trade", 13.925, 4.0]
["2026-09-02T14:18:25.791675+00:00", "trade", 13.925, 16.0]
["2026-09-02T14:18:25.793041+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:25.794140+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:18:25.794144+00:00", "trade", 13.93, 82.0]
["2026-09-02T14:18:25.794174+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:18:25.794518+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:25.794544+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:25.794581+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:25.795161+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:25.795186+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:25.795434+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:25.795536+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:25.834182+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:25.872647+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:26.996405+00:00", "trade", 13.925, 6.0]
["2026-09-02T14:18:27.132796+00:00", "trade", 13.9299, 5.0]
["2026-09-02T14:18:27.479206+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:18:27.585196+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:27.935983+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:27.935990+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:27.936596+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:27.936918+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:28.902428+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:28.902493+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:28.949909+00:00", "trade", 13.9277, 5.0]
["2026-09-02T14:18:28.977675+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:29.280762+00:00", "trade", 13.925, 200.0]
["2026-09-02T14:18:29.300368+00:00", "trade", 13.92, 800.0]
["2026-09-02T14:18:29.301154+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:29.404123+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:29.404182+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:29.777521+00:00", "trade", 13.9277, 1.0]
["2026-09-02T14:18:30.039311+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:18:30.039905+00:00", "trade", 13.9234, 52.0]
["2026-09-02T14:18:31.887329+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:31.887335+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:32.578785+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:32.579843+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:32.580318+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:32.580763+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:32.589599+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:34.530771+00:00", "trade", 13.9278, 100.0]
["2026-09-02T14:18:34.533445+00:00", "trade", 13.9496, 1.0]
["2026-09-02T14:18:34.826709+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:35.017776+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:18:37.298660+00:00", "trade", 13.9286, 18.0]
["2026-09-02T14:18:37.381303+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:37.466582+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:38.216096+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:38.499694+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:39.841828+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:39.878536+00:00", "trade", 13.9295, 287.0]
["2026-09-02T14:18:40.553169+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:40.553266+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:40.600886+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:40.600893+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:41.180890+00:00", "trade", 13.9278, 100.0]
["2026-09-02T14:18:41.228179+00:00", "trade", 13.93, 10.0]
["2026-09-02T14:18:41.232163+00:00", "trade", 13.9298, 100.0]
["2026-09-02T14:18:41.433052+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:41.433053+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:41.433055+00:00", "trade", 13.93, 9.0]
["2026-09-02T14:18:41.433057+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:41.433060+00:00", "trade", 13.93, 191.0]
["2026-09-02T14:18:41.433061+00:00", "trade", 13.93, 9.0]
["2026-09-02T14:18:41.433063+00:00", "trade", 13.93, 191.0]
["2026-09-02T14:18:41.433064+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:41.433065+00:00", "trade", 13.93, 9.0]
["2026-09-02T14:18:41.433068+00:00", "trade", 13.93, 200.0]
["2026-09-02T14:18:41.433070+00:00", "trade", 13.93, 91.0]
["2026-09-02T14:18:41.433070+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:41.433071+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:41.433091+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:41.433106+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:41.433127+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:41.433133+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:41.433140+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:41.433147+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:41.433154+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:41.433162+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:41.433175+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:41.433182+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:41.433189+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:41.433192+00:00", "trade", 13.93, 300.0]
["2026-09-02T14:18:41.433195+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:41.433208+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:41.433214+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:41.433436+00:00", "trade", 13.93, 70.0]
["2026-09-02T14:18:41.433453+00:00", "trade", 13.93, 2.0]
["2026-09-02T14:18:41.433455+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:41.433456+00:00", "trade", 13.93, 1.0]
["2026-09-02T14:18:41.433456+00:00", "trade", 13.93, 7.0]
["2026-09-02T14:18:41.433536+00:00", "trade", 13.93, 93.0]
["2026-09-02T14:18:41.433536+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:41.433536+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.433633+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.433646+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.433654+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.433661+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.433668+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.433676+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.433683+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.433690+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.433706+00:00", "trade", 13.9296, 52.0]
["2026-09-02T14:18:41.433781+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.433831+00:00", "trade", 13.94, 7.0]
["2026-09-02T14:18:41.433860+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.433870+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.433936+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.434128+00:00", "trade", 13.9255, 50.0]
["2026-09-02T14:18:41.434159+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.434279+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:18:41.434325+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.435006+00:00", "trade", 13.935, 500.0]
["2026-09-02T14:18:41.435093+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.435102+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.435116+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.435500+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.435949+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.438058+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.441577+00:00", "trade", 13.935, 18.0]
["2026-09-02T14:18:41.441641+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:18:41.442338+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.442396+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:18:41.464887+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.476384+00:00", "trade", 13.935, 24.0]
["2026-09-02T14:18:41.477753+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:18:41.478335+00:00", "trade", 13.9329, 52.0]
["2026-09-02T14:18:41.479488+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:18:41.494765+00:00", "trade", 13.935, 200.0]
["2026-09-02T14:18:41.506100+00:00", "trade", 13.935, 6.0]
["2026-09-02T14:18:41.506864+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.507327+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.556775+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.561070+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.563933+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.634072+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.948217+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.948256+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.948689+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.948723+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:41.948740+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.167230+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:42.167231+00:00", "trade", 13.93, 25.0]
["2026-09-02T14:18:42.167233+00:00", "trade", 13.93, 38.0]
["2026-09-02T14:18:42.167234+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:18:42.167237+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:42.167257+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.167264+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.167271+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.167281+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:42.167284+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.167312+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.167319+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.167333+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.167340+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.167346+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.167352+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:42.167359+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:42.167366+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:42.167372+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:42.167378+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:42.167518+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:42.167612+00:00", "trade", 13.93, 380.0]
["2026-09-02T14:18:42.167620+00:00", "trade", 13.93, 16.0]
["2026-09-02T14:18:42.167620+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:42.167621+00:00", "trade", 13.93, 12.0]
["2026-09-02T14:18:42.167622+00:00", "trade", 13.93, 9.0]
["2026-09-02T14:18:42.167660+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.167673+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.168000+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.168057+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.168060+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.168079+00:00", "trade", 13.92, 25.0]
["2026-09-02T14:18:42.168080+00:00", "trade", 13.92, 42.0]
["2026-09-02T14:18:42.168081+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:42.168082+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:18:42.168086+00:00", "trade", 13.92, 20.0]
["2026-09-02T14:18:42.168086+00:00", "trade", 13.92, 48.0]
["2026-09-02T14:18:42.168089+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:42.168089+00:00", "trade", 13.92, 180.0]
["2026-09-02T14:18:42.168095+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:18:42.168095+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:42.168097+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:42.168097+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:42.168103+00:00", "trade", 13.92, 466.0]
["2026-09-02T14:18:42.168103+00:00", "trade", 13.92, 566.0]
["2026-09-02T14:18:42.168109+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:42.168115+00:00", "trade", 13.92, 368.0]
["2026-09-02T14:18:42.168115+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.168155+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.168167+00:00", "trade", 13.92, 9.0]
["2026-09-02T14:18:42.168175+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.168175+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.168189+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.168193+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:42.168196+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:42.168203+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:42.168205+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:42.168217+00:00", "trade", 13.92, 15.0]
["2026-09-02T14:18:42.168230+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:42.168244+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:42.168246+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:18:42.168247+00:00", "trade", 13.92, 300.0]
["2026-09-02T14:18:42.168262+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:18:42.168262+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:42.168262+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:18:42.168264+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:42.168269+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:18:42.168272+00:00", "trade", 13.92, 15.0]
["2026-09-02T14:18:42.168273+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:42.168277+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:18:42.168282+00:00", "trade", 13.92, 15.0]
["2026-09-02T14:18:42.168293+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:18:42.168298+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:42.168309+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:18:42.168352+00:00", "trade", 13.92, 300.0]
["2026-09-02T14:18:42.168389+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:42.168404+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:42.168407+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.168509+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.168558+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.168632+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.168706+00:00", "trade", 13.9288, 50.0]
["2026-09-02T14:18:42.168718+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.168742+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.168751+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.168776+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:18:42.168800+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.168877+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.168902+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.168934+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:18:42.168995+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.169151+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.169159+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.169388+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.170109+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.170115+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.170357+00:00", "trade", 13.92, 4.0]
["2026-09-02T14:18:42.170358+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:42.170420+00:00", "trade", 13.92, 25.0]
["2026-09-02T14:18:42.170421+00:00", "trade", 13.92, 14.0]
["2026-09-02T14:18:42.170441+00:00", "trade", 13.92, 3.0]
["2026-09-02T14:18:42.170489+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:42.170496+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:42.170503+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:42.170510+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:42.170800+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:42.170820+00:00", "trade", 13.92, 16.0]
["2026-09-02T14:18:42.170854+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.170971+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.171152+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.171199+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.171215+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.171248+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.171332+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.171785+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.172484+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.172499+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.173353+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.207729+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.208182+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.208241+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.208282+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.208283+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:42.208284+00:00", "trade", 13.93, 25.0]
["2026-09-02T14:18:42.208285+00:00", "trade", 13.93, 39.0]
["2026-09-02T14:18:42.208288+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:42.208296+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:42.208297+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.208305+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.208308+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.208320+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.208340+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.208354+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.208394+00:00", "trade", 13.93, 300.0]
["2026-09-02T14:18:42.208645+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:42.208706+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.208738+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.208752+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.208767+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.208796+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.208865+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.208940+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.208978+00:00", "trade", 13.9254, 50.0]
["2026-09-02T14:18:42.209012+00:00", "trade", 13.93, 3.0]
["2026-09-02T14:18:42.209076+00:00", "trade", 13.935, 65.0]
["2026-09-02T14:18:42.209200+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.209237+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.209391+00:00", "trade", 13.935, 65.0]
["2026-09-02T14:18:42.209452+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.209478+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.209522+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.209635+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.209768+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.209775+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.209809+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.209871+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.209928+00:00", "trade", 13.935, 135.0]
["2026-09-02T14:18:42.209940+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.209946+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.210027+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.210077+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.210198+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.210226+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.210242+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.210279+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.210311+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.210398+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:42.210399+00:00", "trade", 13.93, 25.0]
["2026-09-02T14:18:42.210411+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.210492+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:18:42.210516+00:00", "trade", 13.93, 3.0]
["2026-09-02T14:18:42.210549+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.210597+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.210634+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.210750+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.210798+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.210826+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:42.210845+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:42.210853+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:42.210860+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:42.210879+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:42.210932+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:42.210935+00:00", "trade", 13.93, 36.0]
["2026-09-02T14:18:42.210984+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:18:42.211034+00:00", "trade", 13.93, 20.0]
["2026-09-02T14:18:42.211034+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:42.211034+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.211207+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.211363+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.211488+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.211560+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.211954+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.212240+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.213524+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.216297+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.234141+00:00", "trade", 13.935, 65.0]
["2026-09-02T14:18:42.247386+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.247432+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.247519+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.247872+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.247918+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.247942+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.247958+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.247976+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.247988+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.248007+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.248329+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.248336+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.248366+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.248391+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.248398+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.248414+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.248446+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.248490+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.248799+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.252520+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.367047+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.367578+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.368040+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:42.380197+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:18:43.018633+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:43.326018+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:43.658370+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:43.659039+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:43.698205+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:43.715997+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:43.716686+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:43.716701+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:43.791364+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:43.791805+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.244517+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.244972+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.306500+00:00", "trade", 13.9642, 100.0]
["2026-09-02T14:18:44.306590+00:00", "trade", 13.93, 25.0]
["2026-09-02T14:18:44.306591+00:00", "trade", 13.93, 75.0]
["2026-09-02T14:18:44.306612+00:00", "trade", 13.93, 1.0]
["2026-09-02T14:18:44.307009+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.307126+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.307186+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.307322+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.307377+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.307858+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.310681+00:00", "trade", 13.925, 5.0]
["2026-09-02T14:18:44.311267+00:00", "trade", 13.9303, 50.0]
["2026-09-02T14:18:44.311424+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.313418+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.315937+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.316334+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.316345+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.327694+00:00", "trade", 13.925, 48.0]
["2026-09-02T14:18:44.327737+00:00", "trade", 13.925, 48.0]
["2026-09-02T14:18:44.328185+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.328207+00:00", "trade", 13.925, 300.0]
["2026-09-02T14:18:44.328220+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.328662+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.329085+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.329095+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.331037+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.338548+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.338644+00:00", "trade", 13.925, 48.0]
["2026-09-02T14:18:44.347644+00:00", "trade", 13.925, 48.0]
["2026-09-02T14:18:44.352198+00:00", "trade", 13.925, 48.0]
["2026-09-02T14:18:44.352751+00:00", "trade", 13.925, 50.0]
["2026-09-02T14:18:44.354177+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.406242+00:00", "trade", 13.925, 300.0]
["2026-09-02T14:18:44.407004+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.407357+00:00", "trade", 13.92, 25.0]
["2026-09-02T14:18:44.407357+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.407358+00:00", "trade", 13.92, 42.0]
["2026-09-02T14:18:44.407359+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:18:44.407361+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:44.407364+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:18:44.407365+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:44.407368+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:44.407368+00:00", "trade", 13.92, 14.0]
["2026-09-02T14:18:44.407371+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:44.407372+00:00", "trade", 13.92, 81.0]
["2026-09-02T14:18:44.407375+00:00", "trade", 13.92, 19.0]
["2026-09-02T14:18:44.407433+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.407440+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.407457+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:18:44.407459+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:18:44.407460+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.407464+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:44.407466+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:44.407467+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.407487+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.407502+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.407509+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.407510+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:44.407516+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.407522+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.407528+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.407570+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:44.407598+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:44.407598+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.407605+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.407612+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.407625+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.407631+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.407778+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.407802+00:00", "trade", 13.92, 8.0]
["2026-09-02T14:18:44.407807+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.407893+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.407903+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.408070+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.408183+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.408256+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.408279+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.408740+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.411881+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.421911+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:18:44.438961+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.439469+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.439933+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.439999+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.608448+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.608905+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.938391+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.939380+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:44.957041+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:45.422665+00:00", "trade", 13.92, 2.0]
["2026-09-02T14:18:45.811784+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:18:45.811789+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:45.811816+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:45.812331+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:45.812740+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:45.817807+00:00", "trade", 13.915, 5.0]
["2026-09-02T14:18:45.818602+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:46.678762+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:46.678804+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:46.679190+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:18:46.679639+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:18:46.679645+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:18:46.679653+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:18:46.679677+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:18:46.679688+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:18:46.680157+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:46.842477+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:47.527816+00:00", "trade", 13.915, 12.0]
["2026-09-02T14:18:47.661782+00:00", "trade", 13.91, 14.0]
["2026-09-02T14:18:47.662906+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:18:47.663300+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:18:47.663813+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:18:47.766691+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:47.767891+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:47.769100+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:47.771392+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:48.432847+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:48.434052+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:48.441935+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:49.567528+00:00", "trade", 13.915, 200.0]
["2026-09-02T14:18:50.050196+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:50.711982+00:00", "trade", 13.915, 1.0]
["2026-09-02T14:18:51.130336+00:00", "trade", 13.918, 922.0]
["2026-09-02T14:18:51.134937+00:00", "trade", 13.9177, 40.0]
["2026-09-02T14:18:51.152682+00:00", "trade", 13.9177, 38.0]
["2026-09-02T14:18:52.022244+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:52.022322+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:52.076200+00:00", "trade", 13.92, 15.0]
["2026-09-02T14:18:52.166253+00:00", "trade", 13.9123, 1.0]
["2026-09-02T14:18:53.389768+00:00", "trade", 13.9195, 215.0]
["2026-09-02T14:18:53.390388+00:00", "trade", 13.9172, 56.0]
["2026-09-02T14:18:53.390834+00:00", "trade", 13.915, 26.0]
["2026-09-02T14:18:53.746875+00:00", "trade", 13.92, 15.0]
["2026-09-02T14:18:53.981053+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.981093+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.981490+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.981754+00:00", "trade", 13.915, 400.0]
["2026-09-02T14:18:53.982489+00:00", "trade", 13.92, 25.0]
["2026-09-02T14:18:53.982490+00:00", "trade", 13.92, 42.0]
["2026-09-02T14:18:53.982491+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:53.982493+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:53.982515+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.982522+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.982529+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.982530+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:53.982536+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.982542+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.982549+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.982550+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:53.982551+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:53.982560+00:00", "trade", 13.92, 200.0]
["2026-09-02T14:18:53.982570+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.982577+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.982584+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.982591+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.982604+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.982618+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.982638+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.982656+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.982686+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:53.982692+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:53.982699+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:53.982706+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:53.982712+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:53.982725+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:18:53.982870+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:18:53.982928+00:00", "trade", 13.92, 459.0]
["2026-09-02T14:18:53.982929+00:00", "trade", 13.92, 500.0]
["2026-09-02T14:18:53.982931+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.983001+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.983020+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.983027+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.983035+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.983070+00:00", "trade", 13.93, 24.0]
["2026-09-02T14:18:53.983071+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:53.983073+00:00", "trade", 13.93, 25.0]
["2026-09-02T14:18:53.983077+00:00", "trade", 13.93, 38.0]
["2026-09-02T14:18:53.983077+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:53.983106+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.983112+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.983121+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.983133+00:00", "trade", 13.93, 300.0]
["2026-09-02T14:18:53.983146+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.983153+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.983186+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.983239+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.983282+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.983306+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.983333+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.983350+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.983366+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.983375+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:53.983463+00:00", "trade", 13.93, 14.0]
["2026-09-02T14:18:53.983534+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.983567+00:00", "trade", 13.9187, 53.0]
["2026-09-02T14:18:53.983580+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.983670+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:53.983671+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:53.983673+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:18:53.983673+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.983674+00:00", "trade", 13.93, 25.0]
["2026-09-02T14:18:53.983677+00:00", "trade", 13.93, 63.0]
["2026-09-02T14:18:53.983679+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.983687+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.983725+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.983730+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.983732+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.983770+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.983798+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.983804+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.983812+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.983827+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.984143+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.984170+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.984188+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.984205+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.984247+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.984247+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.984268+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:18:53.984275+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:18:53.984277+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:18:53.984290+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:18:53.984417+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:18:53.984462+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:18:53.984469+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:18:53.984480+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:18:53.984510+00:00", "trade", 13.92, 4.0]
["2026-09-02T14:18:53.984527+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.984538+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.984683+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.984725+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.984789+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.984845+00:00", "trade", 13.93, 24.0]
["2026-09-02T14:18:53.984888+00:00", "trade", 13.9269, 51.0]
["2026-09-02T14:18:53.984994+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:18:53.985006+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:53.985011+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:18:53.985036+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:18:53.985053+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:18:53.985223+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:18:53.985346+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.985357+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:18:53.985636+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:18:53.985670+00:00", "quote", 13.92, 13.94]
["2026-09-02T14:18:53.985682+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.985689+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.985695+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.985709+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.985818+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:18:53.985913+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.986061+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.986383+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.988440+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.988811+00:00", "trade", 13.93, 50.0]
["2026-09-02T14:18:53.988812+00:00", "trade", 13.93, 9.0]
["2026-09-02T14:18:53.988859+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.988864+00:00", "trade", 13.93, 14.0]
["2026-09-02T14:18:53.988874+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.988882+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.988895+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.988913+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.989130+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.989225+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.989392+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.989677+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:53.989684+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.000988+00:00", "trade", 13.925, 4.0]
["2026-09-02T14:18:54.002428+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.002459+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.002706+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.004879+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.011373+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.011821+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.021907+00:00", "trade", 13.93, 24.0]
["2026-09-02T14:18:54.052019+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.054957+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.082955+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.083988+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.084390+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.086199+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.092954+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.093974+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.094646+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.361955+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.364456+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:54.449624+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:56.165520+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:56.305950+00:00", "trade", 13.925, 10.0]
["2026-09-02T14:18:56.318987+00:00", "trade", 13.9273, 200.0]
["2026-09-02T14:18:56.322403+00:00", "trade", 13.925, 24.0]
["2026-09-02T14:18:56.322413+00:00", "trade", 13.925, 171.0]
["2026-09-02T14:18:56.322418+00:00", "trade", 13.925, 64.0]
["2026-09-02T14:18:56.322645+00:00", "trade", 13.8939, 1000.0]
["2026-09-02T14:18:56.323364+00:00", "trade", 13.925, 300.0]
["2026-09-02T14:18:56.323589+00:00", "trade", 13.925, 300.0]
["2026-09-02T14:18:56.327341+00:00", "trade", 13.9273, 100.0]
["2026-09-02T14:18:56.329998+00:00", "trade", 13.92, 25.0]
["2026-09-02T14:18:56.330000+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:18:56.330001+00:00", "trade", 13.92, 10.0]
["2026-09-02T14:18:56.330002+00:00", "trade", 13.92, 400.0]
["2026-09-02T14:18:56.330019+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:56.330094+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:56.330100+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:56.330106+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:56.330107+00:00", "trade", 13.92, 20.0]
["2026-09-02T14:18:56.330111+00:00", "trade", 13.92, 20.0]
["2026-09-02T14:18:56.330112+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:18:56.330127+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:56.330133+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:18:56.330163+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:18:56.330165+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:18:56.330201+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:18:56.330212+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.330219+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.330226+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.330232+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.330239+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.330245+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.330251+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.330453+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.330502+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.330511+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.330580+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.330611+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.330618+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.330647+00:00", "trade", 13.9245, 54.0]
["2026-09-02T14:18:56.330697+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.330717+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.330808+00:00", "trade", 13.92, 56.0]
["2026-09-02T14:18:56.330906+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.331013+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.331058+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.331405+00:00", "trade", 13.92, 30.0]
["2026-09-02T14:18:56.332290+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.340847+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.366400+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.430944+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.431408+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.736886+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.834377+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.834450+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.835342+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.835362+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.844302+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.844783+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:56.844798+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:57.301456+00:00", "trade", 13.915, 1.0]
["2026-09-02T14:18:57.302366+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:57.303861+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:57.303872+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:57.303892+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:57.303976+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:57.304302+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:57.304754+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:57.312300+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:57.506491+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:57.507510+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:57.512088+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:57.516411+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:58.400629+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:18:58.558007+00:00", "trade", 13.9179, 10.0]
["2026-09-02T14:18:59.101499+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:59.102159+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:59.102233+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:59.102700+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:59.108257+00:00", "trade", 13.92, 95.0]
["2026-09-02T14:18:59.109028+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:18:59.122873+00:00", "trade", 13.915, 200.0]
["2026-09-02T14:18:59.863941+00:00", "trade", 13.91, 100.0]
["2026-09-02T14:19:00.129451+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.129787+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.168173+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:19:00.168494+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.168520+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.169211+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.169958+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.169965+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.178103+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.196806+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:19:00.197251+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:19:00.197270+00:00", "quote", 13.91, 13.93]
["2026-09-02T14:19:00.197331+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.197366+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.197799+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.197854+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.578632+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.809842+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.810093+00:00", "trade", 13.915, 100.0]
["2026-09-02T14:19:00.810132+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.810530+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.810936+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.811031+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.811051+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.811066+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.811314+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.811516+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.811770+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.811800+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.811864+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.962156+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.962626+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.962826+00:00", "trade", 13.92, 23.0]
["2026-09-02T14:19:00.963635+00:00", "quote", 13.91, 13.92]
["2026-09-02T14:19:00.964406+00:00", "trade", 13.92, 18.0]
["2026-09-02T14:19:00.964408+00:00", "trade", 13.92, 7.0]
["2026-09-02T14:19:00.964411+00:00", "trade", 13.92, 71.0]
["2026-09-02T14:19:00.964432+00:00", "trade", 13.92, 1.0]
["2026-09-02T14:19:00.964444+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:19:00.964454+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:19:00.964458+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:19:00.964459+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:19:00.964461+00:00", "trade", 13.92, 50.0]
["2026-09-02T14:19:00.964465+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:19:00.964479+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:19:00.964492+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:19:00.964499+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:19:00.964514+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:19:00.964523+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:19:00.964564+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:19:00.964680+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:19:00.964773+00:00", "trade", 13.92, 63.0]
["2026-09-02T14:19:00.964794+00:00", "trade", 13.92, 30.0]
["2026-09-02T14:19:00.964797+00:00", "quote", 13.92, 13.92]
["2026-09-02T14:19:00.964974+00:00", "trade", 13.92, 42.0]
["2026-09-02T14:19:00.964975+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:19:00.964977+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965082+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965096+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965121+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965234+00:00", "trade", 13.92, 171.0]
["2026-09-02T14:19:00.965236+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:19:00.965236+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965237+00:00", "trade", 13.92, 25.0]
["2026-09-02T14:19:00.965243+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965299+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965306+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965319+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965326+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965331+00:00", "trade", 13.92, 28.0]
["2026-09-02T14:19:00.965386+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965389+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965396+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965410+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965452+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965466+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:19:00.965467+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:19:00.965612+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965832+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965861+00:00", "trade", 13.9182, 53.0]
["2026-09-02T14:19:00.965905+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.965996+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.966007+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.966081+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.967161+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.974333+00:00", "trade", 13.92, 14.0]
["2026-09-02T14:19:00.974335+00:00", "trade", 13.92, 100.0]
["2026-09-02T14:19:00.974336+00:00", "trade", 13.92, 86.0]
["2026-09-02T14:19:00.974369+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.984795+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.985173+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:00.985264+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:01.006925+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:01.006972+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:01.063960+00:00", "trade", 13.925, 6.0]
["2026-09-02T14:19:01.066368+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:01.066486+00:00", "trade", 13.92, 30.0]
["2026-09-02T14:19:01.066518+00:00", "trade", 13.925, 4.0]
["2026-09-02T14:19:01.087290+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:01.091208+00:00", "trade", 13.925, 100.0]
["2026-09-02T14:19:01.104255+00:00", "trade", 13.925, 200.0]
["2026-09-02T14:19:01.147255+00:00", "trade", 13.93, 25.0]
["2026-09-02T14:19:01.147256+00:00", "trade", 13.93, 38.0]
["2026-09-02T14:19:01.147257+00:00", "trade", 13.93, 20.0]
["2026-09-02T14:19:01.147259+00:00", "trade", 13.93, 100.0]
["2026-09-02T14:19:01.147276+00:00", "trade", 13.93, 14.0]
["2026-09-02T14:19:01.147285+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:01.147290+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:01.147297+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:01.147303+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:01.147311+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:01.147318+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:01.147331+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:01.147338+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:01.147345+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:01.147351+00:00", "quote", 13.92, 13.93]
["2026-09-02T14:19:01.147358+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:19:01.147365+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:19:01.147372+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:19:01.147379+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:19:01.147385+00:00", "quote", 13.93, 13.93]
["2026-09-02T14:19:01.147432+00:00", "trade", 13.93, 14.0]
["2026-09-02T14:19:01.147514+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.147644+00:00", "trade", 13.92, 28.0]
["2026-09-02T14:19:01.147682+00:00", "trade", 13.93, 33.0]
["2026-09-02T14:19:01.147684+00:00", "trade", 13.93, 28.0]
["2026-09-02T14:19:01.147712+00:00", "trade", 13.93, 28.0]
["2026-09-02T14:19:01.147724+00:00", "trade", 13.93, 194.0]
["2026-09-02T14:19:01.147815+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.147856+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.147860+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.147864+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.147918+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.147952+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.147952+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.147999+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.148065+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.148100+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.148194+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.148536+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.149004+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.149145+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.149499+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:19:01.149541+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.161947+00:00", "trade", 13.93, 3.0]
["2026-09-02T14:19:01.184051+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.184076+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.289594+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.429920+00:00", "trade", 13.9399, 199.0]
["2026-09-02T14:19:01.430539+00:00", "trade", 13.927, 55.0]
["2026-09-02T14:19:01.970218+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.970651+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.972587+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.972854+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.973059+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.973314+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.973527+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.973772+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.973996+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.974229+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.974466+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.974687+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.974935+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.975143+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.975404+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.975603+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.975872+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:01.976061+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:02.042641+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:02.043105+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:02.609443+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:03.599977+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:03.600449+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:03.601212+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:03.602084+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:03.872134+00:00", "trade", 13.8943, 4.0]
["2026-09-02T14:19:03.928466+00:00", "trade", 13.93, 82.0]
["2026-09-02T14:19:03.929251+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:03.929440+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:03.929712+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:03.943119+00:00", "trade", 13.935, 18.0]
["2026-09-02T14:19:04.123708+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:04.134100+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:04.338921+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:04.356094+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:19:04.385198+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:05.001562+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:05.138835+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:05.139353+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:05.172096+00:00", "trade", 13.9153, 2.0]
["2026-09-02T14:19:05.198055+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:05.290780+00:00", "trade", 13.9059, 3.0]
["2026-09-02T14:19:05.348003+00:00", "trade", 13.9061, 22.0]
["2026-09-02T14:19:05.607807+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.607847+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:19:05.608226+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:05.608724+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:19:05.608734+00:00", "trade", 13.939, 200.0]
["2026-09-02T14:19:05.618849+00:00", "trade", 13.94, 300.0]
["2026-09-02T14:19:05.618901+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.619797+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:19:05.628267+00:00", "trade", 13.9067, 32.0]
["2026-09-02T14:19:05.629662+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:19:05.629689+00:00", "trade", 13.939, 200.0]
["2026-09-02T14:19:05.630307+00:00", "trade", 13.9387, 51.0]
["2026-09-02T14:19:05.630647+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.640387+00:00", "trade", 13.94, 300.0]
["2026-09-02T14:19:05.640442+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.641349+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:19:05.651018+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:19:05.651049+00:00", "trade", 13.939, 200.0]
["2026-09-02T14:19:05.651967+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.661779+00:00", "trade", 13.94, 300.0]
["2026-09-02T14:19:05.661829+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.662754+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:19:05.663367+00:00", "trade", 13.9396, 51.0]
["2026-09-02T14:19:05.672570+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:19:05.672591+00:00", "trade", 13.939, 200.0]
["2026-09-02T14:19:05.673515+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.695655+00:00", "trade", 13.9069, 48.0]
["2026-09-02T14:19:05.700106+00:00", "trade", 13.94, 300.0]
["2026-09-02T14:19:05.700150+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.701037+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:19:05.710758+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:19:05.710789+00:00", "trade", 13.939, 200.0]
["2026-09-02T14:19:05.711379+00:00", "trade", 13.9335, 50.0]
["2026-09-02T14:19:05.711694+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.721444+00:00", "trade", 13.94, 300.0]
["2026-09-02T14:19:05.721480+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.722065+00:00", "trade", 13.9396, 58.0]
["2026-09-02T14:19:05.722400+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:19:05.732227+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:19:05.732262+00:00", "trade", 13.939, 200.0]
["2026-09-02T14:19:05.733178+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.742824+00:00", "trade", 13.94, 300.0]
["2026-09-02T14:19:05.742848+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.743746+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:19:05.753389+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:19:05.753397+00:00", "trade", 13.939, 200.0]
["2026-09-02T14:19:05.754032+00:00", "trade", 13.9396, 51.0]
["2026-09-02T14:19:05.754354+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.760201+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:05.760636+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:05.764027+00:00", "trade", 13.94, 300.0]
["2026-09-02T14:19:05.764077+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.764982+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:19:05.771052+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:05.774662+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:19:05.774680+00:00", "trade", 13.939, 200.0]
["2026-09-02T14:19:05.783327+00:00", "trade", 13.94, 300.0]
["2026-09-02T14:19:05.783367+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.784325+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:19:05.793733+00:00", "trade", 13.94, 200.0]
["2026-09-02T14:19:05.793745+00:00", "trade", 13.939, 200.0]
["2026-09-02T14:19:05.794351+00:00", "trade", 13.9397, 51.0]
["2026-09-02T14:19:05.794707+00:00", "trade", 13.939, 100.0]
["2026-09-02T14:19:05.795668+00:00", "trade", 13.94, 1700.0]
["2026-09-02T14:19:05.796283+00:00", "trade", 13.9399, 64.0]
["2026-09-02T14:19:06.179697+00:00", "trade", 13.9071, 3.0]
["2026-09-02T14:19:06.237155+00:00", "trade", 13.9071, 40.0]
["2026-09-02T14:19:06.421522+00:00", "trade", 13.907, 10.0]
["2026-09-02T14:19:06.423417+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:06.438442+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:06.438897+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:06.478971+00:00", "trade", 13.9068, 28.0]
["2026-09-02T14:19:06.479764+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:06.500694+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:06.764768+00:00", "trade", 13.94, 2.0]
["2026-09-02T14:19:07.555882+00:00", "trade", 13.9059, 15.0]
["2026-09-02T14:19:07.968730+00:00", "trade", 13.9057, 2.0]
["2026-09-02T14:19:08.067904+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:08.187987+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:08.475127+00:00", "trade", 13.9056, 2.0]
["2026-09-02T14:19:08.759763+00:00", "trade", 13.9055, 12.0]
["2026-09-02T14:19:08.782105+00:00", "trade", 13.9055, 1.0]
["2026-09-02T14:19:08.918704+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:08.921183+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:08.928624+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:09.364971+00:00", "trade", 13.9257, 9.0]
["2026-09-02T14:19:09.576168+00:00", "trade", 13.9281, 31.0]
["2026-09-02T14:19:11.038569+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:11.043793+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:11.048488+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:11.198910+00:00", "trade", 13.935, 2.0]
["2026-09-02T14:19:11.382030+00:00", "trade", 13.9399, 100.0]
["2026-09-02T14:19:11.392633+00:00", "trade", 13.9051, 10.0]
["2026-09-02T14:19:11.547028+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:11.747082+00:00", "trade", 13.936, 22.0]
["2026-09-02T14:19:11.747142+00:00", "trade", 13.905, 11.0]
["2026-09-02T14:19:11.903279+00:00", "trade", 13.9049, 3.0]
["2026-09-02T14:19:11.973616+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:11.979572+00:00", "trade", 13.9049, 3.0]
["2026-09-02T14:19:11.984000+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:12.679100+00:00", "trade", 13.935, 8.0]
["2026-09-02T14:19:12.841372+00:00", "trade", 13.9335, 100.0]
["2026-09-02T14:19:14.127512+00:00", "trade", 13.935, 2.0]
["2026-09-02T14:19:14.542210+00:00", "trade", 13.94, 1.0]
["2026-09-02T14:19:14.542346+00:00", "trade", 13.94, 9.0]
["2026-09-02T14:19:15.374937+00:00", "trade", 13.935, 4.0]
["2026-09-02T14:19:15.782409+00:00", "trade", 13.9033, 2.0]
["2026-09-02T14:19:16.012383+00:00", "trade", 13.9386, 28.0]
["2026-09-02T14:19:16.012489+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:16.108454+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:16.108482+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:16.108558+00:00", "trade", 13.935, 25.0]
["2026-09-02T14:19:16.108575+00:00", "trade", 13.935, 25.0]
["2026-09-02T14:19:16.108671+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:19:16.108867+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:16.109267+00:00", "trade", 13.935, 100.0]
["2026-09-02T14:19:16.109826+00:00", "trade", 13.935, 14.0]
["2026-09-02T14:19:16.118881+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:16.125236+00:00", "trade", 13.935, 170.0]
["2026-09-02T14:19:16.125281+00:00", "trade", 13.935, 2.0]
["2026-09-02T14:19:16.128425+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:16.128916+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:16.128936+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:16.128943+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:16.129402+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:16.133304+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:16.138370+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:16.270894+00:00", "trade", 13.9031, 10.0]
["2026-09-02T14:19:17.149244+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:19.001786+00:00", "trade", 13.9018, 12.0]
["2026-09-02T14:19:19.017858+00:00", "trade", 13.9018, 1.0]
["2026-09-02T14:19:19.269358+00:00", "trade", 13.9377, 33.0]
["2026-09-02T14:19:19.727691+00:00", "trade", 13.9016, 11.0]
["2026-09-02T14:19:21.385419+00:00", "trade", 13.935, 20.0]
["2026-09-02T14:19:22.263508+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:22.263533+00:00", "trade", 13.94, 29.0]
["2026-09-02T14:19:22.263537+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:19:22.263537+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:22.263539+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:19:22.263540+00:00", "trade", 13.94, 25.0]
["2026-09-02T14:19:22.263542+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:19:22.263545+00:00", "trade", 13.94, 300.0]
["2026-09-02T14:19:22.263546+00:00", "trade", 13.94, 25.0]
["2026-09-02T14:19:22.263557+00:00", "trade", 13.94, 100.0]
["2026-09-02T14:19:22.263558+00:00", "trade", 13.94, 175.0]
["2026-09-02T14:19:22.263560+00:00", "trade", 13.94, 50.0]
["2026-09-02T14:19:22.263563+00:00", "trade", 13.94, 1.0]
["2026-09-02T14:19:22.263570+00:00", "trade", 13.94, 149.0]
["2026-09-02T14:19:22.263587+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:22.263593+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:22.263600+00:00", "quote", 13.93, 13.94]
["2026-09-02T14:19:22.263607+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:19:22.263614+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:19:22.263620+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:19:22.263634+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:19:22.263675+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:19:22.263688+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:19:22.263694+00:00", "quote", 13.94, 13.94]
["2026-09-02T14:19:22.264066+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:22.264201+00:00", "trade", 13.9393, 51.0]
["2026-09-02T14:19:22.264203+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:22.264264+00:00", "trade", 13.9381, 55.0]
["2026-09-02T14:19:22.264447+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:22.264504+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:22.264520+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:22.264563+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:22.264716+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:22.264741+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:22.264915+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:22.264946+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:22.266178+00:00", "trade", 13.94, 34.0]
["2026-09-02T14:19:22.266600+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:22.273236+00:00", "trade", 13.95, 3.0]
["2026-09-02T14:19:22.273301+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:22.273620+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:22.273631+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:22.274063+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:22.274073+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:22.276266+00:00", "trade", 13.95, 25.0]
["2026-09-02T14:19:22.276268+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:22.276269+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:22.276270+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:22.276300+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:22.276307+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:22.276321+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:22.276328+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:22.276342+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:22.276369+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:22.276652+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:22.276672+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:22.276710+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:22.276721+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:19:22.276748+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:22.276818+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:22.276819+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.276830+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:19:22.276881+00:00", "trade", 13.95, 81.0]
["2026-09-02T14:19:22.276883+00:00", "trade", 13.95, 101.0]
["2026-09-02T14:19:22.276886+00:00", "trade", 13.95, 55.0]
["2026-09-02T14:19:22.276898+00:00", "trade", 13.95, 32.0]
["2026-09-02T14:19:22.277000+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.277014+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.277031+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.277104+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.277126+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.277185+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.277191+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.277202+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.277209+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.277222+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.277284+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.277298+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.277305+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.277499+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.281322+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.306799+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.306831+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.358296+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.378525+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:22.767792+00:00", "trade", 13.955, 69.0]
["2026-09-02T14:19:22.768599+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:23.298363+00:00", "trade", 13.955, 51.0]
["2026-09-02T14:19:23.727711+00:00", "trade", 13.9018, 2.0]
["2026-09-02T14:19:23.755635+00:00", "trade", 13.955, 966.0]
["2026-09-02T14:19:23.756253+00:00", "trade", 13.9514, 71.0]
["2026-09-02T14:19:24.518261+00:00", "trade", 13.95, 15.0]
["2026-09-02T14:19:24.519302+00:00", "trade", 13.955, 200.0]
["2026-09-02T14:19:24.519336+00:00", "trade", 13.955, 200.0]
["2026-09-02T14:19:24.633572+00:00", "trade", 13.955, 64.0]
["2026-09-02T14:19:24.968046+00:00", "trade", 13.955, 10.0]
["2026-09-02T14:19:25.336773+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:19:25.337063+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:19:25.337534+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:19:25.337858+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:19:25.337996+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:25.339629+00:00", "trade", 13.955, 400.0]
["2026-09-02T14:19:25.339928+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:19:25.361783+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:25.362616+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:25.414873+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:25.872794+00:00", "trade", 13.955, 300.0]
["2026-09-02T14:19:25.873415+00:00", "trade", 13.955, 54.0]
["2026-09-02T14:19:26.218866+00:00", "trade", 13.955, 2.0]
["2026-09-02T14:19:26.718864+00:00", "trade", 13.9599, 15.0]
["2026-09-02T14:19:26.719612+00:00", "trade", 13.96, 2.0]
["2026-09-02T14:19:27.038733+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:27.188116+00:00", "trade", 13.9003, 10.0]
["2026-09-02T14:19:27.780034+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:29.879851+00:00", "trade", 13.9346, 100.0]
["2026-09-02T14:19:29.880644+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:29.883135+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:29.922647+00:00", "trade", 13.9317, 10.0]
["2026-09-02T14:19:30.006948+00:00", "trade", 13.955, 200.0]
["2026-09-02T14:19:30.007745+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:30.283478+00:00", "trade", 13.955, 25.0]
["2026-09-02T14:19:30.437940+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:30.451768+00:00", "trade", 13.9523, 15.0]
["2026-09-02T14:19:31.830949+00:00", "trade", 13.9566, 150.0]
["2026-09-02T14:19:32.467491+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:32.671929+00:00", "trade", 13.955, 500.0]
["2026-09-02T14:19:33.091639+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:33.361032+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:33.890928+00:00", "trade", 13.9557, 800.0]
["2026-09-02T14:19:33.891554+00:00", "trade", 13.9555, 55.0]
["2026-09-02T14:19:34.482643+00:00", "trade", 13.8985, 10.0]
["2026-09-02T14:19:34.837424+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:19:34.837693+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:19:34.838277+00:00", "trade", 13.9554, 51.0]
["2026-09-02T14:19:34.916726+00:00", "trade", 13.955, 10.0]
["2026-09-02T14:19:35.083992+00:00", "trade", 13.9331, 1.0]
["2026-09-02T14:19:35.277351+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.278134+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:19:35.286820+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:19:35.287621+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.287632+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.287653+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.293147+00:00", "trade", 13.96, 25.0]
["2026-09-02T14:19:35.293148+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.293149+00:00", "trade", 13.96, 44.0]
["2026-09-02T14:19:35.293150+00:00", "trade", 13.96, 31.0]
["2026-09-02T14:19:35.293152+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.293155+00:00", "trade", 13.96, 300.0]
["2026-09-02T14:19:35.293155+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:19:35.293186+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.293192+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.293193+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.293199+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.293202+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.293203+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.293210+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:19:35.293212+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.293219+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.293225+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.293232+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.293238+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.293245+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.293252+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.293272+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.293295+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.293341+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.293362+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.293397+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.293518+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.293531+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.293538+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.293545+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.293559+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.293565+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.293572+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.293578+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.293580+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.293582+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.293582+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.293582+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.293585+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.293591+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.293614+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.293615+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.293637+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.293667+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.293675+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.293701+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.293728+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.293741+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.293755+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.293762+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.293770+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.293810+00:00", "trade", 13.9539, 50.0]
["2026-09-02T14:19:35.293815+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.293838+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.293874+00:00", "trade", 13.9588, 55.0]
["2026-09-02T14:19:35.293915+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.293944+00:00", "trade", 13.9594, 51.0]
["2026-09-02T14:19:35.293972+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.294131+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.294241+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.294262+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.294269+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.294303+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.295244+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.295354+00:00", "trade", 13.965, 43.0]
["2026-09-02T14:19:35.295444+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.296061+00:00", "trade", 13.955, 5.0]
["2026-09-02T14:19:35.298065+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.298794+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:19:35.298797+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:19:35.299279+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:19:35.299554+00:00", "trade", 13.965, 16.0]
["2026-09-02T14:19:35.299621+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.299654+00:00", "trade", 13.965, 200.0]
["2026-09-02T14:19:35.300004+00:00", "trade", 13.965, 200.0]
["2026-09-02T14:19:35.300013+00:00", "trade", 13.965, 200.0]
["2026-09-02T14:19:35.300145+00:00", "trade", 13.965, 16.0]
["2026-09-02T14:19:35.300525+00:00", "trade", 13.965, 428.0]
["2026-09-02T14:19:35.300626+00:00", "trade", 13.9629, 53.0]
["2026-09-02T14:19:35.301287+00:00", "trade", 13.96, 3.0]
["2026-09-02T14:19:35.305117+00:00", "trade", 13.965, 6.0]
["2026-09-02T14:19:35.307866+00:00", "trade", 13.965, 16.0]
["2026-09-02T14:19:35.313824+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.327429+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.327437+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.327864+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.328054+00:00", "trade", 13.96, 25.0]
["2026-09-02T14:19:35.328056+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.328057+00:00", "trade", 13.96, 86.0]
["2026-09-02T14:19:35.328058+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.328063+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:19:35.328063+00:00", "trade", 13.96, 25.0]
["2026-09-02T14:19:35.328078+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.328086+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.328133+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.328146+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.328151+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:19:35.328153+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.328160+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.328167+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.328170+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.328170+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:35.328173+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:35.328173+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.328177+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.328180+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.328187+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.328193+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.328206+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.328220+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:35.328241+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328260+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328286+00:00", "trade", 13.96, 16.0]
["2026-09-02T14:19:35.328317+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328371+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328394+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328492+00:00", "trade", 13.965, 16.0]
["2026-09-02T14:19:35.328597+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328638+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328661+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328772+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328805+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328848+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328877+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328904+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328911+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328964+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328992+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328995+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.328999+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329002+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329006+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329018+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329025+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329076+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:35.329078+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:19:35.329131+00:00", "trade", 13.955, 10.0]
["2026-09-02T14:19:35.329133+00:00", "trade", 13.95, 25.0]
["2026-09-02T14:19:35.329134+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:35.329136+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:35.329138+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:19:35.329139+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329157+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329181+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329187+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329237+00:00", "trade", 13.95, 9.0]
["2026-09-02T14:19:35.329238+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:19:35.329256+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329271+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329284+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329291+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329304+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329311+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329431+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329440+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329515+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329596+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329770+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.329783+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:19:35.329814+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:19:35.329838+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.329842+00:00", "trade", 13.95, 60.0]
["2026-09-02T14:19:35.329950+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330001+00:00", "trade", 13.95, 92.0]
["2026-09-02T14:19:35.330091+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:19:35.330092+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:35.330097+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330102+00:00", "trade", 13.95, 12.0]
["2026-09-02T14:19:35.330112+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330118+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330124+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330138+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330146+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330146+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330153+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330161+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330168+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330188+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330198+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330223+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330279+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330324+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.330327+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.330335+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.330342+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.330355+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.330362+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.330372+00:00", "trade", 13.95, 93.0]
["2026-09-02T14:19:35.330375+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.330377+00:00", "trade", 13.95, 7.0]
["2026-09-02T14:19:35.330378+00:00", "trade", 13.95, 200.0]
["2026-09-02T14:19:35.330380+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:35.330382+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.330384+00:00", "trade", 13.95, 92.0]
["2026-09-02T14:19:35.330384+00:00", "trade", 13.95, 30.0]
["2026-09-02T14:19:35.330395+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.330402+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.330403+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:35.330416+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.330423+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.330467+00:00", "trade", 13.9587, 51.0]
["2026-09-02T14:19:35.330476+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:35.330476+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:35.330482+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.330511+00:00", "trade", 13.95, 14.0]
["2026-09-02T14:19:35.330511+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:35.330511+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:35.330517+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.330565+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.330814+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.330822+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.330864+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.330893+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.330942+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.330949+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.330952+00:00", "trade", 13.95, 20.0]
["2026-09-02T14:19:35.330967+00:00", "trade", 13.9537, 55.0]
["2026-09-02T14:19:35.331014+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.331025+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.331056+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.331063+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.331079+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.331117+00:00", "trade", 13.95, 12.0]
["2026-09-02T14:19:35.331117+00:00", "trade", 13.95, 17.0]
["2026-09-02T14:19:35.331117+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.331118+00:00", "trade", 13.95, 59.0]
["2026-09-02T14:19:35.331118+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.331125+00:00", "trade", 13.95, 18.0]
["2026-09-02T14:19:35.331127+00:00", "trade", 13.95, 68.0]
["2026-09-02T14:19:35.331174+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.331486+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.331563+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.331756+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:19:35.337533+00:00", "trade", 13.965, 4.0]
["2026-09-02T14:19:35.341271+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.341851+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:19:35.342185+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.457888+00:00", "trade", 13.955, 200.0]
["2026-09-02T14:19:35.457889+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:19:35.457973+00:00", "trade", 13.955, 200.0]
["2026-09-02T14:19:35.457974+00:00", "trade", 13.955, 200.0]
["2026-09-02T14:19:35.458031+00:00", "trade", 13.95, 68.0]
["2026-09-02T14:19:35.458172+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:35.458173+00:00", "trade", 13.95, 25.0]
["2026-09-02T14:19:35.458174+00:00", "trade", 13.95, 3.0]
["2026-09-02T14:19:35.458175+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:19:35.458195+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:35.458203+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:35.458295+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:35.458317+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.458324+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.458324+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.458331+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.458338+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.458346+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.458360+00:00", "trade", 13.955, 200.0]
["2026-09-02T14:19:35.458373+00:00", "quote", 13.95, 13.95]
["2026-09-02T14:19:35.458420+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.458458+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.458474+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:19:35.458496+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.458546+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.458607+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.458616+00:00", "trade", 13.9521, 51.0]
["2026-09-02T14:19:35.458671+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.458838+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.458914+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.458970+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.458992+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.459032+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.459870+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.460343+00:00", "trade", 13.95, 10.0]
["2026-09-02T14:19:35.460345+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.483459+00:00", "trade", 13.955, 300.0]
["2026-09-02T14:19:35.484077+00:00", "trade", 13.9534, 58.0]
["2026-09-02T14:19:35.484138+00:00", "trade", 13.9565, 50.0]
["2026-09-02T14:19:35.484701+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.504835+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.505333+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.505799+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.511401+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.514795+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.570839+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:35.736592+00:00", "trade", 13.945, 1.0]
["2026-09-02T14:19:36.122077+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:36.849123+00:00", "trade", 13.945, 150.0]
["2026-09-02T14:19:37.773716+00:00", "trade", 13.9401, 1000.0]
["2026-09-02T14:19:37.774301+00:00", "trade", 13.9461, 63.0]
["2026-09-02T14:19:38.204113+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:38.204515+00:00", "trade", 13.945, 16.0]
["2026-09-02T14:19:38.204633+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:38.204650+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:38.204768+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:38.205101+00:00", "trade", 13.945, 300.0]
["2026-09-02T14:19:38.442236+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:39.024666+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:39.025347+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:39.025519+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:39.025661+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:39.025963+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:39.025995+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:39.026049+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:39.026100+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:39.034561+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:39.035009+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:39.480697+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:39.609650+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:39.707933+00:00", "trade", 13.9526, 4.0]
["2026-09-02T14:19:39.707974+00:00", "trade", 13.9356, 39.0]
["2026-09-02T14:19:40.369743+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:40.370213+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:40.370262+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:40.370491+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:40.370741+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:40.377476+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:40.377959+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:40.508211+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:41.096859+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:41.148238+00:00", "trade", 13.8978, 15.0]
["2026-09-02T14:19:41.191577+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:19:41.553873+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:41.554322+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:42.017486+00:00", "trade", 13.8978, 9.0]
["2026-09-02T14:19:42.885719+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:42.895651+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:42.896664+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:42.896696+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:42.897611+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:42.897627+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:42.897696+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:42.898147+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:43.024427+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:44.616022+00:00", "trade", 13.945, 10.0]
["2026-09-02T14:19:44.804010+00:00", "trade", 13.8978, 1.0]
["2026-09-02T14:19:45.621301+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:19:46.232420+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:46.267095+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:46.534072+00:00", "trade", 13.94, 27.0]
["2026-09-02T14:19:47.877899+00:00", "trade", 13.945, 84.0]
["2026-09-02T14:19:47.878518+00:00", "trade", 13.9418, 51.0]
["2026-09-02T14:19:47.969826+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:47.969827+00:00", "trade", 13.95, 25.0]
["2026-09-02T14:19:47.969829+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:47.969834+00:00", "trade", 13.95, 34.0]
["2026-09-02T14:19:47.969853+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:47.969860+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:47.969882+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:47.969889+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:47.969896+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:47.970075+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:47.970114+00:00", "trade", 13.95, 109.0]
["2026-09-02T14:19:47.970228+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:19:47.970228+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:19:47.970235+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.970249+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.970256+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.970271+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.970387+00:00", "trade", 13.95, 35.0]
["2026-09-02T14:19:47.970549+00:00", "trade", 13.96, 42.0]
["2026-09-02T14:19:47.970602+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.970609+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.970683+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.970724+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.970734+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.970748+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.970875+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.970883+00:00", "trade", 13.95, 12.0]
["2026-09-02T14:19:47.970975+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.971058+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.971111+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.971201+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.971214+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.971228+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.971326+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.971369+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.971518+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.971791+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.973146+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.974872+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:47.975120+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.003089+00:00", "trade", 13.955, 100.0]
["2026-09-02T14:19:48.003090+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:19:48.003091+00:00", "trade", 13.96, 25.0]
["2026-09-02T14:19:48.003093+00:00", "trade", 13.96, 44.0]
["2026-09-02T14:19:48.003097+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.003097+00:00", "trade", 13.96, 300.0]
["2026-09-02T14:19:48.003123+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.003130+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.003143+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.003149+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.003156+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.003162+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.003169+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.003176+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.003183+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.003189+00:00", "trade", 13.96, 500.0]
["2026-09-02T14:19:48.003191+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.003194+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.003199+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.003203+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:19:48.003206+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.003323+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.003351+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.003355+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003360+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003368+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003388+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003395+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003624+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003685+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003693+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003699+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003703+00:00", "trade", 13.965, 600.0]
["2026-09-02T14:19:48.003704+00:00", "trade", 13.96, 12.0]
["2026-09-02T14:19:48.003706+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003712+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003744+00:00", "trade", 13.96, 203.0]
["2026-09-02T14:19:48.003745+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.003745+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003747+00:00", "trade", 13.96, 25.0]
["2026-09-02T14:19:48.003747+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003749+00:00", "trade", 13.96, 34.0]
["2026-09-02T14:19:48.003752+00:00", "trade", 13.96, 238.0]
["2026-09-02T14:19:48.003752+00:00", "trade", 13.96, 443.0]
["2026-09-02T14:19:48.003754+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003761+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003768+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003774+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003781+00:00", "trade", 13.96, 600.0]
["2026-09-02T14:19:48.003792+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003795+00:00", "trade", 13.96, 612.0]
["2026-09-02T14:19:48.003812+00:00", "trade", 13.9573, 55.0]
["2026-09-02T14:19:48.003822+00:00", "trade", 13.96, 12.0]
["2026-09-02T14:19:48.003823+00:00", "trade", 13.96, 13.0]
["2026-09-02T14:19:48.003823+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003830+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003837+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003843+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003857+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.003864+00:00", "trade", 13.96, 107.0]
["2026-09-02T14:19:48.003864+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.003871+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.003877+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.003884+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.003891+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.003897+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:19:48.003905+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.003912+00:00", "trade", 13.96, 34.0]
["2026-09-02T14:19:48.003912+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.003924+00:00", "trade", 13.96, 13.0]
["2026-09-02T14:19:48.003926+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.003932+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.003936+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:19:48.003938+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:19:48.003942+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.003943+00:00", "trade", 13.96, 34.0]
["2026-09-02T14:19:48.003946+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.003950+00:00", "trade", 13.96, 17.0]
["2026-09-02T14:19:48.003952+00:00", "trade", 13.96, 300.0]
["2026-09-02T14:19:48.003954+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.003962+00:00", "trade", 13.96, 10.0]
["2026-09-02T14:19:48.003964+00:00", "trade", 13.96, 17.0]
["2026-09-02T14:19:48.003966+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:19:48.003966+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.003968+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:19:48.003968+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:19:48.004021+00:00", "trade", 13.965, 12.0]
["2026-09-02T14:19:48.004021+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:19:48.004032+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:19:48.004034+00:00", "trade", 13.96, 13.0]
["2026-09-02T14:19:48.004043+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.004044+00:00", "trade", 13.965, 12.0]
["2026-09-02T14:19:48.004063+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.004077+00:00", "trade", 13.965, 34.0]
["2026-09-02T14:19:48.004088+00:00", "trade", 13.96, 7.0]
["2026-09-02T14:19:48.004098+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:19:48.004098+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.004100+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.004101+00:00", "trade", 13.96, 203.0]
["2026-09-02T14:19:48.004103+00:00", "trade", 13.96, 92.0]
["2026-09-02T14:19:48.004105+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.004106+00:00", "trade", 13.96, 85.0]
["2026-09-02T14:19:48.004112+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.004126+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.004129+00:00", "trade", 13.965, 10.0]
["2026-09-02T14:19:48.004144+00:00", "trade", 13.965, 7.0]
["2026-09-02T14:19:48.004147+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.004151+00:00", "trade", 13.96, 7.0]
["2026-09-02T14:19:48.004172+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.004177+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.004177+00:00", "trade", 13.96, 12.0]
["2026-09-02T14:19:48.004182+00:00", "trade", 13.96, 13.0]
["2026-09-02T14:19:48.004186+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.004208+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004216+00:00", "trade", 13.96, 7.0]
["2026-09-02T14:19:48.004232+00:00", "trade", 13.96, 7.0]
["2026-09-02T14:19:48.004271+00:00", "trade", 13.96, 14.0]
["2026-09-02T14:19:48.004282+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.004358+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004366+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004399+00:00", "trade", 13.9615, 63.0]
["2026-09-02T14:19:48.004417+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004429+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004469+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004503+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.004518+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004523+00:00", "trade", 13.96, 53.0]
["2026-09-02T14:19:48.004526+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.004526+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.004529+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.004529+00:00", "trade", 13.96, 34.0]
["2026-09-02T14:19:48.004530+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004534+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.004535+00:00", "trade", 13.96, 3.0]
["2026-09-02T14:19:48.004536+00:00", "trade", 13.96, 2.0]
["2026-09-02T14:19:48.004545+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004557+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004581+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004583+00:00", "trade", 13.9557, 50.0]
["2026-09-02T14:19:48.004597+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004619+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004650+00:00", "trade", 13.96, 51.0]
["2026-09-02T14:19:48.004682+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004729+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004757+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004815+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:19:48.004834+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:19:48.004851+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:19:48.004857+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:19:48.004882+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.004884+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.004903+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.004966+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.005152+00:00", "trade", 13.9602, 52.0]
["2026-09-02T14:19:48.005272+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.005288+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.005310+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.005350+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.005372+00:00", "trade", 13.96, 18.0]
["2026-09-02T14:19:48.005382+00:00", "trade", 13.965, 1809.0]
["2026-09-02T14:19:48.005400+00:00", "trade", 13.96, 10.0]
["2026-09-02T14:19:48.005412+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:19:48.005412+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.005412+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.005424+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.005425+00:00", "trade", 13.96, 300.0]
["2026-09-02T14:19:48.005452+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.005453+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.005491+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.005766+00:00", "trade", 13.965, 90.0]
["2026-09-02T14:19:48.005828+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.005829+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.005986+00:00", "trade", 13.9646, 63.0]
["2026-09-02T14:19:48.006263+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.006306+00:00", "trade", 13.96, 130.0]
["2026-09-02T14:19:48.006370+00:00", "trade", 13.96, 19.0]
["2026-09-02T14:19:48.006371+00:00", "trade", 13.96, 32.0]
["2026-09-02T14:19:48.006372+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.006445+00:00", "trade", 13.96, 68.0]
["2026-09-02T14:19:48.006445+00:00", "trade", 13.96, 48.0]
["2026-09-02T14:19:48.006692+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.006759+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.006794+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.006847+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.009920+00:00", "trade", 13.965, 110.0]
["2026-09-02T14:19:48.012225+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.019488+00:00", "trade", 13.965, 10.0]
["2026-09-02T14:19:48.044680+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.097561+00:00", "trade", 13.9699, 358.0]
["2026-09-02T14:19:48.098175+00:00", "trade", 13.9627, 54.0]
["2026-09-02T14:19:48.099670+00:00", "trade", 13.965, 1.0]
["2026-09-02T14:19:48.106763+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.155378+00:00", "trade", 13.965, 10.0]
["2026-09-02T14:19:48.157284+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.187005+00:00", "trade", 13.9659, 671.0]
["2026-09-02T14:19:48.187622+00:00", "trade", 13.9625, 51.0]
["2026-09-02T14:19:48.510957+00:00", "trade", 13.8995, 10.0]
["2026-09-02T14:19:48.765747+00:00", "trade", 13.965, 159.0]
["2026-09-02T14:19:48.898975+00:00", "trade", 13.9614, 18.0]
["2026-09-02T14:19:48.978628+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:19:48.979379+00:00", "trade", 13.965, 8.0]
["2026-09-02T14:19:48.979677+00:00", "trade", 13.965, 8.0]
["2026-09-02T14:19:48.981389+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:19:48.981425+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.981446+00:00", "trade", 13.96, 68.0]
["2026-09-02T14:19:48.981447+00:00", "trade", 13.96, 85.0]
["2026-09-02T14:19:48.981449+00:00", "trade", 13.96, 25.0]
["2026-09-02T14:19:48.981450+00:00", "trade", 13.96, 44.0]
["2026-09-02T14:19:48.981452+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:48.981454+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.981454+00:00", "trade", 13.96, 3.0]
["2026-09-02T14:19:48.981457+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:19:48.981539+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.981551+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.981558+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.981565+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.981571+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.981578+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.981716+00:00", "trade", 13.96, 307.0]
["2026-09-02T14:19:48.981727+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.981727+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.981730+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.981735+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:48.981844+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.981956+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:48.982004+00:00", "trade", 13.96, 6.0]
["2026-09-02T14:19:48.982007+00:00", "trade", 13.96, 19.0]
["2026-09-02T14:19:48.982007+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:19:48.982007+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:19:48.982008+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.982044+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:19:48.982197+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.982229+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.982285+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.982304+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.982331+00:00", "trade", 13.9632, 55.0]
["2026-09-02T14:19:48.982364+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.982466+00:00", "trade", 13.96, 50.0]
["2026-09-02T14:19:48.982466+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.982531+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.982719+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.986356+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.990756+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.992296+00:00", "trade", 13.95, 22.0]
["2026-09-02T14:19:48.993211+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.993658+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:48.997468+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:19:49.005622+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:49.005670+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:49.005720+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:49.006064+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:49.006502+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:49.153097+00:00", "trade", 13.96, 200.0]
["2026-09-02T14:19:49.153098+00:00", "trade", 13.96, 25.0]
["2026-09-02T14:19:49.153131+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:49.153137+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:49.153144+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:19:49.153151+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:49.153157+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:49.153163+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:49.153170+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:49.153178+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:49.153182+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:49.153196+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:49.153217+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:49.153296+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:19:49.153466+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:19:49.153466+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.153528+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.153602+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.153633+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.153662+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.153669+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.153687+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.153696+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.153703+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.153712+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:19:49.153751+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.153772+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.153925+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.153956+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.154012+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.154043+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:19:49.154052+00:00", "trade", 13.97, 400.0]
["2026-09-02T14:19:49.154057+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:19:49.154062+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:19:49.154067+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:19:49.154076+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:19:49.154081+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:19:49.154086+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:19:49.154100+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.154173+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.154180+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.154187+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.154210+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.154276+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.154283+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.154292+00:00", "trade", 13.97, 15.0]
["2026-09-02T14:19:49.154292+00:00", "trade", 13.97, 14.0]
["2026-09-02T14:19:49.154313+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.154314+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:19:49.154319+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:19:49.154360+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.154414+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.154421+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.154442+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.154446+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:19:49.154448+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:19:49.154461+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:19:49.154467+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:19:49.154468+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:19:49.154482+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:19:49.154489+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:19:49.154496+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:19:49.154522+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:19:49.154535+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.154565+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:19:49.154654+00:00", "trade", 13.9608, 50.0]
["2026-09-02T14:19:49.154744+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:19:49.154748+00:00", "trade", 13.97, 300.0]
["2026-09-02T14:19:49.154752+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:19:49.154758+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:19:49.154764+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.154786+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.154794+00:00", "trade", 13.97, 1.0]
["2026-09-02T14:19:49.154828+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:19:49.154920+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.154921+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:19:49.155039+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.155047+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.155053+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.155060+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.155168+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.155173+00:00", "trade", 13.96, 61.0]
["2026-09-02T14:19:49.155178+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.155245+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.155255+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.155299+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.155356+00:00", "trade", 13.97, 59.0]
["2026-09-02T14:19:49.155399+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.155521+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.155587+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.157581+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.188945+00:00", "trade", 13.975, 7.0]
["2026-09-02T14:19:49.189139+00:00", "trade", 13.975, 7.0]
["2026-09-02T14:19:49.190532+00:00", "trade", 13.975, 7.0]
["2026-09-02T14:19:49.192004+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.192450+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.192901+00:00", "trade", 13.975, 7.0]
["2026-09-02T14:19:49.204539+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.219264+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.219272+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.219628+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:19:49.219639+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:19:49.219643+00:00", "trade", 13.98, 400.0]
["2026-09-02T14:19:49.219649+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:19:49.219654+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:19:49.219659+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:19:49.219664+00:00", "trade", 13.98, 77.0]
["2026-09-02T14:19:49.219684+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.219726+00:00", "trade", 13.98, 23.0]
["2026-09-02T14:19:49.219736+00:00", "trade", 13.98, 200.0]
["2026-09-02T14:19:49.219740+00:00", "trade", 13.98, 2.0]
["2026-09-02T14:19:49.219764+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.220137+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.220156+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.220265+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.220356+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.220374+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.220521+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.220804+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.223057+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:19:49.223059+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:19:49.223063+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:19:49.223131+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:19:49.223138+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:19:49.223146+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:19:49.223155+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:19:49.223495+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:19:49.223530+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:19:49.223538+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.223671+00:00", "trade", 13.9774, 54.0]
["2026-09-02T14:19:49.223971+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.224099+00:00", "trade", 13.9692, 50.0]
["2026-09-02T14:19:49.224946+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:19:49.224946+00:00", "trade", 13.98, 15.0]
["2026-09-02T14:19:49.224948+00:00", "trade", 13.98, 25.0]
["2026-09-02T14:19:49.224963+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:19:49.224984+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:19:49.224987+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.224994+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.225001+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.225057+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:19:49.225063+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:19:49.225194+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.225248+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:19:49.225353+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.225383+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.225407+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.225414+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.225438+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.225474+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:49.225488+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:19:49.225512+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:19:49.225512+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:19:49.225512+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:19:49.225513+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:19:49.225538+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:19:49.225575+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.225588+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.225595+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.225601+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.225673+00:00", "trade", 13.9754, 56.0]
["2026-09-02T14:19:49.225682+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.225733+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.225739+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.225777+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.225784+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.225802+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.225809+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.225832+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.225945+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.225976+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.226122+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.226230+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.226261+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.226402+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.226881+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:19:49.229805+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:19:49.230870+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:19:49.231322+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:19:49.231890+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:19:49.233161+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:19:49.258346+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.258372+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.646175+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:19:49.646791+00:00", "trade", 13.9797, 51.0]
["2026-09-02T14:19:49.655749+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:49.684409+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:19:49.684874+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:19:50.026232+00:00", "trade", 13.985, 300.0]
["2026-09-02T14:19:50.026920+00:00", "trade", 13.985, 113.0]
["2026-09-02T14:19:51.120473+00:00", "trade", 13.985, 24.0]
["2026-09-02T14:19:51.126976+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:51.127016+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:51.649159+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:51.649898+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:51.674778+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:51.773204+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:52.026886+00:00", "trade", 13.985, 146.0]
["2026-09-02T14:19:52.264844+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:52.265570+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:52.265581+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:52.265789+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:52.265974+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:52.266044+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:52.451214+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:53.026897+00:00", "trade", 13.985, 101.0]
["2026-09-02T14:19:53.236728+00:00", "trade", 13.985, 10.0]
["2026-09-02T14:19:53.755538+00:00", "trade", 13.985, 200.0]
["2026-09-02T14:19:53.839298+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:19:54.026920+00:00", "trade", 13.985, 77.0]
["2026-09-02T14:19:54.091038+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:54.096743+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:54.097194+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:54.178416+00:00", "trade", 13.985, 20.0]
["2026-09-02T14:19:54.178485+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:54.179168+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:54.179630+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:54.526110+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:55.513038+00:00", "trade", 13.9846, 1100.0]
["2026-09-02T14:19:55.513667+00:00", "trade", 13.9848, 77.0]
["2026-09-02T14:19:55.515354+00:00", "trade", 13.985, 4.0]
["2026-09-02T14:19:55.517945+00:00", "trade", 13.98, 25.0]
["2026-09-02T14:19:55.517945+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:55.517946+00:00", "trade", 13.98, 50.0]
["2026-09-02T14:19:55.517948+00:00", "trade", 13.98, 36.0]
["2026-09-02T14:19:55.517951+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:19:55.517952+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:19:55.517955+00:00", "trade", 13.98, 3.0]
["2026-09-02T14:19:55.517955+00:00", "trade", 13.98, 200.0]
["2026-09-02T14:19:55.517958+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:19:55.517966+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:55.517973+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:19:55.517973+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:55.518016+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:55.518023+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:55.518029+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:55.518042+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:55.518049+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:55.518056+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:19:55.518070+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:19:55.518077+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:19:55.518084+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:19:55.518090+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:19:55.518097+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:19:55.518104+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:19:55.518334+00:00", "trade", 13.98, 300.0]
["2026-09-02T14:19:55.518336+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:19:55.518342+00:00", "trade", 13.98, 15.0]
["2026-09-02T14:19:55.518346+00:00", "trade", 13.98, 50.0]
["2026-09-02T14:19:55.518346+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:19:55.518346+00:00", "trade", 13.98, 20.0]
["2026-09-02T14:19:55.518439+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.518450+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.518458+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.518512+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.518514+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.518583+00:00", "trade", 13.983, 52.0]
["2026-09-02T14:19:55.518599+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.518779+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.518825+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.518889+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.518922+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.518929+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.519008+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.519075+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.524398+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.551612+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.552110+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.552608+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.553042+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.553052+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.553081+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:55.581389+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:19:55.590722+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:19:55.594105+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:19:56.057562+00:00", "trade", 13.947, 52.0]
["2026-09-02T14:19:56.059312+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.059773+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.060280+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.060296+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.060482+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.060997+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.061193+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.061220+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.061449+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.061898+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.155150+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.567320+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.594008+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.594481+00:00", "trade", 13.975, 106.0]
["2026-09-02T14:19:56.595099+00:00", "trade", 13.9788, 51.0]
["2026-09-02T14:19:56.637561+00:00", "trade", 13.9015, 11.0]
["2026-09-02T14:19:56.681348+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.681374+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.714091+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:19:56.937551+00:00", "trade", 13.98, 1.0]
["2026-09-02T14:19:57.278958+00:00", "trade", 13.9558, 1.0]
["2026-09-02T14:19:57.595149+00:00", "trade", 13.975, 110.0]
["2026-09-02T14:19:57.595282+00:00", "trade", 13.97, 2.0]
["2026-09-02T14:19:57.781292+00:00", "trade", 13.9777, 1.0]
["2026-09-02T14:19:57.809769+00:00", "trade", 13.9777, 1.0]
["2026-09-02T14:19:58.562419+00:00", "trade", 13.9772, 1000.0]
["2026-09-02T14:19:58.563035+00:00", "trade", 13.9804, 52.0]
["2026-09-02T14:19:59.275091+00:00", "trade", 13.97, 28.0]
["2026-09-02T14:19:59.506422+00:00", "trade", 13.9777, 20.0]
["2026-09-02T14:19:59.887875+00:00", "trade", 13.975, 99.0]
["2026-09-02T14:20:00.429432+00:00", "trade", 13.975, 10.0]
["2026-09-02T14:20:01.002307+00:00", "trade", 13.975, 1000.0]
["2026-09-02T14:20:01.002926+00:00", "trade", 13.9762, 55.0]
["2026-09-02T14:20:01.003046+00:00", "trade", 13.975, 50.0]
["2026-09-02T14:20:01.003821+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:01.039435+00:00", "trade", 13.9018, 9.0]
["2026-09-02T14:20:01.344248+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:01.351061+00:00", "trade", 13.975, 50.0]
["2026-09-02T14:20:01.353546+00:00", "trade", 13.975, 250.0]
["2026-09-02T14:20:01.407317+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:01.407792+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:01.407820+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:01.408058+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:01.408532+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:01.408885+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:01.409353+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:01.409440+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:01.409804+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:01.565417+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:01.666810+00:00", "trade", 13.9777, 10.0]
["2026-09-02T14:20:02.019812+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.020315+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.090117+00:00", "trade", 13.9723, 45.0]
["2026-09-02T14:20:02.194211+00:00", "trade", 13.98, 10.0]
["2026-09-02T14:20:02.252476+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:02.252957+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.252981+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.253215+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.253695+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.504659+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:02.505414+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:02.505568+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:02.505582+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.505631+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.505655+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.506510+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.506623+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.506651+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.594332+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.594740+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.594765+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.595275+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.628260+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.628284+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.628657+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:02.628672+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.628698+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.629159+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.630293+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.674366+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.674743+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.674761+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.675224+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.675958+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.678446+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.678890+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.678897+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.724192+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.724574+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.724594+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.725052+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.744897+00:00", "trade", 13.9786, 5.0]
["2026-09-02T14:20:02.744938+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.744962+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.745336+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.745351+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.745809+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.768684+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.768708+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.769091+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:02.769103+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.769128+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.769626+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.770111+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.782788+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.928904+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.929308+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:02.929385+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:02.929870+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:03.104863+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:03.198866+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:03.199189+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:03.309404+00:00", "trade", 13.9799, 10.0]
["2026-09-02T14:20:03.743602+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:03.744063+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:03.870758+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:03.902189+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:03.997319+00:00", "trade", 13.975, 50.0]
["2026-09-02T14:20:04.197894+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:04.548715+00:00", "trade", 13.975, 10.0]
["2026-09-02T14:20:04.560935+00:00", "trade", 13.9777, 10.0]
["2026-09-02T14:20:04.821801+00:00", "trade", 13.9777, 20.0]
["2026-09-02T14:20:05.276804+00:00", "trade", 13.9021, 12.0]
["2026-09-02T14:20:05.416279+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:05.500407+00:00", "trade", 13.9777, 10.0]
["2026-09-02T14:20:06.206341+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:06.207295+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:06.207306+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:06.207319+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:06.232517+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:06.233056+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:06.264468+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:06.265412+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:06.265425+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:06.265435+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:06.302273+00:00", "trade", 13.975, 18.0]
["2026-09-02T14:20:06.302384+00:00", "trade", 13.98, 18.0]
["2026-09-02T14:20:06.303058+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:06.303524+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:06.453706+00:00", "trade", 13.9628, 600.0]
["2026-09-02T14:20:06.454502+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:06.456086+00:00", "trade", 13.9628, 100.0]
["2026-09-02T14:20:06.458604+00:00", "trade", 13.9628, 100.0]
["2026-09-02T14:20:06.461837+00:00", "trade", 13.9628, 100.0]
["2026-09-02T14:20:06.822779+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:06.823284+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:07.117210+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:07.117664+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:07.382697+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:20:07.445129+00:00", "trade", 13.9649, 100.0]
["2026-09-02T14:20:07.558291+00:00", "trade", 13.97, 1000.0]
["2026-09-02T14:20:07.558875+00:00", "trade", 13.9722, 55.0]
["2026-09-02T14:20:07.558956+00:00", "trade", 13.975, 38.0]
["2026-09-02T14:20:07.560944+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:07.707176+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:07.707441+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:07.707574+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:07.707603+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:07.707975+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:07.708054+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:07.708147+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:07.708339+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:07.708455+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:07.972694+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:07.972727+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:07.973369+00:00", "trade", 13.98, 12.0]
["2026-09-02T14:20:07.973471+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:07.973820+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:07.974208+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:07.974610+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.131186+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.131193+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.241356+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.241878+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.242090+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.242243+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.242636+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.243088+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.252034+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.301369+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.301951+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.306384+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.306410+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.349777+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.483629+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.592572+00:00", "trade", 13.985, 40.0]
["2026-09-02T14:20:08.594717+00:00", "trade", 13.985, 62.0]
["2026-09-02T14:20:08.595500+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:08.787495+00:00", "trade", 13.9471, 2.0]
["2026-09-02T14:20:09.186380+00:00", "trade", 13.985, 88.0]
["2026-09-02T14:20:09.495290+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:09.909179+00:00", "trade", 13.985, 8.0]
["2026-09-02T14:20:09.938396+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:09.938850+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:10.015852+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:10.016356+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:10.597798+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:10.598532+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:10.804457+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:10.804803+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:20:10.805273+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:20:10.805343+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:10.977342+00:00", "trade", 13.98, 527.0]
["2026-09-02T14:20:10.977413+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:10.978000+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:10.978128+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:10.978600+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.158655+00:00", "trade", 13.9027, 1.0]
["2026-09-02T14:20:11.567759+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:20:11.568224+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:20:11.568241+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:20:11.568332+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.568790+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.568831+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.568847+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.569308+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.569321+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.569362+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.569513+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.573267+00:00", "trade", 13.989, 4.0]
["2026-09-02T14:20:11.573298+00:00", "trade", 13.989, 6.0]
["2026-09-02T14:20:11.594262+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:20:11.594731+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:20:11.594749+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:20:11.594766+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:20:11.594807+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:20:11.595002+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.595030+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.595116+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.595542+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.595548+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.595567+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.595730+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.595855+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.596197+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.596325+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.596643+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.596664+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.596735+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.596769+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.597141+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.597197+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.597613+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.597658+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.598065+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.598087+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.598097+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.598119+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.598557+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.598566+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.599029+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.599042+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.599482+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.599492+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.599503+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.599511+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.599978+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.599988+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.792771+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:11.793689+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:12.460101+00:00", "trade", 13.9801, 1000.0]
["2026-09-02T14:20:12.460144+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:12.460689+00:00", "trade", 13.9806, 57.0]
["2026-09-02T14:20:12.460799+00:00", "trade", 13.985, 83.0]
["2026-09-02T14:20:12.474748+00:00", "trade", 13.985, 18.0]
["2026-09-02T14:20:12.653448+00:00", "trade", 13.9029, 10.0]
["2026-09-02T14:20:12.659662+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:12.660114+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:12.971499+00:00", "trade", 13.9638, 500.0]
["2026-09-02T14:20:12.972304+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:12.972773+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:12.972938+00:00", "trade", 13.9638, 100.0]
["2026-09-02T14:20:12.973884+00:00", "trade", 13.9638, 100.0]
["2026-09-02T14:20:13.058300+00:00", "trade", 13.99, 15.0]
["2026-09-02T14:20:13.635316+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:13.635822+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:13.636264+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:13.636301+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:13.811112+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:15.232067+00:00", "trade", 13.99, 96.0]
["2026-09-02T14:20:15.232483+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:15.379983+00:00", "trade", 13.985, 1.0]
["2026-09-02T14:20:15.509774+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:15.514957+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:15.562782+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:20:15.943697+00:00", "trade", 13.985, 1.0]
["2026-09-02T14:20:16.443661+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.443697+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444169+00:00", "trade", 13.98, 25.0]
["2026-09-02T14:20:16.444170+00:00", "trade", 13.98, 3.0]
["2026-09-02T14:20:16.444171+00:00", "trade", 13.98, 1.0]
["2026-09-02T14:20:16.444173+00:00", "trade", 13.98, 36.0]
["2026-09-02T14:20:16.444175+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:20:16.444189+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444197+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444203+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444210+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444462+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444695+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:20:16.444697+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:20:16.444698+00:00", "trade", 13.98, 1.0]
["2026-09-02T14:20:16.444699+00:00", "trade", 13.98, 71.0]
["2026-09-02T14:20:16.444708+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:20:16.444741+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444747+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444754+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:20:16.444755+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444762+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444780+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:20:16.444784+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:20:16.444789+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444797+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444811+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444844+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444858+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444861+00:00", "trade", 13.98, 166.0]
["2026-09-02T14:20:16.444862+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444865+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444871+00:00", "trade", 13.98, 44.0]
["2026-09-02T14:20:16.444881+00:00", "trade", 13.98, 26.0]
["2026-09-02T14:20:16.444881+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444886+00:00", "trade", 13.98, 26.0]
["2026-09-02T14:20:16.444888+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.444890+00:00", "trade", 13.98, 94.0]
["2026-09-02T14:20:16.444944+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.444947+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.444952+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.444977+00:00", "trade", 13.98, 74.0]
["2026-09-02T14:20:16.444977+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.444980+00:00", "trade", 13.98, 74.0]
["2026-09-02T14:20:16.445008+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445015+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445036+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445043+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445049+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445061+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445074+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445099+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445228+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445301+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445333+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445358+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445360+00:00", "trade", 13.98, 200.0]
["2026-09-02T14:20:16.445364+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:20:16.445364+00:00", "trade", 13.98, 25.0]
["2026-09-02T14:20:16.445364+00:00", "trade", 13.98, 21.0]
["2026-09-02T14:20:16.445408+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445415+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445429+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445449+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445454+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445487+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445506+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445561+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445565+00:00", "trade", 13.9817, 51.0]
["2026-09-02T14:20:16.445655+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445679+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445683+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445719+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445794+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445795+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445824+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445861+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445867+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:20:16.445892+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.445923+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.446028+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.446067+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.446104+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.446150+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.446274+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.446311+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.446320+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.446410+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.446618+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.446625+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.446641+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.446802+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.446862+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.447074+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.447109+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.464627+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.465071+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.465086+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.465609+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.465702+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.465798+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.466050+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.466082+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.466119+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.466225+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.466419+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.466553+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.466612+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.466774+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.467227+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.492373+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.496629+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.549901+00:00", "trade", 13.975, 54.0]
["2026-09-02T14:20:16.550635+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.764642+00:00", "trade", 13.975, 1.0]
["2026-09-02T14:20:16.865208+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.865600+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.865606+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.865672+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.866127+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.866143+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.866170+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.866338+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:16.866421+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.866430+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.866437+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.866444+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:20:16.866487+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.866494+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.866755+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.866800+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.866872+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.866948+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:16.866961+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:17.444881+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:17.445451+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:17.833668+00:00", "trade", 13.985, 1.0]
["2026-09-02T14:20:19.001615+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:19.026171+00:00", "trade", 13.985, 5.0]
["2026-09-02T14:20:19.026917+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:19.638605+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:19.638700+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:19.639112+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:19.639129+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:19.639144+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:19.639565+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:19.640489+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:19.648541+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:19.823467+00:00", "trade", 13.985, 2.0]
["2026-09-02T14:20:19.900760+00:00", "trade", 13.985, 5.0]
["2026-09-02T14:20:19.998248+00:00", "trade", 13.9034, 10.0]
["2026-09-02T14:20:20.275321+00:00", "trade", 13.985, 10.0]
["2026-09-02T14:20:20.339740+00:00", "trade", 13.985, 5.0]
["2026-09-02T14:20:20.522291+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:20.727438+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:21.063609+00:00", "trade", 13.9866, 500.0]
["2026-09-02T14:20:21.064233+00:00", "trade", 13.9783, 52.0]
["2026-09-02T14:20:21.065017+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:21.243820+00:00", "trade", 13.99, 15.0]
["2026-09-02T14:20:21.292059+00:00", "trade", 13.985, 3.0]
["2026-09-02T14:20:21.315565+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:21.338743+00:00", "trade", 13.985, 1.0]
["2026-09-02T14:20:21.550883+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:22.188980+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:22.233593+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:22.469781+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:22.677852+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:22.936041+00:00", "trade", 13.99, 15.0]
["2026-09-02T14:20:22.939835+00:00", "trade", 13.9899, 100.0]
["2026-09-02T14:20:22.940591+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:23.225619+00:00", "trade", 13.985, 4.0]
["2026-09-02T14:20:23.569232+00:00", "trade", 13.985, 2.0]
["2026-09-02T14:20:23.593879+00:00", "trade", 13.985, 1.0]
["2026-09-02T14:20:23.708733+00:00", "trade", 13.9036, 9.0]
["2026-09-02T14:20:24.085106+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:24.085244+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:24.085741+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:24.094506+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:24.094963+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:24.117297+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:24.439356+00:00", "trade", 13.99, 15.0]
["2026-09-02T14:20:24.774607+00:00", "trade", 13.9895, 220.0]
["2026-09-02T14:20:24.775295+00:00", "trade", 13.985, 105.0]
["2026-09-02T14:20:24.775879+00:00", "trade", 13.9846, 51.0]
["2026-09-02T14:20:25.384882+00:00", "trade", 13.9823, 69.0]
["2026-09-02T14:20:25.650055+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:25.685390+00:00", "trade", 13.985, 10.0]
["2026-09-02T14:20:25.803923+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:25.866513+00:00", "trade", 13.9037, 100.0]
["2026-09-02T14:20:26.158418+00:00", "trade", 13.99, 15.0]
["2026-09-02T14:20:26.405562+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:26.405891+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:26.450387+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:26.451078+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:26.510014+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:26.557098+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:26.557107+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:26.776227+00:00", "trade", 13.9514, 34.0]
["2026-09-02T14:20:27.103454+00:00", "trade", 13.985, 1800.0]
["2026-09-02T14:20:27.104006+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:27.104042+00:00", "trade", 13.9849, 61.0]
["2026-09-02T14:20:27.114843+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:27.136866+00:00", "trade", 13.9043, 10.0]
["2026-09-02T14:20:27.345478+00:00", "trade", 13.99, 15.0]
["2026-09-02T14:20:27.349070+00:00", "trade", 13.985, 16.0]
["2026-09-02T14:20:27.477614+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:27.980558+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:28.109407+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:28.109429+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:28.290188+00:00", "trade", 13.99, 15.0]
["2026-09-02T14:20:28.401544+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:28.412384+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:29.162589+00:00", "trade", 13.99, 15.0]
["2026-09-02T14:20:29.380217+00:00", "trade", 13.989, 5.0]
["2026-09-02T14:20:29.380246+00:00", "trade", 13.989, 5.0]
["2026-09-02T14:20:29.589933+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:29.731975+00:00", "trade", 13.9046, 1.0]
["2026-09-02T14:20:30.687898+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:30.690453+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:30.692017+00:00", "trade", 13.99, 58.0]
["2026-09-02T14:20:31.895185+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:32.332812+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:32.332849+00:00", "trade", 13.985, 5.0]
["2026-09-02T14:20:32.332859+00:00", "trade", 13.985, 43.0]
["2026-09-02T14:20:32.334696+00:00", "trade", 13.985, 5.0]
["2026-09-02T14:20:32.728060+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:20:33.187001+00:00", "trade", 13.98, 25.0]
["2026-09-02T14:20:33.187003+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:20:33.187003+00:00", "trade", 13.98, 300.0]
["2026-09-02T14:20:33.187005+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:20:33.187008+00:00", "trade", 13.98, 36.0]
["2026-09-02T14:20:33.187009+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:33.187010+00:00", "trade", 13.98, 3.0]
["2026-09-02T14:20:33.187011+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:20:33.187016+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:33.187044+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:33.187051+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:33.187055+00:00", "trade", 13.98, 1.0]
["2026-09-02T14:20:33.187058+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:33.187065+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:33.187069+00:00", "trade", 13.98, 74.0]
["2026-09-02T14:20:33.187071+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:33.187072+00:00", "trade", 13.98, 120.0]
["2026-09-02T14:20:33.187078+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:33.187085+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:33.187091+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:33.187104+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:33.187111+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:33.187199+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:20:33.187219+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:20:33.187227+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:20:33.187234+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:20:33.187241+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:20:33.187248+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:20:33.187254+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:20:33.187261+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:20:33.187276+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:20:33.187384+00:00", "trade", 13.98, 55.0]
["2026-09-02T14:20:33.187385+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:20:33.187400+00:00", "trade", 13.98, 3.0]
["2026-09-02T14:20:33.187401+00:00", "trade", 13.98, 9.0]
["2026-09-02T14:20:33.187422+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:33.187449+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:33.187696+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:33.187723+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:33.187812+00:00", "trade", 13.98, 79.0]
["2026-09-02T14:20:33.187840+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:33.187916+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:33.187926+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:33.187940+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:33.187961+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:33.188252+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:33.188516+00:00", "trade", 13.98, 8.0]
["2026-09-02T14:20:33.207201+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:33.227859+00:00", "trade", 13.98, 44.0]
["2026-09-02T14:20:33.243782+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:20:33.244563+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:20:33.245152+00:00", "trade", 13.9803, 56.0]
["2026-09-02T14:20:33.245624+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:20:33.437619+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:33.544442+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:20:33.547753+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:20:33.552160+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:33.552200+00:00", "trade", 13.975, 200.0]
["2026-09-02T14:20:33.617219+00:00", "trade", 13.9775, 100.0]
["2026-09-02T14:20:34.501809+00:00", "trade", 13.9775, 31.0]
["2026-09-02T14:20:34.504496+00:00", "trade", 13.97, 25.0]
["2026-09-02T14:20:34.504497+00:00", "trade", 13.97, 40.0]
["2026-09-02T14:20:34.504498+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:20:34.504515+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:34.504522+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:34.504529+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:34.504536+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:34.504543+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:34.504549+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:34.504556+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:34.504557+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:20:34.504562+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:34.504572+00:00", "trade", 13.97, 1.0]
["2026-09-02T14:20:34.504576+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:34.504720+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:20:34.504727+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:20:34.504735+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:20:34.504742+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:20:34.504749+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:20:34.504769+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:20:34.504887+00:00", "trade", 13.97, 10.0]
["2026-09-02T14:20:34.504889+00:00", "trade", 13.97, 120.0]
["2026-09-02T14:20:34.504897+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.504944+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.505180+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.505240+00:00", "trade", 13.97, 150.0]
["2026-09-02T14:20:34.505340+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.505347+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:20:34.505365+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.505424+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.505446+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.505581+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.505607+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.505825+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.505838+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.505930+00:00", "trade", 13.9732, 50.0]
["2026-09-02T14:20:34.509346+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.535232+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.535260+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.535664+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.536169+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.536285+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:34.668084+00:00", "trade", 13.9051, 10.0]
["2026-09-02T14:20:34.669159+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:20:35.112208+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.125902+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.715123+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:20:35.715124+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.715198+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.715229+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.715235+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.725967+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.754049+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.769368+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.769587+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.769659+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.770166+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.770178+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.770624+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.770639+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.789705+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.790151+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:35.790179+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:36.677040+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:20:36.789198+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:36.789205+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:36.789665+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:36.919695+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:36.919722+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:36.928394+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:37.801024+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:37.801440+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:37.802558+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:38.503200+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:39.043578+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:39.044032+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:40.023576+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:40.033967+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:40.570144+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:40.741427+00:00", "trade", 13.965, 3.0]
["2026-09-02T14:20:42.945663+00:00", "trade", 13.9796, 100.0]
["2026-09-02T14:20:42.993126+00:00", "trade", 13.97, 15.0]
["2026-09-02T14:20:43.281099+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:43.382129+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:43.385309+00:00", "trade", 13.9561, 21.0]
["2026-09-02T14:20:43.886628+00:00", "trade", 13.969, 1.0]
["2026-09-02T14:20:43.886673+00:00", "trade", 13.969, 9.0]
["2026-09-02T14:20:44.355499+00:00", "trade", 13.9051, 13.0]
["2026-09-02T14:20:44.628872+00:00", "trade", 13.9623, 10.0]
["2026-09-02T14:20:44.630391+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:44.803668+00:00", "trade", 13.9051, 2.0]
["2026-09-02T14:20:44.863568+00:00", "trade", 13.9051, 1.0]
["2026-09-02T14:20:45.357203+00:00", "trade", 13.9623, 96.0]
["2026-09-02T14:20:46.009839+00:00", "trade", 13.965, 1.0]
["2026-09-02T14:20:46.947423+00:00", "trade", 13.97, 5.0]
["2026-09-02T14:20:48.102409+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:48.103683+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:48.103777+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:48.112350+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:48.112809+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:48.173374+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:48.309525+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:20:48.309813+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:20:48.310278+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:20:49.256366+00:00", "trade", 13.9051, 10.0]
["2026-09-02T14:20:49.301232+00:00", "trade", 13.965, 6.0]
["2026-09-02T14:20:49.301916+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:49.302902+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:49.303040+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:49.303524+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:49.303772+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:49.303975+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:49.311863+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:49.465212+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:49.604150+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:50.065465+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:20:50.065920+00:00", "trade", 13.965, 200.0]
["2026-09-02T14:20:50.066180+00:00", "trade", 13.965, 93.0]
["2026-09-02T14:20:50.083629+00:00", "trade", 13.97, 50.0]
["2026-09-02T14:20:50.083630+00:00", "trade", 13.97, 25.0]
["2026-09-02T14:20:50.083631+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:20:50.083636+00:00", "trade", 13.97, 5.0]
["2026-09-02T14:20:50.083636+00:00", "trade", 13.97, 5.0]
["2026-09-02T14:20:50.083669+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:50.083696+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:50.083711+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:50.083717+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:50.084030+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:20:50.084037+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.084044+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.084051+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.084058+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.084076+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.084093+00:00", "trade", 13.97, 50.0]
["2026-09-02T14:20:50.084094+00:00", "trade", 13.97, 45.0]
["2026-09-02T14:20:50.084243+00:00", "trade", 13.965, 3.0]
["2026-09-02T14:20:50.084299+00:00", "trade", 13.965, 97.0]
["2026-09-02T14:20:50.084346+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.084405+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.084433+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.084543+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.084567+00:00", "trade", 13.98, 16.0]
["2026-09-02T14:20:50.084628+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.084716+00:00", "trade", 13.9776, 50.0]
["2026-09-02T14:20:50.084723+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.084754+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.084856+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.084900+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.085084+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.085703+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.085853+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.085860+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.086232+00:00", "trade", 13.975, 3.0]
["2026-09-02T14:20:50.086261+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:20:50.086833+00:00", "trade", 13.975, 97.0]
["2026-09-02T14:20:50.086880+00:00", "trade", 13.9662, 52.0]
["2026-09-02T14:20:50.087951+00:00", "trade", 13.975, 3.0]
["2026-09-02T14:20:50.088808+00:00", "trade", 13.975, 3.0]
["2026-09-02T14:20:50.090396+00:00", "trade", 13.975, 3.0]
["2026-09-02T14:20:50.090457+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:20:50.327102+00:00", "trade", 13.9723, 5.0]
["2026-09-02T14:20:50.486091+00:00", "trade", 13.9053, 7.0]
["2026-09-02T14:20:50.491535+00:00", "trade", 13.975, 2.0]
["2026-09-02T14:20:50.524317+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.524776+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.782291+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.783675+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.783832+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:20:50.784180+00:00", "trade", 13.975, 100.0]
["2026-09-02T14:20:50.784479+00:00", "trade", 13.975, 95.0]
["2026-09-02T14:20:50.792218+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.980485+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.981453+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:50.990415+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.030378+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.030877+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.031020+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.031327+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.031712+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.032222+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.032578+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.032673+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.040329+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.369019+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.369540+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.369948+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.369991+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.370005+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.378957+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.475965+00:00", "trade", 13.9053, 10.0]
["2026-09-02T14:20:51.702706+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.704096+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.712634+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.742253+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.743085+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.743562+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.743733+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.752215+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.752667+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.771990+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.772500+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.772537+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.772914+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.773412+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.773423+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.781955+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.782409+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.813285+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.813791+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.814198+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.823250+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.843898+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.844400+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.844446+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.845168+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.853873+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.890862+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.891263+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.891767+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.891885+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.901208+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.906795+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:20:51.906853+00:00", "trade", 13.97, 25.0]
["2026-09-02T14:20:51.906854+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:20:51.906855+00:00", "trade", 13.97, 36.0]
["2026-09-02T14:20:51.906888+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.906910+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.907325+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.907408+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.907427+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.907448+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.907461+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.907472+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.907480+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.907524+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.907532+00:00", "trade", 13.97, 80.0]
["2026-09-02T14:20:51.907536+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.907547+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.907565+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.907577+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.907604+00:00", "trade", 13.97, 48.0]
["2026-09-02T14:20:51.907621+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.907958+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.907989+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.909105+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:51.909288+00:00", "trade", 13.97, 5.0]
["2026-09-02T14:20:51.919550+00:00", "trade", 13.97, 11.0]
["2026-09-02T14:20:51.920231+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:52.778998+00:00", "trade", 13.98, 5.0]
["2026-09-02T14:20:53.110175+00:00", "trade", 13.975, 1.0]
["2026-09-02T14:20:53.403496+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:53.750046+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:54.675641+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:55.446164+00:00", "trade", 13.97, 8.0]
["2026-09-02T14:20:55.447025+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:55.447028+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:20:55.447028+00:00", "trade", 13.97, 10.0]
["2026-09-02T14:20:55.447029+00:00", "trade", 13.97, 25.0]
["2026-09-02T14:20:55.447030+00:00", "trade", 13.97, 300.0]
["2026-09-02T14:20:55.447036+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:20:55.447046+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:55.447067+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:55.447073+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:55.447086+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:55.447093+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:55.447436+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:20:55.447459+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:20:55.447466+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:20:55.447473+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:20:55.447480+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:20:55.447487+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:20:55.447493+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:20:55.447527+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:20:55.447547+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:20:55.447553+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:20:55.447578+00:00", "trade", 13.97, 192.0]
["2026-09-02T14:20:55.447579+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:55.447580+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:55.447889+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:55.447905+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:55.447917+00:00", "trade", 13.97, 2.0]
["2026-09-02T14:20:55.447941+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:55.447964+00:00", "trade", 13.97, 74.0]
["2026-09-02T14:20:55.447975+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:20:55.448111+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:55.448194+00:00", "trade", 13.9716, 53.0]
["2026-09-02T14:20:55.448307+00:00", "trade", 13.96, 25.0]
["2026-09-02T14:20:55.448309+00:00", "trade", 13.96, 44.0]
["2026-09-02T14:20:55.448310+00:00", "trade", 13.96, 1.0]
["2026-09-02T14:20:55.448311+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:20:55.448316+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:20:55.448316+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:20:55.448323+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:55.448328+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:55.448334+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:20:55.448340+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:20:55.448348+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:20:55.448354+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:20:55.448361+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:20:55.448368+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:20:55.448375+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:20:55.448381+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:20:55.448384+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:20:55.448387+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.448394+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.448400+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.448406+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.448439+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.448575+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.448599+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.448777+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.448797+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.448804+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.448816+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.448915+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.448991+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.449075+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.449098+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.449145+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.449161+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.449203+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.449251+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.449472+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.449603+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.449610+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.450181+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.450516+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.478859+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.479357+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.479593+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.479809+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.525816+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.960693+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.960992+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.961251+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.961369+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:55.961861+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.188946+00:00", "trade", 13.955, 1.0]
["2026-09-02T14:20:56.189736+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.209618+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.210012+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.210036+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.210551+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.210715+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.435735+00:00", "trade", 13.962, 200.0]
["2026-09-02T14:20:56.436156+00:00", "trade", 13.962, 200.0]
["2026-09-02T14:20:56.436527+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.437281+00:00", "trade", 13.962, 100.0]
["2026-09-02T14:20:56.437738+00:00", "trade", 13.962, 100.0]
["2026-09-02T14:20:56.446171+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.446182+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.448379+00:00", "trade", 13.962, 100.0]
["2026-09-02T14:20:56.448586+00:00", "trade", 13.9667, 100.0]
["2026-09-02T14:20:56.449660+00:00", "trade", 13.9716, 100.0]
["2026-09-02T14:20:56.451005+00:00", "trade", 13.9769, 200.0]
["2026-09-02T14:20:56.470299+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.478112+00:00", "trade", 13.955, 7.0]
["2026-09-02T14:20:56.483582+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.483609+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:20:56.483634+00:00", "trade", 13.955, 50.0]
["2026-09-02T14:20:56.483635+00:00", "trade", 13.95, 25.0]
["2026-09-02T14:20:56.483636+00:00", "trade", 13.95, 38.0]
["2026-09-02T14:20:56.483638+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:20:56.483641+00:00", "trade", 13.95, 150.0]
["2026-09-02T14:20:56.483663+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.483666+00:00", "trade", 13.95, 49.0]
["2026-09-02T14:20:56.483670+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.483677+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.483693+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.483700+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:20:56.483769+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:20:56.483820+00:00", "trade", 13.95, 50.0]
["2026-09-02T14:20:56.483822+00:00", "trade", 13.95, 100.0]
["2026-09-02T14:20:56.483823+00:00", "trade", 13.95, 41.0]
["2026-09-02T14:20:56.483847+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:56.483876+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:56.483922+00:00", "trade", 13.9575, 100.0]
["2026-09-02T14:20:56.484058+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:56.484382+00:00", "trade", 13.945, 76.0]
["2026-09-02T14:20:56.484397+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:56.484427+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:56.484630+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:56.484937+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:20:56.485608+00:00", "trade", 13.945, 100.0]
["2026-09-02T14:20:56.486226+00:00", "trade", 13.9543, 51.0]
["2026-09-02T14:20:56.494168+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:56.501050+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:56.742660+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:56.742757+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:56.742774+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:20:56.742938+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:20:56.743109+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:20:56.743118+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:20:56.743163+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:56.769244+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:20:56.769560+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:56.770122+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:57.100088+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:57.100114+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:57.100462+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:57.101665+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:57.106978+00:00", "trade", 13.9692, 1.0]
["2026-09-02T14:20:57.806460+00:00", "trade", 13.9477, 10.0]
["2026-09-02T14:20:58.367959+00:00", "trade", 13.9499, 100.0]
["2026-09-02T14:20:58.584643+00:00", "trade", 13.95, 41.0]
["2026-09-02T14:20:58.585085+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:20:58.585399+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:58.585974+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:58.646923+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:20:58.647671+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:20:58.886017+00:00", "trade", 13.9061, 10.0]
["2026-09-02T14:20:58.923912+00:00", "trade", 13.9751, 55.0]
["2026-09-02T14:20:58.928063+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:58.928091+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:58.928604+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:58.928706+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:59.116603+00:00", "quote", 13.94, 13.95]
["2026-09-02T14:20:59.116630+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:20:59.117100+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:20:59.117119+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:20:59.117174+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:21:00.044733+00:00", "trade", 13.95, 1.0]
["2026-09-02T14:21:00.108143+00:00", "quote", 13.94, 13.96]
["2026-09-02T14:21:00.265898+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.265934+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.266199+00:00", "trade", 13.95, 97.0]
["2026-09-02T14:21:00.266337+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.266951+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.267064+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.267079+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.267168+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.267263+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.267702+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.268009+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.269347+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.269671+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.269984+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.270024+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.270040+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.270076+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.270319+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.270485+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.270510+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.270891+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.271119+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.271177+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.271442+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.271562+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.273341+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.307424+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.307836+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.307863+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.308095+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.308314+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.308539+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.310914+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.311561+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.316160+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.488642+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.488684+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.489100+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.489117+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:21:00.489625+00:00", "quote", 13.95, 13.97]
["2026-09-02T14:21:00.489654+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.561595+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.561757+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.729238+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.729649+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.800278+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:00.800669+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:01.525232+00:00", "trade", 13.96, 25.0]
["2026-09-02T14:21:01.525233+00:00", "trade", 13.96, 44.0]
["2026-09-02T14:21:01.525245+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:01.525252+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:01.525273+00:00", "quote", 13.95, 13.96]
["2026-09-02T14:21:01.525287+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:21:01.525293+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:21:01.525319+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:21:01.525402+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.525461+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:21:01.525663+00:00", "trade", 13.96, 13.0]
["2026-09-02T14:21:01.525701+00:00", "trade", 13.96, 33.0]
["2026-09-02T14:21:01.525714+00:00", "trade", 13.96, 33.0]
["2026-09-02T14:21:01.525776+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.525785+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.525805+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.525834+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.525841+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.525852+00:00", "quote", 13.96, 13.96]
["2026-09-02T14:21:01.525912+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:21:01.525914+00:00", "trade", 13.96, 100.0]
["2026-09-02T14:21:01.525914+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.526050+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.526062+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.526257+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.526297+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.526332+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.526346+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.526727+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.526789+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.527092+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.527105+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.528811+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.558463+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.559424+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.612788+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.614200+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.614324+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.615139+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.644555+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.645013+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.731331+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:01.731428+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:02.021524+00:00", "trade", 13.965, 142.0]
["2026-09-02T14:21:02.022442+00:00", "trade", 13.96, 600.0]
["2026-09-02T14:21:02.022507+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:02.023197+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:02.023256+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:02.023726+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:02.023743+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:02.024184+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:02.024205+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:02.024691+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:02.033151+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:02.033602+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:02.034061+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:02.053131+00:00", "trade", 13.96, 113.0]
["2026-09-02T14:21:02.053161+00:00", "trade", 13.96, 1145.0]
["2026-09-02T14:21:02.053751+00:00", "trade", 13.9588, 50.0]
["2026-09-02T14:21:02.053905+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:02.053921+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:02.054232+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:21:02.055023+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:21:02.866891+00:00", "trade", 13.97, 400.0]
["2026-09-02T14:21:02.867508+00:00", "trade", 13.9629, 56.0]
["2026-09-02T14:21:02.867662+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:03.594850+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:03.594894+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:03.595420+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:03.595576+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:03.595826+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:03.596052+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:03.596693+00:00", "trade", 13.965, 10.0]
["2026-09-02T14:21:03.652245+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:03.653273+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:03.871983+00:00", "trade", 13.9665, 30.0]
["2026-09-02T14:21:03.884955+00:00", "trade", 13.965, 100.0]
["2026-09-02T14:21:03.885267+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:03.885662+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:03.885720+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:03.886171+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:03.895628+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:03.896077+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:04.518794+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:04.518801+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:04.895109+00:00", "trade", 13.9666, 143.0]
["2026-09-02T14:21:04.895475+00:00", "trade", 13.9666, 1.0]
["2026-09-02T14:21:05.687628+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:05.954014+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:06.197774+00:00", "trade", 13.965, 1.0]
["2026-09-02T14:21:06.696338+00:00", "trade", 13.9067, 10.0]
["2026-09-02T14:21:06.697805+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:06.770773+00:00", "trade", 13.9658, 10.0]
["2026-09-02T14:21:06.775776+00:00", "trade", 13.963, 2.0]
["2026-09-02T14:21:06.775847+00:00", "trade", 13.9718, 4.0]
["2026-09-02T14:21:06.775869+00:00", "trade", 13.9742, 6.0]
["2026-09-02T14:21:06.775922+00:00", "trade", 13.9674, 8.0]
["2026-09-02T14:21:06.806148+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:06.884866+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:07.289790+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:07.475358+00:00", "trade", 13.965, 10.0]
["2026-09-02T14:21:08.188972+00:00", "trade", 13.965, 570.0]
["2026-09-02T14:21:08.189593+00:00", "trade", 13.9627, 53.0]
["2026-09-02T14:21:08.942929+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:08.943180+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:08.943203+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:08.943557+00:00", "trade", 13.965, 500.0]
["2026-09-02T14:21:08.943589+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:08.943601+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:08.944050+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:08.944434+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:08.944457+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:08.944719+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:08.944895+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:08.944930+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:08.946317+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:09.004993+00:00", "trade", 13.965, 1.0]
["2026-09-02T14:21:09.005757+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:09.493635+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:10.065615+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:10.729296+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:10.729312+00:00", "trade", 13.97, 99.0]
["2026-09-02T14:21:10.729324+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:10.729361+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:10.729362+00:00", "trade", 13.97, 1.0]
["2026-09-02T14:21:10.729749+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:10.729840+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:10.730133+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:10.732663+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:10.733116+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:10.733554+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:10.740026+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:10.801175+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.016630+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:21:11.016656+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:21:11.016734+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.016747+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.016755+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.016787+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:21:11.016791+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.016797+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.016804+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.016818+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.016860+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.017052+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.017067+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.017087+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.017106+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.017120+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.017126+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.017133+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.017139+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:21:11.017148+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:21:11.017150+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.017150+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.017154+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.017160+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.017250+00:00", "trade", 13.9658, 51.0]
["2026-09-02T14:21:11.017401+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.017415+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.017448+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.017584+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.017609+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.017621+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.017632+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.017639+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.017693+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.017719+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.017739+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.018043+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.018192+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.037322+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.061154+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.158547+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.159010+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.159024+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.159113+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.159119+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.159522+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.159530+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.159630+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.159645+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.159678+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.159794+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.159819+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.159953+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.159982+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.159998+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.160014+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.160030+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.160072+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.160088+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.160098+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.160479+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.160493+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.160608+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.160615+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.160790+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.160852+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.160951+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.160967+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.160983+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.161021+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.161048+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.161059+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.161437+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.161450+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.161496+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.161525+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.161532+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.161804+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.161907+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.161925+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.161939+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.161977+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.161990+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.162001+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.162379+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.162393+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.162523+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.162530+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.162686+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.162751+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.162867+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.162922+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.162990+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.163135+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.163148+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.163222+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.163386+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.163439+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.163447+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.163459+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.163491+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.163588+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.163606+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.163624+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.163661+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.163691+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.163985+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.163999+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.164155+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.164159+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.164166+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.164294+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.164355+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.164458+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.164512+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.164537+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.177032+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.177744+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.177758+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.177767+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.177775+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.178219+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.185160+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.185169+00:00", "trade", 13.97, 1.0]
["2026-09-02T14:21:11.185172+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.185661+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.247236+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.247933+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.247980+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.248265+00:00", "trade", 13.97, 99.0]
["2026-09-02T14:21:11.248282+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.248285+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.248781+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.248972+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.284132+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.284378+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.408714+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.520996+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.521382+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.521403+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.521405+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.521818+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.521829+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.521858+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.521891+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.521906+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.521939+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.521966+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.522054+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.522087+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.522315+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.522339+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.522346+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.522734+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.522750+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.522827+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.522834+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.522877+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.523103+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.523191+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.523199+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.523206+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.523217+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.523326+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.523784+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.526483+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.526490+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.537856+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.537876+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.555562+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.556023+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.556085+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.556119+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.556420+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:21:11.556430+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.556569+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.556597+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.556895+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.557061+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.557176+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.557442+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.557511+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.557553+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.557638+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.557824+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.558281+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.558283+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:21:11.559027+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.559506+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.559507+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:21:11.559571+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.559614+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.559615+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:21:11.559767+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.559769+00:00", "trade", 13.97, 100.0]
["2026-09-02T14:21:11.559994+00:00", "trade", 13.97, 200.0]
["2026-09-02T14:21:11.560004+00:00", "quote", 13.96, 13.98]
["2026-09-02T14:21:11.560072+00:00", "quote", 13.96, 13.97]
["2026-09-02T14:21:11.560090+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.560223+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.560454+00:00", "quote", 13.97, 13.97]
["2026-09-02T14:21:11.560513+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.560574+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.560619+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.560967+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.561027+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.561065+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.564604+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.573935+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.573996+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.592696+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.593151+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:11.634323+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:12.060859+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:12.060867+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:12.061314+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:12.064024+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:12.684191+00:00", "trade", 13.975, 2.0]
["2026-09-02T14:21:12.685001+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:12.815014+00:00", "trade", 13.975, 10.0]
["2026-09-02T14:21:13.059912+00:00", "trade", 13.975, 3.0]
["2026-09-02T14:21:13.081012+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:13.704700+00:00", "trade", 13.9072, 10.0]
["2026-09-02T14:21:13.751025+00:00", "trade", 13.9072, 9.0]
["2026-09-02T14:21:14.729292+00:00", "trade", 13.9799, 10.0]
["2026-09-02T14:21:14.730049+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:14.730056+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:15.760326+00:00", "trade", 13.98, 3000.0]
["2026-09-02T14:21:15.760942+00:00", "trade", 13.977, 138.0]
["2026-09-02T14:21:15.761086+00:00", "trade", 13.975, 58.0]
["2026-09-02T14:21:15.761090+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:16.201494+00:00", "trade", 13.98, 5.0]
["2026-09-02T14:21:16.202976+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:16.204309+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:16.206293+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:16.434476+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:16.746132+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:16.749587+00:00", "trade", 13.98, 25.0]
["2026-09-02T14:21:16.749588+00:00", "trade", 13.98, 5.0]
["2026-09-02T14:21:16.749590+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:16.749601+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:21:16.749609+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.749616+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.749623+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.749643+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.749656+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.749669+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.749919+00:00", "trade", 13.98, 15.0]
["2026-09-02T14:21:16.750138+00:00", "trade", 13.99, 5.0]
["2026-09-02T14:21:16.750164+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.750282+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.750340+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.750375+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.750703+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.750742+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.750761+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.751075+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.751287+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:16.751305+00:00", "trade", 13.99, 257.0]
["2026-09-02T14:21:16.751307+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.751642+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.751764+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.751778+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.752531+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.753666+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.759593+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.784207+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.784232+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.871819+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:16.872280+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:17.019545+00:00", "trade", 13.9854, 1000.0]
["2026-09-02T14:21:17.020166+00:00", "trade", 13.9852, 53.0]
["2026-09-02T14:21:17.195281+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:21:17.196098+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:21:17.196357+00:00", "trade", 13.985, 300.0]
["2026-09-02T14:21:17.196420+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:17.196836+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:21:17.196973+00:00", "trade", 13.9784, 50.0]
["2026-09-02T14:21:17.197172+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:21:17.198801+00:00", "trade", 13.985, 200.0]
["2026-09-02T14:21:17.221169+00:00", "trade", 13.985, 2.0]
["2026-09-02T14:21:17.312493+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:18.179546+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:18.215243+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:18.351174+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:18.351631+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:19.270278+00:00", "trade", 13.99, 10.0]
["2026-09-02T14:21:19.282232+00:00", "trade", 13.985, 1.0]
["2026-09-02T14:21:20.132646+00:00", "trade", 13.985, 2.0]
["2026-09-02T14:21:20.434533+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:21:20.435284+00:00", "trade", 13.985, 2.0]
["2026-09-02T14:21:20.435349+00:00", "trade", 13.98, 25.0]
["2026-09-02T14:21:20.435350+00:00", "trade", 13.98, 18.0]
["2026-09-02T14:21:20.435352+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.435353+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.435357+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.435357+00:00", "trade", 13.98, 50.0]
["2026-09-02T14:21:20.435376+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.435376+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.435378+00:00", "trade", 13.98, 50.0]
["2026-09-02T14:21:20.435388+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.435393+00:00", "trade", 13.98, 250.0]
["2026-09-02T14:21:20.435404+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.435405+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435412+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435425+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435432+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435438+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435447+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.435459+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435461+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.435473+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435487+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435494+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435502+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.435502+00:00", "trade", 13.98, 200.0]
["2026-09-02T14:21:20.435514+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435527+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435534+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435541+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435582+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435595+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435621+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.435628+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:21:20.435641+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:21:20.435655+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:21:20.435661+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:21:20.435683+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:21:20.435684+00:00", "trade", 13.98, 60.0]
["2026-09-02T14:21:20.435684+00:00", "trade", 13.98, 60.0]
["2026-09-02T14:21:20.435743+00:00", "trade", 13.98, 120.0]
["2026-09-02T14:21:20.435743+00:00", "trade", 13.98, 20.0]
["2026-09-02T14:21:20.435743+00:00", "trade", 13.98, 50.0]
["2026-09-02T14:21:20.435773+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.435784+00:00", "trade", 13.98, 6.0]
["2026-09-02T14:21:20.435788+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.435791+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:21:20.435843+00:00", "quote", 13.98, 13.98]
["2026-09-02T14:21:20.435858+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.435859+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.435868+00:00", "trade", 13.98, 150.0]
["2026-09-02T14:21:20.435914+00:00", "trade", 13.98, 150.0]
["2026-09-02T14:21:20.435949+00:00", "trade", 13.985, 2.0]
["2026-09-02T14:21:20.436030+00:00", "trade", 13.9832, 52.0]
["2026-09-02T14:21:20.436153+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.436218+00:00", "trade", 13.98, 300.0]
["2026-09-02T14:21:20.436401+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.436419+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.436475+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.436477+00:00", "trade", 13.98, 52.0]
["2026-09-02T14:21:20.436520+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.436536+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.436548+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.436618+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.436645+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.436799+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.437319+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.437653+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.437654+00:00", "trade", 13.98, 25.0]
["2026-09-02T14:21:20.437655+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.437656+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.437661+00:00", "trade", 13.98, 73.0]
["2026-09-02T14:21:20.437661+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.437662+00:00", "trade", 13.98, 96.0]
["2026-09-02T14:21:20.437737+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.437985+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.438016+00:00", "trade", 13.98, 74.0]
["2026-09-02T14:21:20.438018+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.438047+00:00", "trade", 13.98, 4.0]
["2026-09-02T14:21:20.438048+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.438066+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.438081+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.438100+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.438107+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.438156+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.438164+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.438182+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.438253+00:00", "trade", 13.98, 36.0]
["2026-09-02T14:21:20.438255+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.438255+00:00", "trade", 13.98, 71.0]
["2026-09-02T14:21:20.438259+00:00", "trade", 13.98, 39.0]
["2026-09-02T14:21:20.438261+00:00", "trade", 13.98, 71.0]
["2026-09-02T14:21:20.438270+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.438332+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.438345+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.438406+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.438412+00:00", "quote", 13.97, 13.98]
["2026-09-02T14:21:20.438414+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.438414+00:00", "trade", 13.98, 13.0]
["2026-09-02T14:21:20.438469+00:00", "quote", 13.97, 13.99]
["2026-09-02T14:21:20.438494+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.438543+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.438550+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.438556+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.438563+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.438650+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.438654+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.438657+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.438716+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.438818+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.438987+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.439337+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.439676+00:00", "trade", 13.98, 51.0]
["2026-09-02T14:21:20.439762+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.439769+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.439780+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.439792+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.439866+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.439936+00:00", "trade", 13.98, 71.0]
["2026-09-02T14:21:20.439938+00:00", "trade", 13.98, 80.0]
["2026-09-02T14:21:20.440024+00:00", "trade", 13.98, 108.0]
["2026-09-02T14:21:20.440188+00:00", "trade", 13.98, 20.0]
["2026-09-02T14:21:20.440203+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.440231+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.440238+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.440325+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.440335+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.440379+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.440398+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.440560+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.441987+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.443812+00:00", "trade", 13.98, 50.0]
["2026-09-02T14:21:20.458876+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.470293+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.470729+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.472759+00:00", "trade", 13.98, 100.0]
["2026-09-02T14:21:20.532844+00:00", "trade", 13.985, 2.0]
["2026-09-02T14:21:20.575087+00:00", "trade", 13.985, 600.0]
["2026-09-02T14:21:20.575920+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:20.615002+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:21.116632+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:21:21.117382+00:00", "trade", 13.985, 100.0]
["2026-09-02T14:21:21.117999+00:00", "trade", 13.9826, 50.0]
["2026-09-02T14:21:21.166184+00:00", "trade", 13.985, 19.0]
["2026-09-02T14:21:21.246315+00:00", "trade", 13.9101, 10.0]
["2026-09-02T14:21:21.376204+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:21.376693+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:21.377146+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:21.536638+00:00", "trade", 13.98, 25.0]
["2026-09-02T14:21:21.536677+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:21.537115+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:21.537309+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:21.537382+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:21.537669+00:00", "trade", 13.985, 400.0]
["2026-09-02T14:21:21.571491+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:21.784411+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:21.784867+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:22.018942+00:00", "trade", 13.99, 5.0]
["2026-09-02T14:21:22.019720+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:22.020169+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:22.652633+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:22.653123+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:22.654628+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:24.215398+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:24.215848+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:24.216852+00:00", "trade", 13.99, 8.0]
["2026-09-02T14:21:24.216893+00:00", "trade", 13.99, 15.0]
["2026-09-02T14:21:24.216895+00:00", "trade", 13.99, 1.0]
["2026-09-02T14:21:24.216896+00:00", "trade", 13.99, 200.0]
["2026-09-02T14:21:24.216897+00:00", "trade", 13.99, 25.0]
["2026-09-02T14:21:24.216903+00:00", "trade", 13.99, 5.0]
["2026-09-02T14:21:24.216903+00:00", "trade", 13.99, 40.0]
["2026-09-02T14:21:24.216904+00:00", "trade", 13.99, 53.0]
["2026-09-02T14:21:24.216917+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.216919+00:00", "trade", 13.99, 23.0]
["2026-09-02T14:21:24.216931+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.216941+00:00", "trade", 13.99, 277.0]
["2026-09-02T14:21:24.216942+00:00", "trade", 13.99, 23.0]
["2026-09-02T14:21:24.216949+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:24.216956+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:24.216969+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:24.216970+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.216976+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:24.216983+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:24.216989+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:24.217004+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:24.217017+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:24.217037+00:00", "quote", 13.98, 13.99]
["2026-09-02T14:21:24.217047+00:00", "quote", 13.99, 13.99]
["2026-09-02T14:21:24.217056+00:00", "quote", 13.99, 13.99]
["2026-09-02T14:21:24.217063+00:00", "quote", 13.99, 13.99]
["2026-09-02T14:21:24.217076+00:00", "trade", 13.99, 60.0]
["2026-09-02T14:21:24.217098+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.217104+00:00", "quote", 13.99, 13.99]
["2026-09-02T14:21:24.217105+00:00", "trade", 13.99, 77.0]
["2026-09-02T14:21:24.217172+00:00", "trade", 13.99, 4.0]
["2026-09-02T14:21:24.217177+00:00", "trade", 13.99, 4.0]
["2026-09-02T14:21:24.217184+00:00", "trade", 13.99, 15.0]
["2026-09-02T14:21:24.217228+00:00", "quote", 13.99, 13.99]
["2026-09-02T14:21:24.217273+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.217305+00:00", "quote", 13.99, 13.99]
["2026-09-02T14:21:24.217388+00:00", "trade", 13.99, 70.0]
["2026-09-02T14:21:24.217465+00:00", "trade", 13.99, 72.0]
["2026-09-02T14:21:24.217470+00:00", "trade", 13.99, 18.0]
["2026-09-02T14:21:24.217472+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.217473+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.217474+00:00", "quote", 13.99, 13.99]
["2026-09-02T14:21:24.217517+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.217519+00:00", "trade", 13.99, 200.0]
["2026-09-02T14:21:24.217519+00:00", "quote", 13.99, 13.99]
["2026-09-02T14:21:24.217575+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.217591+00:00", "trade", 13.9824, 50.0]
["2026-09-02T14:21:24.217593+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.217641+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.217654+00:00", "trade", 13.99, 75.0]
["2026-09-02T14:21:24.217674+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.217681+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.217697+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.217715+00:00", "trade", 13.9885, 51.0]
["2026-09-02T14:21:24.217719+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.217726+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.217731+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.217732+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.217739+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.217767+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.217774+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.217788+00:00", "trade", 13.99, 108.0]
["2026-09-02T14:21:24.217789+00:00", "trade", 13.99, 25.0]
["2026-09-02T14:21:24.217791+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.217791+00:00", "trade", 13.99, 36.0]
["2026-09-02T14:21:24.217793+00:00", "trade", 13.99, 67.0]
["2026-09-02T14:21:24.217795+00:00", "trade", 13.99, 12.0]
["2026-09-02T14:21:24.217799+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.217801+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.217802+00:00", "trade", 13.99, 2.0]
["2026-09-02T14:21:24.217809+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.217813+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.217814+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.217814+00:00", "trade", 13.99, 8.0]
["2026-09-02T14:21:24.217817+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.217880+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.217893+00:00", "trade", 14.0, 15.0]
["2026-09-02T14:21:24.217919+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.217925+00:00", "trade", 13.99, 34.0]
["2026-09-02T14:21:24.217925+00:00", "trade", 13.99, 9.0]
["2026-09-02T14:21:24.217925+00:00", "trade", 13.99, 75.0]
["2026-09-02T14:21:24.217960+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.218004+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.218008+00:00", "trade", 13.99, 96.0]
["2026-09-02T14:21:24.218027+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218066+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218143+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218220+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218236+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218286+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218330+00:00", "trade", 13.99, 8.0]
["2026-09-02T14:21:24.218343+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218346+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218369+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218388+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218401+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218423+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218442+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218449+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218452+00:00", "trade", 13.99, 51.0]
["2026-09-02T14:21:24.218474+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218540+00:00", "trade", 13.99, 8.0]
["2026-09-02T14:21:24.218606+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.218720+00:00", "trade", 13.99, 8.0]
["2026-09-02T14:21:24.219036+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.219935+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.226986+00:00", "trade", 13.995, 1.0]
["2026-09-02T14:21:24.227352+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.238042+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.246038+00:00", "trade", 13.99, 11.0]
["2026-09-02T14:21:24.246715+00:00", "trade", 13.99, 11.0]
["2026-09-02T14:21:24.317361+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.418601+00:00", "quote", 13.98, 14.0]
["2026-09-02T14:21:24.419006+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.419006+00:00", "quote", 13.99, 13.99]
["2026-09-02T14:21:24.419013+00:00", "quote", 13.99, 13.99]
["2026-09-02T14:21:24.419412+00:00", "quote", 13.99, 13.99]
["2026-09-02T14:21:24.419470+00:00", "trade", 13.99, 100.0]
["2026-09-02T14:21:24.419480+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.419548+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.419869+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.419924+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.419974+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.421357+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.421648+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.422032+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.431081+00:00", "trade", 13.995, 200.0]
["2026-09-02T14:21:24.464354+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:24.533285+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:25.035313+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:25.036112+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:25.108416+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:25.239631+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:25.658982+00:00", "trade", 13.9966, 150.0]
["2026-09-02T14:21:25.668596+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:25.669056+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:25.669064+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:25.669819+00:00", "trade", 13.995, 1.0]
["2026-09-02T14:21:26.311168+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:26.311318+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:26.311795+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:26.311856+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:26.311859+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:26.312016+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:26.312327+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:26.312516+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:26.312540+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:26.329218+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:26.350205+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:26.375434+00:00", "trade", 14.0, 4.0]
["2026-09-02T14:21:26.464866+00:00", "trade", 14.0, 5.0]
["2026-09-02T14:21:27.243631+00:00", "trade", 14.0054, 311.0]
["2026-09-02T14:21:27.244263+00:00", "trade", 13.9942, 53.0]
["2026-09-02T14:21:27.262083+00:00", "trade", 14.0054, 1.0]
["2026-09-02T14:21:27.643509+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:27.643510+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:27.644116+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:27.644124+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:27.644199+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:27.644299+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:27.688434+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:27.688905+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:27.747349+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:27.747745+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:27.747842+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:27.748237+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:27.748539+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:27.757707+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:27.874648+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:27.874654+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:27.875034+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:27.875559+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:27.880803+00:00", "trade", 14.0, 2.0]
["2026-09-02T14:21:28.013703+00:00", "trade", 13.99, 1.0]
["2026-09-02T14:21:28.013743+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.014461+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.014489+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.014932+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.014944+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.048587+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.064747+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.266725+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.501880+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:28.502146+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:28.502164+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:28.502336+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:28.502374+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:28.560032+00:00", "trade", 13.9763, 100.0]
["2026-09-02T14:21:28.570186+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.570213+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.570888+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.570906+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.570932+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.571358+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.572226+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.572720+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.572746+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.572955+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.573175+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:28.581459+00:00", "trade", 13.9923, 1.0]
["2026-09-02T14:21:28.718310+00:00", "trade", 13.9112, 10.0]
["2026-09-02T14:21:28.875014+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:29.040387+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:29.040652+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:29.040835+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:29.040842+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:29.040902+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:29.083660+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:29.083689+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:29.084007+00:00", "trade", 14.0, 50.0]
["2026-09-02T14:21:29.084008+00:00", "trade", 14.0, 15.0]
["2026-09-02T14:21:29.084010+00:00", "trade", 14.0, 10.0]
["2026-09-02T14:21:29.084011+00:00", "trade", 14.0, 15.0]
["2026-09-02T14:21:29.084014+00:00", "trade", 14.0, 100.0]
["2026-09-02T14:21:29.084033+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:29.084043+00:00", "quote", 13.99, 14.0]
["2026-09-02T14:21:29.084051+00:00", "quote", 13.99, 14.01]
["2026-09-02T14:21:29.084077+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.084085+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.084099+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.084352+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.084382+00:00", "quote", 14.0, 14.0]
["2026-09-02T14:21:29.084407+00:00", "trade", 14.0, 6.0]
["2026-09-02T14:21:29.084410+00:00", "trade", 14.0, 6.0]
["2026-09-02T14:21:29.084412+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.084435+00:00", "quote", 14.0, 14.0]
["2026-09-02T14:21:29.084447+00:00", "quote", 14.0, 14.0]
["2026-09-02T14:21:29.084540+00:00", "trade", 14.0, 174.0]
["2026-09-02T14:21:29.084543+00:00", "quote", 14.0, 14.0]
["2026-09-02T14:21:29.084572+00:00", "trade", 14.0, 40.0]
["2026-09-02T14:21:29.084725+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.084772+00:00", "trade", 14.0, 26.0]
["2026-09-02T14:21:29.084782+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.084833+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.084922+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.084957+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.084967+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.084994+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.085001+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.085065+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.085190+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.085259+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.085268+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.085275+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.086399+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.086701+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.087127+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.093860+00:00", "trade", 14.01, 3.0]
["2026-09-02T14:21:29.093920+00:00", "trade", 14.01, 40.0]
["2026-09-02T14:21:29.094404+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.094609+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.095248+00:00", "trade", 14.01, 3.0]
["2026-09-02T14:21:29.097578+00:00", "trade", 14.005, 4.0]
["2026-09-02T14:21:29.122477+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.122881+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.123402+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.123789+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.132836+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.452295+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.452712+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:29.767797+00:00", "trade", 14.01, 15.0]
["2026-09-02T14:21:29.876473+00:00", "trade", 14.005, 3000.0]
["2026-09-02T14:21:29.877096+00:00", "trade", 14.0044, 112.0]
["2026-09-02T14:21:30.170035+00:00", "trade", 14.005, 1.0]
["2026-09-02T14:21:30.789011+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:30.789499+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:30.789731+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:30.790188+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:30.916765+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:31.172131+00:00", "trade", 14.005, 15.0]
["2026-09-02T14:21:31.338174+00:00", "trade", 14.0046, 1.0]
["2026-09-02T14:21:31.867126+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:31.877049+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:31.877503+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:31.877504+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:31.905961+00:00", "trade", 14.0001, 15.0]
["2026-09-02T14:21:32.168279+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:32.360318+00:00", "trade", 14.005, 1.0]
["2026-09-02T14:21:32.360988+00:00", "trade", 14.01, 62.0]
["2026-09-02T14:21:32.361605+00:00", "trade", 13.9983, 50.0]
["2026-09-02T14:21:32.362143+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:32.781119+00:00", "trade", 13.912, 9.0]
["2026-09-02T14:21:32.909520+00:00", "trade", 14.0023, 15.0]
["2026-09-02T14:21:33.140780+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.347568+00:00", "trade", 14.005, 1.0]
["2026-09-02T14:21:33.564801+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.565273+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.565809+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.566264+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.575217+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.630275+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.631419+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.631429+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.640216+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.647084+00:00", "trade", 14.0066, 200.0]
["2026-09-02T14:21:33.647506+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.648017+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.648067+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.648497+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.657475+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.900820+00:00", "trade", 14.01, 15.0]
["2026-09-02T14:21:33.900822+00:00", "trade", 14.01, 15.0]
["2026-09-02T14:21:33.900839+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.900845+00:00", "trade", 14.01, 15.0]
["2026-09-02T14:21:33.900854+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.900860+00:00", "trade", 14.01, 70.0]
["2026-09-02T14:21:33.900867+00:00", "quote", 14.0, 14.01]
["2026-09-02T14:21:33.900874+00:00", "quote", 14.01, 14.01]
["2026-09-02T14:21:33.900881+00:00", "quote", 14.01, 14.01]
["2026-09-02T14:21:33.900895+00:00", "quote", 14.01, 14.01]
["2026-09-02T14:21:33.900901+00:00", "quote", 14.01, 14.01]
["2026-09-02T14:21:33.900910+00:00", "trade", 14.01, 7.0]
["2026-09-02T14:21:33.900914+00:00", "trade", 14.01, 15.0]
["2026-09-02T14:21:33.900921+00:00", "trade", 14.01, 100.0]
["2026-09-02T14:21:33.901034+00:00", "trade", 14.01, 15.0]
["2026-09-02T14:21:33.901034+00:00", "trade", 14.01, 35.0]
["2026-09-02T14:21:33.901047+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.901216+00:00", "trade", 14.01, 1.0]
["2026-09-02T14:21:33.901329+00:00", "trade", 14.01, 1.0]
["2026-09-02T14:21:33.901366+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.901431+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.901449+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.901497+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.901584+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.901620+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.901638+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.901750+00:00", "trade", 14.015, 1.0]
["2026-09-02T14:21:33.901855+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.902068+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.902201+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.902216+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.902411+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.902875+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.912372+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.938751+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.938777+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:33.939161+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:34.112823+00:00", "trade", 14.015, 1.0]
["2026-09-02T14:21:34.198897+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:36.446352+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:36.726959+00:00", "trade", 13.9122, 11.0]
["2026-09-02T14:21:36.902580+00:00", "trade", 14.0199, 400.0]
["2026-09-02T14:21:37.181123+00:00", "trade", 14.0123, 15.0]
["2026-09-02T14:21:37.407418+00:00", "trade", 14.0177, 1.0]
["2026-09-02T14:21:37.722704+00:00", "trade", 14.018, 1.0]
["2026-09-02T14:21:38.155049+00:00", "trade", 14.015, 15.0]
["2026-09-02T14:21:38.157036+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:38.669233+00:00", "trade", 14.015, 1.0]
["2026-09-02T14:21:39.658136+00:00", "trade", 14.02, 1.0]
["2026-09-02T14:21:39.658171+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:39.658205+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:39.658816+00:00", "trade", 14.02, 14.0]
["2026-09-02T14:21:39.658817+00:00", "trade", 14.02, 15.0]
["2026-09-02T14:21:39.658836+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:39.658850+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:39.658857+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:39.658865+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:39.659026+00:00", "trade", 14.01, 2.0]
["2026-09-02T14:21:39.659144+00:00", "quote", 14.01, 14.02]
["2026-09-02T14:21:39.659151+00:00", "quote", 14.02, 14.02]
["2026-09-02T14:21:39.659158+00:00", "quote", 14.02, 14.02]
["2026-09-02T14:21:39.659178+00:00", "quote", 14.02, 14.02]
["2026-09-02T14:21:39.659197+00:00", "quote", 14.02, 14.02]
["2026-09-02T14:21:39.659210+00:00", "quote", 14.02, 14.02]
["2026-09-02T14:21:39.659229+00:00", "trade", 14.02, 22.0]
["2026-09-02T14:21:39.659230+00:00", "trade", 14.02, 100.0]
["2026-09-02T14:21:39.659231+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.659236+00:00", "trade", 14.02, 100.0]
["2026-09-02T14:21:39.659301+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.659494+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.659704+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.659779+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.659809+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.659849+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.659869+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.659907+00:00", "trade", 14.02, 23.0]
["2026-09-02T14:21:39.659927+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.659945+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.660046+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.660047+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.660101+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.660115+00:00", "trade", 14.02, 13.0]
["2026-09-02T14:21:39.660124+00:00", "trade", 14.02, 13.0]
["2026-09-02T14:21:39.660160+00:00", "trade", 14.02, 13.0]
["2026-09-02T14:21:39.660195+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.660264+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.660398+00:00", "quote", 14.02, 14.02]
["2026-09-02T14:21:39.660459+00:00", "quote", 14.02, 14.02]
["2026-09-02T14:21:39.660497+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.660804+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.660827+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.661622+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.661789+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.662186+00:00", "trade", 14.02, 8.0]
["2026-09-02T14:21:39.665289+00:00", "trade", 14.02, 13.0]
["2026-09-02T14:21:39.680029+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.688191+00:00", "trade", 14.025, 1.0]
["2026-09-02T14:21:39.692271+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.692278+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.692963+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:39.961389+00:00", "trade", 14.0223, 50.0]
["2026-09-02T14:21:40.515435+00:00", "trade", 14.0235, 1.0]
["2026-09-02T14:21:40.530784+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:40.575158+00:00", "trade", 14.0223, 15.0]
["2026-09-02T14:21:40.659562+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:40.666692+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:40.907134+00:00", "trade", 13.9526, 19.0]
["2026-09-02T14:21:41.259536+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:41.944977+00:00", "trade", 14.02, 29.0]
["2026-09-02T14:21:41.959508+00:00", "trade", 14.025, 1.0]
["2026-09-02T14:21:42.199359+00:00", "trade", 14.0201, 4000.0]
["2026-09-02T14:21:42.199978+00:00", "trade", 14.0188, 175.0]
["2026-09-02T14:21:42.203337+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:42.204007+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:42.363442+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:42.589744+00:00", "trade", 14.0258, 5000.0]
["2026-09-02T14:21:42.590367+00:00", "trade", 14.0223, 73.0]
["2026-09-02T14:21:42.590461+00:00", "trade", 14.0258, 160.0]
["2026-09-02T14:21:42.591609+00:00", "trade", 14.03, 1.0]
["2026-09-02T14:21:43.044528+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:43.057374+00:00", "trade", 14.03, 15.0]
["2026-09-02T14:21:43.057375+00:00", "trade", 14.03, 42.0]
["2026-09-02T14:21:43.057377+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:21:43.057379+00:00", "trade", 14.03, 491.0]
["2026-09-02T14:21:43.057381+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:43.057389+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:43.057396+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:43.057405+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:43.057414+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:43.057421+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:43.057428+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:21:43.057438+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:21:43.057454+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:21:43.057461+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:21:43.057468+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:21:43.057475+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:21:43.057482+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:21:43.057641+00:00", "trade", 14.03, 4.0]
["2026-09-02T14:21:43.057644+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:21:43.057661+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:21:43.057870+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.057925+00:00", "trade", 14.03, 33.0]
["2026-09-02T14:21:43.058325+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.058377+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.058428+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.058454+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.058630+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.058685+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.058712+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.059019+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.059227+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.059250+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.060202+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.060351+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.074058+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.074083+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.074827+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.075276+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.078084+00:00", "trade", 14.03, 1.0]
["2026-09-02T14:21:43.079257+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.087668+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.087697+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.090180+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.092201+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.117747+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.121825+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.126766+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.126860+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.145081+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.157483+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:43.924391+00:00", "trade", 14.0362, 1.0]
["2026-09-02T14:21:44.016640+00:00", "trade", 13.9913, 1.0]
["2026-09-02T14:21:44.048490+00:00", "trade", 14.0377, 1.0]
["2026-09-02T14:21:44.624260+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:45.429586+00:00", "trade", 14.0399, 100.0]
["2026-09-02T14:21:45.615832+00:00", "trade", 13.9152, 12.0]
["2026-09-02T14:21:45.825840+00:00", "trade", 14.0376, 1.0]
["2026-09-02T14:21:46.040039+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:46.130632+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:46.518893+00:00", "trade", 14.035, 3.0]
["2026-09-02T14:21:47.002312+00:00", "trade", 14.0399, 1.0]
["2026-09-02T14:21:47.694493+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:48.526928+00:00", "trade", 14.04, 15.0]
["2026-09-02T14:21:48.526948+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:48.526983+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:48.526990+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:48.526996+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:48.527019+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:21:48.527051+00:00", "trade", 14.04, 1.0]
["2026-09-02T14:21:48.527096+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:21:48.527110+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:21:48.527123+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:21:48.527123+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:21:48.527124+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:48.527144+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:48.527704+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:48.527722+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:48.527734+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:48.527746+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:48.527791+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:48.527799+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:48.527818+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:48.528831+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:48.548137+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:48.548990+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:48.569557+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:48.569564+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:48.570238+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:48.771943+00:00", "trade", 14.045, 1.0]
["2026-09-02T14:21:48.833961+00:00", "trade", 14.045, 138.0]
["2026-09-02T14:21:49.957604+00:00", "trade", 14.045, 1.0]
["2026-09-02T14:21:50.525825+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:50.526334+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:21:50.526984+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:21:50.527947+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:21:50.530452+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:50.535013+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:50.917935+00:00", "trade", 13.9155, 1500.0]
["2026-09-02T14:21:51.214598+00:00", "trade", 14.045, 15.0]
["2026-09-02T14:21:51.457551+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:21:51.458103+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:21:51.458147+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:21:51.458197+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:21:51.458317+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:51.458862+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:51.526697+00:00", "trade", 14.045, 5.0]
["2026-09-02T14:21:51.830301+00:00", "trade", 14.05, 35.0]
["2026-09-02T14:21:51.830654+00:00", "trade", 14.045, 35.0]
["2026-09-02T14:21:51.838270+00:00", "trade", 14.05, 122.0]
["2026-09-02T14:21:51.842763+00:00", "trade", 14.045, 1.0]
["2026-09-02T14:21:52.025401+00:00", "trade", 14.0423, 15.0]
["2026-09-02T14:21:52.714912+00:00", "trade", 14.045, 1.0]
["2026-09-02T14:21:52.740575+00:00", "trade", 13.9156, 10.0]
["2026-09-02T14:21:52.771555+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:52.948438+00:00", "trade", 14.0484, 220.0]
["2026-09-02T14:21:52.949062+00:00", "trade", 14.0378, 51.0]
["2026-09-02T14:21:52.951630+00:00", "trade", 14.045, 220.0]
["2026-09-02T14:21:54.425249+00:00", "trade", 14.05, 22.0]
["2026-09-02T14:21:54.425517+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:54.425976+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:54.428125+00:00", "trade", 14.05, 8.0]
["2026-09-02T14:21:54.428132+00:00", "trade", 14.05, 28.0]
["2026-09-02T14:21:54.432646+00:00", "trade", 14.05, 11.0]
["2026-09-02T14:21:54.434078+00:00", "trade", 14.05, 22.0]
["2026-09-02T14:21:54.435253+00:00", "trade", 14.05, 15.0]
["2026-09-02T14:21:54.435255+00:00", "trade", 14.05, 22.0]
["2026-09-02T14:21:54.435256+00:00", "trade", 14.05, 89.0]
["2026-09-02T14:21:54.435289+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:54.435616+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:54.435624+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:54.435638+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:21:54.435661+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:21:54.435671+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:21:54.435678+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:21:54.435685+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:21:54.435691+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:21:54.435700+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.435706+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.435712+00:00", "trade", 14.05, 6.0]
["2026-09-02T14:21:54.435722+00:00", "trade", 14.05, 6.0]
["2026-09-02T14:21:54.435733+00:00", "trade", 14.05, 20.0]
["2026-09-02T14:21:54.435734+00:00", "trade", 14.05, 15.0]
["2026-09-02T14:21:54.435748+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.435851+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.435962+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.435984+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.436006+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.436060+00:00", "trade", 14.05, 6.0]
["2026-09-02T14:21:54.436097+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.436206+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.436241+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.436413+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.436458+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.436485+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.436589+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.436672+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.436678+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.437031+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.437111+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.437119+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.437126+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.438905+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.445560+00:00", "trade", 14.055, 1.0]
["2026-09-02T14:21:54.447984+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.457769+00:00", "trade", 14.05, 8.0]
["2026-09-02T14:21:54.467627+00:00", "trade", 14.055, 1.0]
["2026-09-02T14:21:54.537002+00:00", "trade", 14.055, 4.0]
["2026-09-02T14:21:54.885210+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.885521+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.886063+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.887126+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:54.929252+00:00", "trade", 14.0, 46.0]
["2026-09-02T14:21:54.929295+00:00", "trade", 14.0121, 396.0]
["2026-09-02T14:21:54.929329+00:00", "trade", 14.0121, 4158.0]
["2026-09-02T14:21:54.936556+00:00", "trade", 13.86, 4600.0]
["2026-09-02T14:21:55.147122+00:00", "trade", 14.055, 5.0]
["2026-09-02T14:21:55.467114+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:55.467632+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:55.467706+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:55.467870+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:55.468099+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:55.468297+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:55.503654+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:55.585229+00:00", "trade", 14.05, 20.0]
["2026-09-02T14:21:55.586032+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:55.587195+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:55.946187+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:55.946902+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:55.947341+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:55.947833+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:55.947844+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:55.947865+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:55.948311+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:56.096490+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:56.096987+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:56.257851+00:00", "trade", 14.05, 50.0]
["2026-09-02T14:21:56.257852+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:21:56.257854+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:21:56.257855+00:00", "trade", 14.05, 25.0]
["2026-09-02T14:21:56.257882+00:00", "trade", 14.05, 96.0]
["2026-09-02T14:21:56.257882+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:21:56.257884+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:56.257891+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:56.257897+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:56.257904+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:21:56.257912+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:21:56.257925+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:21:56.257932+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:21:56.257938+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:21:56.257944+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:21:56.257958+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:21:56.257966+00:00", "trade", 14.05, 90.0]
["2026-09-02T14:21:56.258036+00:00", "trade", 14.05, 16.0]
["2026-09-02T14:21:56.258037+00:00", "trade", 14.05, 50.0]
["2026-09-02T14:21:56.258041+00:00", "trade", 14.05, 20.0]
["2026-09-02T14:21:56.258041+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:21:56.258043+00:00", "trade", 14.05, 220.0]
["2026-09-02T14:21:56.258044+00:00", "trade", 14.05, 3.0]
["2026-09-02T14:21:56.258221+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.258230+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.258427+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.258458+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.258485+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.258547+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.258606+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.258674+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.258687+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.258717+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.258730+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.258820+00:00", "trade", 14.05, 34.0]
["2026-09-02T14:21:56.258873+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.258973+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.259465+00:00", "trade", 14.045, 13.0]
["2026-09-02T14:21:56.262215+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.263151+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.263171+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.268039+00:00", "trade", 14.0471, 50.0]
["2026-09-02T14:21:56.268655+00:00", "trade", 14.0492, 51.0]
["2026-09-02T14:21:56.269028+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.456780+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.456782+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:56.778884+00:00", "trade", 13.9166, 1.0]
["2026-09-02T14:21:56.978770+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:57.680335+00:00", "trade", 14.045, 50.0]
["2026-09-02T14:21:57.872704+00:00", "trade", 14.0488, 400.0]
["2026-09-02T14:21:57.895664+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:57.896096+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:57.896556+00:00", "trade", 14.045, 50.0]
["2026-09-02T14:21:57.899929+00:00", "trade", 14.045, 50.0]
["2026-09-02T14:21:57.904696+00:00", "trade", 14.04, 3.0]
["2026-09-02T14:21:57.904752+00:00", "trade", 14.04, 200.0]
["2026-09-02T14:21:57.904832+00:00", "trade", 14.04, 97.0]
["2026-09-02T14:21:57.905452+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:57.905594+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:57.905925+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:57.905962+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:57.922250+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:58.069324+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:58.147830+00:00", "trade", 13.9989, 100.0]
["2026-09-02T14:21:58.602196+00:00", "trade", 13.9904, 1000.0]
["2026-09-02T14:21:58.602237+00:00", "trade", 13.9904, 3600.0]
["2026-09-02T14:21:58.999567+00:00", "trade", 14.045, 15.0]
["2026-09-02T14:21:59.000377+00:00", "trade", 14.05, 2.0]
["2026-09-02T14:21:59.062202+00:00", "trade", 14.04, 2000.0]
["2026-09-02T14:21:59.062820+00:00", "trade", 14.0415, 92.0]
["2026-09-02T14:21:59.555547+00:00", "trade", 14.0011, 100.0]
["2026-09-02T14:21:59.700352+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:59.700634+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:59.701018+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:59.701334+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:59.722582+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:59.729997+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:59.751717+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:59.783370+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:21:59.797527+00:00", "trade", 13.9177, 10.0]
["2026-09-02T14:21:59.798300+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:00.237806+00:00", "trade", 13.9177, 10.0]
["2026-09-02T14:22:00.239352+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:00.267537+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:00.267993+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:00.558746+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:00.559480+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:00.559702+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:01.024607+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:01.085513+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:01.085959+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:01.505501+00:00", "trade", 14.0012, 200.0]
["2026-09-02T14:22:01.506637+00:00", "trade", 14.0012, 200.0]
["2026-09-02T14:22:01.507223+00:00", "trade", 14.0012, 100.0]
["2026-09-02T14:22:01.507918+00:00", "trade", 14.0012, 100.0]
["2026-09-02T14:22:01.509163+00:00", "trade", 14.0012, 100.0]
["2026-09-02T14:22:01.509545+00:00", "trade", 14.0012, 100.0]
["2026-09-02T14:22:01.510397+00:00", "trade", 14.0012, 100.0]
["2026-09-02T14:22:01.511355+00:00", "trade", 14.0012, 100.0]
["2026-09-02T14:22:01.511882+00:00", "trade", 14.0012, 100.0]
["2026-09-02T14:22:01.512882+00:00", "trade", 14.0012, 100.0]
["2026-09-02T14:22:01.513163+00:00", "trade", 14.0012, 100.0]
["2026-09-02T14:22:02.026540+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:02.027141+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:02.127536+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:02.431566+00:00", "trade", 14.05, 1.0]
["2026-09-02T14:22:02.432245+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:02.432254+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:02.766190+00:00", "trade", 13.9904, 1000.0]
["2026-09-02T14:22:02.766230+00:00", "trade", 13.9904, 3600.0]
["2026-09-02T14:22:03.330301+00:00", "trade", 14.0423, 5.0]
["2026-09-02T14:22:03.763532+00:00", "trade", 14.0499, 25.0]
["2026-09-02T14:22:03.800025+00:00", "trade", 14.045, 200.0]
["2026-09-02T14:22:04.231227+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:04.521428+00:00", "trade", 14.0423, 14.0]
["2026-09-02T14:22:04.718595+00:00", "trade", 14.045, 2.0]
["2026-09-02T14:22:05.449592+00:00", "trade", 14.0401, 40.0]
["2026-09-02T14:22:05.450427+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:06.925735+00:00", "trade", 14.045, 10.0]
["2026-09-02T14:22:07.642340+00:00", "trade", 14.045, 156.0]
["2026-09-02T14:22:07.650795+00:00", "trade", 14.04, 700.0]
["2026-09-02T14:22:07.650881+00:00", "trade", 14.04, 744.0]
["2026-09-02T14:22:07.651414+00:00", "trade", 14.0425, 51.0]
["2026-09-02T14:22:07.651521+00:00", "trade", 14.0411, 61.0]
["2026-09-02T14:22:07.651654+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:07.651967+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:07.653317+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:07.676801+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:07.938065+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:07.956824+00:00", "trade", 13.9194, 10.0]
["2026-09-02T14:22:08.641798+00:00", "trade", 14.0499, 61.0]
["2026-09-02T14:22:08.642572+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:08.642651+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:08.643232+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:08.643300+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:08.643802+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:08.643895+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:08.643902+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:08.644484+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:08.644518+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:08.672358+00:00", "trade", 14.045, 8.0]
["2026-09-02T14:22:08.673236+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:09.603185+00:00", "trade", 14.045, 200.0]
["2026-09-02T14:22:09.638464+00:00", "trade", 13.9576, 13.0]
["2026-09-02T14:22:09.954503+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:09.954903+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:09.955409+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:09.955873+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.009055+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.330770+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.335015+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.340122+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.340716+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:10.340730+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:10.340744+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:10.340767+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:10.340800+00:00", "trade", 14.05, 18.0]
["2026-09-02T14:22:10.340800+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.340802+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.340808+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:10.340868+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.340887+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.341030+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.341124+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.341153+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.341430+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.341467+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.341590+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.341675+00:00", "trade", 14.05, 20.0]
["2026-09-02T14:22:10.341681+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.341704+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:10.341787+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.341949+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.341969+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.342133+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.342214+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.343564+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.344116+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:10.375385+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.375910+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.376226+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.376285+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.376338+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.412027+00:00", "trade", 14.0274, 100.0]
["2026-09-02T14:22:10.497955+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.498089+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:10.498485+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.498600+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.498688+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.498722+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.499068+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.721192+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:10.721316+00:00", "trade", 14.055, 4.0]
["2026-09-02T14:22:10.721511+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:10.721577+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:10.729420+00:00", "trade", 14.055, 300.0]
["2026-09-02T14:22:10.732505+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:10.733125+00:00", "trade", 14.0522, 52.0]
["2026-09-02T14:22:10.734666+00:00", "trade", 14.05, 50.0]
["2026-09-02T14:22:10.736554+00:00", "trade", 14.05, 25.0]
["2026-09-02T14:22:10.736555+00:00", "trade", 14.05, 50.0]
["2026-09-02T14:22:10.736556+00:00", "trade", 14.05, 44.0]
["2026-09-02T14:22:10.736638+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.736645+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.736659+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:10.736819+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:10.736828+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:10.736835+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:10.736842+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:10.736855+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:10.736931+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:10.736987+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:10.736988+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:10.737003+00:00", "trade", 14.05, 200.0]
["2026-09-02T14:22:10.737007+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:10.737011+00:00", "trade", 14.04, 200.0]
["2026-09-02T14:22:10.737036+00:00", "trade", 14.05, 143.0]
["2026-09-02T14:22:10.737051+00:00", "trade", 14.05, 50.0]
["2026-09-02T14:22:10.737052+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:10.737055+00:00", "trade", 14.05, 340.0]
["2026-09-02T14:22:10.737055+00:00", "trade", 14.05, 1.0]
["2026-09-02T14:22:10.737055+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:10.737055+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:10.737057+00:00", "trade", 14.04, 106.0]
["2026-09-02T14:22:10.737065+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.737066+00:00", "trade", 14.04, 400.0]
["2026-09-02T14:22:10.737079+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.737103+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.737134+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.737145+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.737181+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:10.737181+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.737213+00:00", "trade", 14.05, 26.0]
["2026-09-02T14:22:10.737374+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.737415+00:00", "trade", 14.05, 50.0]
["2026-09-02T14:22:10.737700+00:00", "trade", 14.0469, 51.0]
["2026-09-02T14:22:10.737733+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.737818+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.737871+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.737958+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.738095+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.738948+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.742233+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.742691+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.743006+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:10.743323+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.837595+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.837729+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.838248+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.838259+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.838685+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:10.847033+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:11.045749+00:00", "trade", 14.05, 8.0]
["2026-09-02T14:22:11.334266+00:00", "trade", 14.0112, 500.0]
["2026-09-02T14:22:11.336238+00:00", "trade", 14.0112, 100.0]
["2026-09-02T14:22:11.339087+00:00", "trade", 14.0112, 100.0]
["2026-09-02T14:22:11.740449+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:11.740947+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:11.740979+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:11.741159+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:11.741399+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:11.741426+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:11.741731+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:11.753008+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:11.753463+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:11.876311+00:00", "trade", 14.0499, 71.0]
["2026-09-02T14:22:11.899371+00:00", "trade", 14.0499, 1.0]
["2026-09-02T14:22:12.167585+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:12.168035+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:12.470205+00:00", "trade", 14.0423, 70.0]
["2026-09-02T14:22:12.538118+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:12.644171+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:12.954152+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:12.956598+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:12.957069+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:12.957377+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:12.957387+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:12.957526+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:12.965608+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:12.966357+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:12.992858+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:13.005111+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:13.069435+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:13.070220+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.350028+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.350374+00:00", "trade", 14.045, 5.0]
["2026-09-02T14:22:13.350422+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.350885+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.447429+00:00", "trade", 14.045, 200.0]
["2026-09-02T14:22:13.448527+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.449024+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.470333+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.496127+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.528699+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.573132+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.690669+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.691116+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.691974+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.692429+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.902124+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.902142+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.902328+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.955335+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:13.955961+00:00", "trade", 14.0447, 52.0]
["2026-09-02T14:22:13.956096+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.990279+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:13.990301+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:13.990764+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:13.993073+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:14.044584+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:14.052377+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:14.235228+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:14.270582+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:14.310962+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:14.354800+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:15.582370+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:15.615883+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:15.616017+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:15.626691+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:15.626725+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:15.627044+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:15.627496+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:15.627507+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:15.737380+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:16.006469+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:16.501143+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:16.618414+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:16.813729+00:00", "trade", 13.9637, 9.0]
["2026-09-02T14:22:17.191811+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:17.192113+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:17.192377+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:17.192656+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:17.220249+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:17.224308+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:17.292245+00:00", "trade", 13.964, 10.0]
["2026-09-02T14:22:17.296169+00:00", "trade", 13.9904, 1000.0]
["2026-09-02T14:22:17.296202+00:00", "trade", 13.9904, 3600.0]
["2026-09-02T14:22:17.655310+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:17.655807+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.168266+00:00", "trade", 14.04, 400.0]
["2026-09-02T14:22:18.168991+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:18.169035+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.169460+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.169494+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.169517+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.170034+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.170051+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.182571+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:18.182884+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.183180+00:00", "trade", 14.0462, 50.0]
["2026-09-02T14:22:18.188094+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:18.188532+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.188709+00:00", "trade", 14.0438, 51.0]
["2026-09-02T14:22:18.286738+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.287199+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.305607+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.305868+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.376967+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.377685+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.532994+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:18.584901+00:00", "trade", 14.045, 25.0]
["2026-09-02T14:22:18.792659+00:00", "trade", 14.04, 50.0]
["2026-09-02T14:22:18.792722+00:00", "trade", 14.04, 8.0]
["2026-09-02T14:22:18.793984+00:00", "trade", 14.04, 300.0]
["2026-09-02T14:22:18.796645+00:00", "trade", 14.04, 50.0]
["2026-09-02T14:22:18.797674+00:00", "trade", 14.04, 200.0]
["2026-09-02T14:22:18.797867+00:00", "trade", 14.04, 25.0]
["2026-09-02T14:22:18.797868+00:00", "trade", 14.04, 140.0]
["2026-09-02T14:22:18.797872+00:00", "trade", 14.04, 1.0]
["2026-09-02T14:22:18.797872+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:18.797875+00:00", "trade", 14.04, 300.0]
["2026-09-02T14:22:18.797875+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:18.797880+00:00", "trade", 14.04, 10.0]
["2026-09-02T14:22:18.797880+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:18.797882+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:18.797891+00:00", "trade", 14.04, 22.0]
["2026-09-02T14:22:18.797893+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:18.797950+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:18.797955+00:00", "trade", 14.04, 4.0]
["2026-09-02T14:22:18.797964+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.797970+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.797983+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.797990+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.797996+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.798003+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.798009+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.798010+00:00", "trade", 14.04, 1.0]
["2026-09-02T14:22:18.798015+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.798028+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.798040+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.798076+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.798083+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.798096+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.798116+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:18.798169+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:18.798175+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:18.798182+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:18.798189+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:18.798195+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:18.798202+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:18.798209+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:18.798223+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:18.798229+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:18.798249+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:18.798252+00:00", "trade", 14.04, 894.0]
["2026-09-02T14:22:18.798253+00:00", "trade", 14.04, 1424.0]
["2026-09-02T14:22:18.798253+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.798351+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.798511+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.798543+00:00", "trade", 14.0404, 51.0]
["2026-09-02T14:22:18.798620+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.798648+00:00", "trade", 14.04, 150.0]
["2026-09-02T14:22:18.798733+00:00", "trade", 14.03, 25.0]
["2026-09-02T14:22:18.798733+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.798734+00:00", "trade", 14.03, 76.0]
["2026-09-02T14:22:18.798752+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.798774+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.798780+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.798786+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.798807+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.798876+00:00", "trade", 14.04, 81.0]
["2026-09-02T14:22:18.798892+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.798903+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.799036+00:00", "trade", 14.04, 150.0]
["2026-09-02T14:22:18.799106+00:00", "trade", 14.04, 150.0]
["2026-09-02T14:22:18.799232+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.799239+00:00", "trade", 14.04, 150.0]
["2026-09-02T14:22:18.799248+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.799320+00:00", "trade", 14.04, 150.0]
["2026-09-02T14:22:18.799360+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.799417+00:00", "trade", 14.04, 21.0]
["2026-09-02T14:22:18.799604+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:18.799620+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:18.799663+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:18.799731+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.799792+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.799823+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.799839+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.799910+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.799935+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:18.800000+00:00", "trade", 14.03, 200.0]
["2026-09-02T14:22:18.800002+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.800014+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.800295+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.800303+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.800338+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.800538+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:18.800539+00:00", "trade", 14.03, 1.0]
["2026-09-02T14:22:18.800619+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.800633+00:00", "trade", 14.03, 200.0]
["2026-09-02T14:22:18.800706+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.800713+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.800809+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.800962+00:00", "trade", 14.03, 200.0]
["2026-09-02T14:22:18.801023+00:00", "trade", 14.03, 50.0]
["2026-09-02T14:22:18.801106+00:00", "trade", 14.03, 123.0]
["2026-09-02T14:22:18.801580+00:00", "trade", 14.0346, 54.0]
["2026-09-02T14:22:18.801956+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.801978+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.804964+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:18.805287+00:00", "trade", 14.04, 11.0]
["2026-09-02T14:22:18.807217+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.807218+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:18.807219+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:18.807221+00:00", "trade", 14.03, 50.0]
["2026-09-02T14:22:18.807238+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.807245+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.807252+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.807265+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.807285+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.807292+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.807298+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.807305+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.807312+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.807502+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.807510+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:18.807524+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:18.807530+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:18.807532+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:18.807534+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:18.807537+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:18.807544+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:18.807546+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:18.807547+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:18.807550+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:18.807557+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:18.807565+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:18.807572+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:18.807578+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:18.807584+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:18.807598+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:18.807638+00:00", "trade", 14.03, 18.0]
["2026-09-02T14:22:18.807647+00:00", "trade", 14.03, 50.0]
["2026-09-02T14:22:18.808718+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:18.808933+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:18.810172+00:00", "trade", 14.04, 8.0]
["2026-09-02T14:22:18.810247+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:18.837582+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:18.842361+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:18.942725+00:00", "trade", 14.025, 1.0]
["2026-09-02T14:22:19.049993+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:19.050397+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:19.050844+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:19.050918+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:19.050961+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:19.051459+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:19.051901+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:19.054274+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:19.317050+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:19.317690+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:20.049532+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:20.050126+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:20.062348+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:20.097992+00:00", "trade", 14.0295, 1000.0]
["2026-09-02T14:22:20.098062+00:00", "trade", 14.03, 25.0]
["2026-09-02T14:22:20.098063+00:00", "trade", 14.03, 42.0]
["2026-09-02T14:22:20.098082+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:20.098111+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:20.098118+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:20.098131+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:20.098144+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:20.098151+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:20.098158+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:20.098178+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:20.098415+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:20.098621+00:00", "trade", 14.0366, 54.0]
["2026-09-02T14:22:20.098671+00:00", "trade", 14.03, 1.0]
["2026-09-02T14:22:20.098682+00:00", "trade", 14.0298, 58.0]
["2026-09-02T14:22:20.098698+00:00", "trade", 14.03, 1.0]
["2026-09-02T14:22:20.098715+00:00", "trade", 14.03, 1.0]
["2026-09-02T14:22:20.098724+00:00", "trade", 14.03, 248.0]
["2026-09-02T14:22:20.098833+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:20.098879+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:20.098886+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:20.099028+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:20.099050+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:20.099135+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:20.099314+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:20.099436+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:20.108779+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:20.134410+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:20.134435+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:20.140568+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:20.184386+00:00", "trade", 14.035, 140.0]
["2026-09-02T14:22:20.193175+00:00", "trade", 14.035, 3.0]
["2026-09-02T14:22:20.248213+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:20.328080+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:20.700831+00:00", "trade", 14.035, 1.0]
["2026-09-02T14:22:20.703114+00:00", "trade", 14.035, 1.0]
["2026-09-02T14:22:20.953588+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:21.011641+00:00", "trade", 14.035, 100.0]
["2026-09-02T14:22:21.012436+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:21.097578+00:00", "trade", 14.04, 25.0]
["2026-09-02T14:22:21.097580+00:00", "trade", 14.04, 300.0]
["2026-09-02T14:22:21.097585+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:21.097605+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:21.097612+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:21.097619+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:21.097646+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:21.097653+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:21.097659+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:21.097873+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:21.097884+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:21.097984+00:00", "trade", 14.04, 13.0]
["2026-09-02T14:22:21.097984+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:21.097991+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:22:21.098011+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.098018+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.098025+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.098032+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.098046+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.098060+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.098304+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.098345+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.098395+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.098403+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.098471+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.098520+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.098558+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.098855+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.098912+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.099185+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.099288+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.099331+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.099762+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.099768+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.099776+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.100212+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.135011+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.198037+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.215366+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.381315+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:21.701388+00:00", "trade", 14.04, 200.0]
["2026-09-02T14:22:21.792373+00:00", "trade", 14.045, 792.0]
["2026-09-02T14:22:21.792992+00:00", "trade", 14.0398, 64.0]
["2026-09-02T14:22:21.891287+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:22:21.891569+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:22:21.892391+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:22:21.892893+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:22:21.920186+00:00", "trade", 13.9904, 1000.0]
["2026-09-02T14:22:21.920226+00:00", "trade", 13.9904, 3600.0]
["2026-09-02T14:22:21.920257+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:22:21.920717+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:22:21.931273+00:00", "trade", 14.04, 52.0]
["2026-09-02T14:22:21.932021+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:22:21.949854+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:22:21.950061+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:22:21.998323+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:22:22.534264+00:00", "trade", 14.04, 259.0]
["2026-09-02T14:22:23.315923+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:23.515716+00:00", "trade", 14.0425, 345.0]
["2026-09-02T14:22:23.515757+00:00", "quote", 14.03, 14.05]
["2026-09-02T14:22:23.581190+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:23.666962+00:00", "trade", 14.045, 12.0]
["2026-09-02T14:22:23.831098+00:00", "trade", 14.045, 200.0]
["2026-09-02T14:22:23.878665+00:00", "trade", 14.045, 1.0]
["2026-09-02T14:22:23.954002+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:23.954114+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:23.954638+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:23.954773+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:23.955270+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:23.955289+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:23.955314+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:24.042998+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:24.048358+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:24.067484+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:24.387270+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:24.389138+00:00", "trade", 14.045, 1.0]
["2026-09-02T14:22:24.390251+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:24.597907+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:24.649451+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:24.649459+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:24.650168+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:24.652219+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:24.652672+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:25.778428+00:00", "trade", 13.9694, 12.0]
["2026-09-02T14:22:26.521912+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.522392+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.522440+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.522457+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.522470+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.523027+00:00", "trade", 14.0328, 40.0]
["2026-09-02T14:22:26.523073+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.523784+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.525627+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.526077+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.533035+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.533490+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.533793+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.534017+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.534061+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.534069+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.537499+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.549374+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.549404+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.549410+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.549488+00:00", "trade", 14.05, 25.0]
["2026-09-02T14:22:26.549489+00:00", "trade", 14.05, 75.0]
["2026-09-02T14:22:26.549507+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.549517+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.549576+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.550070+00:00", "trade", 14.05, 4.0]
["2026-09-02T14:22:26.550176+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.550189+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.550200+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.550235+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.550685+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.582953+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.583347+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.583352+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:26.583707+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.583774+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.583828+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.583851+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.584018+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.584036+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.584067+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.584230+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.584250+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.584287+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.584302+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.584312+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:26.584652+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.584699+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.584742+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.584798+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.584983+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.585149+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.585156+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.585171+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.585205+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.585217+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:26.585523+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.585599+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.585885+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.585953+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.586054+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.586068+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.586198+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.586210+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:26.586501+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.586592+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.586879+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.586887+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.586910+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.587030+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.587039+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.587063+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.587074+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.587173+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.587185+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:26.587534+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.587547+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.587724+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.587878+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.587885+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.587909+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.587990+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.588020+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.588041+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.588051+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.588182+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.588193+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:26.588563+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.588577+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.588865+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.588871+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.588971+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.589026+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.589045+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.589056+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.589235+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.589247+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:26.589587+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.589601+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.589802+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.589916+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.589941+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.590049+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.590055+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.590073+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.590084+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.590260+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.590269+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:26.590642+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.590655+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.590765+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.590942+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.590966+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.591094+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.591103+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.591123+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.591135+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.591218+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.591230+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:26.591599+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.591613+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.591641+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.591653+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.591663+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.591710+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.591897+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.591921+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.592059+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.592066+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.592086+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.592095+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.592106+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.592117+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:26.592486+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.592501+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.592606+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.592798+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.592821+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.592945+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.592971+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.593065+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.593073+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:26.593446+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.593459+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.593748+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.593771+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.593819+00:00", "trade", 14.055, 4.0]
["2026-09-02T14:22:26.593911+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:26.593931+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.594135+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.594157+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.594592+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.595042+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.595336+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.613947+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.614698+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.624897+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.625669+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.645470+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.645962+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.646215+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.646699+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.658638+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.664480+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.664941+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.665221+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.720693+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.721188+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:26.721438+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.721890+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.731997+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:26.859888+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:27.587659+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.052414+00:00", "trade", 13.9788, 5.0]
["2026-09-02T14:22:28.558618+00:00", "trade", 14.05, 50.0]
["2026-09-02T14:22:28.558685+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.558691+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.558698+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.558711+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.558973+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.559227+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.559384+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.559637+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.559849+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.560090+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.560536+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.566767+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.573303+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.574865+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.576258+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.603175+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.915457+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.959305+00:00", "trade", 14.05, 3.0]
["2026-09-02T14:22:28.959364+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:28.959721+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.960146+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:28.960252+00:00", "trade", 14.05, 3.0]
["2026-09-02T14:22:28.962208+00:00", "trade", 14.05, 3.0]
["2026-09-02T14:22:28.978483+00:00", "trade", 14.0401, 40.0]
["2026-09-02T14:22:29.013632+00:00", "trade", 14.05, 3.0]
["2026-09-02T14:22:29.017849+00:00", "trade", 14.05, 38.0]
["2026-09-02T14:22:29.051004+00:00", "trade", 14.045, 10.0]
["2026-09-02T14:22:29.388967+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:29.494868+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:30.126599+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:30.126633+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:30.127050+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:30.127121+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:30.127132+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:30.127583+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:30.128849+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:30.129285+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:30.129312+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:31.021677+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:31.022204+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:31.023753+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:31.168674+00:00", "trade", 14.045, 1.0]
["2026-09-02T14:22:31.269131+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:31.269437+00:00", "trade", 14.06, 15.0]
["2026-09-02T14:22:31.269575+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:31.269604+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:31.269616+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:31.270056+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:31.270683+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:31.271193+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:31.271307+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:31.271335+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:31.512575+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:31.513037+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:31.513118+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:31.513267+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:31.514393+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:31.514419+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:31.514917+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:31.516790+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:31.516804+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:31.517240+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:31.573194+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:31.716235+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:31.716685+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:31.716704+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:31.716756+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:31.716782+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:31.717495+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:31.726403+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.017896+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:32.018362+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:32.018568+00:00", "trade", 14.05, 5.0]
["2026-09-02T14:22:32.018870+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:32.018971+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:32.020213+00:00", "trade", 14.05, 25.0]
["2026-09-02T14:22:32.020214+00:00", "trade", 14.05, 44.0]
["2026-09-02T14:22:32.020216+00:00", "trade", 14.05, 200.0]
["2026-09-02T14:22:32.020244+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:32.020266+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:32.020282+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:32.020302+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:32.020514+00:00", "trade", 14.05, 14.0]
["2026-09-02T14:22:32.020517+00:00", "trade", 14.05, 73.0]
["2026-09-02T14:22:32.020517+00:00", "trade", 14.05, 58.0]
["2026-09-02T14:22:32.020534+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:32.020598+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:32.020623+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:32.020842+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:32.020860+00:00", "trade", 14.05, 50.0]
["2026-09-02T14:22:32.020862+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:32.020906+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:32.021010+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:32.021046+00:00", "trade", 14.0448, 50.0]
["2026-09-02T14:22:32.021052+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:32.021100+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:32.021573+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:32.021610+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:32.021971+00:00", "quote", 14.04, 14.06]
["2026-09-02T14:22:32.022590+00:00", "trade", 14.05, 200.0]
["2026-09-02T14:22:32.022743+00:00", "trade", 14.05, 278.0]
["2026-09-02T14:22:32.022869+00:00", "trade", 14.05, 1.0]
["2026-09-02T14:22:32.022870+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:32.022928+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:32.023068+00:00", "trade", 14.05, 30.0]
["2026-09-02T14:22:32.023212+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:32.023285+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:32.023324+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:32.023481+00:00", "trade", 14.05, 35.0]
["2026-09-02T14:22:32.023551+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:32.023554+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.023569+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.023576+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.023599+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.023868+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.023955+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.024018+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.024029+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:32.024029+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.024030+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.024165+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:32.024173+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.024174+00:00", "trade", 14.05, 92.0]
["2026-09-02T14:22:32.024218+00:00", "trade", 14.05, 200.0]
["2026-09-02T14:22:32.024258+00:00", "trade", 14.05, 80.0]
["2026-09-02T14:22:32.024286+00:00", "trade", 14.05, 120.0]
["2026-09-02T14:22:32.024310+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:32.024409+00:00", "trade", 14.05, 80.0]
["2026-09-02T14:22:32.024436+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:32.024489+00:00", "trade", 14.05, 120.0]
["2026-09-02T14:22:32.024642+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.025159+00:00", "trade", 14.05, 51.0]
["2026-09-02T14:22:32.025940+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.026049+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.026162+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.026207+00:00", "trade", 14.05, 200.0]
["2026-09-02T14:22:32.026385+00:00", "trade", 14.05, 153.0]
["2026-09-02T14:22:32.026447+00:00", "trade", 14.05, 47.0]
["2026-09-02T14:22:32.026467+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.027701+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.028436+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.030088+00:00", "trade", 14.05, 200.0]
["2026-09-02T14:22:32.031286+00:00", "trade", 14.05, 13.0]
["2026-09-02T14:22:32.031288+00:00", "trade", 14.05, 13.0]
["2026-09-02T14:22:32.031364+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.031370+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.031383+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.031390+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.031410+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.031417+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.031423+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.031430+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.031437+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.031443+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.031451+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.031472+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.031478+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.031485+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.031663+00:00", "trade", 14.05, 200.0]
["2026-09-02T14:22:32.031842+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.032129+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.032150+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:32.032288+00:00", "trade", 14.05, 52.0]
["2026-09-02T14:22:32.034157+00:00", "trade", 14.05, 600.0]
["2026-09-02T14:22:32.034308+00:00", "trade", 14.05, 200.0]
["2026-09-02T14:22:32.034789+00:00", "trade", 14.0462, 52.0]
["2026-09-02T14:22:32.035989+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:32.042490+00:00", "trade", 14.05, 300.0]
["2026-09-02T14:22:32.042903+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.042966+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.043044+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.053787+00:00", "trade", 14.05, 2.0]
["2026-09-02T14:22:32.053828+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.053835+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.059316+00:00", "trade", 14.05, 13.0]
["2026-09-02T14:22:32.059317+00:00", "trade", 14.05, 87.0]
["2026-09-02T14:22:32.059323+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.086225+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:32.523929+00:00", "trade", 14.045, 13.0]
["2026-09-02T14:22:32.627125+00:00", "trade", 14.045, 2.0]
["2026-09-02T14:22:32.927021+00:00", "trade", 13.9659, 39.0]
["2026-09-02T14:22:33.225036+00:00", "trade", 14.0401, 5.0]
["2026-09-02T14:22:33.301394+00:00", "trade", 13.9723, 10.0]
["2026-09-02T14:22:34.515193+00:00", "trade", 13.9725, 2.0]
["2026-09-02T14:22:35.254829+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:35.255114+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:35.255729+00:00", "trade", 14.0493, 52.0]
["2026-09-02T14:22:35.256088+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:35.360412+00:00", "trade", 14.04, 50.0]
["2026-09-02T14:22:35.360775+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:35.397182+00:00", "trade", 14.04, 50.0]
["2026-09-02T14:22:35.455061+00:00", "trade", 14.045, 250.0]
["2026-09-02T14:22:35.845152+00:00", "trade", 13.9727, 9.0]
["2026-09-02T14:22:35.901507+00:00", "trade", 14.045, 10.0]
["2026-09-02T14:22:36.172138+00:00", "trade", 14.045, 6.0]
["2026-09-02T14:22:36.715935+00:00", "trade", 14.0478, 100.0]
["2026-09-02T14:22:36.968206+00:00", "trade", 14.045, 2000.0]
["2026-09-02T14:22:36.968827+00:00", "trade", 14.0449, 82.0]
["2026-09-02T14:22:37.622147+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:37.651060+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:38.955314+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:39.180948+00:00", "trade", 14.045, 100.0]
["2026-09-02T14:22:40.494165+00:00", "trade", 13.9742, 10.0]
["2026-09-02T14:22:40.668505+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:40.673074+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:40.693679+00:00", "trade", 14.04, 300.0]
["2026-09-02T14:22:40.694787+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.696042+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:40.696739+00:00", "trade", 14.04, 25.0]
["2026-09-02T14:22:40.696741+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:40.696742+00:00", "trade", 14.04, 200.0]
["2026-09-02T14:22:40.696743+00:00", "trade", 14.04, 6.0]
["2026-09-02T14:22:40.696746+00:00", "trade", 14.04, 10.0]
["2026-09-02T14:22:40.696746+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.696747+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:40.696750+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:40.696750+00:00", "trade", 14.03, 25.0]
["2026-09-02T14:22:40.696752+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.696753+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:40.696756+00:00", "trade", 14.03, 42.0]
["2026-09-02T14:22:40.696757+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:40.696816+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.696823+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.696829+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.696835+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.696842+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.696848+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.696862+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.696869+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.696876+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.696890+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.696896+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.696903+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.696910+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.696917+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.696923+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.696930+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.696936+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.696949+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.696956+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.696962+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.696969+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.696975+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.696989+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.696996+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697002+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697008+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697015+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697022+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697029+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697035+00:00", "trade", 14.04, 1.0]
["2026-09-02T14:22:40.697035+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697043+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697049+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697055+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697062+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697068+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697075+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697081+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697088+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697090+00:00", "trade", 14.03, 214.0]
["2026-09-02T14:22:40.697095+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697102+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697109+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:40.697119+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:40.697120+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697123+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:40.697127+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697128+00:00", "trade", 14.03, 600.0]
["2026-09-02T14:22:40.697133+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697140+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697149+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.697149+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.697156+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.697171+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.697178+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.697185+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:40.697186+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.697193+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.697199+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.697206+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.697214+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.697220+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:40.697220+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.697222+00:00", "trade", 14.03, 300.0]
["2026-09-02T14:22:40.697222+00:00", "trade", 14.03, 160.0]
["2026-09-02T14:22:40.697223+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.697227+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.697233+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.697240+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.697247+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.697253+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.697259+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.697307+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.697414+00:00", "trade", 14.0395, 50.0]
["2026-09-02T14:22:40.697420+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.697427+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.697586+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.697838+00:00", "trade", 14.0306, 56.0]
["2026-09-02T14:22:40.702175+00:00", "trade", 14.03, 8.0]
["2026-09-02T14:22:40.702255+00:00", "trade", 14.03, 7.0]
["2026-09-02T14:22:40.702636+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.702675+00:00", "trade", 14.03, 19.0]
["2026-09-02T14:22:40.705785+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.730048+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.730055+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753741+00:00", "trade", 14.03, 25.0]
["2026-09-02T14:22:40.753741+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753743+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:40.753744+00:00", "trade", 14.03, 80.0]
["2026-09-02T14:22:40.753745+00:00", "trade", 14.03, 200.0]
["2026-09-02T14:22:40.753749+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:40.753749+00:00", "trade", 14.03, 120.0]
["2026-09-02T14:22:40.753751+00:00", "trade", 14.03, 80.0]
["2026-09-02T14:22:40.753751+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753754+00:00", "trade", 14.03, 120.0]
["2026-09-02T14:22:40.753756+00:00", "trade", 14.03, 200.0]
["2026-09-02T14:22:40.753757+00:00", "trade", 14.03, 395.0]
["2026-09-02T14:22:40.753759+00:00", "trade", 14.03, 200.0]
["2026-09-02T14:22:40.753761+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:40.753764+00:00", "trade", 14.03, 200.0]
["2026-09-02T14:22:40.753764+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:40.753764+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753770+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753777+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753791+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753798+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753804+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753840+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753846+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753853+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753874+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753880+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753893+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753900+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753919+00:00", "quote", 14.02, 14.03]
["2026-09-02T14:22:40.753925+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.753932+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.753939+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.753946+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.753952+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.754029+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.754137+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:40.754137+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:40.754143+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.754323+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.754330+00:00", "trade", 14.03, 30.0]
["2026-09-02T14:22:40.754332+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.754333+00:00", "trade", 14.03, 35.0]
["2026-09-02T14:22:40.754333+00:00", "trade", 14.03, 50.0]
["2026-09-02T14:22:40.754367+00:00", "trade", 14.04, 50.0]
["2026-09-02T14:22:40.754415+00:00", "trade", 14.03, 100.0]
["2026-09-02T14:22:40.754420+00:00", "quote", 14.03, 14.03]
["2026-09-02T14:22:40.754427+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.754432+00:00", "trade", 14.03, 52.0]
["2026-09-02T14:22:40.754502+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.754545+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.754559+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.754566+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.754586+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.754688+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.754753+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.754806+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.754818+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.754829+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.754841+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.754975+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.755070+00:00", "trade", 14.04, 500.0]
["2026-09-02T14:22:40.755071+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:40.755072+00:00", "trade", 14.04, 25.0]
["2026-09-02T14:22:40.755074+00:00", "trade", 14.04, 38.0]
["2026-09-02T14:22:40.755087+00:00", "trade", 14.04, 13.0]
["2026-09-02T14:22:40.755089+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.755133+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.755139+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.755146+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.755153+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.755160+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.755166+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.755168+00:00", "trade", 14.04, 97.0]
["2026-09-02T14:22:40.755169+00:00", "trade", 14.04, 100.0]
["2026-09-02T14:22:40.755187+00:00", "quote", 14.03, 14.04]
["2026-09-02T14:22:40.755200+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.755207+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.755214+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.755228+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.755235+00:00", "quote", 14.04, 14.04]
["2026-09-02T14:22:40.755255+00:00", "trade", 14.04, 13.0]
["2026-09-02T14:22:40.755306+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.755347+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.755567+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.755658+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.755689+00:00", "trade", 14.0337, 52.0]
["2026-09-02T14:22:40.755734+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.755744+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.755768+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.755820+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.755853+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.756000+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.756126+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.756350+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.769822+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.788248+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.800778+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.856568+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.911367+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.911385+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.911663+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.911866+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.912123+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.912339+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.912582+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.912811+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.913044+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.913287+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.913503+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.913759+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.913960+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.914228+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.914417+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.914702+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.914877+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:40.975498+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:41.767874+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:42.599945+00:00", "trade", 14.045, 3.0]
["2026-09-02T14:22:42.755933+00:00", "trade", 14.045, 200.0]
["2026-09-02T14:22:42.755935+00:00", "trade", 14.05, 19.0]
["2026-09-02T14:22:42.755970+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:42.755997+00:00", "trade", 14.045, 47.0]
["2026-09-02T14:22:42.756032+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:42.756297+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:42.756512+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:42.756600+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:42.756637+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:42.756676+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:42.756960+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:42.757530+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:42.757992+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:42.758445+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:42.953594+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:43.381792+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:43.767315+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.115174+00:00", "trade", 14.0401, 5.0]
["2026-09-02T14:22:44.275861+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.275879+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.626228+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.628317+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.636104+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.643663+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.644270+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.644725+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.686020+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.686445+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.687619+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.696388+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.696828+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.696839+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.696854+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.814693+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.815125+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.816058+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.816070+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.816083+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:44.818845+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:45.062146+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:45.062579+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:45.359635+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:45.573200+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:45.952917+00:00", "trade", 14.0499, 100.0]
["2026-09-02T14:22:46.159722+00:00", "trade", 14.05, 70.0]
["2026-09-02T14:22:46.159769+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:46.160043+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:46.160231+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:46.160331+00:00", "trade", 14.045, 13.0]
["2026-09-02T14:22:46.160375+00:00", "trade", 14.045, 200.0]
["2026-09-02T14:22:46.443820+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:46.760089+00:00", "trade", 14.048, 200.0]
["2026-09-02T14:22:46.760646+00:00", "trade", 14.05, 72.0]
["2026-09-02T14:22:46.760647+00:00", "trade", 14.05, 50.0]
["2026-09-02T14:22:46.760672+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:46.760679+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:46.760694+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:46.760707+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:46.760714+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:46.760721+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:46.760740+00:00", "trade", 14.05, 300.0]
["2026-09-02T14:22:46.760740+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:46.760742+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:46.760748+00:00", "quote", 14.04, 14.05]
["2026-09-02T14:22:46.760756+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:46.760769+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:46.760776+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:46.760783+00:00", "quote", 14.05, 14.05]
["2026-09-02T14:22:46.760826+00:00", "trade", 14.05, 200.0]
["2026-09-02T14:22:46.760827+00:00", "trade", 14.05, 250.0]
["2026-09-02T14:22:46.760827+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.760845+00:00", "trade", 14.05, 50.0]
["2026-09-02T14:22:46.760948+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.761090+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.761181+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.761332+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.761361+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.761368+00:00", "trade", 14.0464, 50.0]
["2026-09-02T14:22:46.761384+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.761432+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.761466+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.761486+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.761587+00:00", "trade", 14.05, 4.0]
["2026-09-02T14:22:46.761588+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:46.761607+00:00", "trade", 14.05, 93.0]
["2026-09-02T14:22:46.761616+00:00", "trade", 14.05, 93.0]
["2026-09-02T14:22:46.761630+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.761678+00:00", "trade", 14.05, 93.0]
["2026-09-02T14:22:46.761799+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.761807+00:00", "trade", 14.055, 32.0]
["2026-09-02T14:22:46.761828+00:00", "trade", 14.05, 62.0]
["2026-09-02T14:22:46.761917+00:00", "trade", 14.05, 62.0]
["2026-09-02T14:22:46.761968+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.762020+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.762164+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.762420+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.762427+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.762453+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.762513+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.762866+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.762887+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.766742+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.771114+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:46.809626+00:00", "trade", 14.05, 8.0]
["2026-09-02T14:22:47.831480+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:48.114801+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:48.275316+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:48.276140+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:48.280813+00:00", "trade", 14.055, 27.0]
["2026-09-02T14:22:48.281276+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:48.350376+00:00", "trade", 14.0599, 1.0]
["2026-09-02T14:22:48.545644+00:00", "trade", 13.9782, 10.0]
["2026-09-02T14:22:48.739415+00:00", "trade", 13.9781, 16.0]
["2026-09-02T14:22:50.874396+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:50.924281+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:51.186374+00:00", "trade", 14.0501, 50.0]
["2026-09-02T14:22:51.615377+00:00", "trade", 14.055, 6.0]
["2026-09-02T14:22:51.617130+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:51.617152+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:51.617613+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:51.618118+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:51.618373+00:00", "trade", 14.0517, 52.0]
["2026-09-02T14:22:51.620169+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:51.620652+00:00", "trade", 14.055, 100.0]
["2026-09-02T14:22:51.620653+00:00", "trade", 14.05, 100.0]
["2026-09-02T14:22:51.623390+00:00", "trade", 14.055, 1.0]
["2026-09-02T14:22:51.623851+00:00", "trade", 14.055, 13.0]
["2026-09-02T14:22:51.964839+00:00", "trade", 14.06, 20.0]
["2026-09-02T14:22:53.442854+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:53.734283+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:54.460844+00:00", "trade", 14.0531, 10000.0]
["2026-09-02T14:22:54.461465+00:00", "trade", 14.0487, 117.0]
["2026-09-02T14:22:54.461532+00:00", "trade", 14.0531, 340.0]
["2026-09-02T14:22:55.370534+00:00", "trade", 13.9823, 10.0]
["2026-09-02T14:22:58.074297+00:00", "trade", 14.0586, 40.0]
["2026-09-02T14:22:58.590740+00:00", "trade", 14.0586, 1.0]
["2026-09-02T14:22:58.808018+00:00", "trade", 14.0501, 200.0]
["2026-09-02T14:22:59.543960+00:00", "trade", 14.06, 15.0]
["2026-09-02T14:22:59.543961+00:00", "trade", 14.06, 20.0]
["2026-09-02T14:22:59.543963+00:00", "trade", 14.06, 25.0]
["2026-09-02T14:22:59.543964+00:00", "trade", 14.06, 40.0]
["2026-09-02T14:22:59.543967+00:00", "trade", 14.06, 158.0]
["2026-09-02T14:22:59.543969+00:00", "trade", 14.06, 1.0]
["2026-09-02T14:22:59.544003+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:59.544009+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:59.544016+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:59.544022+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:59.544028+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:59.544035+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:59.544041+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:59.544048+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:22:59.544075+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:22:59.544083+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:22:59.544089+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:22:59.544096+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:22:59.544102+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:22:59.544126+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:22:59.544284+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:22:59.544289+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:22:59.544420+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:22:59.544577+00:00", "trade", 14.06, 10.0]
["2026-09-02T14:22:59.544595+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:22:59.544599+00:00", "trade", 14.06, 6.0]
["2026-09-02T14:22:59.544600+00:00", "trade", 14.06, 4.0]
["2026-09-02T14:22:59.544609+00:00", "trade", 14.06, 1.0]
["2026-09-02T14:22:59.544622+00:00", "trade", 14.06, 10.0]
["2026-09-02T14:22:59.544630+00:00", "trade", 14.06, 10.0]
["2026-09-02T14:22:59.544656+00:00", "trade", 14.06, 10.0]
["2026-09-02T14:22:59.544664+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:22:59.544675+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:22:59.544702+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:22:59.544804+00:00", "trade", 14.06, 10.0]
["2026-09-02T14:22:59.545040+00:00", "trade", 14.06, 135.0]
["2026-09-02T14:22:59.545112+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:22:59.545219+00:00", "trade", 14.07, 69.0]
["2026-09-02T14:22:59.545326+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:22:59.545380+00:00", "trade", 14.06, 11.0]
["2026-09-02T14:22:59.545437+00:00", "trade", 14.065, 100.0]
["2026-09-02T14:22:59.546210+00:00", "trade", 14.06, 8.0]
["2026-09-02T14:22:59.547944+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:22:59.549111+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:22:59.556019+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:22:59.576450+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:22:59.576457+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:22:59.576479+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:22:59.608497+00:00", "trade", 14.0448, 100.0]
["2026-09-02T14:22:59.643987+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:22:59.782044+00:00", "trade", 14.0677, 1.0]
["2026-09-02T14:22:59.782821+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:00.041610+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:00.129986+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:00.309423+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:00.558005+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:00.566694+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:00.866158+00:00", "trade", 14.065, 1.0]
["2026-09-02T14:23:00.982208+00:00", "trade", 13.9829, 9.0]
["2026-09-02T14:23:01.289621+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:01.290227+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:01.290252+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:01.290591+00:00", "trade", 14.065, 100.0]
["2026-09-02T14:23:01.290875+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:01.345915+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:01.346437+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:01.421006+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:01.453279+00:00", "trade", 14.065, 200.0]
["2026-09-02T14:23:01.660351+00:00", "trade", 14.0638, 300.0]
["2026-09-02T14:23:01.661018+00:00", "trade", 14.0611, 54.0]
["2026-09-02T14:23:01.669964+00:00", "trade", 14.065, 1.0]
["2026-09-02T14:23:01.823438+00:00", "trade", 14.0631, 1.0]
["2026-09-02T14:23:02.581865+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:02.636401+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:02.637802+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:02.706447+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:03.051952+00:00", "trade", 13.9832, 10.0]
["2026-09-02T14:23:03.434685+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:03.957953+00:00", "trade", 14.0623, 1.0]
["2026-09-02T14:23:04.407670+00:00", "trade", 14.0699, 711.0]
["2026-09-02T14:23:07.326270+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:08.129970+00:00", "trade", 14.0677, 1.0]
["2026-09-02T14:23:08.130658+00:00", "trade", 14.065, 2.0]
["2026-09-02T14:23:08.589771+00:00", "trade", 14.0677, 1.0]
["2026-09-02T14:23:10.805650+00:00", "trade", 13.9841, 11.0]
["2026-09-02T14:23:11.109161+00:00", "trade", 14.0121, 400.0]
["2026-09-02T14:23:11.109201+00:00", "trade", 14.0121, 4200.0]
["2026-09-02T14:23:11.945355+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603287+00:00", "trade", 14.07, 15.0]
["2026-09-02T14:23:12.603288+00:00", "trade", 14.07, 34.0]
["2026-09-02T14:23:12.603289+00:00", "trade", 14.07, 989.0]
["2026-09-02T14:23:12.603300+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603315+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603320+00:00", "trade", 14.07, 1.0]
["2026-09-02T14:23:12.603336+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603350+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603652+00:00", "trade", 14.07, 10.0]
["2026-09-02T14:23:12.603679+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603699+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603707+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603710+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603742+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603748+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603755+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603773+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603793+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603871+00:00", "trade", 14.07, 1.0]
["2026-09-02T14:23:12.603872+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603913+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603921+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:12.603926+00:00", "trade", 14.0699, 56.0]
["2026-09-02T14:23:12.603978+00:00", "trade", 14.07, 3.0]
["2026-09-02T14:23:12.604005+00:00", "trade", 14.07, 46.0]
["2026-09-02T14:23:12.604011+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:23:12.604065+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:23:12.604133+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:23:12.604235+00:00", "trade", 14.07, 4.0]
["2026-09-02T14:23:12.604310+00:00", "trade", 14.07, 54.0]
["2026-09-02T14:23:12.604310+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.604311+00:00", "trade", 14.07, 46.0]
["2026-09-02T14:23:12.604357+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.604373+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.604462+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.604479+00:00", "trade", 14.07, 50.0]
["2026-09-02T14:23:12.604944+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.605025+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.605092+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.605155+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.605177+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.605187+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.605214+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.605267+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.605342+00:00", "trade", 14.075, 29.0]
["2026-09-02T14:23:12.605638+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.607251+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.613498+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:12.621947+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:12.622386+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.622408+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:12.622435+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:12.633520+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:12.638582+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.681656+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.682623+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:12.682685+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:12.683146+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:13.039727+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:13.338754+00:00", "trade", 14.073, 1000.0]
["2026-09-02T14:23:13.338804+00:00", "trade", 14.07, 25.0]
["2026-09-02T14:23:13.338805+00:00", "trade", 14.07, 42.0]
["2026-09-02T14:23:13.338811+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:23:13.339180+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:13.339375+00:00", "trade", 14.0733, 59.0]
["2026-09-02T14:23:13.339536+00:00", "trade", 14.07, 67.0]
["2026-09-02T14:23:13.339546+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:13.339655+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:13.339858+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:13.339869+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:13.339889+00:00", "trade", 14.07, 25.0]
["2026-09-02T14:23:13.339931+00:00", "trade", 14.07, 87.0]
["2026-09-02T14:23:13.339971+00:00", "trade", 14.07, 1.0]
["2026-09-02T14:23:13.339978+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:13.339980+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:23:13.339991+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:13.340003+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:13.340014+00:00", "trade", 14.07, 13.0]
["2026-09-02T14:23:13.340062+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:23:13.340069+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:13.340069+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:13.340158+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:13.340257+00:00", "trade", 14.0121, 108.0]
["2026-09-02T14:23:13.340298+00:00", "trade", 14.0121, 1134.0]
["2026-09-02T14:23:13.340332+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:13.340375+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:23:13.340476+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:23:13.340483+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:23:13.340554+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:23:13.340641+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:23:13.340734+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:13.341197+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:13.341859+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:13.342036+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:13.342303+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:13.376469+00:00", "trade", 14.07, 4.0]
["2026-09-02T14:23:13.394233+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:23:13.530324+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:23:13.530519+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:13.530783+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:13.530837+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:13.531001+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:13.531019+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:13.531370+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:13.855083+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:13.855509+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:13.855550+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:14.592904+00:00", "trade", 13.9729, 100.0]
["2026-09-02T14:23:14.594695+00:00", "trade", 13.9729, 55.0]
["2026-09-02T14:23:14.703553+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:14.917880+00:00", "trade", 14.0723, 29.0]
["2026-09-02T14:23:14.918249+00:00", "trade", 14.0723, 1.0]
["2026-09-02T14:23:15.041354+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.041818+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.050607+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:15.055155+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:15.055851+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.056063+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.056358+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.056370+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.056380+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.056452+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.056953+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.057094+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.057611+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.058053+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.065787+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.066234+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.206162+00:00", "trade", 14.0339, 1628.0]
["2026-09-02T14:23:15.206199+00:00", "trade", 14.0339, 74.0]
["2026-09-02T14:23:15.338611+00:00", "trade", 14.075, 3.0]
["2026-09-02T14:23:15.358051+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.622660+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.623397+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.623919+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.624334+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.624816+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.624862+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.633327+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:15.633770+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:16.104647+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:16.247415+00:00", "trade", 14.075, 3.0]
["2026-09-02T14:23:16.696150+00:00", "trade", 14.0339, 1584.0]
["2026-09-02T14:23:16.696185+00:00", "trade", 14.0339, 72.0]
["2026-09-02T14:23:16.762214+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:16.762726+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:16.763136+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:16.763181+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:16.763286+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:16.763777+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:16.763787+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:16.764232+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:16.772130+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:16.772579+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:17.709633+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:17.713023+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:17.714089+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:17.714407+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:17.714662+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:17.714853+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:17.714931+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:17.716896+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:17.727762+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:17.728527+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:17.742804+00:00", "trade", 14.075, 200.0]
["2026-09-02T14:23:17.745107+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:17.753619+00:00", "trade", 14.075, 200.0]
["2026-09-02T14:23:17.754237+00:00", "trade", 14.0738, 51.0]
["2026-09-02T14:23:18.182121+00:00", "trade", 13.9885, 10.0]
["2026-09-02T14:23:18.507789+00:00", "trade", 14.075, 5000.0]
["2026-09-02T14:23:18.508408+00:00", "trade", 14.0719, 83.0]
["2026-09-02T14:23:18.508470+00:00", "trade", 14.075, 160.0]
["2026-09-02T14:23:18.643215+00:00", "trade", 14.0733, 100.0]
["2026-09-02T14:23:18.770931+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:18.800986+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:18.802711+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:18.802809+00:00", "trade", 14.075, 181.0]
["2026-09-02T14:23:18.803240+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:18.803278+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:18.810923+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:19.024793+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:19.137074+00:00", "trade", 14.075, 7.0]
["2026-09-02T14:23:19.137442+00:00", "trade", 14.075, 1.0]
["2026-09-02T14:23:19.268100+00:00", "trade", 14.075, 20.0]
["2026-09-02T14:23:19.356344+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:19.356415+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:19.432287+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:19.803223+00:00", "trade", 14.075, 3.0]
["2026-09-02T14:23:19.913594+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:19.914265+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:19.914337+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:19.914845+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:19.914866+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:19.915295+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:19.919284+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:19.924289+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:20.072968+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:20.075053+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:20.649759+00:00", "trade", 14.0723, 1.0]
["2026-09-02T14:23:21.069336+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:21.071083+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:21.120009+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:21.120872+00:00", "trade", 14.07, 2.0]
["2026-09-02T14:23:21.169204+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:23:21.300430+00:00", "trade", 13.97, 3000.0]
["2026-09-02T14:23:21.782061+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:21.782070+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:21.782340+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:21.782693+00:00", "trade", 14.08, 5.0]
["2026-09-02T14:23:21.782694+00:00", "trade", 14.08, 50.0]
["2026-09-02T14:23:21.782694+00:00", "trade", 14.08, 45.0]
["2026-09-02T14:23:21.782753+00:00", "trade", 14.08, 10.0]
["2026-09-02T14:23:21.782930+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:21.804749+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:21.804760+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:21.805206+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:21.847572+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:21.868433+00:00", "trade", 13.9911, 9.0]
["2026-09-02T14:23:22.301874+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:22.547279+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:22.548115+00:00", "quote", 14.07, 14.09]
["2026-09-02T14:23:22.548615+00:00", "quote", 14.07, 14.09]
["2026-09-02T14:23:22.548671+00:00", "quote", 14.07, 14.09]
["2026-09-02T14:23:22.548682+00:00", "quote", 14.07, 14.09]
["2026-09-02T14:23:22.550452+00:00", "quote", 14.07, 14.09]
["2026-09-02T14:23:22.550479+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:22.582120+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:23.952916+00:00", "trade", 14.08, 8.0]
["2026-09-02T14:23:23.952989+00:00", "trade", 14.08, 25.0]
["2026-09-02T14:23:23.953024+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:23.953610+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:23.954370+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:23.957009+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:24.000282+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:24.000799+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:24.001406+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:24.001899+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:24.008028+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:24.008475+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:24.054275+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:24.133003+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:24.133302+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:24.650905+00:00", "trade", 14.0497, 54.0]
["2026-09-02T14:23:24.651027+00:00", "trade", 14.0497, 16.0]
["2026-09-02T14:23:24.651366+00:00", "trade", 14.0631, 8.0]
["2026-09-02T14:23:25.029368+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:25.029369+00:00", "trade", 14.08, 15.0]
["2026-09-02T14:23:25.029370+00:00", "trade", 14.08, 1.0]
["2026-09-02T14:23:25.029372+00:00", "trade", 14.08, 40.0]
["2026-09-02T14:23:25.029373+00:00", "trade", 14.08, 50.0]
["2026-09-02T14:23:25.029376+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:23:25.029405+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:25.029433+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:23:25.029456+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:23:25.029466+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:23:25.029493+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:23:25.029501+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:23:25.029515+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:23:25.029751+00:00", "trade", 14.08, 50.0]
["2026-09-02T14:23:25.030126+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.030308+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.030441+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.030550+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.030650+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.030800+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.030811+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.030818+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.030841+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.030862+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.031006+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.031108+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.031302+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.031309+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.031315+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.031322+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.031388+00:00", "trade", 14.08, 28.0]
["2026-09-02T14:23:25.031414+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.031556+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.031611+00:00", "trade", 14.08, 16.0]
["2026-09-02T14:23:25.031673+00:00", "trade", 14.08, 16.0]
["2026-09-02T14:23:25.031858+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.032957+00:00", "trade", 14.08, 16.0]
["2026-09-02T14:23:25.032995+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.033002+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.033172+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.033601+00:00", "trade", 14.08, 16.0]
["2026-09-02T14:23:25.039619+00:00", "trade", 14.08, 8.0]
["2026-09-02T14:23:25.041051+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.041325+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.041503+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.070042+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.070144+00:00", "trade", 14.08, 3.0]
["2026-09-02T14:23:25.070522+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.070614+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.070779+00:00", "trade", 14.08, 7.0]
["2026-09-02T14:23:25.106523+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.347864+00:00", "trade", 14.0545, 2.0]
["2026-09-02T14:23:25.726038+00:00", "trade", 13.9927, 10.0]
["2026-09-02T14:23:25.731436+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.731975+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.732294+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.732385+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.738879+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:25.741350+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:26.016722+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:26.085505+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:26.121062+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:26.691606+00:00", "trade", 14.085, 147.0]
["2026-09-02T14:23:27.059972+00:00", "trade", 14.085, 88.0]
["2026-09-02T14:23:27.060092+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:23:27.328652+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:23:27.485044+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:27.485581+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:27.485592+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:27.486005+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:27.494991+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:27.519603+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:23:27.559662+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:23:27.623307+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:23:27.623889+00:00", "trade", 14.08, 50.0]
["2026-09-02T14:23:27.667827+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:23:27.772560+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:27.959444+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:27.965781+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:28.472861+00:00", "trade", 14.09, 500.0]
["2026-09-02T14:23:28.473634+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:28.480135+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:28.480646+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:28.490088+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:28.490540+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:28.491020+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:28.929914+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:28.930557+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:29.466348+00:00", "trade", 13.9938, 2.0]
["2026-09-02T14:23:30.105103+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:30.231095+00:00", "trade", 14.085, 300.0]
["2026-09-02T14:23:30.231792+00:00", "trade", 14.085, 2.0]
["2026-09-02T14:23:30.334106+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:23:30.546332+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:30.682908+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:30.683359+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:30.687917+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:30.688361+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:30.688851+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:30.689408+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:30.689894+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:30.694325+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:30.704100+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:30.704555+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:31.147085+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:31.147549+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:31.147572+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:31.657999+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:32.127157+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:23:32.530255+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:32.530777+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:32.530917+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:32.530935+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:32.531247+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:32.531377+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:32.548630+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:32.564185+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:33.801229+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:33.801256+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:33.801997+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:33.802401+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:33.841196+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:23:33.962687+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:33.963833+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:34.036189+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:34.042475+00:00", "trade", 14.09, 1000.0]
["2026-09-02T14:23:34.255609+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:34.600684+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:34.935077+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:34.936332+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:34.936344+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:34.936776+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:34.940905+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:34.944998+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:35.048970+00:00", "trade", 13.9941, 13.0]
["2026-09-02T14:23:35.287138+00:00", "trade", 14.0823, 71.0]
["2026-09-02T14:23:35.287503+00:00", "trade", 14.0823, 1.0]
["2026-09-02T14:23:35.912611+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:35.912635+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:35.912822+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:35.913333+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:35.913798+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:35.913808+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:35.921924+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:35.922748+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:35.952658+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:36.056511+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:36.311849+00:00", "trade", 14.09, 71.0]
["2026-09-02T14:23:36.789439+00:00", "trade", 14.0838, 100.0]
["2026-09-02T14:23:36.856586+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:23:37.021910+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:37.069618+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:38.416243+00:00", "trade", 14.0823, 1.0]
["2026-09-02T14:23:38.416609+00:00", "trade", 14.0823, 1.0]
["2026-09-02T14:23:39.054432+00:00", "trade", 14.088, 900.0]
["2026-09-02T14:23:39.055020+00:00", "trade", 14.0876, 72.0]
["2026-09-02T14:23:39.075194+00:00", "trade", 14.0875, 1100.0]
["2026-09-02T14:23:39.075953+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:39.668788+00:00", "trade", 14.085, 500.0]
["2026-09-02T14:23:39.669372+00:00", "trade", 14.0867, 51.0]
["2026-09-02T14:23:39.669479+00:00", "trade", 14.09, 2.0]
["2026-09-02T14:23:39.955148+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:40.009116+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:40.228668+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:40.590221+00:00", "trade", 14.085, 83.0]
["2026-09-02T14:23:41.525605+00:00", "trade", 14.088, 300.0]
["2026-09-02T14:23:41.546074+00:00", "trade", 14.0877, 300.0]
["2026-09-02T14:23:41.659855+00:00", "trade", 14.09, 8.0]
["2026-09-02T14:23:41.756404+00:00", "trade", 14.09, 7.0]
["2026-09-02T14:23:41.904781+00:00", "trade", 14.085, 50.0]
["2026-09-02T14:23:41.987269+00:00", "trade", 14.088, 70.0]
["2026-09-02T14:23:42.007644+00:00", "trade", 14.09, 1.0]
["2026-09-02T14:23:42.692527+00:00", "trade", 13.9991, 10.0]
["2026-09-02T14:23:42.892752+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:23:43.724619+00:00", "trade", 14.085, 20.0]
["2026-09-02T14:23:43.724632+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:43.724642+00:00", "trade", 14.08, 20.0]
["2026-09-02T14:23:43.974758+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:44.072257+00:00", "trade", 14.088, 50.0]
["2026-09-02T14:23:44.084284+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:23:44.092102+00:00", "trade", 14.0877, 50.0]
["2026-09-02T14:23:44.421747+00:00", "trade", 14.0774, 100.0]
["2026-09-02T14:23:46.875950+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:23:46.876354+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:23:46.954608+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:48.139134+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:48.139813+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:48.163009+00:00", "trade", 14.085, 2.0]
["2026-09-02T14:23:48.163026+00:00", "trade", 14.085, 2.0]
["2026-09-02T14:23:48.163468+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:48.163767+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:23:48.164523+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:48.164541+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:23:48.164564+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:48.221628+00:00", "trade", 14.085, 17.0]
["2026-09-02T14:23:48.262950+00:00", "trade", 14.085, 102.0]
["2026-09-02T14:23:48.262987+00:00", "trade", 14.085, 10.0]
["2026-09-02T14:23:48.263405+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:48.771570+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:48.772741+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:48.772793+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:49.878930+00:00", "trade", 14.0005, 12.0]
["2026-09-02T14:23:50.088916+00:00", "trade", 14.0005, 10.0]
["2026-09-02T14:23:50.145028+00:00", "trade", 14.085, 21.0]
["2026-09-02T14:23:50.145738+00:00", "trade", 14.085, 3.0]
["2026-09-02T14:23:50.447077+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:23:50.944304+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:51.772639+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:51.773142+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:51.904709+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:51.905174+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:51.909708+00:00", "trade", 14.09, 7.0]
["2026-09-02T14:23:51.910843+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:51.957199+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:52.255450+00:00", "trade", 14.09, 7.0]
["2026-09-02T14:23:52.256234+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:52.258669+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:52.258670+00:00", "trade", 14.09, 15.0]
["2026-09-02T14:23:52.258671+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:23:52.258673+00:00", "trade", 14.09, 50.0]
["2026-09-02T14:23:52.258674+00:00", "trade", 14.09, 183.0]
["2026-09-02T14:23:52.258676+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:52.258678+00:00", "trade", 14.09, 25.0]
["2026-09-02T14:23:52.258678+00:00", "trade", 14.09, 36.0]
["2026-09-02T14:23:52.258710+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:52.258733+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:52.258739+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:52.258746+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:52.258761+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:52.258774+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:52.258780+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:23:52.258787+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:23:52.258794+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:23:52.258800+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:23:52.258808+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:23:52.258828+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:23:52.258847+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:23:52.258949+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:23:52.258963+00:00", "trade", 14.09, 7.0]
["2026-09-02T14:23:52.258965+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:23:52.259093+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:23:52.259245+00:00", "trade", 14.09, 50.0]
["2026-09-02T14:23:52.259247+00:00", "trade", 14.09, 28.0]
["2026-09-02T14:23:52.259247+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:23:52.259247+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.259264+00:00", "trade", 14.0865, 50.0]
["2026-09-02T14:23:52.259375+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.259394+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.259579+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.259628+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.259647+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.259716+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.259740+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.259765+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.259805+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.259906+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.260109+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.260669+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.261108+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.262245+00:00", "trade", 14.09, 11.0]
["2026-09-02T14:23:52.265732+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.269929+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.289338+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.289346+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.293783+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:23:52.359297+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.359673+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.442242+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.767189+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.767318+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.777708+00:00", "trade", 14.095, 192.0]
["2026-09-02T14:23:52.777754+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.777770+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.778105+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.778145+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.778163+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.778263+00:00", "trade", 14.095, 173.0]
["2026-09-02T14:23:52.778457+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:52.778510+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:53.070148+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:53.219391+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:53.219841+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:53.266691+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:53.267365+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:53.451505+00:00", "trade", 14.0694, 57.0]
["2026-09-02T14:23:53.780927+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:54.068742+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:54.650258+00:00", "trade", 14.095, 1.0]
["2026-09-02T14:23:54.708105+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:54.708323+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:54.708842+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:55.798135+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:55.919583+00:00", "trade", 14.095, 3.0]
["2026-09-02T14:23:55.919590+00:00", "trade", 14.1, 3.0]
["2026-09-02T14:23:56.134939+00:00", "trade", 14.0775, 100.0]
["2026-09-02T14:23:56.214515+00:00", "trade", 14.095, 1.0]
["2026-09-02T14:23:56.381640+00:00", "trade", 14.0363, 900.0]
["2026-09-02T14:23:56.383516+00:00", "trade", 14.0536, 100.0]
["2026-09-02T14:23:56.384998+00:00", "trade", 14.0363, 200.0]
["2026-09-02T14:23:56.402407+00:00", "trade", 14.0363, 100.0]
["2026-09-02T14:23:56.402942+00:00", "trade", 14.0363, 200.0]
["2026-09-02T14:23:56.403887+00:00", "trade", 14.038, 200.0]
["2026-09-02T14:23:56.404535+00:00", "trade", 14.0411, 100.0]
["2026-09-02T14:23:56.406448+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:56.416687+00:00", "trade", 14.0543, 200.0]
["2026-09-02T14:23:56.417952+00:00", "trade", 14.0543, 100.0]
["2026-09-02T14:23:56.418116+00:00", "trade", 14.0543, 100.0]
["2026-09-02T14:23:56.418654+00:00", "trade", 14.0553, 400.0]
["2026-09-02T14:23:56.506297+00:00", "trade", 14.0924, 5.0]
["2026-09-02T14:23:56.940807+00:00", "trade", 14.0977, 1.0]
["2026-09-02T14:23:56.953697+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:56.954313+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:57.308709+00:00", "trade", 14.0039, 10.0]
["2026-09-02T14:23:57.759610+00:00", "trade", 14.0988, 1000.0]
["2026-09-02T14:23:57.760211+00:00", "trade", 14.0949, 73.0]
["2026-09-02T14:23:57.896415+00:00", "trade", 14.095, 3548.0]
["2026-09-02T14:23:57.897001+00:00", "trade", 14.095, 114.0]
["2026-09-02T14:23:58.296442+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:58.569651+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:58.658828+00:00", "trade", 14.098, 10.0]
["2026-09-02T14:23:58.678606+00:00", "trade", 14.0977, 10.0]
["2026-09-02T14:23:58.903707+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:23:58.904128+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:58.904219+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:58.904683+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:23:58.955628+00:00", "trade", 14.095, 1.0]
["2026-09-02T14:24:00.036102+00:00", "trade", 14.095, 1.0]
["2026-09-02T14:24:00.568234+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:00.570563+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:00.764005+00:00", "trade", 14.095, 1.0]
["2026-09-02T14:24:00.764013+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:24:01.095529+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:01.096023+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:01.118782+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:01.141082+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:01.146565+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:24:01.146597+00:00", "trade", 14.095, 1.0]
["2026-09-02T14:24:01.169331+00:00", "trade", 14.095, 1.0]
["2026-09-02T14:24:01.761041+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:01.954587+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:02.944984+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:02.945663+00:00", "trade", 14.095, 200.0]
["2026-09-02T14:24:02.945716+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:02.945991+00:00", "trade", 14.095, 150.0]
["2026-09-02T14:24:02.946053+00:00", "trade", 14.095, 2.0]
["2026-09-02T14:24:02.946101+00:00", "trade", 14.1, 2.0]
["2026-09-02T14:24:02.946374+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:02.946670+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:02.947331+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:02.958319+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:03.285697+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:03.286265+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:04.451478+00:00", "trade", 14.0077, 10.0]
["2026-09-02T14:24:04.472337+00:00", "trade", 14.09, 11.0]
["2026-09-02T14:24:04.518812+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:04.519094+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:04.519570+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:04.520028+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:04.653186+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:04.890024+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:05.961852+00:00", "trade", 14.0999, 1.0]
["2026-09-02T14:24:06.684150+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:24:06.970388+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:24:06.970405+00:00", "trade", 14.095, 1.0]
["2026-09-02T14:24:08.005288+00:00", "trade", 14.095, 1.0]
["2026-09-02T14:24:08.615073+00:00", "trade", 14.095, 200.0]
["2026-09-02T14:24:08.751315+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:08.751744+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:08.751746+00:00", "trade", 14.095, 11.0]
["2026-09-02T14:24:08.751746+00:00", "trade", 14.09, 2.0]
["2026-09-02T14:24:08.752202+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:08.752325+00:00", "trade", 14.095, 200.0]
["2026-09-02T14:24:08.752414+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:08.752426+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:08.752482+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:24:08.756882+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:08.759997+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:08.765916+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:24:08.797783+00:00", "trade", 14.095, 1244.0]
["2026-09-02T14:24:08.798369+00:00", "trade", 14.095, 63.0]
["2026-09-02T14:24:08.799335+00:00", "trade", 14.095, 600.0]
["2026-09-02T14:24:08.841046+00:00", "trade", 14.095, 300.0]
["2026-09-02T14:24:08.841208+00:00", "trade", 14.09, 31.0]
["2026-09-02T14:24:08.841208+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:08.841209+00:00", "trade", 14.09, 25.0]
["2026-09-02T14:24:08.841211+00:00", "trade", 14.09, 36.0]
["2026-09-02T14:24:08.841212+00:00", "trade", 14.09, 1.0]
["2026-09-02T14:24:08.841216+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:08.841216+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:08.841219+00:00", "trade", 14.09, 12.0]
["2026-09-02T14:24:08.841219+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:08.841231+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:08.841232+00:00", "trade", 14.09, 50.0]
["2026-09-02T14:24:08.841234+00:00", "trade", 14.09, 200.0]
["2026-09-02T14:24:08.841236+00:00", "trade", 14.09, 278.0]
["2026-09-02T14:24:08.841236+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:08.841239+00:00", "trade", 14.09, 122.0]
["2026-09-02T14:24:08.841239+00:00", "trade", 14.09, 191.0]
["2026-09-02T14:24:08.841243+00:00", "trade", 14.09, 109.0]
["2026-09-02T14:24:08.841325+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:08.841331+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:08.841338+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:08.841345+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:08.841351+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:08.841364+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:08.841372+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:08.841379+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:08.841385+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:08.841391+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:08.841397+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:08.841404+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:08.841424+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:08.841508+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:08.841593+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:08.841623+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:08.841632+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:08.841714+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:08.841747+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:08.841749+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:08.841773+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:08.841808+00:00", "trade", 14.09, 20.0]
["2026-09-02T14:24:08.841809+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:08.841809+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.841842+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.841846+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:08.841866+00:00", "trade", 14.0927, 53.0]
["2026-09-02T14:24:08.841946+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:08.841947+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.842013+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.842061+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.842243+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.842324+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.842331+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.842372+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.842427+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.842440+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.842515+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.843166+00:00", "trade", 14.09, 4.0]
["2026-09-02T14:24:08.843200+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.843434+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.844693+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.845403+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.846055+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.856819+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:08.857753+00:00", "trade", 14.085, 50.0]
["2026-09-02T14:24:08.858337+00:00", "trade", 14.0898, 50.0]
["2026-09-02T14:24:08.866759+00:00", "trade", 14.085, 50.0]
["2026-09-02T14:24:08.877282+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.877764+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.886594+00:00", "trade", 14.09, 729.0]
["2026-09-02T14:24:08.905346+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.925248+00:00", "trade", 14.09, 1054.0]
["2026-09-02T14:24:08.925829+00:00", "trade", 14.0899, 59.0]
["2026-09-02T14:24:08.926015+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.926250+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.927231+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.932214+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:08.964242+00:00", "trade", 14.09, 500.0]
["2026-09-02T14:24:08.965050+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.002490+00:00", "trade", 14.09, 900.0]
["2026-09-02T14:24:09.002618+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.002956+00:00", "trade", 14.085, 200.0]
["2026-09-02T14:24:09.002961+00:00", "trade", 14.085, 200.0]
["2026-09-02T14:24:09.002961+00:00", "trade", 14.085, 500.0]
["2026-09-02T14:24:09.002966+00:00", "trade", 14.085, 200.0]
["2026-09-02T14:24:09.002982+00:00", "trade", 14.085, 200.0]
["2026-09-02T14:24:09.003019+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.003037+00:00", "trade", 14.085, 200.0]
["2026-09-02T14:24:09.003138+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.003165+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.003173+00:00", "trade", 14.085, 62.0]
["2026-09-02T14:24:09.003187+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.003225+00:00", "trade", 14.085, 200.0]
["2026-09-02T14:24:09.003307+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:24:09.003347+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.003399+00:00", "trade", 14.085, 176.0]
["2026-09-02T14:24:09.003547+00:00", "trade", 14.0894, 51.0]
["2026-09-02T14:24:09.003662+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.003683+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:24:09.003806+00:00", "trade", 14.085, 50.0]
["2026-09-02T14:24:09.003877+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.003895+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.004096+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.005704+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.012970+00:00", "trade", 14.09, 200.0]
["2026-09-02T14:24:09.129596+00:00", "trade", 14.09, 300.0]
["2026-09-02T14:24:09.129860+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.130230+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.130287+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.130305+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.130463+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.130653+00:00", "trade", 14.1, 70.0]
["2026-09-02T14:24:09.130698+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.130717+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.130742+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.130759+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.130791+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.130825+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.130846+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.131171+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.131284+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.131294+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:09.131324+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:09.131438+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:09.131503+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.131521+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.131619+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:09.131672+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.131676+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.131823+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.131844+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.131850+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.131914+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.131915+00:00", "trade", 14.09, 200.0]
["2026-09-02T14:24:09.131930+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:09.131997+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:09.132076+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.132163+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.132185+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:09.132205+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.132258+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.132344+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.132356+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.132372+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.132392+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:09.132472+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.132761+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.132811+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.132859+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.132881+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.133211+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.133220+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.133281+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.141845+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.142396+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.180665+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.181146+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.186068+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.249355+00:00", "trade", 14.09, 200.0]
["2026-09-02T14:24:09.336910+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.336981+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:09.337315+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.337409+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.337416+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.337424+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.337740+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.337809+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.337820+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:09.337882+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:09.337967+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.338159+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.338210+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.338260+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.338279+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.338340+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.338415+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.338435+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.338483+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.338566+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.338575+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:09.338633+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:09.338864+00:00", "trade", 14.09, 54.0]
["2026-09-02T14:24:09.338871+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:09.338978+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.339033+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.339235+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.339242+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.339263+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.339269+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.339448+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:24:09.339471+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.339490+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.339517+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.339571+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.339591+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.339957+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.340255+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.372261+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.372268+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.372642+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.556048+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:09.848789+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:10.060864+00:00", "trade", 14.095, 6.0]
["2026-09-02T14:24:10.061517+00:00", "trade", 14.095, 3.0]
["2026-09-02T14:24:10.062276+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:10.062741+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:10.898265+00:00", "trade", 14.095, 1.0]
["2026-09-02T14:24:11.242268+00:00", "trade", 14.095, 2.0]
["2026-09-02T14:24:11.551828+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:11.807005+00:00", "trade", 14.095, 44.0]
["2026-09-02T14:24:11.807014+00:00", "trade", 14.1, 44.0]
["2026-09-02T14:24:11.807143+00:00", "trade", 14.095, 10.0]
["2026-09-02T14:24:11.807589+00:00", "trade", 14.0894, 50.0]
["2026-09-02T14:24:11.807781+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:11.895842+00:00", "trade", 14.0165, 10.0]
["2026-09-02T14:24:13.061857+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:24:13.061888+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:24:13.061995+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:24:13.062052+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:24:13.062127+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:24:13.063555+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:24:13.114618+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:24:13.115009+00:00", "trade", 14.09, 25.0]
["2026-09-02T14:24:13.115011+00:00", "trade", 14.09, 140.0]
["2026-09-02T14:24:13.115013+00:00", "trade", 14.09, 5.0]
["2026-09-02T14:24:13.115014+00:00", "trade", 14.09, 1.0]
["2026-09-02T14:24:13.115088+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:13.115093+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.115100+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.115106+00:00", "trade", 14.09, 20.0]
["2026-09-02T14:24:13.115107+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:13.115114+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:13.115116+00:00", "trade", 14.09, 250.0]
["2026-09-02T14:24:13.115120+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:13.115120+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:13.115121+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:13.115127+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:13.115134+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:13.115162+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:13.115167+00:00", "trade", 14.09, 80.0]
["2026-09-02T14:24:13.115169+00:00", "trade", 14.09, 40.0]
["2026-09-02T14:24:13.115169+00:00", "trade", 14.09, 60.0]
["2026-09-02T14:24:13.115177+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:24:13.115327+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.115423+00:00", "trade", 14.09, 150.0]
["2026-09-02T14:24:13.115446+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.115454+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.115493+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.115514+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:13.115545+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.115553+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.115556+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.115570+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.115657+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:13.115658+00:00", "trade", 14.09, 62.0]
["2026-09-02T14:24:13.115703+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.115728+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.115747+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.115766+00:00", "trade", 14.0925, 50.0]
["2026-09-02T14:24:13.115777+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.116026+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:13.116062+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.116102+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.116104+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.116112+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.116174+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.116442+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.116526+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:13.116527+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:13.116529+00:00", "trade", 14.09, 25.0]
["2026-09-02T14:24:13.116530+00:00", "trade", 14.09, 57.0]
["2026-09-02T14:24:13.116534+00:00", "trade", 14.09, 13.0]
["2026-09-02T14:24:13.116567+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.116581+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.116595+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.116609+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.116615+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.116622+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.116748+00:00", "trade", 14.095, 125.0]
["2026-09-02T14:24:13.116754+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.116761+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:24:13.116799+00:00", "trade", 14.09, 54.0]
["2026-09-02T14:24:13.116808+00:00", "trade", 14.09, 54.0]
["2026-09-02T14:24:13.116808+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:13.116810+00:00", "trade", 14.09, 200.0]
["2026-09-02T14:24:13.116815+00:00", "trade", 14.09, 55.0]
["2026-09-02T14:24:13.116817+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:13.116820+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:13.116824+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:13.116831+00:00", "trade", 14.09, 16.0]
["2026-09-02T14:24:13.116831+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:13.116839+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:13.116852+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:13.116927+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:13.116935+00:00", "trade", 14.09, 13.0]
["2026-09-02T14:24:13.116997+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:13.117131+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:13.117134+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:24:13.117139+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.117208+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.117226+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.117263+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:24:13.117403+00:00", "trade", 14.09, 80.0]
["2026-09-02T14:24:13.117403+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.117405+00:00", "trade", 14.09, 20.0]
["2026-09-02T14:24:13.117421+00:00", "trade", 14.0907, 51.0]
["2026-09-02T14:24:13.117422+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.117495+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.117510+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.117597+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.117629+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.117660+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.117729+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.117751+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.117783+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.117797+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.117896+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.118265+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.119644+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.120047+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.127606+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.174923+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:13.921311+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:14.638437+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:15.902826+00:00", "trade", 14.0179, 9.0]
["2026-09-02T14:24:16.222048+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:18.983671+00:00", "trade", 14.0966, 200.0]
["2026-09-02T14:24:19.785548+00:00", "trade", 14.0182, 10.0]
["2026-09-02T14:24:19.865632+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:19.866093+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:20.778296+00:00", "trade", 14.0972, 900.0]
["2026-09-02T14:24:21.007660+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:21.462708+00:00", "trade", 14.0963, 1954.0]
["2026-09-02T14:24:21.463295+00:00", "trade", 14.0959, 108.0]
["2026-09-02T14:24:21.794988+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:21.795017+00:00", "trade", 14.1, 15.0]
["2026-09-02T14:24:21.795019+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:24:21.795020+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:24:21.795022+00:00", "trade", 14.1, 42.0]
["2026-09-02T14:24:21.795025+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:24:21.795025+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:24:21.795045+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:24:21.795061+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:21.795075+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:21.795088+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:21.795108+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:21.795121+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:21.795128+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:21.795141+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:24:21.795147+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:24:21.795154+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:24:21.795161+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:24:21.795168+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:24:21.795174+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:24:21.795181+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:24:21.795319+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:24:21.795334+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:24:21.795345+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:24:21.795455+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:24:21.795563+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:24:21.795651+00:00", "trade", 14.1, 19.0]
["2026-09-02T14:24:21.795652+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:24:21.795652+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.795689+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:24:21.795839+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.795877+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.795994+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.796015+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.796058+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.796088+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.796114+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.796311+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.796473+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.797448+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.798113+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.801419+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.801486+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.827059+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.827637+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.828082+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.872485+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.893993+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:21.895952+00:00", "trade", 14.105, 2.0]
["2026-09-02T14:24:22.006611+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:22.037849+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:22.196167+00:00", "trade", 14.105, 10.0]
["2026-09-02T14:24:22.429691+00:00", "trade", 14.105, 4.0]
["2026-09-02T14:24:22.551392+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:22.551849+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:22.725698+00:00", "trade", 14.105, 9.0]
["2026-09-02T14:24:22.726091+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:22.726572+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:23.733658+00:00", "trade", 14.0206, 2.0]
["2026-09-02T14:24:23.900055+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:23.901031+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:23.901059+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:23.901182+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:23.901636+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:23.902401+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:24.150250+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:24.578428+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:24.579220+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:24.784441+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:24.971752+00:00", "trade", 14.1066, 300.0]
["2026-09-02T14:24:25.396718+00:00", "trade", 14.0215, 200.0]
["2026-09-02T14:24:25.412172+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:26.265726+00:00", "trade", 14.105, 20.0]
["2026-09-02T14:24:26.679802+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:26.745030+00:00", "trade", 14.0216, 10.0]
["2026-09-02T14:24:27.647875+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:27.857285+00:00", "trade", 14.11, 300.0]
["2026-09-02T14:24:27.859025+00:00", "trade", 14.11, 15.0]
["2026-09-02T14:24:27.859026+00:00", "trade", 14.11, 85.0]
["2026-09-02T14:24:27.859045+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:27.859079+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:27.859106+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:27.859237+00:00", "trade", 14.11, 15.0]
["2026-09-02T14:24:27.859250+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:27.859257+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:27.859295+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:24:27.859302+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:24:27.859309+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:24:27.859315+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:24:27.859322+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:24:27.859335+00:00", "trade", 14.11, 18.0]
["2026-09-02T14:24:27.859338+00:00", "trade", 14.11, 22.0]
["2026-09-02T14:24:27.859341+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:24:27.859350+00:00", "trade", 14.11, 22.0]
["2026-09-02T14:24:27.859397+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:24:27.859398+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.859482+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.859677+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:24:27.859742+00:00", "trade", 14.11, 114.0]
["2026-09-02T14:24:27.859861+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.859874+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.859921+00:00", "trade", 14.1042, 50.0]
["2026-09-02T14:24:27.859963+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.859974+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.860778+00:00", "trade", 14.115, 69.0]
["2026-09-02T14:24:27.861948+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.863538+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.864034+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.864506+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.874670+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.875775+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:24:27.876564+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.876576+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.877039+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.877045+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.890514+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.890537+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.916730+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.935885+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.946755+00:00", "trade", 14.115, 4.0]
["2026-09-02T14:24:27.950544+00:00", "trade", 14.115, 4.0]
["2026-09-02T14:24:27.976735+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:27.993586+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:24:28.193253+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:28.859971+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:29.425801+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:29.624107+00:00", "trade", 14.11, 55.0]
["2026-09-02T14:24:29.624782+00:00", "trade", 14.12, 2.0]
["2026-09-02T14:24:29.626534+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:29.700637+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:29.701068+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:29.790461+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:29.968595+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:30.014729+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:30.039339+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:30.039784+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:30.043600+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:30.182939+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:30.560725+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:30.564275+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:30.568504+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:30.569194+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:30.869058+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:31.153692+00:00", "trade", 14.1177, 1.0]
["2026-09-02T14:24:31.472282+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:31.861907+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.218413+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.412039+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.412185+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.413203+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.413889+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.414364+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.414818+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.550999+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.810743+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.834458+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.964609+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:24:32.965573+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.965645+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.965800+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.966026+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.966456+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:24:32.993795+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:24:32.994567+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:32.995016+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:24:32.997834+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:24:33.311471+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:24:33.312057+00:00", "trade", 14.115, 51.0]
["2026-09-02T14:24:33.576175+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:33.623258+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:33.623725+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:33.850286+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:24:33.851326+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:24:33.857566+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:33.928321+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.407692+00:00", "trade", 14.0234, 10.0]
["2026-09-02T14:24:34.433063+00:00", "trade", 14.12, 15.0]
["2026-09-02T14:24:34.433065+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:24:34.433067+00:00", "trade", 14.12, 102.0]
["2026-09-02T14:24:34.433068+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:34.433071+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:24:34.433118+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433120+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:24:34.433138+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433146+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433159+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433325+00:00", "trade", 14.12, 612.0]
["2026-09-02T14:24:34.433393+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433400+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433407+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433414+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433421+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433473+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433497+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:34.433504+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433511+00:00", "trade", 14.115, 238.0]
["2026-09-02T14:24:34.433512+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:34.433521+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:34.433525+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:24:34.433530+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:34.433556+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433558+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:34.433578+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:24:34.433588+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433641+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433645+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433653+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433913+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.433957+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.434030+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.434095+00:00", "trade", 14.118, 52.0]
["2026-09-02T14:24:34.434179+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.434394+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.434852+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.437562+00:00", "trade", 14.12, 11.0]
["2026-09-02T14:24:34.437639+00:00", "trade", 14.12, 1161.0]
["2026-09-02T14:24:34.438225+00:00", "trade", 14.1195, 63.0]
["2026-09-02T14:24:34.438390+00:00", "trade", 14.12, 639.0]
["2026-09-02T14:24:34.438661+00:00", "trade", 14.12, 7.0]
["2026-09-02T14:24:34.453897+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.462579+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.465638+00:00", "trade", 14.115, 50.0]
["2026-09-02T14:24:34.466216+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.477088+00:00", "trade", 14.115, 50.0]
["2026-09-02T14:24:34.493817+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:24:34.493819+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:24:34.494078+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:24:34.496239+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:24:34.498168+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:24:34.742626+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:34.742627+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:35.267387+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:35.283404+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:35.283477+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:24:35.283525+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:35.284022+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:35.440586+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:35.979360+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:35.979383+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:35.979931+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:36.094069+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:36.283957+00:00", "trade", 14.12, 3.0]
["2026-09-02T14:24:36.283996+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:37.283832+00:00", "trade", 14.115, 2.0]
["2026-09-02T14:24:37.450075+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:37.892179+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:37.922425+00:00", "trade", 14.115, 1.0]
["2026-09-02T14:24:37.922801+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:37.923387+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:37.923413+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:37.923486+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:24:37.923487+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:24:37.923652+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:24:37.923653+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:24:37.923655+00:00", "trade", 14.115, 112.0]
["2026-09-02T14:24:37.924030+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:37.924068+00:00", "trade", 14.1171, 50.0]
["2026-09-02T14:24:37.924460+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:24:37.925477+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:24:37.925613+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:24:37.926090+00:00", "trade", 14.115, 463.0]
["2026-09-02T14:24:37.926675+00:00", "trade", 14.115, 50.0]
["2026-09-02T14:24:39.859355+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.859356+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:24:39.859390+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.859400+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.859438+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.860430+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.860476+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.860483+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.860504+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.860520+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.860527+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:24:39.860534+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.860536+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:39.860537+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:39.860602+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:39.860609+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:39.861008+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:39.861162+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:39.861334+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:39.861382+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:24:39.861383+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:24:39.861420+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:39.861433+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:39.861440+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:39.861446+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:39.861751+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:39.861779+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:39.861794+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:39.862060+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.862077+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.862126+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.862228+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.862532+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.862762+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.865268+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:39.865585+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:24:39.865731+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:39.866235+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:39.870891+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:24:39.883215+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:39.883222+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:39.892332+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:39.899933+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:24:39.938290+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:24:40.201913+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:40.201927+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.201961+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.201968+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.201975+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.202016+00:00", "trade", 14.12, 38.0]
["2026-09-02T14:24:40.202410+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.202445+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.202467+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.202509+00:00", "trade", 14.12, 21.0]
["2026-09-02T14:24:40.202631+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.202944+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.203022+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:24:40.203222+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.203601+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.207447+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:24:40.222563+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.222595+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.227977+00:00", "trade", 14.12, 12.0]
["2026-09-02T14:24:40.251033+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:40.251400+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.251407+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:24:40.251459+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:24:40.251585+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.251704+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.251873+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.252062+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.252073+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.264366+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.292940+00:00", "trade", 14.12, 5.0]
["2026-09-02T14:24:40.292978+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:40.293236+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.293269+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.293345+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:24:40.293630+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:24:40.293643+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.293678+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.293821+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.293836+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.293928+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.294072+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.294104+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.294124+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.294286+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.329636+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.329671+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.436161+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:24:40.437421+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.867164+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.867747+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.868129+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.868221+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:40.877088+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:41.165609+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:41.166076+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:41.670540+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:41.671160+00:00", "trade", 14.0305, 10.0]
["2026-09-02T14:24:41.702374+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:24:41.703122+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:24:41.850119+00:00", "trade", 14.13, 200.0]
["2026-09-02T14:24:41.850871+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:24:41.882478+00:00", "trade", 14.13, 25.0]
["2026-09-02T14:24:41.882940+00:00", "trade", 14.13, 175.0]
["2026-09-02T14:24:41.906013+00:00", "trade", 14.1266, 24.0]
["2026-09-02T14:24:41.920893+00:00", "trade", 14.1266, 1.0]
["2026-09-02T14:24:42.202698+00:00", "trade", 14.13, 1.0]
["2026-09-02T14:24:42.319755+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:24:42.542618+00:00", "trade", 14.0307, 10.0]
["2026-09-02T14:24:42.660496+00:00", "trade", 14.13, 40.0]
["2026-09-02T14:24:42.788589+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:24:42.904963+00:00", "trade", 14.1265, 500.0]
["2026-09-02T14:24:42.905546+00:00", "trade", 14.1253, 57.0]
["2026-09-02T14:24:44.860646+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:24:45.528671+00:00", "trade", 14.13, 2.0]
["2026-09-02T14:24:47.138868+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:47.138913+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:47.138939+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:47.139530+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:47.139775+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:47.140069+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:47.249249+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:47.495356+00:00", "trade", 14.12, 12.0]
["2026-09-02T14:24:48.060180+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:48.069583+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:48.070028+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:48.079723+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:48.521381+00:00", "trade", 14.0362, 10.0]
["2026-09-02T14:24:49.305491+00:00", "trade", 14.1014, 200.0]
["2026-09-02T14:24:49.533809+00:00", "trade", 14.1003, 1.0]
["2026-09-02T14:24:49.535045+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:49.535591+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:49.535616+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:49.536073+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:49.633453+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:50.085259+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:50.260213+00:00", "trade", 14.1299, 480.0]
["2026-09-02T14:24:50.875693+00:00", "trade", 14.1223, 12.0]
["2026-09-02T14:24:51.672859+00:00", "trade", 14.13, 1.0]
["2026-09-02T14:24:52.027624+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:24:53.146546+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.172054+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:24:53.172437+00:00", "trade", 14.125, 2.0]
["2026-09-02T14:24:53.183882+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:24:53.183885+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:24:53.183885+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:24:53.183886+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:53.183889+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:53.183892+00:00", "trade", 14.12, 73.0]
["2026-09-02T14:24:53.183894+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:24:53.183894+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:24:53.183895+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:24:53.183895+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.183899+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:53.183900+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:24:53.183902+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.183909+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.183914+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.183922+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.183957+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.183964+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.183970+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.183977+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.183982+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:24:53.183983+00:00", "trade", 14.12, 30.0]
["2026-09-02T14:24:53.183983+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.183986+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:53.183989+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.183990+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:53.183993+00:00", "trade", 14.12, 215.0]
["2026-09-02T14:24:53.183996+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:53.183996+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.184001+00:00", "trade", 14.12, 20.0]
["2026-09-02T14:24:53.184003+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.184010+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.184016+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:53.184017+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.184024+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.184037+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.184049+00:00", "trade", 14.12, 70.0]
["2026-09-02T14:24:53.184049+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:53.184050+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:53.184051+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.184055+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:24:53.184074+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.184132+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.184133+00:00", "trade", 14.12, 101.0]
["2026-09-02T14:24:53.184136+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:24:53.184195+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:53.184197+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.184204+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.184211+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.184218+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.184224+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.184231+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.184237+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.184282+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:24:53.184437+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:24:53.184538+00:00", "trade", 14.1239, 51.0]
["2026-09-02T14:24:53.184720+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:24:53.184731+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:53.185035+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:53.185038+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.185039+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:24:53.185110+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.185215+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:53.185222+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.185225+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:24:53.185293+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.185352+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:24:53.185534+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.185617+00:00", "trade", 14.12, 52.0]
["2026-09-02T14:24:53.185697+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.185732+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:24:53.185750+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.185877+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.186110+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.188194+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.188682+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.192365+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.195951+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.211540+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:24:53.222438+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.222444+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.223179+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.223200+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.223555+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.247993+00:00", "trade", 14.115, 511.0]
["2026-09-02T14:24:53.248376+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:24:53.248377+00:00", "trade", 14.115, 90.0]
["2026-09-02T14:24:53.248385+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:24:53.249266+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.306908+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.929879+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.970440+00:00", "trade", 14.12, 16.0]
["2026-09-02T14:24:53.970479+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.970494+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.970519+00:00", "trade", 14.12, 2.0]
["2026-09-02T14:24:53.970535+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.970543+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.970556+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.970563+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.970671+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:24:53.970674+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.970678+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.970694+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.970708+00:00", "trade", 14.12, 13.0]
["2026-09-02T14:24:53.970802+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.970874+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.970967+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:53.970976+00:00", "trade", 14.125, 5.0]
["2026-09-02T14:24:53.970987+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.970994+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.971058+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:53.971063+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.971178+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.971209+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:53.971209+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:53.971210+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:53.971217+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971245+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971270+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971277+00:00", "trade", 14.12, 88.0]
["2026-09-02T14:24:53.971437+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971443+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971458+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971474+00:00", "trade", 14.12, 60.0]
["2026-09-02T14:24:53.971477+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971505+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971520+00:00", "trade", 14.12, 60.0]
["2026-09-02T14:24:53.971525+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971566+00:00", "trade", 14.125, 88.0]
["2026-09-02T14:24:53.971588+00:00", "trade", 14.125, 88.0]
["2026-09-02T14:24:53.971677+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971728+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971746+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971769+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971788+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971792+00:00", "trade", 14.1172, 52.0]
["2026-09-02T14:24:53.971810+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971817+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971824+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971845+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971919+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.971926+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.972013+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.972120+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.972207+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.972932+00:00", "trade", 14.12, 7.0]
["2026-09-02T14:24:53.973510+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.974843+00:00", "trade", 14.12, 5.0]
["2026-09-02T14:24:53.982681+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.982886+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.991838+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.991868+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.991894+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.991908+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.991923+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:53.991962+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:53.992021+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:53.992051+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.992377+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.992424+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.992494+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.992538+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:53.992743+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:53.992752+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:53.992759+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:53.992813+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.992825+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.992836+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:24:53.992896+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:24:53.992992+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.993111+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.993124+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.993129+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.993194+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.993202+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.993214+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.993225+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.993295+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.993412+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.993451+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:53.993462+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:54.082629+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:54.083416+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:54.083903+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:54.084325+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:54.084345+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:54.093365+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:54.131848+00:00", "trade", 14.12, 99.0]
["2026-09-02T14:24:54.131887+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:54.132592+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:54.136075+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:54.451797+00:00", "trade", 14.1223, 99.0]
["2026-09-02T14:24:54.456414+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:54.776449+00:00", "trade", 13.9387, 6.0]
["2026-09-02T14:24:54.827351+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:54.828115+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:54.915299+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:55.122580+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:24:55.136660+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:55.154133+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:55.260372+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:55.414827+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:55.425256+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:55.668141+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:24:55.668573+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:55.679005+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:55.679944+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:56.038692+00:00", "trade", 14.0438, 10.0]
["2026-09-02T14:24:57.472652+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:24:57.473105+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:57.483522+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:57.484788+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:57.562305+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:57.572713+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:57.849904+00:00", "trade", 14.125, 200.0]
["2026-09-02T14:24:57.850353+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:57.860771+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:58.023269+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:58.023966+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:58.025521+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:58.025968+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:58.440158+00:00", "trade", 14.1241, 8.0]
["2026-09-02T14:24:58.708772+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:59.312411+00:00", "trade", 14.125, 9.0]
["2026-09-02T14:24:59.499435+00:00", "trade", 14.12, 3.0]
["2026-09-02T14:24:59.499507+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:24:59.499560+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:59.499864+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:59.500195+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:59.500323+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:59.500536+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:59.500583+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:24:59.500586+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:24:59.500587+00:00", "trade", 14.12, 1000.0]
["2026-09-02T14:24:59.500588+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:59.500590+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:24:59.500594+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:24:59.500599+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:59.500617+00:00", "trade", 14.12, 17.0]
["2026-09-02T14:24:59.500627+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:59.500647+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:59.500669+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:59.500676+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:59.500682+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:59.500683+00:00", "trade", 14.12, 7.0]
["2026-09-02T14:24:59.500688+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:59.500694+00:00", "trade", 14.12, 83.0]
["2026-09-02T14:24:59.500695+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:59.500702+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:59.500709+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:24:59.500744+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:59.500744+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:24:59.500759+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.500765+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.500778+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.500785+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.500791+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.500797+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.500804+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.500810+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.500818+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.500825+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.500838+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.500988+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.501069+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.501158+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.501184+00:00", "trade", 14.1211, 79.0]
["2026-09-02T14:24:59.501522+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.503061+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.534393+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:24:59.585554+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:24:59.586216+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:25:00.031960+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:00.031993+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:00.031995+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:00.032006+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:00.032010+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:00.032023+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:00.032073+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:00.032104+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:00.032115+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:00.032298+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:00.032427+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:00.033082+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:00.039417+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:25:00.039493+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:25:00.039523+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:25:00.039543+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:25:00.039585+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:25:00.039885+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:25:00.039910+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:25:00.039963+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:25:00.040001+00:00", "trade", 14.116, 51.0]
["2026-09-02T14:25:00.040490+00:00", "trade", 14.115, 58.0]
["2026-09-02T14:25:00.195029+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:00.850301+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:25:00.850933+00:00", "trade", 14.115, 2.0]
["2026-09-02T14:25:01.484067+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:01.484090+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:01.484603+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:01.516681+00:00", "trade", 14.11, 1000.0]
["2026-09-02T14:25:01.733190+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:01.845962+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:01.846727+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:01.847193+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:02.263836+00:00", "trade", 14.115, 3.0]
["2026-09-02T14:25:02.368083+00:00", "trade", 14.1123, 1.0]
["2026-09-02T14:25:02.938337+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:02.939249+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:02.939551+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:02.940186+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:02.940655+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:02.941108+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:02.941116+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:03.118473+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:25:03.155282+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:03.261658+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:03.714333+00:00", "trade", 14.0572, 100.0]
["2026-09-02T14:25:03.828170+00:00", "trade", 14.0476, 10.0]
["2026-09-02T14:25:03.907925+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:03.908386+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:04.030362+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:04.119265+00:00", "trade", 14.11, 2.0]
["2026-09-02T14:25:04.941286+00:00", "trade", 14.0477, 9.0]
["2026-09-02T14:25:05.201185+00:00", "trade", 14.11, 400.0]
["2026-09-02T14:25:05.201768+00:00", "trade", 14.1113, 61.0]
["2026-09-02T14:25:05.466626+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:06.416326+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:06.917989+00:00", "trade", 14.1051, 1.0]
["2026-09-02T14:25:07.822512+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:07.822615+00:00", "trade", 14.11, 21.0]
["2026-09-02T14:25:07.822648+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:07.822654+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:07.822687+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:07.822918+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:07.823063+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:07.823155+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:07.823201+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:07.823202+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:07.823208+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:07.823259+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:07.823357+00:00", "trade", 14.11, 21.0]
["2026-09-02T14:25:07.823376+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:07.823405+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:07.823531+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:07.823646+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:07.828890+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:07.829978+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:08.417552+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:08.866692+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:09.580893+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:09.580923+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:09.581692+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:09.582096+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:09.967297+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:09.967365+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:10.582150+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:10.790821+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:11.260764+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:11.261484+00:00", "trade", 14.12, 2.0]
["2026-09-02T14:25:11.427857+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:25:11.489137+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:11.503572+00:00", "trade", 14.049, 10.0]
["2026-09-02T14:25:12.370894+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:12.682347+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:14.227665+00:00", "trade", 14.0494, 1.0]
["2026-09-02T14:25:14.257963+00:00", "trade", 14.115, 15.0]
["2026-09-02T14:25:14.598922+00:00", "trade", 14.115, 2126.0]
["2026-09-02T14:25:14.599506+00:00", "trade", 14.1149, 92.0]
["2026-09-02T14:25:14.906236+00:00", "trade", 14.115, 1.0]
["2026-09-02T14:25:15.930077+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:15.930104+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:15.931324+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:16.853493+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:16.853519+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:17.043770+00:00", "trade", 14.115, 20.0]
["2026-09-02T14:25:17.178247+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:17.704936+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:17.704963+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:17.704990+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:17.705759+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:17.706165+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:18.044920+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:18.212450+00:00", "trade", 14.1147, 81.0]
["2026-09-02T14:25:18.213104+00:00", "trade", 14.115, 3.0]
["2026-09-02T14:25:18.766692+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:18.898547+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:18.906625+00:00", "trade", 14.0511, 10.0]
["2026-09-02T14:25:18.988292+00:00", "trade", 14.0511, 100.0]
["2026-09-02T14:25:20.117916+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:20.127664+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:20.127915+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:20.127943+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:20.128451+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:20.128485+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:20.131654+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:20.132137+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:20.209171+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:20.338665+00:00", "trade", 14.0511, 2.0]
["2026-09-02T14:25:21.128003+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.128030+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.147250+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:25:21.147267+00:00", "trade", 14.12, 80.0]
["2026-09-02T14:25:21.147282+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.147289+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.147296+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.147310+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.147316+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.147322+00:00", "trade", 14.12, 7.0]
["2026-09-02T14:25:21.147323+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.147329+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.147342+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.147483+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:25:21.147490+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:25:21.147497+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:25:21.147504+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:25:21.147514+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:25:21.147560+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:25:21.147561+00:00", "trade", 14.12, 201.0]
["2026-09-02T14:25:21.147563+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:25:21.147565+00:00", "trade", 14.12, 250.0]
["2026-09-02T14:25:21.147571+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:25:21.147591+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:25:21.147617+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:25:21.147645+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.147700+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.147815+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:25:21.147858+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:25:21.147908+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:25:21.147940+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.147973+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:25:21.148011+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:25:21.148070+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:25:21.148230+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.148273+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.148317+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.148337+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.148545+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.148780+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.148816+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.148842+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.148862+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.148999+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.149031+00:00", "trade", 14.12, 8.0]
["2026-09-02T14:25:21.150231+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.150684+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.191636+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:25:21.191636+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:25:21.191638+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:25:21.191639+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:25:21.191643+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:25:21.191661+00:00", "trade", 14.12, 13.0]
["2026-09-02T14:25:21.191663+00:00", "trade", 14.12, 13.0]
["2026-09-02T14:25:21.191664+00:00", "trade", 14.12, 13.0]
["2026-09-02T14:25:21.191711+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.191717+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.191724+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.191730+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.191743+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:25:21.191749+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:25:21.191758+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.191759+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:25:21.191759+00:00", "trade", 14.12, 40.0]
["2026-09-02T14:25:21.191779+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.191793+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:25:21.191826+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:25:21.191826+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:25:21.191827+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:25:21.191876+00:00", "trade", 14.12, 29.0]
["2026-09-02T14:25:21.191956+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:25:21.191963+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.191965+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.191973+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.191979+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.191986+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.191993+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.192000+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.192006+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.192114+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:25:21.192215+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.192233+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.192243+00:00", "trade", 14.1196, 50.0]
["2026-09-02T14:25:21.192251+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.192300+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.192318+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.192352+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.192499+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.192521+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.192629+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:25:21.192643+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.192667+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.192795+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.192801+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.193359+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.193664+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.196489+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.220926+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.228639+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.229120+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.233010+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.254897+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.292466+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.292953+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.369343+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.369760+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:21.897828+00:00", "trade", 14.115, 3.0]
["2026-09-02T14:25:22.093151+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:22.093151+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:22.093177+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.093204+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.093234+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:22.093616+00:00", "trade", 14.115, 176.0]
["2026-09-02T14:25:22.093621+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:22.093654+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:25:22.093709+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.093901+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.094204+00:00", "trade", 14.1188, 51.0]
["2026-09-02T14:25:22.094312+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.094333+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126235+00:00", "trade", 14.11, 4.0]
["2026-09-02T14:25:22.126236+00:00", "trade", 14.11, 36.0]
["2026-09-02T14:25:22.126238+00:00", "trade", 14.11, 300.0]
["2026-09-02T14:25:22.126239+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:25:22.126243+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:25:22.126243+00:00", "trade", 14.11, 10.0]
["2026-09-02T14:25:22.126247+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:25:22.126247+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:25:22.126249+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126260+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:25:22.126261+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:25:22.126262+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:25:22.126319+00:00", "trade", 14.11, 90.0]
["2026-09-02T14:25:22.126334+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126340+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:25:22.126341+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126345+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:25:22.126356+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126362+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126369+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126376+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126382+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126388+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126410+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126432+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126440+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126446+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126459+00:00", "trade", 14.11, 29.0]
["2026-09-02T14:25:22.126466+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126481+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126488+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:25:22.126594+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:25:22.126604+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:25:22.126612+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:25:22.126618+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:25:22.126625+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:25:22.126631+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:25:22.126638+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:25:22.126654+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:25:22.126682+00:00", "trade", 14.11, 19.0]
["2026-09-02T14:25:22.126685+00:00", "trade", 14.11, 3.0]
["2026-09-02T14:25:22.126685+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:25:22.126685+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:25:22.126685+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.126781+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.126813+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.126845+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.126871+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.127041+00:00", "trade", 14.1106, 50.0]
["2026-09-02T14:25:22.127213+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.127253+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.127276+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.127312+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.127382+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.127476+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.127483+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.127502+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.127696+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.127727+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.128233+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.128680+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.227516+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.485176+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.485512+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.485627+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.485658+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.485673+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.485704+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.485705+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:25:22.485966+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.486117+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:25:22.486196+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:25:22.486202+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.486573+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:25:22.486625+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:25:22.486897+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:25:22.486925+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.486944+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.487428+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.487466+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.487583+00:00", "trade", 14.105, 5.0]
["2026-09-02T14:25:22.487658+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.488434+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.488441+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.488885+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.489631+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.838635+00:00", "trade", 14.1, 25.0]
["2026-09-02T14:25:22.838637+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:25:22.838638+00:00", "trade", 14.1, 42.0]
["2026-09-02T14:25:22.838658+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:25:22.838659+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:25:22.838711+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.838718+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.838725+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.838731+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.838874+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.838881+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.838920+00:00", "trade", 14.1, 40.0]
["2026-09-02T14:25:22.838977+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:25:22.839071+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:25:22.839077+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839084+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839091+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839098+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839112+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839211+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:25:22.839477+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839485+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839504+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839512+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839590+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839642+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839675+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839701+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839726+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839756+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839778+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.839817+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.840044+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.840079+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.840241+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.841461+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:25:22.841462+00:00", "trade", 14.09, 25.0]
["2026-09-02T14:25:22.841463+00:00", "trade", 14.09, 65.0]
["2026-09-02T14:25:22.841522+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.841535+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:22.841824+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:25:22.841832+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:25:22.841833+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:25:22.841840+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:25:22.841848+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:25:22.841861+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:25:22.841869+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:25:22.841894+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:25:22.841895+00:00", "trade", 14.09, 40.0]
["2026-09-02T14:25:22.841895+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.842226+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.842245+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.842314+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.842322+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.842342+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.842356+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.842526+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.842581+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.842752+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.842796+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.843354+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.864132+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.873019+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.873033+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.873399+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.873890+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.873998+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:22.874338+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:23.040479+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:23.127768+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:23.127829+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:23.128339+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:23.128563+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:23.128789+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:23.128814+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:23.129400+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:23.224535+00:00", "trade", 14.09, 74.0]
["2026-09-02T14:25:23.224681+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:25:23.224799+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:25:23.224842+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:25:23.224849+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:25:23.224855+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:25:23.224881+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.224906+00:00", "trade", 14.09, 50.0]
["2026-09-02T14:25:23.224963+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.225004+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.225085+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.225170+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:25:23.225197+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:25:23.225216+00:00", "trade", 14.09, 25.0]
["2026-09-02T14:25:23.225336+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.225377+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.225626+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.225633+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.225644+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.225663+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.225704+00:00", "trade", 14.09, 22.0]
["2026-09-02T14:25:23.225783+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.225789+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.225797+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.225808+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.225927+00:00", "trade", 14.09, 13.0]
["2026-09-02T14:25:23.226022+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.226080+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.226118+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.226131+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.226188+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.226397+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.233115+00:00", "trade", 14.09, 5.0]
["2026-09-02T14:25:23.233218+00:00", "trade", 14.09, 25.0]
["2026-09-02T14:25:23.233467+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.233875+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.248291+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.248297+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.248314+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.248365+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.248395+00:00", "trade", 14.09, 22.0]
["2026-09-02T14:25:23.248764+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.248819+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.250091+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.250718+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.258336+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.339914+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.340130+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.340367+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.340555+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.340580+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.340621+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.340632+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.340642+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.340932+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.340964+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.341423+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.341538+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.450204+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.450662+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.522964+00:00", "trade", 14.1165, 81.0]
["2026-09-02T14:25:23.523698+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.589162+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.659427+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.838266+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:23.838732+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:24.129399+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:24.129426+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:24.224659+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:24.319422+00:00", "trade", 14.095, 500.0]
["2026-09-02T14:25:24.320008+00:00", "trade", 14.0961, 57.0]
["2026-09-02T14:25:24.514999+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:24.515442+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:24.515462+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:24.626214+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:25:24.626665+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:24.627135+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:24.725590+00:00", "trade", 14.095, 43.0]
["2026-09-02T14:25:24.913806+00:00", "trade", 14.095, 18.0]
["2026-09-02T14:25:24.917727+00:00", "trade", 14.095, 17.0]
["2026-09-02T14:25:25.015472+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:25:25.015509+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:25.015516+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:25:25.021642+00:00", "trade", 14.095, 13.0]
["2026-09-02T14:25:25.167183+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:25.167682+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:25.167804+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:25.167892+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:25.168199+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:25.168321+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:25.169838+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:25.511417+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:25.511498+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:25.511879+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:25.721819+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:25.722621+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:25.723102+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:26.048311+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:26.085142+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:26.386873+00:00", "trade", 14.1149, 200.0]
["2026-09-02T14:25:26.680088+00:00", "trade", 14.0538, 10.0]
["2026-09-02T14:25:27.838803+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:27.838804+00:00", "trade", 14.09, 25.0]
["2026-09-02T14:25:27.838806+00:00", "trade", 14.09, 99.0]
["2026-09-02T14:25:27.838807+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:25:27.838824+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:25:27.838839+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:27.838846+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:27.838852+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:27.838859+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:27.838865+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:27.838882+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:25:27.838943+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:25:27.839068+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:25:27.839072+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839080+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839087+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839094+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839100+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839163+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839208+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839331+00:00", "trade", 14.09, 25.0]
["2026-09-02T14:25:27.839332+00:00", "trade", 14.09, 75.0]
["2026-09-02T14:25:27.839338+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839371+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839381+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839385+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839391+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839406+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839434+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839498+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839558+00:00", "trade", 14.09, 24.0]
["2026-09-02T14:25:27.839558+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:25:27.839719+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:25:27.839721+00:00", "trade", 14.09, 2.0]
["2026-09-02T14:25:27.839721+00:00", "trade", 14.09, 2.0]
["2026-09-02T14:25:27.839771+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839882+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.839993+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.840019+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.840093+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.840106+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.840253+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.841239+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.841566+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.845194+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.845229+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.845719+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.845880+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.868406+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.953784+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:27.953820+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:28.504760+00:00", "trade", 14.085, 2000.0]
["2026-09-02T14:25:28.505345+00:00", "trade", 14.0873, 101.0]
["2026-09-02T14:25:28.505861+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:25:28.506202+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:28.506410+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:25:28.506672+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:25:28.506792+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:28.506810+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:28.507094+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:28.839921+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:28.951108+00:00", "trade", 14.055, 9.0]
["2026-09-02T14:25:29.037584+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.227287+00:00", "trade", 14.085, 10.0]
["2026-09-02T14:25:30.227993+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.228445+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.237474+00:00", "trade", 14.08, 1800.0]
["2026-09-02T14:25:30.237791+00:00", "trade", 14.08, 190.0]
["2026-09-02T14:25:30.238061+00:00", "trade", 14.0807, 68.0]
["2026-09-02T14:25:30.238960+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.238995+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.239001+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.239301+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.239417+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.239434+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.239449+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.239724+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.239741+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.240266+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.249651+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.267513+00:00", "trade", 14.085, 2.0]
["2026-09-02T14:25:30.267759+00:00", "trade", 14.08, 25.0]
["2026-09-02T14:25:30.267760+00:00", "trade", 14.08, 40.0]
["2026-09-02T14:25:30.267762+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:25:30.267763+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:25:30.267766+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:25:30.267767+00:00", "trade", 14.08, 3.0]
["2026-09-02T14:25:30.267774+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:25:30.267810+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:25:30.267848+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.267854+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.267861+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.267867+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.267875+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.267877+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:25:30.267878+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:25:30.267882+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.267896+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:30.267903+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:25:30.267907+00:00", "trade", 14.08, 12.0]
["2026-09-02T14:25:30.267910+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:25:30.267917+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:25:30.267924+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:25:30.267930+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:25:30.267937+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:25:30.267943+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:25:30.268027+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.268143+00:00", "trade", 14.08, 1.0]
["2026-09-02T14:25:30.268212+00:00", "trade", 14.075, 600.0]
["2026-09-02T14:25:30.268337+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.268450+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.268507+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.268533+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.268591+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.268630+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.268658+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.268707+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:25:30.268790+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.268798+00:00", "trade", 14.0781, 50.0]
["2026-09-02T14:25:30.268856+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.268923+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.269720+00:00", "trade", 14.08, 3.0]
["2026-09-02T14:25:30.269868+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.269937+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.270395+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.270841+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.275791+00:00", "trade", 14.08, 50.0]
["2026-09-02T14:25:30.278662+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.278687+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.279322+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.300819+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.307256+00:00", "trade", 14.08, 303.0]
["2026-09-02T14:25:30.308020+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.331972+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.334701+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.384672+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.405450+00:00", "trade", 14.08, 300.0]
["2026-09-02T14:25:30.405486+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.405892+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.405987+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.406393+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.406829+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.408482+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.408532+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.409115+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.409142+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.409789+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.410248+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.445987+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:25:30.446707+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.487919+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:25:30.494970+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.625597+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:30.639008+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:25:30.639669+00:00", "trade", 14.08, 3.0]
["2026-09-02T14:25:31.246761+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:25:31.247348+00:00", "trade", 14.08, 50.0]
["2026-09-02T14:25:31.250289+00:00", "trade", 14.075, 1.0]
["2026-09-02T14:25:31.269591+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:31.354353+00:00", "trade", 14.0778, 2500.0]
["2026-09-02T14:25:31.354937+00:00", "trade", 14.0778, 80.0]
["2026-09-02T14:25:31.648110+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:31.648138+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:31.734480+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:25:31.797955+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:25:31.849248+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:25:31.889729+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:25:31.932808+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:25:31.985471+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:25:32.068738+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:25:32.138408+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:25:32.138994+00:00", "trade", 14.08, 51.0]
["2026-09-02T14:25:32.179533+00:00", "trade", 14.08, 30.0]
["2026-09-02T14:25:32.248103+00:00", "trade", 14.0562, 100.0]
["2026-09-02T14:25:32.248908+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:32.428685+00:00", "trade", 14.07, 25.0]
["2026-09-02T14:25:32.428685+00:00", "trade", 14.07, 34.0]
["2026-09-02T14:25:32.428685+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:25:32.428686+00:00", "trade", 14.07, 3.0]
["2026-09-02T14:25:32.428692+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:25:32.428715+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:32.428722+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:32.428728+00:00", "trade", 14.07, 180.0]
["2026-09-02T14:25:32.428728+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:32.428735+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:32.428741+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:32.428755+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:32.428761+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:32.428768+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:32.428775+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:25:32.428782+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:25:32.428791+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:25:32.428798+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:25:32.428805+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:25:32.428852+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:25:32.428877+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.429264+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.429291+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.429345+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.429374+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.429499+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.429510+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.429568+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.429650+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.429711+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.429776+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.429824+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.429925+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.430019+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.431994+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.436209+00:00", "trade", 14.07, 500.0]
["2026-09-02T14:25:32.436278+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.436285+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.436989+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.437026+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.437040+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.437439+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.437467+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.439980+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.464877+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.649855+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.659837+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.660572+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.662320+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.662632+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.663262+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.663275+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:32.669768+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:33.358031+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:33.358088+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:33.358139+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:33.358564+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:33.358665+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:33.358820+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:33.359001+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:33.367965+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:33.368416+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:33.435020+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:33.435531+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:33.435991+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:33.439986+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:33.444956+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:34.368919+00:00", "trade", 14.065, 4.0]
["2026-09-02T14:25:34.369392+00:00", "trade", 14.065, 1.0]
["2026-09-02T14:25:34.687950+00:00", "trade", 14.0577, 11.0]
["2026-09-02T14:25:35.860547+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:25:35.860597+00:00", "trade", 14.07, 1.0]
["2026-09-02T14:25:35.860744+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:35.861020+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:35.861296+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:35.883807+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:35.884067+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:35.884205+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:35.884611+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:35.885803+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:35.886336+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:35.887896+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:35.887920+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:35.888962+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:35.911192+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:35.911198+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:35.911704+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:36.939091+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:37.903540+00:00", "trade", 14.065, 3.0]
["2026-09-02T14:25:38.215928+00:00", "trade", 14.0578, 44.0]
["2026-09-02T14:25:38.225160+00:00", "trade", 14.0578, 5.0]
["2026-09-02T14:25:40.074808+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:40.074835+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:40.074877+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:40.075348+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:40.165336+00:00", "trade", 14.07, 25.0]
["2026-09-02T14:25:40.165336+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:25:40.165338+00:00", "trade", 14.07, 34.0]
["2026-09-02T14:25:40.165339+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:25:40.165340+00:00", "trade", 14.07, 41.0]
["2026-09-02T14:25:40.165350+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:25:40.165391+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:25:40.165398+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.165405+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.165438+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.165691+00:00", "trade", 14.07, 99.0]
["2026-09-02T14:25:40.165755+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.165826+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.165832+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.165955+00:00", "trade", 14.07, 50.0]
["2026-09-02T14:25:40.165966+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.166072+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.166100+00:00", "trade", 14.07, 29.0]
["2026-09-02T14:25:40.166195+00:00", "trade", 14.07, 4.0]
["2026-09-02T14:25:40.166210+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.166311+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.166318+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.166343+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.166383+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.166412+00:00", "trade", 14.075, 4.0]
["2026-09-02T14:25:40.166416+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.166497+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.166525+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.166547+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.166658+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.166775+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.166834+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.167980+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.168052+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.168080+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.168357+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.168560+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.169058+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:25:40.169159+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.169644+00:00", "trade", 14.0699, 50.0]
["2026-09-02T14:25:40.169646+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.169740+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.171287+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:25:40.199061+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.638500+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.638970+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.639487+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.640002+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.640068+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.640427+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.711467+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.711617+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.711850+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.712328+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.712338+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.712536+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.712645+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.712789+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.713049+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.713061+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.713502+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.713964+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.714846+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.843388+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.843795+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.843889+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.844357+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.844670+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.845163+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.845994+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:40.846043+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.170163+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.170168+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.170457+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.170906+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.171363+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.177820+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.178270+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.178280+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.178730+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.178744+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.179180+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.179208+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.179221+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.179682+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.179696+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.295767+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.296058+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.296470+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.296927+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.299148+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.377117+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.378458+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.378931+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:41.379380+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:43.239306+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:43.239756+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:43.510355+00:00", "trade", 14.0579, 11.0]
["2026-09-02T14:25:43.930147+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:25:43.930812+00:00", "trade", 14.08, 2.0]
["2026-09-02T14:25:43.931568+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:46.803822+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:46.861271+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:47.442321+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:47.444926+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:47.444981+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:47.445123+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:47.445427+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:47.446175+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:47.446521+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:47.446862+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:47.448117+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:47.458433+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:47.458800+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:47.611364+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:47.928150+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:47.944262+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:47.964132+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:48.061254+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:48.077469+00:00", "trade", 14.075, 1.0]
["2026-09-02T14:25:48.078346+00:00", "trade", 14.07, 2.0]
["2026-09-02T14:25:48.078387+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:48.078414+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:48.128551+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:48.128573+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:48.354258+00:00", "trade", 14.0799, 47.0]
["2026-09-02T14:25:50.279033+00:00", "trade", 14.075, 300.0]
["2026-09-02T14:25:50.498599+00:00", "trade", 14.0587, 7.0]
["2026-09-02T14:25:50.528819+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:50.529445+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:50.529558+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:50.530002+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:50.530021+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:50.612043+00:00", "trade", 13.9522, 41.0]
["2026-09-02T14:25:50.623729+00:00", "trade", 14.075, 500.0]
["2026-09-02T14:25:50.855342+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:51.304821+00:00", "trade", 14.0588, 10.0]
["2026-09-02T14:25:51.552186+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:51.552238+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:51.552246+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:51.552283+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:51.552660+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:51.553002+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:25:51.553482+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:51.553766+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:25:51.557414+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:25:51.566705+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:51.567187+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:51.567332+00:00", "trade", 14.075, 5.0]
["2026-09-02T14:25:51.567362+00:00", "trade", 14.075, 5.0]
["2026-09-02T14:25:52.391726+00:00", "trade", 14.075, 50.0]
["2026-09-02T14:25:52.508137+00:00", "trade", 14.075, 1.0]
["2026-09-02T14:25:52.516152+00:00", "trade", 14.08, 8.0]
["2026-09-02T14:25:52.516224+00:00", "trade", 14.08, 292.0]
["2026-09-02T14:25:52.516810+00:00", "trade", 14.076, 55.0]
["2026-09-02T14:25:52.516985+00:00", "trade", 14.075, 35.0]
["2026-09-02T14:25:52.518057+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:52.567432+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:52.964481+00:00", "trade", 14.0591, 9.0]
["2026-09-02T14:25:53.116647+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:53.117101+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:53.117374+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:53.205615+00:00", "trade", 14.075, 99.0]
["2026-09-02T14:25:54.160301+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:54.194048+00:00", "trade", 13.9526, 10.0]
["2026-09-02T14:25:54.791506+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:54.810543+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:54.813348+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:54.823698+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:58.885156+00:00", "trade", 14.0604, 10.0]
["2026-09-02T14:25:58.912652+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:25:58.913029+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:58.913036+00:00", "trade", 14.08, 29.0]
["2026-09-02T14:25:58.913038+00:00", "trade", 14.075, 5.0]
["2026-09-02T14:25:58.913078+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:58.913084+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:58.913092+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:58.913106+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:58.913123+00:00", "trade", 14.08, 500.0]
["2026-09-02T14:25:58.913125+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:58.913127+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:58.913133+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:25:58.913148+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:25:58.913151+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:25:58.913151+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.913154+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.913157+00:00", "trade", 14.08, 109.0]
["2026-09-02T14:25:58.913161+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.913183+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.913222+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.913223+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.913444+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.913555+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.913699+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.913736+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.913759+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.914776+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.914852+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.915316+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.915745+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.916223+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.916667+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.917646+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.973644+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:58.974116+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:59.015705+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:25:59.018261+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:25:59.020754+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:25:59.022087+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:59.049775+00:00", "trade", 14.08, 8.0]
["2026-09-02T14:25:59.049806+00:00", "trade", 14.08, 50.0]
["2026-09-02T14:25:59.050187+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:59.050211+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:59.050451+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:59.050459+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:59.103809+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:59.435538+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:59.436927+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:25:59.453724+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:00.015795+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:26:00.228297+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:00.429691+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:00.862185+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:26:00.863188+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:01.152365+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:01.152824+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:01.152842+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:01.158383+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:01.158410+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:01.160485+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:01.160489+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:01.160513+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:01.604481+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:01.666250+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:01.670049+00:00", "trade", 14.085, 50.0]
["2026-09-02T14:26:01.673309+00:00", "trade", 14.085, 50.0]
["2026-09-02T14:26:02.048022+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:02.048483+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:02.050536+00:00", "trade", 14.085, 2.0]
["2026-09-02T14:26:02.673170+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:04.851167+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:26:04.851752+00:00", "trade", 14.0814, 52.0]
["2026-09-02T14:26:04.852130+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:04.934143+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:26:04.976899+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:04.977358+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:04.978259+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:04.978264+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:04.979526+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:05.064366+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:05.861737+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:26:06.001083+00:00", "trade", 14.085, 50.0]
["2026-09-02T14:26:06.166199+00:00", "trade", 14.08, 1.0]
["2026-09-02T14:26:06.400426+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:26:06.633219+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:06.709351+00:00", "trade", 14.0626, 10.0]
["2026-09-02T14:26:07.016054+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:07.016511+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:07.068231+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:07.068258+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:07.072943+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:07.073000+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:07.191262+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:07.249899+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:07.659836+00:00", "trade", 14.0908, 14.0]
["2026-09-02T14:26:08.026445+00:00", "trade", 14.0791, 300.0]
["2026-09-02T14:26:09.051078+00:00", "trade", 14.09, 200.0]
["2026-09-02T14:26:09.332113+00:00", "trade", 14.085, 50.0]
["2026-09-02T14:26:10.204436+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:10.204899+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:10.205253+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:10.207151+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:10.261913+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:10.274863+00:00", "trade", 14.085, 300.0]
["2026-09-02T14:26:11.794994+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:26:11.795662+00:00", "trade", 14.085, 2.0]
["2026-09-02T14:26:13.850670+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:13.972996+00:00", "trade", 14.064, 9.0]
["2026-09-02T14:26:14.226691+00:00", "trade", 14.064, 10.0]
["2026-09-02T14:26:15.424518+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:15.425924+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:16.035216+00:00", "trade", 14.0898, 50.0]
["2026-09-02T14:26:16.035258+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:16.195773+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:26:16.675198+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:16.675224+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:16.675923+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:16.675936+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:16.676379+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:16.676404+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:17.264038+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:17.264516+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:18.167809+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:18.242538+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:18.243238+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:18.243295+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:18.572630+00:00", "trade", 14.09, 1.0]
["2026-09-02T14:26:19.012800+00:00", "trade", 14.085, 20.0]
["2026-09-02T14:26:20.443079+00:00", "trade", 14.0688, 2.0]
["2026-09-02T14:26:21.037094+00:00", "trade", 14.0862, 150.0]
["2026-09-02T14:26:21.037796+00:00", "trade", 14.085, 2.0]
["2026-09-02T14:26:21.258484+00:00", "trade", 14.0695, 10.0]
["2026-09-02T14:26:21.850937+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:21.851396+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:22.081367+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:22.530550+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:22.556114+00:00", "trade", 14.0823, 7.0]
["2026-09-02T14:26:22.709444+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:23.506067+00:00", "trade", 14.08, 467.0]
["2026-09-02T14:26:23.506653+00:00", "trade", 14.0844, 51.0]
["2026-09-02T14:26:23.506844+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:23.906755+00:00", "trade", 14.0827, 7.0]
["2026-09-02T14:26:24.645885+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:26:24.647076+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:24.981732+00:00", "trade", 14.09, 8.0]
["2026-09-02T14:26:24.982114+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:24.997178+00:00", "trade", 14.09, 8.0]
["2026-09-02T14:26:25.039172+00:00", "trade", 14.0815, 5000.0]
["2026-09-02T14:26:25.039756+00:00", "trade", 14.0816, 164.0]
["2026-09-02T14:26:25.572334+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:26:25.648608+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:26:25.664905+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.665365+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.678345+00:00", "trade", 14.085, 4.0]
["2026-09-02T14:26:25.810371+00:00", "trade", 14.08, 92.0]
["2026-09-02T14:26:25.810371+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810372+00:00", "trade", 14.08, 400.0]
["2026-09-02T14:26:25.810374+00:00", "trade", 14.08, 4.0]
["2026-09-02T14:26:25.810375+00:00", "trade", 14.08, 300.0]
["2026-09-02T14:26:25.810379+00:00", "trade", 14.08, 1.0]
["2026-09-02T14:26:25.810379+00:00", "trade", 14.08, 90.0]
["2026-09-02T14:26:25.810379+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810382+00:00", "trade", 14.08, 25.0]
["2026-09-02T14:26:25.810382+00:00", "trade", 14.08, 1.0]
["2026-09-02T14:26:25.810392+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:26:25.810392+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810434+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810441+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810443+00:00", "trade", 14.08, 20.0]
["2026-09-02T14:26:25.810444+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:26:25.810447+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810453+00:00", "trade", 14.08, 140.0]
["2026-09-02T14:26:25.810453+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810460+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810466+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810472+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810478+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810485+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810491+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810498+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810505+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810512+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810520+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810526+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810667+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:25.810691+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:25.810705+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:25.810710+00:00", "trade", 14.08, 90.0]
["2026-09-02T14:26:25.810713+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:25.810718+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:26:25.810720+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:25.810726+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:25.810733+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:25.810740+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:25.810747+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:25.810768+00:00", "trade", 14.08, 50.0]
["2026-09-02T14:26:25.810770+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:26:25.810770+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:26:25.810771+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:25.810846+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:26:25.810865+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.810868+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:26:25.810907+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.810956+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:26:25.811034+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.811183+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.811237+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.811250+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.811293+00:00", "trade", 14.0807, 50.0]
["2026-09-02T14:26:25.811308+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.811352+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.811380+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.811388+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.811459+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.811517+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.811624+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.811658+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.812003+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.812323+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.812475+00:00", "trade", 14.08, 12.0]
["2026-09-02T14:26:25.813241+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.827473+00:00", "trade", 14.08, 3.0]
["2026-09-02T14:26:25.831370+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:26:25.844140+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.844167+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:25.844664+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:26.234633+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:26.302055+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:26.811292+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:26.811319+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:26.812096+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:26.812501+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:26.980180+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:27.247121+00:00", "trade", 14.0855, 18.0]
["2026-09-02T14:26:27.608062+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:27.669453+00:00", "trade", 14.075, 1.0]
["2026-09-02T14:26:27.872249+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:27.897530+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:28.832022+00:00", "trade", 14.08, 2.0]
["2026-09-02T14:26:28.832144+00:00", "trade", 14.07, 2.0]
["2026-09-02T14:26:28.833720+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:29.521898+00:00", "trade", 14.075, 300.0]
["2026-09-02T14:26:29.572251+00:00", "trade", 14.07, 400.0]
["2026-09-02T14:26:29.573499+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:29.573954+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:29.574406+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:29.605571+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:29.618628+00:00", "trade", 14.0724, 10.0]
["2026-09-02T14:26:30.159165+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:30.185744+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:30.186134+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:30.186144+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:31.301588+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:31.302335+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:32.786178+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:32.786263+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:32.786361+00:00", "trade", 14.07, 11.0]
["2026-09-02T14:26:32.786402+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:32.786726+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:32.786749+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:32.786817+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:32.786864+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:32.787034+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:32.787080+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:32.787102+00:00", "trade", 14.07, 12.0]
["2026-09-02T14:26:32.787181+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:32.787473+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:32.787485+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:33.337174+00:00", "trade", 14.0737, 100.0]
["2026-09-02T14:26:33.539888+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:33.540362+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:33.540435+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:33.541386+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:33.541546+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:33.541870+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:33.579056+00:00", "trade", 14.075, 5.0]
["2026-09-02T14:26:33.579537+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:33.777942+00:00", "trade", 14.0777, 95.0]
["2026-09-02T14:26:33.778537+00:00", "trade", 14.0762, 51.0]
["2026-09-02T14:26:34.846007+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:35.697362+00:00", "trade", 14.0777, 10.0]
["2026-09-02T14:26:35.725206+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:35.725912+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:35.726368+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:35.900760+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:36.854966+00:00", "trade", 13.9597, 100.0]
["2026-09-02T14:26:37.202486+00:00", "trade", 14.075, 2.0]
["2026-09-02T14:26:37.204381+00:00", "trade", 14.08, 25.0]
["2026-09-02T14:26:37.204383+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:26:37.204384+00:00", "trade", 14.08, 40.0]
["2026-09-02T14:26:37.204388+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:37.204402+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:37.204409+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:37.204410+00:00", "trade", 14.08, 1.0]
["2026-09-02T14:26:37.204412+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:37.204423+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:37.204430+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:37.204451+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:37.204452+00:00", "trade", 14.08, 1.0]
["2026-09-02T14:26:37.204458+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:26:37.204464+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:37.204469+00:00", "trade", 14.08, 98.0]
["2026-09-02T14:26:37.204471+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:37.204477+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:26:37.204478+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:37.204479+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:37.204484+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:26:37.204485+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:37.204526+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:37.204530+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:26:37.204776+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:26:37.204789+00:00", "trade", 14.075, 100.0]
["2026-09-02T14:26:37.204793+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:37.204867+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:37.204930+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:37.204936+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:37.204943+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:26:37.204962+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:26:37.204965+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.204966+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.204983+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.205267+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.205300+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.205365+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.205405+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.205412+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.205428+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.205541+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.205684+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.205756+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.205773+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.205948+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.205973+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.206398+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.206471+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.209285+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.224470+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.227733+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.227756+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.238646+00:00", "trade", 14.08, 8.0]
["2026-09-02T14:26:37.238685+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.238698+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.239416+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.242084+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.247981+00:00", "trade", 14.074, 10.0]
["2026-09-02T14:26:37.272143+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.524783+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.565265+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.849855+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:37.850312+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:38.205128+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:38.205583+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:38.341808+00:00", "trade", 14.085, 892.0]
["2026-09-02T14:26:38.342393+00:00", "trade", 14.0821, 60.0]
["2026-09-02T14:26:39.559124+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:39.561186+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:40.321167+00:00", "trade", 14.08, 5.0]
["2026-09-02T14:26:40.323567+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:26:40.328536+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:26:41.525739+00:00", "trade", 14.0899, 2171.0]
["2026-09-02T14:26:41.526329+00:00", "trade", 14.0899, 70.0]
["2026-09-02T14:26:41.526503+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:41.527080+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:41.849585+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:41.850296+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:41.850322+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:41.905643+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:42.019870+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:42.089410+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:42.952396+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:26:44.991754+00:00", "trade", 14.0775, 12.0]
["2026-09-02T14:26:45.627755+00:00", "trade", 14.0775, 11.0]
["2026-09-02T14:26:45.989560+00:00", "trade", 14.085, 50.0]
["2026-09-02T14:26:45.990274+00:00", "trade", 14.085, 2.0]
["2026-09-02T14:26:46.057062+00:00", "trade", 14.08, 1.0]
["2026-09-02T14:26:46.231073+00:00", "trade", 14.085, 2.0]
["2026-09-02T14:26:46.232119+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:46.235651+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:46.617434+00:00", "trade", 14.0801, 5.0]
["2026-09-02T14:26:46.618206+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:46.619391+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:26:46.697547+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:46.927337+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:46.927364+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:46.947317+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:46.949223+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:46.949247+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:46.951331+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:48.289577+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:48.290416+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:48.291755+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:48.538610+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:49.649648+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:26:50.920463+00:00", "trade", 14.0776, 58.0]
["2026-09-02T14:26:50.921290+00:00", "trade", 14.08, 2.0]
["2026-09-02T14:26:51.276651+00:00", "trade", 14.0823, 1.0]
["2026-09-02T14:26:51.849165+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:51.850739+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:51.850750+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:51.851601+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:51.866204+00:00", "trade", 14.085, 2000.0]
["2026-09-02T14:26:51.866788+00:00", "trade", 14.085, 69.0]
["2026-09-02T14:26:51.866986+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:51.924928+00:00", "trade", 14.0825, 61.0]
["2026-09-02T14:26:52.198603+00:00", "trade", 14.0801, 1.0]
["2026-09-02T14:26:52.201219+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:26:52.203180+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:26:52.749331+00:00", "trade", 14.0777, 10.0]
["2026-09-02T14:26:52.950650+00:00", "trade", 14.0899, 900.0]
["2026-09-02T14:26:52.950732+00:00", "trade", 14.09, 36.0]
["2026-09-02T14:26:52.950733+00:00", "trade", 14.09, 2.0]
["2026-09-02T14:26:52.950735+00:00", "trade", 14.0899, 900.0]
["2026-09-02T14:26:52.950736+00:00", "trade", 14.09, 23.0]
["2026-09-02T14:26:52.950737+00:00", "trade", 14.09, 500.0]
["2026-09-02T14:26:52.950753+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:52.950762+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:26:52.950780+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:52.950787+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:52.950794+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:52.950807+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:52.950814+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:26:52.950821+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:26:52.950828+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:26:52.950834+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:26:52.950840+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:26:52.951012+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:26:52.951019+00:00", "trade", 14.09, 10.0]
["2026-09-02T14:26:52.951149+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:26:52.951160+00:00", "trade", 14.0899, 1749.0]
["2026-09-02T14:26:52.951233+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:26:52.951286+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:26:52.951289+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:26:52.951290+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:26:52.951299+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:52.951299+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:52.951337+00:00", "trade", 14.0897, 61.0]
["2026-09-02T14:26:52.951743+00:00", "trade", 14.0899, 79.0]
["2026-09-02T14:26:52.951799+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:52.951854+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:52.952140+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:52.952201+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:52.952271+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:52.955924+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:52.961428+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:52.981999+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:52.984849+00:00", "trade", 14.095, 50.0]
["2026-09-02T14:26:52.990048+00:00", "trade", 14.098, 50.0]
["2026-09-02T14:26:53.001048+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:53.074374+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:53.268052+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:53.268072+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:53.268539+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:53.268547+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:53.268991+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:53.269007+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:53.275984+00:00", "trade", 13.9628, 200.0]
["2026-09-02T14:26:53.353978+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:53.752943+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:53.828634+00:00", "trade", 14.095, 5.0]
["2026-09-02T14:26:53.966692+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.085287+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.085314+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.086054+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.086501+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.247934+00:00", "trade", 14.095, 5.0]
["2026-09-02T14:26:54.248002+00:00", "trade", 14.095, 5.0]
["2026-09-02T14:26:54.248394+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.250141+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:26:54.251002+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:26:54.251803+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:26:54.252646+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:26:54.858449+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.858481+00:00", "trade", 14.1, 25.0]
["2026-09-02T14:26:54.858482+00:00", "trade", 14.1, 42.0]
["2026-09-02T14:26:54.858483+00:00", "trade", 14.1, 2000.0]
["2026-09-02T14:26:54.858485+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:26:54.858495+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.858509+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.858517+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.858523+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.858529+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.858536+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.858543+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.858555+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.858568+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.858575+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:26:54.858582+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:26:54.858590+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:26:54.858596+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:26:54.858602+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:26:54.858610+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:26:54.858794+00:00", "trade", 14.1, 16.0]
["2026-09-02T14:26:54.858805+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:26:54.858899+00:00", "trade", 14.1, 24.0]
["2026-09-02T14:26:54.858931+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.859076+00:00", "trade", 14.0987, 86.0]
["2026-09-02T14:26:54.859130+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.859134+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.859138+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:26:54.859260+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.859301+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.859325+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.859333+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.859384+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.859448+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.859509+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.859523+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.859623+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.859664+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:26:54.859699+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.859718+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.859861+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.859882+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.860520+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.860655+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.860733+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.861219+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.863788+00:00", "trade", 14.1, 11.0]
["2026-09-02T14:26:54.864311+00:00", "trade", 14.1, 7.0]
["2026-09-02T14:26:54.864469+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.867185+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:26:54.871184+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.871208+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.871584+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.902506+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.902531+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.903176+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.958736+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.973464+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.973464+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.973504+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.973549+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.973726+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:54.973937+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:55.048350+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:55.116607+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:55.860754+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:55.860781+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:55.861465+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:56.224064+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:56.258117+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:56.842091+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:26:56.844272+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:56.861423+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:56.861448+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:56.861465+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:57.855464+00:00", "trade", 14.105, 9.0]
["2026-09-02T14:26:57.857176+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:26:57.864948+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:26:57.867828+00:00", "trade", 14.105, 3.0]
["2026-09-02T14:26:58.156330+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:58.496180+00:00", "trade", 14.1077, 2.0]
["2026-09-02T14:26:58.696275+00:00", "trade", 14.0753, 16.0]
["2026-09-02T14:26:58.861623+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:58.861664+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:59.061603+00:00", "trade", 14.11, 141.0]
["2026-09-02T14:26:59.079429+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:26:59.234272+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:59.234343+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:59.304933+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:59.627714+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:59.751934+00:00", "trade", 14.105, 500.0]
["2026-09-02T14:26:59.834762+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:59.861793+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:59.861800+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:59.936797+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:26:59.970921+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:00.354772+00:00", "trade", 14.0868, 300.0]
["2026-09-02T14:27:00.466543+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:00.467240+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:00.861844+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:00.861879+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:00.862550+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:01.169168+00:00", "trade", 14.105, 2.0]
["2026-09-02T14:27:01.416410+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:01.684053+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:01.685036+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:01.832647+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:01.833297+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:01.833298+00:00", "trade", 14.105, 10.0]
["2026-09-02T14:27:01.833324+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:27:01.833385+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:01.833560+00:00", "trade", 14.105, 5.0]
["2026-09-02T14:27:01.833627+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:01.833669+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:01.833744+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:01.833765+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:01.833796+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:01.833826+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:01.833910+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:01.834224+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:01.835305+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:01.835794+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:01.836469+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:01.838104+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:01.850137+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:01.850724+00:00", "trade", 14.1053, 52.0]
["2026-09-02T14:27:01.854577+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:01.861361+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:01.864781+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:01.864918+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:01.914434+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:01.914977+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:01.991815+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:02.023063+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:02.023373+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:02.024093+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:02.726398+00:00", "trade", 14.1001, 110.0]
["2026-09-02T14:27:02.727198+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:02.953022+00:00", "trade", 14.0797, 12.0]
["2026-09-02T14:27:03.643235+00:00", "trade", 14.1, 16.0]
["2026-09-02T14:27:03.643678+00:00", "trade", 14.105, 4.0]
["2026-09-02T14:27:03.643863+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:03.643912+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:03.643916+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:03.643948+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:03.643970+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:03.644015+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:03.644029+00:00", "trade", 14.1, 17.0]
["2026-09-02T14:27:03.644405+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:03.692299+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:03.725991+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:27:03.977232+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:03.977934+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:03.978913+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:04.326998+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:04.327010+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:04.327025+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:04.327552+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:04.327951+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:04.849748+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:05.008637+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:05.008646+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:05.013365+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:05.013419+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:05.105622+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:05.675254+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:06.243097+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:27:06.243783+00:00", "trade", 14.105, 2.0]
["2026-09-02T14:27:06.648672+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:06.916544+00:00", "trade", 14.105, 4.0]
["2026-09-02T14:27:07.006296+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:27:08.382802+00:00", "trade", 14.1063, 2000.0]
["2026-09-02T14:27:08.383388+00:00", "trade", 14.1057, 91.0]
["2026-09-02T14:27:08.401553+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:08.401581+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:08.850021+00:00", "trade", 14.105, 300.0]
["2026-09-02T14:27:09.150246+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:09.150285+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:09.151132+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:09.151484+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:09.151595+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:09.379127+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:09.520165+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:09.976909+00:00", "trade", 14.0806, 10.0]
["2026-09-02T14:27:10.515369+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:27:10.518152+00:00", "trade", 14.105, 6.0]
["2026-09-02T14:27:10.528522+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:11.134932+00:00", "trade", 14.0894, 200.0]
["2026-09-02T14:27:11.205586+00:00", "trade", 14.1, 221.0]
["2026-09-02T14:27:11.206816+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:11.255068+00:00", "trade", 14.0895, 10.0]
["2026-09-02T14:27:12.016758+00:00", "trade", 14.0813, 9.0]
["2026-09-02T14:27:12.211447+00:00", "trade", 14.1, 3.0]
["2026-09-02T14:27:12.737557+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:12.737893+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:12.737920+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:12.738018+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:12.988862+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:13.849618+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:13.850302+00:00", "trade", 14.105, 2.0]
["2026-09-02T14:27:15.090194+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:16.486192+00:00", "trade", 14.0817, 100.0]
["2026-09-02T14:27:16.812912+00:00", "trade", 14.0817, 134.0]
["2026-09-02T14:27:17.713831+00:00", "trade", 14.0817, 10.0]
["2026-09-02T14:27:19.705335+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:19.753020+00:00", "trade", 14.1001, 5000.0]
["2026-09-02T14:27:19.753616+00:00", "trade", 14.1005, 183.0]
["2026-09-02T14:27:19.754235+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:19.767804+00:00", "trade", 14.1, 99.0]
["2026-09-02T14:27:19.794801+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:19.810327+00:00", "trade", 14.1033, 11.0]
["2026-09-02T14:27:19.821724+00:00", "trade", 14.1023, 99.0]
["2026-09-02T14:27:19.829481+00:00", "trade", 14.1033, 1.0]
["2026-09-02T14:27:19.856945+00:00", "trade", 14.0174, 16.0]
["2026-09-02T14:27:19.992993+00:00", "trade", 14.1005, 502.0]
["2026-09-02T14:27:19.994621+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:19.995968+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:20.038703+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:20.612945+00:00", "trade", 14.0849, 2.0]
["2026-09-02T14:27:20.771804+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:27:21.164203+00:00", "trade", 14.105, 45.0]
["2026-09-02T14:27:22.019739+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.019819+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.020040+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.133809+00:00", "trade", 14.1, 99.0]
["2026-09-02T14:27:22.134491+00:00", "trade", 14.11, 2.0]
["2026-09-02T14:27:22.134582+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.134597+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.135046+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136654+00:00", "trade", 14.1, 40.0]
["2026-09-02T14:27:22.136654+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136656+00:00", "trade", 14.1, 2.0]
["2026-09-02T14:27:22.136658+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:22.136659+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:27:22.136661+00:00", "trade", 14.1, 400.0]
["2026-09-02T14:27:22.136664+00:00", "trade", 14.1, 25.0]
["2026-09-02T14:27:22.136664+00:00", "trade", 14.1, 32.0]
["2026-09-02T14:27:22.136668+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136676+00:00", "trade", 14.1, 68.0]
["2026-09-02T14:27:22.136681+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136729+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136736+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136749+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136756+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136762+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136764+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:27:22.136768+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136775+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136784+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:22.136788+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136795+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136802+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136807+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:22.136809+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136811+00:00", "trade", 14.1, 180.0]
["2026-09-02T14:27:22.136815+00:00", "trade", 14.1, 3.0]
["2026-09-02T14:27:22.136817+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136817+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:22.136818+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:22.136824+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:22.136830+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:22.136833+00:00", "trade", 14.1, 4.0]
["2026-09-02T14:27:22.136837+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:22.136843+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:22.136857+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:22.136864+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:22.136871+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:22.136891+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:22.136921+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:22.137046+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:22.137089+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:22.137097+00:00", "trade", 14.1, 83.0]
["2026-09-02T14:27:22.137099+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:27:22.137099+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:27:22.137099+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.137137+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.137276+00:00", "trade", 14.1011, 53.0]
["2026-09-02T14:27:22.138539+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.138566+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.138602+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.140725+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.144392+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.144416+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.144928+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.148014+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:27:22.155110+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.155137+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.155162+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.156158+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.171548+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.171555+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.171562+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.174727+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.186643+00:00", "trade", 14.0924, 99.0]
["2026-09-02T14:27:22.703353+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.703825+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.705194+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.714612+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.714663+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.714670+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.714713+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:22.715458+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:23.644436+00:00", "trade", 14.092, 1.0]
["2026-09-02T14:27:23.785797+00:00", "trade", 14.095, 1.0]
["2026-09-02T14:27:23.803874+00:00", "trade", 14.0933, 1.0]
["2026-09-02T14:27:25.232514+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:25.232540+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:25.233046+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:25.233070+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:25.235711+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:25.236857+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:25.237837+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:26.299369+00:00", "trade", 14.0857, 11.0]
["2026-09-02T14:27:26.645048+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:26.938102+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:27:26.940188+00:00", "trade", 14.095, 98.0]
["2026-09-02T14:27:26.940910+00:00", "trade", 14.095, 2.0]
["2026-09-02T14:27:26.962966+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:27:27.012731+00:00", "trade", 14.095, 3.0]
["2026-09-02T14:27:28.263155+00:00", "trade", 14.095, 1000.0]
["2026-09-02T14:27:28.263740+00:00", "trade", 14.0966, 73.0]
["2026-09-02T14:27:28.957941+00:00", "trade", 14.095, 50.0]
["2026-09-02T14:27:29.382798+00:00", "trade", 14.0951, 7.0]
["2026-09-02T14:27:30.467503+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:30.467504+00:00", "trade", 14.1, 25.0]
["2026-09-02T14:27:30.467524+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:30.467538+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:30.467544+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:30.467558+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:30.467566+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:30.467572+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:30.467578+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:30.467598+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:30.467619+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:30.467795+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:30.467829+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:30.467839+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:30.467845+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:30.467855+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:30.467859+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:30.467878+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:30.467888+00:00", "trade", 14.1, 800.0]
["2026-09-02T14:27:30.467891+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.467927+00:00", "trade", 14.1, 48.0]
["2026-09-02T14:27:30.467957+00:00", "trade", 14.1, 27.0]
["2026-09-02T14:27:30.468092+00:00", "trade", 14.1, 67.0]
["2026-09-02T14:27:30.468256+00:00", "trade", 14.11, 2.0]
["2026-09-02T14:27:30.468319+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.468341+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.468354+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.468449+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.468503+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.468510+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.468537+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.468576+00:00", "trade", 14.1, 27.0]
["2026-09-02T14:27:30.468589+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.468633+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.468969+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.469032+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.469051+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.469492+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.470272+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.473031+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.473101+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.473481+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.488759+00:00", "trade", 14.1001, 500.0]
["2026-09-02T14:27:30.489341+00:00", "trade", 14.0999, 56.0]
["2026-09-02T14:27:30.823313+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:30.970966+00:00", "trade", 14.105, 5.0]
["2026-09-02T14:27:31.003395+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:31.008015+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:31.008044+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:31.132658+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:31.133113+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:31.133582+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:32.509286+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:32.509466+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:32.509738+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:32.762024+00:00", "trade", 14.105, 27.0]
["2026-09-02T14:27:32.762836+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:32.888822+00:00", "trade", 14.105, 18.0]
["2026-09-02T14:27:33.144242+00:00", "trade", 14.1077, 2.0]
["2026-09-02T14:27:33.310284+00:00", "trade", 14.0872, 10.0]
["2026-09-02T14:27:33.478602+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:33.478608+00:00", "trade", 14.1, 25.0]
["2026-09-02T14:27:33.478609+00:00", "trade", 14.1, 42.0]
["2026-09-02T14:27:33.478611+00:00", "trade", 14.1, 400.0]
["2026-09-02T14:27:33.478612+00:00", "trade", 14.1, 484.0]
["2026-09-02T14:27:33.478616+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:33.478616+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:33.478618+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:33.478625+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:33.478638+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:33.478640+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:33.478645+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:33.478673+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:33.478680+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:33.478686+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:33.478690+00:00", "trade", 14.1, 3.0]
["2026-09-02T14:27:33.478693+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:33.478714+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:33.478720+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:33.478727+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:33.478733+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:33.478740+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:33.478746+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:33.478751+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:27:33.478752+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:33.478780+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:33.478787+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:33.478793+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:33.478931+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:33.478941+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:33.478948+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:27:33.478949+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:33.478950+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:33.478986+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:33.479043+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:33.479228+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:33.479235+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:33.479243+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:33.479421+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:33.479510+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:33.479597+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:33.479674+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:33.479930+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:33.480369+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:33.480516+00:00", "trade", 14.1002, 51.0]
["2026-09-02T14:27:33.480767+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:27:33.492777+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:33.509265+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:33.640816+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:34.810525+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:34.812429+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:35.465703+00:00", "trade", 14.0875, 10.0]
["2026-09-02T14:27:35.767344+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:36.596553+00:00", "trade", 14.095, 400.0]
["2026-09-02T14:27:36.736814+00:00", "trade", 14.0876, 9.0]
["2026-09-02T14:27:37.050684+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:27:37.093751+00:00", "trade", 14.1, 230.0]
["2026-09-02T14:27:37.093789+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:37.093797+00:00", "trade", 14.095, 300.0]
["2026-09-02T14:27:37.094530+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:37.094703+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:37.095441+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:37.095461+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:37.095469+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:37.095471+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:37.095475+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:37.095475+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:37.095482+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:37.095516+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:37.095614+00:00", "trade", 14.1, 400.0]
["2026-09-02T14:27:37.095615+00:00", "trade", 14.1, 25.0]
["2026-09-02T14:27:37.095616+00:00", "trade", 14.1, 67.0]
["2026-09-02T14:27:37.095618+00:00", "trade", 14.1, 13.0]
["2026-09-02T14:27:37.095647+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:37.095667+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:37.095674+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:37.095681+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:37.095823+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:37.095860+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:37.095870+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:37.095880+00:00", "trade", 14.1, 300.0]
["2026-09-02T14:27:37.095884+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:37.095890+00:00", "trade", 14.1, 5.0]
["2026-09-02T14:27:37.095908+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:37.095910+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.095916+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.095922+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.095948+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.095956+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.096013+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.096203+00:00", "trade", 14.0979, 54.0]
["2026-09-02T14:27:37.096358+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.096418+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.096484+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.096531+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.096600+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.097057+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.097073+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.097268+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.097477+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.097525+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.097565+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.109404+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.109431+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.110160+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.111618+00:00", "trade", 14.105, 6.0]
["2026-09-02T14:27:37.129289+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.195719+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.222523+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.641464+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:37.867717+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:38.090638+00:00", "trade", 14.1, 4.0]
["2026-09-02T14:27:38.091104+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:38.091112+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:38.091123+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:38.091410+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:38.095493+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:38.096143+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:38.096199+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:38.275822+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:38.849610+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:39.930571+00:00", "trade", 14.1, 700.0]
["2026-09-02T14:27:39.931266+00:00", "trade", 14.105, 2.0]
["2026-09-02T14:27:39.931350+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:39.952918+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:40.269413+00:00", "trade", 14.105, 3.0]
["2026-09-02T14:27:40.551685+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:40.956571+00:00", "trade", 14.1006, 200.0]
["2026-09-02T14:27:40.957342+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:40.957856+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:40.958136+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:41.026362+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:41.907859+00:00", "trade", 14.1, 3547.0]
["2026-09-02T14:27:41.908447+00:00", "trade", 14.1, 156.0]
["2026-09-02T14:27:41.996120+00:00", "trade", 14.0909, 10.0]
["2026-09-02T14:27:42.119859+00:00", "trade", 14.105, 12.0]
["2026-09-02T14:27:42.888128+00:00", "trade", 14.1, 25.0]
["2026-09-02T14:27:42.888128+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:42.888130+00:00", "trade", 14.1, 42.0]
["2026-09-02T14:27:42.888131+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:42.888132+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:27:42.888135+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:27:42.888152+00:00", "trade", 14.1, 13.0]
["2026-09-02T14:27:42.888154+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:42.888171+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:42.888178+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:42.888184+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:42.888198+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:42.888218+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:42.888225+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:42.888231+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:42.888238+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:27:42.888245+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:42.888252+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:42.888258+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:42.888264+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:42.888271+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:42.888298+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:42.888439+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:42.888448+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:42.888452+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:42.888463+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:27:42.888523+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:42.888567+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:42.888670+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:27:42.888713+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:27:42.888715+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:27:42.888715+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:27:42.888715+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:42.888922+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:42.889018+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:42.889046+00:00", "trade", 14.1, 9.0]
["2026-09-02T14:27:42.889166+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:42.889315+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:42.889559+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:42.890823+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:42.892691+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:42.894340+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:27:42.921172+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:42.922763+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:43.057496+00:00", "trade", 14.095, 300.0]
["2026-09-02T14:27:43.058082+00:00", "trade", 14.0991, 50.0]
["2026-09-02T14:27:43.061904+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:43.061931+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:43.062489+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:43.062573+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:43.074306+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:43.226616+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:43.226635+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:43.307103+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:43.307127+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:43.307873+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:43.891645+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:43.952698+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:44.183910+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:27:44.184550+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:27:44.220717+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:27:44.891872+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:44.891897+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:44.891914+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:44.892399+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:44.892842+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:44.892865+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:44.893067+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:45.253100+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:45.699695+00:00", "trade", 14.0901, 200.0]
["2026-09-02T14:27:45.700923+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:45.701273+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:45.745171+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:46.038379+00:00", "trade", 14.0911, 9.0]
["2026-09-02T14:27:46.892261+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:46.892288+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:46.892309+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:46.893000+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:46.967698+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:46.968161+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:47.892288+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:47.892337+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:47.893103+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:48.892448+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:48.892475+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:48.892483+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:48.893202+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:48.893618+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:48.967412+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:49.404731+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:49.892483+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:49.893272+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:50.015776+00:00", "trade", 14.0926, 250.0]
["2026-09-02T14:27:50.892681+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:50.892706+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:50.892717+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:50.893205+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:50.893697+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:50.894151+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:50.944599+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:50.955542+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:50.973285+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:51.016768+00:00", "trade", 14.0918, 12.0]
["2026-09-02T14:27:51.017550+00:00", "trade", 14.095, 3.0]
["2026-09-02T14:27:51.667948+00:00", "trade", 14.095, 250.0]
["2026-09-02T14:27:51.667952+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:51.667956+00:00", "trade", 14.09, 250.0]
["2026-09-02T14:27:51.667990+00:00", "trade", 14.095, 50.0]
["2026-09-02T14:27:51.668001+00:00", "trade", 14.09, 50.0]
["2026-09-02T14:27:51.668755+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:51.669089+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:51.669203+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:51.669213+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:51.669560+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:51.730034+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:52.343695+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:52.732517+00:00", "trade", 14.0995, 600.0]
["2026-09-02T14:27:52.733107+00:00", "trade", 14.0948, 63.0]
["2026-09-02T14:27:52.733207+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:52.733322+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:52.738115+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:52.738740+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:52.959360+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:52.959371+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:52.960304+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:52.960765+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:53.088156+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:53.433829+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:54.134032+00:00", "trade", 14.09, 50.0]
["2026-09-02T14:27:54.134042+00:00", "trade", 14.0941, 50.0]
["2026-09-02T14:27:54.134210+00:00", "trade", 14.0941, 550.0]
["2026-09-02T14:27:55.155850+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:55.155864+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:55.156562+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:55.157022+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:55.213556+00:00", "trade", 14.095, 2.0]
["2026-09-02T14:27:55.378062+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:55.937856+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:56.410731+00:00", "trade", 14.095, 2.0]
["2026-09-02T14:27:57.157267+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:57.157277+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:57.157938+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:57.158394+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:57.347736+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:57.898056+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:57.898508+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:57.946343+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:27:57.988946+00:00", "trade", 14.095, 5.0]
["2026-09-02T14:27:58.598449+00:00", "trade", 14.0947, 10.0]
["2026-09-02T14:27:59.851452+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:00.122981+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:00.123081+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:00.123762+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:00.124205+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:00.292284+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:01.168686+00:00", "trade", 14.095, 2.0]
["2026-09-02T14:28:01.169486+00:00", "trade", 14.095, 2.0]
["2026-09-02T14:28:01.312922+00:00", "trade", 14.0949, 100.0]
["2026-09-02T14:28:01.374420+00:00", "trade", 14.0949, 9.0]
["2026-09-02T14:28:02.382840+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:02.383349+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:02.383552+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:02.509701+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:02.953972+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:02.954006+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:03.333338+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:03.333958+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:03.334589+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:03.972843+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:04.768303+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:04.768921+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:04.834898+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:04.834899+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:28:04.834900+00:00", "trade", 14.1, 25.0]
["2026-09-02T14:28:04.834902+00:00", "trade", 14.1, 42.0]
["2026-09-02T14:28:04.834903+00:00", "trade", 14.1, 19.0]
["2026-09-02T14:28:04.834907+00:00", "trade", 14.1, 199.0]
["2026-09-02T14:28:04.834907+00:00", "trade", 14.1, 13.0]
["2026-09-02T14:28:04.834920+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:28:04.834927+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:28:04.834956+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.834962+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.834969+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.834989+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.834990+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:28:04.834996+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835002+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835030+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835043+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835180+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835247+00:00", "trade", 14.1, 10.0]
["2026-09-02T14:28:04.835265+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835276+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835325+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835373+00:00", "trade", 14.1, 9.0]
["2026-09-02T14:28:04.835480+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835497+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835506+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835593+00:00", "trade", 14.11, 111.0]
["2026-09-02T14:28:04.835636+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835643+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835700+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835735+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835749+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835824+00:00", "trade", 14.11, 67.0]
["2026-09-02T14:28:04.835981+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.835993+00:00", "trade", 14.11, 97.0]
["2026-09-02T14:28:04.836041+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.836063+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.839164+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.839617+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.847266+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.847290+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.847933+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.848282+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.852928+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:28:04.870022+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.870029+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.936145+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.936625+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:04.937094+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.042373+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.042498+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.044753+00:00", "trade", 14.11, 4.0]
["2026-09-02T14:28:05.314354+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.315033+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.363325+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:28:05.363911+00:00", "trade", 14.0997, 51.0]
["2026-09-02T14:28:05.490509+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.490520+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.490529+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.490989+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.491444+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.832157+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.832623+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.834931+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.834957+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.835983+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.839561+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.839618+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.840247+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:05.840302+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:06.065645+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:06.066115+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:06.083521+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:06.342976+00:00", "trade", 14.1023, 4.0]
["2026-09-02T14:28:06.869657+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:06.869685+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:07.035669+00:00", "trade", 14.0952, 11.0]
["2026-09-02T14:28:07.037610+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:07.038222+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:07.038243+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:07.038693+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:07.148763+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:07.585508+00:00", "trade", 14.105, 400.0]
["2026-09-02T14:28:07.586299+00:00", "trade", 14.105, 2.0]
["2026-09-02T14:28:07.629411+00:00", "trade", 14.105, 50.0]
["2026-09-02T14:28:07.781972+00:00", "trade", 14.105, 200.0]
["2026-09-02T14:28:08.540424+00:00", "trade", 14.102, 1.0]
["2026-09-02T14:28:08.849979+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:08.850460+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:08.852002+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:08.852056+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:09.125526+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:09.136748+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:09.341156+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:09.341182+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:09.893824+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:10.501323+00:00", "trade", 14.105, 2.0]
["2026-09-02T14:28:10.552216+00:00", "trade", 14.105, 2.0]
["2026-09-02T14:28:10.822383+00:00", "trade", 14.105, 627.0]
["2026-09-02T14:28:11.032985+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:11.033013+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:11.034285+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:11.064248+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:11.207698+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:11.207747+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:11.642370+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:28:11.642429+00:00", "trade", 14.11, 8.0]
["2026-09-02T14:28:11.642489+00:00", "trade", 14.11, 27.0]
["2026-09-02T14:28:11.644065+00:00", "trade", 14.11, 36.0]
["2026-09-02T14:28:11.644066+00:00", "trade", 14.11, 25.0]
["2026-09-02T14:28:11.644068+00:00", "trade", 14.11, 134.0]
["2026-09-02T14:28:11.644069+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:28:11.644072+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:28:11.644080+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:11.644087+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:11.644094+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:11.644101+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:11.644114+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:11.644128+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:11.644135+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:28:11.644141+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:28:11.644149+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:28:11.644155+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:28:11.644162+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:28:11.644182+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:28:11.644195+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:28:11.644350+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:28:11.644352+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:28:11.644357+00:00", "trade", 14.11, 10.0]
["2026-09-02T14:28:11.644562+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:28:11.644668+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:28:11.644669+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:28:11.644672+00:00", "trade", 14.1062, 55.0]
["2026-09-02T14:28:11.644808+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:28:11.644808+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.644818+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.644909+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.645009+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.645144+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.645168+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.645205+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.645318+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.645589+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.646395+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.648657+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.653662+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.657721+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.657746+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.663835+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.664570+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.664732+00:00", "trade", 14.11, 11.0]
["2026-09-02T14:28:11.678106+00:00", "trade", 14.11, 8.0]
["2026-09-02T14:28:11.678144+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.678151+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.678896+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.703979+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.715837+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.722586+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:28:11.723349+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.723351+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.745254+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:11.746167+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:12.020240+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:12.022576+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:12.022603+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:12.098284+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:12.196319+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:12.412890+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:12.433455+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:12.646892+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:28:12.666691+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:12.666698+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.301421+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.302525+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.383216+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.461999+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.648110+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.648155+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.648878+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.712232+00:00", "trade", 14.096, 100.0]
["2026-09-02T14:28:13.713084+00:00", "trade", 14.119, 7800.0]
["2026-09-02T14:28:13.713516+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.713668+00:00", "trade", 14.1183, 273.0]
["2026-09-02T14:28:13.713841+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.717964+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:28:13.717964+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:28:13.717965+00:00", "trade", 14.12, 33.0]
["2026-09-02T14:28:13.717995+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.718695+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.718709+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.718737+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.719092+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.719176+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.719194+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.756766+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:13.756800+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:14.227485+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:14.227512+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:14.228248+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:14.229107+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:14.265924+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:14.648145+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:15.110866+00:00", "trade", 14.0973, 10.0]
["2026-09-02T14:28:15.138419+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:15.140368+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:15.232674+00:00", "trade", 14.115, 3.0]
["2026-09-02T14:28:15.648122+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:15.648150+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:15.648173+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:15.648935+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:15.808459+00:00", "trade", 14.12, 10.0]
["2026-09-02T14:28:15.808493+00:00", "trade", 14.1185, 10.0]
["2026-09-02T14:28:15.808622+00:00", "trade", 14.1185, 490.0]
["2026-09-02T14:28:15.809171+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:16.198120+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:16.198126+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:16.198142+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:28:16.198150+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:16.198224+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:16.198254+00:00", "trade", 14.12, 99.0]
["2026-09-02T14:28:16.198645+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:16.198776+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:16.212828+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:16.212835+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:16.504160+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:16.765127+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:16.770878+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:16.860003+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:17.170287+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:17.174985+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:17.198720+00:00", "trade", 14.115, 2.0]
["2026-09-02T14:28:17.198752+00:00", "trade", 14.11, 2.0]
["2026-09-02T14:28:17.356065+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:17.677568+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:17.980177+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:17.980223+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.025570+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.025584+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.026075+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.026341+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.425912+00:00", "trade", 14.1086, 300.0]
["2026-09-02T14:28:18.933400+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.935831+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:28:18.936206+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.936207+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:28:18.936246+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:28:18.936253+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:28:18.936640+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:28:18.936651+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.936709+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.936748+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.936897+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.937014+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.938380+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:28:18.938755+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.938781+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.939525+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.947509+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:18.949596+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:28:18.952357+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:28:18.955311+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:28:18.958552+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:28:18.966879+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.192875+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.199679+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.211338+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.212419+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:28:19.214875+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:28:19.217248+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:28:19.241616+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.245127+00:00", "trade", 14.115, 5.0]
["2026-09-02T14:28:19.262926+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:28:19.263512+00:00", "trade", 14.1167, 52.0]
["2026-09-02T14:28:19.407072+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:28:19.407134+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:28:19.407559+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.407597+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.407599+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.407929+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.408385+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.412845+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:28:19.413644+00:00", "trade", 14.115, 1300.0]
["2026-09-02T14:28:19.414229+00:00", "trade", 14.115, 67.0]
["2026-09-02T14:28:19.416813+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:28:19.416826+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:28:19.416827+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:28:19.416958+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:28:19.416994+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:28:19.417001+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:28:19.418492+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:28:19.421407+00:00", "trade", 14.115, 400.0]
["2026-09-02T14:28:19.424202+00:00", "trade", 14.115, 900.0]
["2026-09-02T14:28:19.424785+00:00", "trade", 14.115, 77.0]
["2026-09-02T14:28:19.428452+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.428489+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.463045+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:28:19.463047+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:28:19.463048+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:28:19.463049+00:00", "trade", 14.12, 5.0]
["2026-09-02T14:28:19.463055+00:00", "trade", 14.12, 29.0]
["2026-09-02T14:28:19.463072+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.463079+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.463086+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.463093+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.463101+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.463107+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.463119+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.463132+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:28:19.463137+00:00", "trade", 14.12, 10.0]
["2026-09-02T14:28:19.463146+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:28:19.463150+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:28:19.463174+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:28:19.463181+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:28:19.463188+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:28:19.463195+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:28:19.463240+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.463370+00:00", "trade", 14.12, 8.0]
["2026-09-02T14:28:19.463608+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.463656+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.463699+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.463753+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.463815+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.463848+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.464057+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.464064+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.464106+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.464213+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.464269+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.466137+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.472036+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.494354+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.653449+00:00", "trade", 14.099, 9.0]
["2026-09-02T14:28:19.695466+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.767611+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:19.942611+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:20.195251+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:20.282864+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:20.283611+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:20.321211+00:00", "trade", 14.099, 2.0]
["2026-09-02T14:28:20.463664+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:20.498455+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:20.516285+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:20.516504+00:00", "trade", 14.13, 2.0]
["2026-09-02T14:28:20.516505+00:00", "trade", 14.13, 15.0]
["2026-09-02T14:28:20.516507+00:00", "trade", 14.13, 25.0]
["2026-09-02T14:28:20.516508+00:00", "trade", 14.13, 9.0]
["2026-09-02T14:28:20.516511+00:00", "trade", 14.13, 1.0]
["2026-09-02T14:28:20.516539+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:20.516546+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:20.516552+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:20.516559+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:20.516566+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:20.516578+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:20.516584+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:28:20.516781+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:20.516810+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:20.516824+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:20.516831+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:20.516837+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:20.516844+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:20.516858+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:20.516887+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:28:20.516892+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:28:20.516895+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:28:20.516895+00:00", "trade", 14.13, 16.0]
["2026-09-02T14:28:20.516895+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:28:20.516895+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.516962+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.517046+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.517135+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.517379+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.517398+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.517508+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.517759+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.517787+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.519333+00:00", "trade", 14.125, 5.0]
["2026-09-02T14:28:20.519654+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.520123+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.521012+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.521055+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.521365+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.521537+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.521543+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.521639+00:00", "trade", 14.13, 28.0]
["2026-09-02T14:28:20.521639+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.521692+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.521699+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.521730+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.521744+00:00", "trade", 14.13, 28.0]
["2026-09-02T14:28:20.521771+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.522010+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.522583+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.653208+00:00", "trade", 14.135, 4.0]
["2026-09-02T14:28:20.938956+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:20.939211+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:21.047606+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:28:21.192947+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:21.201699+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:21.324996+00:00", "trade", 14.135, 8.0]
["2026-09-02T14:28:21.326586+00:00", "trade", 14.135, 8.0]
["2026-09-02T14:28:21.328438+00:00", "trade", 14.135, 8.0]
["2026-09-02T14:28:21.340273+00:00", "trade", 14.135, 7.0]
["2026-09-02T14:28:21.340436+00:00", "trade", 14.135, 8.0]
["2026-09-02T14:28:21.356198+00:00", "trade", 14.14, 8.0]
["2026-09-02T14:28:21.382126+00:00", "trade", 14.135, 6.0]
["2026-09-02T14:28:21.384458+00:00", "trade", 14.135, 8.0]
["2026-09-02T14:28:21.396338+00:00", "trade", 14.135, 6.0]
["2026-09-02T14:28:21.440266+00:00", "trade", 14.14, 6.0]
["2026-09-02T14:28:21.479879+00:00", "trade", 14.135, 5.0]
["2026-09-02T14:28:21.506668+00:00", "trade", 14.135, 5.0]
["2026-09-02T14:28:21.517262+00:00", "trade", 14.135, 6.0]
["2026-09-02T14:28:21.567665+00:00", "trade", 14.135, 4.0]
["2026-09-02T14:28:21.581382+00:00", "trade", 14.14, 5.0]
["2026-09-02T14:28:21.591399+00:00", "trade", 14.135, 7.0]
["2026-09-02T14:28:21.597891+00:00", "trade", 14.135, 6.0]
["2026-09-02T14:28:21.599221+00:00", "trade", 14.135, 6.0]
["2026-09-02T14:28:21.600913+00:00", "trade", 14.135, 6.0]
["2026-09-02T14:28:21.602707+00:00", "trade", 14.135, 5.0]
["2026-09-02T14:28:21.602867+00:00", "trade", 14.135, 6.0]
["2026-09-02T14:28:21.604891+00:00", "trade", 14.135, 6.0]
["2026-09-02T14:28:21.606732+00:00", "trade", 14.135, 5.0]
["2026-09-02T14:28:21.606792+00:00", "trade", 14.135, 6.0]
["2026-09-02T14:28:21.611334+00:00", "trade", 14.135, 5.0]
["2026-09-02T14:28:21.613849+00:00", "trade", 14.135, 3.0]
["2026-09-02T14:28:21.618514+00:00", "trade", 14.135, 3.0]
["2026-09-02T14:28:21.629299+00:00", "trade", 14.135, 3.0]
["2026-09-02T14:28:21.665080+00:00", "trade", 14.135, 5.0]
["2026-09-02T14:28:21.666770+00:00", "trade", 14.135, 3.0]
["2026-09-02T14:28:21.699347+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:21.735731+00:00", "trade", 14.135, 3.0]
["2026-09-02T14:28:21.746910+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:21.747007+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:21.755340+00:00", "trade", 14.135, 3.0]
["2026-09-02T14:28:21.760780+00:00", "trade", 14.135, 3.0]
["2026-09-02T14:28:21.799082+00:00", "trade", 14.135, 3.0]
["2026-09-02T14:28:21.850339+00:00", "trade", 14.135, 300.0]
["2026-09-02T14:28:21.850926+00:00", "trade", 14.1286, 51.0]
["2026-09-02T14:28:21.851699+00:00", "trade", 14.135, 200.0]
["2026-09-02T14:28:22.015746+00:00", "trade", 14.135, 4.0]
["2026-09-02T14:28:22.040141+00:00", "trade", 14.135, 100.0]
["2026-09-02T14:28:22.061421+00:00", "trade", 14.135, 100.0]
["2026-09-02T14:28:22.192922+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:22.192949+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:22.192980+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:22.193657+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:22.304579+00:00", "trade", 14.0994, 10.0]
["2026-09-02T14:28:23.053093+00:00", "trade", 14.135, 100.0]
["2026-09-02T14:28:23.661808+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:23.661834+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:23.662433+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:23.915816+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:23.916671+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:24.154632+00:00", "trade", 14.0946, 18.0]
["2026-09-02T14:28:24.492832+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:24.763579+00:00", "trade", 14.13, 7.0]
["2026-09-02T14:28:24.763603+00:00", "trade", 14.13, 18.0]
["2026-09-02T14:28:24.763605+00:00", "trade", 14.13, 72.0]
["2026-09-02T14:28:24.763606+00:00", "trade", 14.13, 38.0]
["2026-09-02T14:28:24.763607+00:00", "trade", 14.13, 10.0]
["2026-09-02T14:28:24.763607+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:24.763611+00:00", "trade", 14.13, 1.0]
["2026-09-02T14:28:24.763612+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:28:24.763614+00:00", "trade", 14.13, 200.0]
["2026-09-02T14:28:24.763703+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:24.763710+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:24.763717+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:24.763726+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:24.763733+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:24.763768+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:24.763876+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:28:24.764024+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:24.764127+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:24.764165+00:00", "trade", 14.13, 140.0]
["2026-09-02T14:28:24.764168+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:28:24.764168+00:00", "trade", 14.13, 200.0]
["2026-09-02T14:28:24.764168+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:24.764399+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:24.764488+00:00", "trade", 14.125, 2.0]
["2026-09-02T14:28:24.764592+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:24.764599+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:24.764614+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:24.764864+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:24.765146+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:24.765201+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:24.766016+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:24.766361+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:24.789289+00:00", "trade", 14.13, 72.0]
["2026-09-02T14:28:24.789871+00:00", "trade", 14.1316, 50.0]
["2026-09-02T14:28:24.803586+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:24.876865+00:00", "trade", 14.125, 4.0]
["2026-09-02T14:28:25.763656+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:25.763682+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:25.764215+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:25.764354+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:25.767466+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:25.789195+00:00", "trade", 14.125, 40.0]
["2026-09-02T14:28:25.850900+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:28:27.402427+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:27.867523+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:28.053770+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:28.063133+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:28.121707+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:28.160506+00:00", "trade", 14.1222, 100.0]
["2026-09-02T14:28:28.167395+00:00", "trade", 14.125, 50.0]
["2026-09-02T14:28:28.170601+00:00", "trade", 14.125, 50.0]
["2026-09-02T14:28:29.509230+00:00", "trade", 14.13, 1.0]
["2026-09-02T14:28:29.509626+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:29.509632+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:29.509660+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:29.557858+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:29.557884+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:29.772275+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:30.746473+00:00", "trade", 14.0998, 11.0]
["2026-09-02T14:28:30.748274+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:30.748313+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:30.750484+00:00", "trade", 14.121, 10.0]
["2026-09-02T14:28:30.750496+00:00", "trade", 14.121, 85.0]
["2026-09-02T14:28:30.753032+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:30.764029+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:31.168578+00:00", "trade", 14.125, 3.0]
["2026-09-02T14:28:31.888589+00:00", "trade", 14.13, 1.0]
["2026-09-02T14:28:31.927000+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:31.927019+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:31.927460+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:31.931215+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:28:31.933581+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:28:32.104270+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:33.008724+00:00", "trade", 14.0996, 17.0]
["2026-09-02T14:28:33.113198+00:00", "trade", 14.0999, 100.0]
["2026-09-02T14:28:33.141702+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:28:33.223047+00:00", "trade", 14.125, 5.0]
["2026-09-02T14:28:33.334601+00:00", "trade", 14.1107, 5.0]
["2026-09-02T14:28:34.683599+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:28:34.683642+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:34.733497+00:00", "trade", 14.13, 1000.0]
["2026-09-02T14:28:34.734082+00:00", "trade", 14.1275, 56.0]
["2026-09-02T14:28:35.099598+00:00", "trade", 14.125, 1.0]
["2026-09-02T14:28:36.100447+00:00", "trade", 14.13, 1.0]
["2026-09-02T14:28:36.127336+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:36.127363+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:36.127870+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:36.128325+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:36.162330+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:36.310290+00:00", "trade", 14.125, 20.0]
["2026-09-02T14:28:36.663210+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:36.663252+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:36.663259+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:36.663760+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:36.663885+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:36.664383+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:36.669470+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:36.768012+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:37.089678+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:37.092055+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:37.092510+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:37.571333+00:00", "trade", 14.1288, 1550.0]
["2026-09-02T14:28:37.571922+00:00", "trade", 14.1288, 50.0]
["2026-09-02T14:28:37.572204+00:00", "trade", 14.12, 2.0]
["2026-09-02T14:28:37.573420+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:37.667397+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:37.667414+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:37.667737+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:37.668186+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:37.865335+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:38.069235+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:38.069696+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:38.710824+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:38.711326+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:38.933008+00:00", "trade", 14.1004, 11.0]
["2026-09-02T14:28:39.433299+00:00", "trade", 14.1278, 100.0]
["2026-09-02T14:28:39.434028+00:00", "trade", 14.13, 1.0]
["2026-09-02T14:28:39.435037+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:39.628403+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:40.716393+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:40.716895+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:40.716997+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:40.717038+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:40.717125+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:40.717134+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:41.457101+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:41.517576+00:00", "trade", 14.1007, 100.0]
["2026-09-02T14:28:42.042016+00:00", "trade", 14.1007, 9.0]
["2026-09-02T14:28:42.407864+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:44.377940+00:00", "trade", 14.1275, 1000.0]
["2026-09-02T14:28:44.378718+00:00", "trade", 14.125, 1.0]
["2026-09-02T14:28:44.643645+00:00", "trade", 14.1299, 3.0]
["2026-09-02T14:28:44.803600+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:45.291924+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:45.292398+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:45.521313+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:45.521776+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:45.644387+00:00", "trade", 14.125, 1.0]
["2026-09-02T14:28:45.708566+00:00", "trade", 14.1173, 6.0]
["2026-09-02T14:28:46.030565+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:46.296551+00:00", "trade", 14.1175, 93.0]
["2026-09-02T14:28:46.396621+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:46.654605+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:46.655067+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:46.655833+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:28:46.656721+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:46.659489+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:28:46.660167+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:46.661979+00:00", "trade", 14.13, 1.0]
["2026-09-02T14:28:46.662358+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:46.662746+00:00", "trade", 14.125, 6.0]
["2026-09-02T14:28:47.062212+00:00", "trade", 14.101, 10.0]
["2026-09-02T14:28:47.062341+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:47.408466+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:47.408848+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:47.478118+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:51.882711+00:00", "trade", 14.125, 30.0]
["2026-09-02T14:28:53.365965+00:00", "trade", 14.1277, 70.0]
["2026-09-02T14:28:53.366323+00:00", "trade", 14.1277, 1.0]
["2026-09-02T14:28:53.368083+00:00", "trade", 14.125, 3.0]
["2026-09-02T14:28:54.232602+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:54.233084+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:54.235705+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:54.374077+00:00", "trade", 14.125, 13.0]
["2026-09-02T14:28:54.374467+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:54.374924+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:54.380713+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:28:54.383636+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:28:54.384221+00:00", "trade", 14.1268, 52.0]
["2026-09-02T14:28:54.694304+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:54.694330+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:54.694995+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:54.695460+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:55.074513+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:55.074539+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:55.084123+00:00", "trade", 14.125, 2.0]
["2026-09-02T14:28:55.169132+00:00", "trade", 14.1011, 11.0]
["2026-09-02T14:28:55.220174+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:55.220829+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:55.246498+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:55.246951+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:55.365632+00:00", "trade", 14.125, 2.0]
["2026-09-02T14:28:55.854556+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:55.854582+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:55.926765+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:55.982510+00:00", "trade", 14.1223, 8.0]
["2026-09-02T14:28:56.045737+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:56.202303+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:56.202764+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:56.211435+00:00", "trade", 14.1013, 500.0]
["2026-09-02T14:28:56.212074+00:00", "trade", 14.1013, 2200.0]
["2026-09-02T14:28:56.212679+00:00", "trade", 14.1026, 400.0]
["2026-09-02T14:28:56.213631+00:00", "trade", 14.1026, 400.0]
["2026-09-02T14:28:56.215690+00:00", "trade", 14.1026, 300.0]
["2026-09-02T14:28:56.216587+00:00", "trade", 14.1013, 100.0]
["2026-09-02T14:28:56.217093+00:00", "trade", 14.1023, 1700.0]
["2026-09-02T14:28:56.217239+00:00", "trade", 14.1026, 500.0]
["2026-09-02T14:28:56.217833+00:00", "trade", 14.1019, 300.0]
["2026-09-02T14:28:56.218696+00:00", "trade", 14.1017, 200.0]
["2026-09-02T14:28:56.406365+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:56.538091+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:56.538151+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:56.538541+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:57.578525+00:00", "trade", 14.1011, 100.0]
["2026-09-02T14:28:57.595351+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:58.187037+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:58.187062+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:58.264177+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:59.085151+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:59.085158+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:59.085193+00:00", "trade", 14.13, 2.0]
["2026-09-02T14:28:59.085197+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:28:59.085198+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:28:59.085201+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:28:59.085206+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:28:59.085206+00:00", "trade", 14.13, 200.0]
["2026-09-02T14:28:59.085208+00:00", "trade", 14.13, 25.0]
["2026-09-02T14:28:59.085208+00:00", "trade", 14.13, 3.0]
["2026-09-02T14:28:59.085209+00:00", "trade", 14.13, 38.0]
["2026-09-02T14:28:59.085210+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:28:59.085215+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:28:59.085215+00:00", "trade", 14.13, 7.0]
["2026-09-02T14:28:59.085220+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:59.085233+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:59.085247+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:59.085261+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:59.085268+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:59.085270+00:00", "trade", 14.13, 8.0]
["2026-09-02T14:28:59.085274+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:59.085294+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:59.085306+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:59.085313+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:28:59.085319+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:59.085328+00:00", "trade", 14.13, 289.0]
["2026-09-02T14:28:59.085342+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:59.085349+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:59.085376+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:59.085461+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:59.085518+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:59.085588+00:00", "trade", 14.13, 27.0]
["2026-09-02T14:28:59.085590+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:28:59.085590+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:28:59.085590+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:59.085597+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:59.085642+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:59.085642+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:59.085701+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:59.085726+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:59.085767+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:59.086005+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:59.086078+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:59.086100+00:00", "trade", 14.13, 7.0]
["2026-09-02T14:28:59.086267+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:59.086276+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:59.086397+00:00", "trade", 14.14, 2.0]
["2026-09-02T14:28:59.086689+00:00", "trade", 14.13, 11.0]
["2026-09-02T14:28:59.086719+00:00", "trade", 14.14, 23.0]
["2026-09-02T14:28:59.087176+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:59.089580+00:00", "trade", 14.13, 1.0]
["2026-09-02T14:28:59.141246+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:28:59.153318+00:00", "trade", 14.135, 100.0]
["2026-09-02T14:28:59.902239+00:00", "trade", 14.1323, 75.0]
["2026-09-02T14:29:01.172478+00:00", "trade", 14.11, 2.0]
["2026-09-02T14:29:01.833487+00:00", "trade", 14.11, 552.0]
["2026-09-02T14:29:01.834325+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:01.841847+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:02.614520+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:02.615173+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:02.615767+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:02.615780+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:02.615820+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:02.616054+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:02.639432+00:00", "trade", 14.135, 4.0]
["2026-09-02T14:29:02.643051+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:29:02.643307+00:00", "trade", 14.135, 20.0]
["2026-09-02T14:29:02.643405+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:02.643456+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:02.643463+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:02.643470+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:02.643485+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:02.644054+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:02.646191+00:00", "trade", 14.135, 11.0]
["2026-09-02T14:29:03.280861+00:00", "trade", 14.1017, 9.0]
["2026-09-02T14:29:03.473164+00:00", "trade", 14.1017, 11.0]
["2026-09-02T14:29:03.648245+00:00", "trade", 14.1102, 260.0]
["2026-09-02T14:29:03.667036+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:03.757240+00:00", "trade", 14.124, 300.0]
["2026-09-02T14:29:03.849478+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:03.849506+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:03.850198+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:03.916263+00:00", "trade", 14.13, 25.0]
["2026-09-02T14:29:03.916266+00:00", "trade", 14.13, 38.0]
["2026-09-02T14:29:03.916266+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:03.916267+00:00", "trade", 14.13, 1.0]
["2026-09-02T14:29:03.916270+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:03.916273+00:00", "trade", 14.13, 200.0]
["2026-09-02T14:29:03.916274+00:00", "trade", 14.13, 200.0]
["2026-09-02T14:29:03.916277+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:03.916290+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:03.916297+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:03.916350+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:03.916365+00:00", "trade", 14.13, 20.0]
["2026-09-02T14:29:03.916372+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:03.916379+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:03.916385+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:03.916406+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:03.916413+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:03.916419+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:03.916426+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:03.916432+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:03.916452+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:03.916586+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:03.916594+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:03.916625+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:03.916644+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:03.916645+00:00", "trade", 14.13, 160.0]
["2026-09-02T14:29:03.916645+00:00", "trade", 14.13, 140.0]
["2026-09-02T14:29:03.916686+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:03.916741+00:00", "trade", 14.13, 200.0]
["2026-09-02T14:29:03.916752+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:03.916839+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:03.916847+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:03.916863+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:03.917091+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:03.917117+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:03.917275+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:03.917287+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:03.917526+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:03.917725+00:00", "trade", 14.125, 2.0]
["2026-09-02T14:29:03.917865+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:03.917997+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:03.918321+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:03.918447+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:03.919991+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:03.924868+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:29:03.927942+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:29:03.934297+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:03.948623+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:03.955520+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:03.985698+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:04.009141+00:00", "trade", 14.125, 60.0]
["2026-09-02T14:29:04.016760+00:00", "trade", 14.1234, 400.0]
["2026-09-02T14:29:04.021062+00:00", "trade", 14.125, 65.0]
["2026-09-02T14:29:04.054669+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:04.228664+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:04.228757+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:29:04.228757+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:04.228759+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:29:04.228760+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:29:04.228761+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:29:04.228765+00:00", "trade", 14.12, 56.0]
["2026-09-02T14:29:04.228765+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:29:04.228779+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:29:04.228780+00:00", "trade", 14.12, 400.0]
["2026-09-02T14:29:04.228783+00:00", "trade", 14.12, 181.0]
["2026-09-02T14:29:04.228787+00:00", "trade", 14.12, 157.0]
["2026-09-02T14:29:04.228789+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:29:04.228790+00:00", "trade", 14.12, 61.0]
["2026-09-02T14:29:04.228792+00:00", "trade", 14.12, 96.0]
["2026-09-02T14:29:04.228794+00:00", "trade", 14.12, 157.0]
["2026-09-02T14:29:04.228797+00:00", "trade", 14.12, 47.0]
["2026-09-02T14:29:04.228860+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:04.228866+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:04.228873+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:04.228879+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:04.228898+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:04.228905+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:04.228912+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:29:04.228919+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:29:04.228926+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:29:04.228932+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:29:04.228938+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:29:04.228944+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:29:04.228958+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:29:04.229035+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:29:04.229159+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.229403+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.229679+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.229905+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.229912+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.229949+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.229961+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.229973+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.229999+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.230432+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.230802+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:29:04.384612+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.389443+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:29:04.390146+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.668374+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.668827+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.913029+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.913515+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.913645+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.914137+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.914619+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.914680+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.914688+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.914734+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.915107+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.915555+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.965356+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:04.965559+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:05.058087+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:05.614281+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:06.051915+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:06.146840+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:06.264640+00:00", "trade", 14.115, 1000.0]
["2026-09-02T14:29:06.265484+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:06.265966+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:06.266422+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:06.773832+00:00", "trade", 14.1103, 15.0]
["2026-09-02T14:29:06.795806+00:00", "trade", 14.1103, 1.0]
["2026-09-02T14:29:07.226771+00:00", "trade", 14.1178, 100.0]
["2026-09-02T14:29:07.764450+00:00", "trade", 14.1133, 1.0]
["2026-09-02T14:29:08.023652+00:00", "trade", 14.11, 14.0]
["2026-09-02T14:29:08.064892+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:08.065358+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:08.587088+00:00", "trade", 14.11, 10.0]
["2026-09-02T14:29:08.587142+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:08.587163+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:08.587563+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:08.587618+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:08.587775+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:08.587798+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:08.587827+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:08.588229+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:08.642445+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:08.662997+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:09.065217+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:09.065667+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:09.371925+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:09.959424+00:00", "trade", 14.115, 2.0]
["2026-09-02T14:29:10.055397+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:10.173151+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:10.303638+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:10.605821+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:10.737885+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:29:10.738374+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:10.738887+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:10.739341+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:10.739356+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:10.838107+00:00", "trade", 14.115, 1.0]
["2026-09-02T14:29:11.252257+00:00", "trade", 14.1034, 10.0]
["2026-09-02T14:29:11.590317+00:00", "trade", 14.115, 1.0]
["2026-09-02T14:29:11.641157+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:29:11.864162+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:11.864622+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:12.208145+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:12.208158+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:12.208668+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:12.208681+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:12.209164+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:12.209175+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:12.211692+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:12.211720+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:12.212190+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:12.372999+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:12.613399+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:12.921313+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:12.921765+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:13.451823+00:00", "trade", 14.1116, 18.0]
["2026-09-02T14:29:14.006422+00:00", "trade", 14.115, 9.0]
["2026-09-02T14:29:14.714843+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:29:14.714871+00:00", "trade", 14.115, 269.0]
["2026-09-02T14:29:14.714871+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:14.714878+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:14.714894+00:00", "trade", 14.115, 31.0]
["2026-09-02T14:29:14.714900+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:29:14.714905+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:14.714926+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:14.714934+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:14.714971+00:00", "trade", 14.12, 2.0]
["2026-09-02T14:29:14.714973+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:29:14.715005+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:14.715026+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:14.715033+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:14.715041+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:14.715055+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:14.715116+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:29:14.715203+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:29:14.715218+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:29:14.715232+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:29:14.715238+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:29:14.715246+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:29:14.715266+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:29:14.715273+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:29:14.715280+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:29:14.715299+00:00", "trade", 14.12, 430.0]
["2026-09-02T14:29:14.715299+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.715315+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.715408+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.715459+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.715596+00:00", "trade", 14.12, 500.0]
["2026-09-02T14:29:14.715638+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.715727+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.715783+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.715792+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.715877+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.716026+00:00", "trade", 14.12, 27.0]
["2026-09-02T14:29:14.716269+00:00", "trade", 14.12, 8.0]
["2026-09-02T14:29:14.716279+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.716401+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.716414+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.716427+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.716433+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.716446+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.716480+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.716486+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.716496+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.716509+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.716515+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.716573+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:29:14.716582+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:29:14.716585+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:29:14.716585+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:29:14.716585+00:00", "trade", 14.12, 27.0]
["2026-09-02T14:29:14.716939+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.717057+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.717842+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.718150+00:00", "trade", 14.12, 11.0]
["2026-09-02T14:29:14.725465+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:29:14.726852+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.737657+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.752937+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.783399+00:00", "trade", 14.125, 102.0]
["2026-09-02T14:29:14.784154+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.785210+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.785666+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.831510+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.832261+00:00", "trade", 14.125, 200.0]
["2026-09-02T14:29:14.832763+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.833074+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:29:14.833522+00:00", "trade", 14.125, 300.0]
["2026-09-02T14:29:14.833602+00:00", "trade", 14.125, 300.0]
["2026-09-02T14:29:14.833622+00:00", "trade", 14.125, 300.0]
["2026-09-02T14:29:14.833902+00:00", "trade", 14.125, 300.0]
["2026-09-02T14:29:14.833987+00:00", "trade", 14.125, 300.0]
["2026-09-02T14:29:14.833992+00:00", "trade", 14.125, 200.0]
["2026-09-02T14:29:14.833993+00:00", "trade", 14.125, 300.0]
["2026-09-02T14:29:14.834749+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:14.834750+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:14.834752+00:00", "trade", 14.13, 25.0]
["2026-09-02T14:29:14.834753+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:14.834756+00:00", "trade", 14.13, 38.0]
["2026-09-02T14:29:14.834758+00:00", "trade", 14.13, 250.0]
["2026-09-02T14:29:14.834758+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:14.834761+00:00", "trade", 14.13, 200.0]
["2026-09-02T14:29:14.834762+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:14.834766+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:14.834770+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:14.834771+00:00", "trade", 14.13, 14.0]
["2026-09-02T14:29:14.834822+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:14.834835+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.834842+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.834848+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.834855+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.834862+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.834868+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.834870+00:00", "trade", 14.13, 98.0]
["2026-09-02T14:29:14.834875+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.834903+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.834911+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.834938+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:29:14.834945+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:14.834953+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:14.834959+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:14.834965+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:14.834979+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:14.834986+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:14.834993+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:14.835030+00:00", "trade", 14.13, 200.0]
["2026-09-02T14:29:14.835032+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:14.835037+00:00", "trade", 14.13, 50.0]
["2026-09-02T14:29:14.835046+00:00", "trade", 14.13, 92.0]
["2026-09-02T14:29:14.835056+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:14.835147+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:14.835184+00:00", "trade", 14.13, 14.0]
["2026-09-02T14:29:14.835184+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:14.835266+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:14.835321+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:14.835347+00:00", "trade", 14.13, 200.0]
["2026-09-02T14:29:14.835347+00:00", "trade", 14.13, 25.0]
["2026-09-02T14:29:14.835348+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:14.835348+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:14.835348+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:14.835348+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:29:14.835350+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:14.835365+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:29:14.835365+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835475+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835493+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835543+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835550+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835596+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835632+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835641+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835646+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835653+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835736+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835778+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835806+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835818+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835860+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835871+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.835890+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.836107+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.836194+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.836634+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.836874+00:00", "trade", 14.14, 15.0]
["2026-09-02T14:29:14.836875+00:00", "trade", 14.14, 25.0]
["2026-09-02T14:29:14.836877+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:29:14.836907+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:14.836929+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:29:14.836950+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:29:14.837337+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:29:14.837351+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:29:14.837364+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:29:14.837371+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:29:14.837383+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:29:14.837431+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:29:14.837434+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.837435+00:00", "trade", 14.14, 1280.0]
["2026-09-02T14:29:14.837613+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.837723+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.837755+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.837817+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.837936+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.837941+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.837955+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.837997+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.838016+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.838076+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.838151+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.838466+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.838520+00:00", "trade", 14.14, 25.0]
["2026-09-02T14:29:14.838523+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:29:14.838523+00:00", "trade", 14.14, 74.0]
["2026-09-02T14:29:14.838939+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.839181+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.839217+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.839230+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.839274+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.839287+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.839635+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.843644+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.844206+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.864148+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.882068+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.882348+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.882373+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.882975+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.914543+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.914625+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.915022+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.915125+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.975590+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:14.975665+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:15.140164+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:15.234770+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:15.235238+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:15.282903+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:29:15.282904+00:00", "trade", 14.14, 44.0]
["2026-09-02T14:29:15.282906+00:00", "trade", 14.14, 25.0]
["2026-09-02T14:29:15.282908+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:29:15.282982+00:00", "trade", 14.14, 25.0]
["2026-09-02T14:29:15.283008+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:29:15.283010+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:15.283016+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:29:15.283029+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:29:15.283036+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:29:15.283042+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:29:15.283076+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:29:15.283080+00:00", "trade", 14.14, 25.0]
["2026-09-02T14:29:15.283106+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.283162+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.283362+00:00", "trade", 14.14, 50.0]
["2026-09-02T14:29:15.283402+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.283431+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.283498+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.283679+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.283698+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.283712+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.283732+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.283872+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.284074+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.284108+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.284441+00:00", "trade", 14.14, 50.0]
["2026-09-02T14:29:15.284840+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.284852+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.285285+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.314878+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.315582+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.549857+00:00", "trade", 14.135, 25.0]
["2026-09-02T14:29:15.550244+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.717430+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.717455+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.718170+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:15.969292+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:16.127206+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:17.679727+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.184866+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.185441+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.186628+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.186682+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.187684+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.188170+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.430132+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.432904+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.432959+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.643657+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.643685+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.645795+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.645852+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.646284+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.927158+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.927186+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:18.931924+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:19.414751+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:19.415222+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:19.415819+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:19.502780+00:00", "trade", 14.1053, 10.0]
["2026-09-02T14:29:19.529033+00:00", "trade", 14.135, 100.0]
["2026-09-02T14:29:19.731733+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:20.011907+00:00", "trade", 14.138, 50.0]
["2026-09-02T14:29:20.032109+00:00", "trade", 14.1377, 50.0]
["2026-09-02T14:29:20.378578+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:20.380287+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:20.388508+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:20.612700+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:20.901139+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:20.901820+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:20.901876+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:21.214239+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:21.214260+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:21.214276+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:29:21.214288+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:21.214308+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:21.214322+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:21.214386+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:21.214395+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:29:21.214412+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:29:21.214426+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:29:21.214457+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.214464+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.214467+00:00", "trade", 14.14, 500.0]
["2026-09-02T14:29:21.214743+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.214767+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.214835+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.214841+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.214843+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.214861+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.214885+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:29:21.215009+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.215020+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.215100+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.215285+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.215286+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.215317+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.215468+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.215658+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.218415+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.234176+00:00", "trade", 14.145, 500.0]
["2026-09-02T14:29:21.234842+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.288612+00:00", "trade", 14.1057, 2.0]
["2026-09-02T14:29:21.298385+00:00", "trade", 14.145, 700.0]
["2026-09-02T14:29:21.299017+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.299035+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.299141+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.299159+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.299467+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.390749+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.413483+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.833695+00:00", "trade", 14.1164, 4.0]
["2026-09-02T14:29:21.849839+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:29:21.902584+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:21.903037+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:22.219488+00:00", "trade", 14.15, 29.0]
["2026-09-02T14:29:22.389793+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:22.390279+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:22.390733+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:22.454757+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:22.798319+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:22.836491+00:00", "trade", 14.1041, 600.0]
["2026-09-02T14:29:22.850715+00:00", "trade", 14.14, 4.0]
["2026-09-02T14:29:22.922725+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:24.410027+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:24.793875+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:24.826426+00:00", "trade", 14.1061, 9.0]
["2026-09-02T14:29:24.873680+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:26.044224+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:26.130038+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:26.130499+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:26.757087+00:00", "trade", 14.1061, 10.0]
["2026-09-02T14:29:27.488358+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.007023+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.007024+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.007049+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.007054+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.007068+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:29:28.007071+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.007077+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.007092+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.007097+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:29:28.007098+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.007140+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.007213+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.007225+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.007232+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:29:28.007240+00:00", "trade", 14.15, 38.0]
["2026-09-02T14:29:28.007241+00:00", "trade", 14.15, 10.0]
["2026-09-02T14:29:28.007242+00:00", "trade", 14.15, 15.0]
["2026-09-02T14:29:28.007244+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:29:28.007246+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.007247+00:00", "trade", 14.15, 5.0]
["2026-09-02T14:29:28.007247+00:00", "trade", 14.15, 7.0]
["2026-09-02T14:29:28.007272+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:29:28.007278+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.007286+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.007293+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.007317+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.007324+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.007345+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.007433+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.007434+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.007444+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.007454+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:29:28.007571+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.007578+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.007693+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:29:28.007717+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.007720+00:00", "trade", 14.15, 500.0]
["2026-09-02T14:29:28.007798+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.007807+00:00", "trade", 14.15, 30.0]
["2026-09-02T14:29:28.007815+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.007837+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.007843+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.007849+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.007865+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.007866+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.007868+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.007869+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.007875+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.007876+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.007889+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.007938+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.007942+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:29:28.007943+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.007954+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008016+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008209+00:00", "trade", 14.145, 27.0]
["2026-09-02T14:29:28.008229+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008230+00:00", "trade", 14.145, 27.0]
["2026-09-02T14:29:28.008233+00:00", "trade", 14.145, 46.0]
["2026-09-02T14:29:28.008233+00:00", "trade", 14.15, 70.0]
["2026-09-02T14:29:28.008245+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008259+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008294+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008323+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008323+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008342+00:00", "trade", 14.145, 30.0]
["2026-09-02T14:29:28.008344+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008351+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008369+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008376+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008402+00:00", "trade", 14.14, 20.0]
["2026-09-02T14:29:28.008445+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008455+00:00", "trade", 14.14, 25.0]
["2026-09-02T14:29:28.008456+00:00", "trade", 14.14, 17.0]
["2026-09-02T14:29:28.008467+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008524+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008525+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008540+00:00", "trade", 14.145, 2.0]
["2026-09-02T14:29:28.008543+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008548+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008549+00:00", "trade", 14.145, 98.0]
["2026-09-02T14:29:28.008554+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008556+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008561+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008564+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:29:28.008566+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008569+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:29:28.008571+00:00", "trade", 14.15, 93.0]
["2026-09-02T14:29:28.008571+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008572+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008573+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008573+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008574+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008575+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008578+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008578+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008579+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008580+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:29:28.008581+00:00", "trade", 14.15, 293.0]
["2026-09-02T14:29:28.008583+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008583+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008584+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008594+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008603+00:00", "trade", 14.15, 78.0]
["2026-09-02T14:29:28.008603+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008625+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008631+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008638+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:29:28.008638+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008645+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008648+00:00", "trade", 14.145, 76.0]
["2026-09-02T14:29:28.008651+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008653+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008657+00:00", "trade", 14.145, 7.0]
["2026-09-02T14:29:28.008660+00:00", "trade", 14.15, 58.0]
["2026-09-02T14:29:28.008665+00:00", "trade", 14.145, 27.0]
["2026-09-02T14:29:28.008667+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008668+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008678+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008687+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008708+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008708+00:00", "trade", 14.15, 27.0]
["2026-09-02T14:29:28.008709+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008718+00:00", "trade", 14.15, 39.0]
["2026-09-02T14:29:28.008719+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008720+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008721+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:29:28.008725+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008727+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008732+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008738+00:00", "trade", 14.145, 73.0]
["2026-09-02T14:29:28.008738+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008782+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008793+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008840+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008868+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:29:28.008878+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:29:28.008884+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008891+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008894+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008901+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008915+00:00", "trade", 14.14, 52.0]
["2026-09-02T14:29:28.008916+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008925+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.008925+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008952+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.008988+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008991+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008991+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008992+00:00", "trade", 14.15, 27.0]
["2026-09-02T14:29:28.008996+00:00", "trade", 14.14, 29.0]
["2026-09-02T14:29:28.008998+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.008998+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.009010+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009045+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009052+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009096+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009099+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.009103+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.009108+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.009116+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009168+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009177+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:29:28.009179+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009189+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009192+00:00", "trade", 14.145, 542.0]
["2026-09-02T14:29:28.009200+00:00", "trade", 14.11, 6.0]
["2026-09-02T14:29:28.009200+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009205+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.009206+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009208+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:29:28.009209+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009212+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.009213+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.009217+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.009220+00:00", "trade", 14.15, 73.0]
["2026-09-02T14:29:28.009220+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:29:28.009232+00:00", "trade", 14.15, 76.0]
["2026-09-02T14:29:28.009232+00:00", "trade", 14.15, 27.0]
["2026-09-02T14:29:28.009232+00:00", "trade", 14.15, 7.0]
["2026-09-02T14:29:28.009232+00:00", "trade", 14.15, 2.0]
["2026-09-02T14:29:28.009233+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:29:28.009241+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:29:28.009242+00:00", "trade", 14.15, 29.0]
["2026-09-02T14:29:28.009242+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.009266+00:00", "trade", 14.14, 26.0]
["2026-09-02T14:29:28.009272+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009293+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009320+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009349+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:29:28.009349+00:00", "trade", 14.15, 54.0]
["2026-09-02T14:29:28.009365+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.009380+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:29:28.009421+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009527+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009668+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009682+00:00", "trade", 14.145, 500.0]
["2026-09-02T14:29:28.009687+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009710+00:00", "trade", 14.15, 46.0]
["2026-09-02T14:29:28.009710+00:00", "trade", 14.15, 39.0]
["2026-09-02T14:29:28.009710+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.009772+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009799+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.009815+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.009820+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.009933+00:00", "trade", 14.15, 400.0]
["2026-09-02T14:29:28.009975+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.010014+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.010057+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.010057+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.010058+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.010060+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:29:28.010061+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.010064+00:00", "trade", 14.15, 300.0]
["2026-09-02T14:29:28.010064+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.010071+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.010073+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.010078+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:28.010084+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:29:28.010087+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:29:28.010106+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:29:28.010112+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010120+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010126+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010140+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010164+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010174+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010299+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:29:28.010360+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:29:28.010440+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:29:28.010447+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010461+00:00", "trade", 14.15, 7.0]
["2026-09-02T14:29:28.010498+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010516+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010517+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.010524+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010526+00:00", "trade", 14.15, 193.0]
["2026-09-02T14:29:28.010532+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010691+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.010709+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:28.010771+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010809+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010931+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010938+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010949+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.010977+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.011078+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.011124+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.011195+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:29:28.011699+00:00", "trade", 14.14, 12.0]
["2026-09-02T14:29:28.011800+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.011921+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.012519+00:00", "trade", 14.15, 75.0]
["2026-09-02T14:29:28.013129+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:28.013131+00:00", "trade", 14.16, 34.0]
["2026-09-02T14:29:28.013131+00:00", "trade", 14.16, 15.0]
["2026-09-02T14:29:28.013133+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:29:28.013136+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:28.013140+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:28.013140+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:28.013153+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:28.013156+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.013189+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.013196+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.013202+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.013209+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.013210+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:28.013215+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.013222+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.013235+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.013249+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.013256+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:28.013263+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:28.013272+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:28.013278+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:28.013284+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:28.013290+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:28.013299+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:28.013305+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:28.013313+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:28.013421+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:28.013440+00:00", "trade", 14.155, 2.0]
["2026-09-02T14:29:28.013443+00:00", "trade", 14.16, 10.0]
["2026-09-02T14:29:28.013448+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:28.013449+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:28.013454+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:28.013455+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:28.013459+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:28.013461+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:28.013550+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:28.013584+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:28.013652+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:28.013663+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:28.013678+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:28.013691+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:28.013723+00:00", "trade", 14.155, 3.0]
["2026-09-02T14:29:28.013735+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:28.013753+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.013754+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:28.013755+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:28.013761+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.013762+00:00", "trade", 14.16, 16.0]
["2026-09-02T14:29:28.013762+00:00", "trade", 14.16, 500.0]
["2026-09-02T14:29:28.013762+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:29:28.013806+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.013823+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.013851+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.013935+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.013961+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.013985+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014015+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014031+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014047+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014079+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014146+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014197+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014211+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014219+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014234+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014318+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014337+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014356+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014395+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014461+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014477+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.014478+00:00", "trade", 14.17, 50.0]
["2026-09-02T14:29:28.014480+00:00", "trade", 14.17, 40.0]
["2026-09-02T14:29:28.014482+00:00", "trade", 14.17, 15.0]
["2026-09-02T14:29:28.014483+00:00", "trade", 14.17, 25.0]
["2026-09-02T14:29:28.014485+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.014488+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.014488+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.014491+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.014493+00:00", "trade", 14.17, 300.0]
["2026-09-02T14:29:28.014513+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014520+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014542+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014549+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014555+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014559+00:00", "trade", 14.17, 50.0]
["2026-09-02T14:29:28.014559+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:29:28.014560+00:00", "trade", 14.17, 32.0]
["2026-09-02T14:29:28.014562+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.014562+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014565+00:00", "trade", 14.17, 29.0]
["2026-09-02T14:29:28.014568+00:00", "trade", 14.17, 50.0]
["2026-09-02T14:29:28.014569+00:00", "trade", 14.17, 50.0]
["2026-09-02T14:29:28.014569+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014571+00:00", "trade", 14.17, 50.0]
["2026-09-02T14:29:28.014575+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014583+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014589+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014596+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014602+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014616+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014623+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014643+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014655+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014760+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014770+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014801+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014828+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014835+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014891+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014905+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.014906+00:00", "trade", 14.17, 300.0]
["2026-09-02T14:29:28.014907+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.014907+00:00", "trade", 14.17, 33.0]
["2026-09-02T14:29:28.014907+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.014907+00:00", "trade", 14.17, 500.0]
["2026-09-02T14:29:28.014908+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.014909+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:28.014923+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.014923+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.014923+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:28.014925+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.014930+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.014936+00:00", "trade", 14.17, 25.0]
["2026-09-02T14:29:28.014937+00:00", "trade", 14.17, 54.0]
["2026-09-02T14:29:28.014937+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.014938+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.014938+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.014940+00:00", "trade", 14.17, 21.0]
["2026-09-02T14:29:28.014945+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.014958+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.014979+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.014987+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015050+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015057+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015127+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015145+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015164+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015179+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015215+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015236+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015242+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015323+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015368+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015401+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015432+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015537+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015564+00:00", "trade", 14.16, 6.0]
["2026-09-02T14:29:28.015565+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015575+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015621+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015681+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015805+00:00", "trade", 14.145, 5.0]
["2026-09-02T14:29:28.015809+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.015847+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.016020+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.016077+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:29:28.016555+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.016825+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.016938+00:00", "trade", 14.17, 1.0]
["2026-09-02T14:29:28.017004+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.017263+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.017432+00:00", "trade", 14.17, 1.0]
["2026-09-02T14:29:28.017581+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.018016+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.018039+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.018076+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.022408+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.025545+00:00", "trade", 14.175, 2.0]
["2026-09-02T14:29:28.029417+00:00", "trade", 14.17, 1.0]
["2026-09-02T14:29:28.031540+00:00", "trade", 14.175, 1.0]
["2026-09-02T14:29:28.034173+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.034174+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.034176+00:00", "trade", 14.17, 66.0]
["2026-09-02T14:29:28.034177+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.034180+00:00", "trade", 14.17, 40.0]
["2026-09-02T14:29:28.034196+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.034199+00:00", "trade", 14.17, 2224.0]
["2026-09-02T14:29:28.034250+00:00", "trade", 14.17, 34.0]
["2026-09-02T14:29:28.034260+00:00", "trade", 14.17, 39.0]
["2026-09-02T14:29:28.034277+00:00", "trade", 14.17, 74.0]
["2026-09-02T14:29:28.034297+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.034304+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.034318+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.034324+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.034331+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.034338+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.034352+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.034359+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.034366+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.034471+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:28.034489+00:00", "trade", 14.17, 26.0]
["2026-09-02T14:29:28.034554+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:28.034559+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:28.034566+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:28.034570+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.034571+00:00", "trade", 14.17, 111.0]
["2026-09-02T14:29:28.034571+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034572+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034579+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034591+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034597+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034604+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034611+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034617+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034629+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:28.034646+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:28.034649+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034650+00:00", "trade", 14.17, 52.0]
["2026-09-02T14:29:28.034668+00:00", "trade", 14.17, 11.0]
["2026-09-02T14:29:28.034700+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:28.034749+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:28.034759+00:00", "trade", 14.17, 59.0]
["2026-09-02T14:29:28.034761+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034783+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034798+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034823+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.034837+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034864+00:00", "trade", 14.17, 25.0]
["2026-09-02T14:29:28.034865+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:29:28.034868+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.034868+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:29:28.034871+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.034871+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034872+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.034876+00:00", "trade", 14.17, 14.0]
["2026-09-02T14:29:28.034876+00:00", "trade", 14.17, 14.0]
["2026-09-02T14:29:28.034877+00:00", "trade", 14.17, 172.0]
["2026-09-02T14:29:28.034877+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034883+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034915+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034924+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034930+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034937+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034943+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034950+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034956+00:00", "trade", 14.17, 46.0]
["2026-09-02T14:29:28.034957+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034963+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034968+00:00", "trade", 14.17, 11.0]
["2026-09-02T14:29:28.034969+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.034969+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034970+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034974+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.034977+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034977+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.034978+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.034985+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035000+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035011+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035048+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035054+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035061+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035088+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035123+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035129+00:00", "trade", 14.17, 52.0]
["2026-09-02T14:29:28.035130+00:00", "trade", 14.17, 26.0]
["2026-09-02T14:29:28.035131+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035155+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035177+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035184+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035193+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:28.035194+00:00", "trade", 14.17, 62.0]
["2026-09-02T14:29:28.035198+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035213+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035229+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035246+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035253+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035308+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035335+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035361+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035441+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035444+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035602+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.035882+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.036207+00:00", "trade", 14.17, 190.0]
["2026-09-02T14:29:28.036755+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.044200+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.047125+00:00", "trade", 14.17, 3.0]
["2026-09-02T14:29:28.048358+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:28.064676+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:28.064721+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:28.064725+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.064781+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.065181+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.065224+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.065306+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.065308+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.065462+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.065702+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.065720+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.065730+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.065870+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.066590+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:28.066722+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.076834+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:28.077511+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.077958+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.078408+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.117962+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.135689+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.175031+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.185456+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.185893+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.220716+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.265511+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.266430+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.266441+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.359729+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.359866+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.361241+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.401354+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.401808+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.431183+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.431674+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.432183+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.439834+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.478358+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.713029+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.713054+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.750847+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.860226+00:00", "trade", 14.165, 300.0]
["2026-09-02T14:29:28.890847+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.890873+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:28.929012+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:29.008814+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.008820+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.008834+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.008841+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.009361+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.009417+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.009496+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:29.010825+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.010857+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.011271+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.011740+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.012192+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.013744+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.142318+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.154102+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.156356+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.158320+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:29:29.158321+00:00", "trade", 14.16, 160.0]
["2026-09-02T14:29:29.158322+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:29.158324+00:00", "trade", 14.16, 62.0]
["2026-09-02T14:29:29.158327+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:29.158327+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:29.158327+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.158330+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:29.158330+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:29:29.158334+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:29.158334+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.158341+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.158343+00:00", "trade", 14.16, 2.0]
["2026-09-02T14:29:29.158347+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.158354+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.158361+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.158414+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:29.158422+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.158428+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.158435+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.158442+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.158448+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:29:29.158448+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.158455+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.158475+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:29.158490+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:29.158503+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:29.158510+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:29.158517+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:29.158523+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:29.158542+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:29.158704+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:29.158705+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:29.158705+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:29:29.158722+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.158731+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.158760+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.158779+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.158927+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.158992+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.159022+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.159173+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.159279+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.159332+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.159433+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.160014+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.194577+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.194584+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.194591+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.489439+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.541286+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.541311+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.587795+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.587854+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.637776+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.682510+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:29.780731+00:00", "trade", 14.1533, 1.0]
["2026-09-02T14:29:29.985570+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:30.153867+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:30.153894+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:30.154529+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:30.291584+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:30.683547+00:00", "trade", 14.155, 35.0]
["2026-09-02T14:29:31.751258+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:31.752504+00:00", "trade", 14.1543, 2.0]
["2026-09-02T14:29:31.759579+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:32.112893+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:32.117370+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:32.483889+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.018736+00:00", "trade", 14.1441, 3.0]
["2026-09-02T14:29:33.240603+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.334065+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.334091+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.334186+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.337079+00:00", "trade", 14.1523, 5.0]
["2026-09-02T14:29:33.503928+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:33.852211+00:00", "trade", 14.1501, 4000.0]
["2026-09-02T14:29:33.852254+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.852255+00:00", "trade", 14.155, 300.0]
["2026-09-02T14:29:33.852284+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.852501+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.852528+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.852530+00:00", "trade", 14.155, 300.0]
["2026-09-02T14:29:33.852533+00:00", "trade", 14.155, 300.0]
["2026-09-02T14:29:33.852729+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.852808+00:00", "trade", 14.155, 300.0]
["2026-09-02T14:29:33.852818+00:00", "trade", 14.155, 300.0]
["2026-09-02T14:29:33.853237+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.856847+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:33.857493+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.857505+00:00", "trade", 14.155, 200.0]
["2026-09-02T14:29:33.857922+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.857972+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.858248+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.858282+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.858306+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.858309+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.858967+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:33.860318+00:00", "trade", 14.158, 50.0]
["2026-09-02T14:29:33.860362+00:00", "trade", 14.155, 200.0]
["2026-09-02T14:29:33.873440+00:00", "trade", 14.158, 45.0]
["2026-09-02T14:29:33.877449+00:00", "trade", 14.1577, 45.0]
["2026-09-02T14:29:33.883972+00:00", "trade", 14.1577, 50.0]
["2026-09-02T14:29:34.368129+00:00", "trade", 14.1158, 10.0]
["2026-09-02T14:29:34.369253+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:34.369713+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.421247+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.703574+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.703577+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:34.703578+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:29:34.703579+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:34.703580+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:34.703586+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.703586+00:00", "trade", 14.16, 14.0]
["2026-09-02T14:29:34.703586+00:00", "trade", 14.16, 700.0]
["2026-09-02T14:29:34.703588+00:00", "trade", 14.16, 11.0]
["2026-09-02T14:29:34.703618+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.703622+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.703624+00:00", "trade", 14.16, 272.0]
["2026-09-02T14:29:34.703629+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.703636+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.703642+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.703650+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.703656+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.703662+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.703670+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.703676+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.703677+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:29:34.703683+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.703690+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.703697+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.703711+00:00", "trade", 14.16, 389.0]
["2026-09-02T14:29:34.703712+00:00", "trade", 14.16, 311.0]
["2026-09-02T14:29:34.703718+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.703726+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.703726+00:00", "trade", 14.16, 14.0]
["2026-09-02T14:29:34.703762+00:00", "trade", 14.16, 80.0]
["2026-09-02T14:29:34.703762+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.703777+00:00", "trade", 14.16, 115.0]
["2026-09-02T14:29:34.703794+00:00", "trade", 14.16, 389.0]
["2026-09-02T14:29:34.703795+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:34.703806+00:00", "trade", 14.16, 20.0]
["2026-09-02T14:29:34.703807+00:00", "trade", 14.16, 225.0]
["2026-09-02T14:29:34.703810+00:00", "trade", 14.16, 58.0]
["2026-09-02T14:29:34.703816+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.703823+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.703850+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.703870+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.703956+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.703957+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.704076+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.704227+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.704298+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.704359+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.704481+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.704515+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.704563+00:00", "trade", 14.16, 79.0]
["2026-09-02T14:29:34.704595+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.705843+00:00", "trade", 14.16, 42.0]
["2026-09-02T14:29:34.705844+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.705845+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:29:34.705846+00:00", "trade", 14.16, 77.0]
["2026-09-02T14:29:34.705849+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.705850+00:00", "trade", 14.16, 34.0]
["2026-09-02T14:29:34.705863+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:34.705863+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:29:34.705890+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.705897+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.705904+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.705918+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.705923+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:34.705924+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.705944+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.706052+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.706055+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:34.706062+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.706097+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.706153+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:34.706275+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:34.706280+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.706290+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.706331+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.706349+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.706362+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.706369+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.706398+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.706407+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.706418+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.706419+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.706438+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.706439+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.706467+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.706511+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.706515+00:00", "trade", 14.16, 19.0]
["2026-09-02T14:29:34.706519+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:34.706524+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.706526+00:00", "trade", 14.16, 440.0]
["2026-09-02T14:29:34.706620+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.706791+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.706812+00:00", "trade", 14.16, 500.0]
["2026-09-02T14:29:34.706862+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.706876+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.706935+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707018+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707021+00:00", "trade", 14.16, 81.0]
["2026-09-02T14:29:34.707071+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.707110+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.707110+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.707115+00:00", "trade", 14.16, 250.0]
["2026-09-02T14:29:34.707290+00:00", "trade", 14.16, 225.0]
["2026-09-02T14:29:34.707290+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707291+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:34.707293+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.707294+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.707297+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707298+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.707298+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.707303+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707309+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707328+00:00", "trade", 14.16, 14.0]
["2026-09-02T14:29:34.707328+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.707328+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.707330+00:00", "trade", 14.16, 14.0]
["2026-09-02T14:29:34.707332+00:00", "trade", 14.16, 14.0]
["2026-09-02T14:29:34.707333+00:00", "trade", 14.16, 14.0]
["2026-09-02T14:29:34.707336+00:00", "trade", 14.16, 158.0]
["2026-09-02T14:29:34.707336+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707370+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707376+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707383+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707403+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707410+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707553+00:00", "trade", 14.16, 250.0]
["2026-09-02T14:29:34.707575+00:00", "trade", 14.16, 500.0]
["2026-09-02T14:29:34.707607+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707616+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707619+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707639+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707640+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707646+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707680+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707692+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.707692+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.707693+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707726+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.707766+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.707987+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:34.708003+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.708044+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708046+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708046+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.708047+00:00", "trade", 14.16, 14.0]
["2026-09-02T14:29:34.708053+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.708059+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.708066+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.708088+00:00", "trade", 14.16, 10.0]
["2026-09-02T14:29:34.708089+00:00", "trade", 14.16, 58.0]
["2026-09-02T14:29:34.708090+00:00", "trade", 14.16, 29.0]
["2026-09-02T14:29:34.708091+00:00", "trade", 14.16, 54.0]
["2026-09-02T14:29:34.708093+00:00", "trade", 14.16, 58.0]
["2026-09-02T14:29:34.708093+00:00", "trade", 14.16, 19.0]
["2026-09-02T14:29:34.708094+00:00", "trade", 14.16, 27.0]
["2026-09-02T14:29:34.708095+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.708097+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708099+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.708106+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.708167+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.708207+00:00", "trade", 14.16, 30.0]
["2026-09-02T14:29:34.708222+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.708261+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708261+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708312+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708315+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708320+00:00", "trade", 14.16, 18.0]
["2026-09-02T14:29:34.708324+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:34.708327+00:00", "trade", 14.16, 82.0]
["2026-09-02T14:29:34.708366+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.708465+00:00", "trade", 14.16, 18.0]
["2026-09-02T14:29:34.708472+00:00", "trade", 14.16, 54.0]
["2026-09-02T14:29:34.708476+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:34.708489+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.708528+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.708559+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.708560+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708561+00:00", "trade", 14.16, 225.0]
["2026-09-02T14:29:34.708562+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708563+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:34.708566+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.708567+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708568+00:00", "trade", 14.16, 116.0]
["2026-09-02T14:29:34.708568+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708570+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708574+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.708577+00:00", "trade", 14.16, 56.0]
["2026-09-02T14:29:34.708577+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708579+00:00", "trade", 14.16, 27.0]
["2026-09-02T14:29:34.708579+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708581+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.708584+00:00", "trade", 14.16, 10.0]
["2026-09-02T14:29:34.708586+00:00", "trade", 14.16, 9.0]
["2026-09-02T14:29:34.708586+00:00", "trade", 14.16, 58.0]
["2026-09-02T14:29:34.708594+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708600+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708604+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:34.708610+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708610+00:00", "trade", 14.16, 55.0]
["2026-09-02T14:29:34.708610+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708610+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708610+00:00", "trade", 14.16, 29.0]
["2026-09-02T14:29:34.708611+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.708687+00:00", "trade", 14.16, 58.0]
["2026-09-02T14:29:34.708696+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.708750+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.708797+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.708806+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.708864+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.708956+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.709031+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.709133+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.709184+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.709210+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.709210+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:29:34.709210+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.709237+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.709332+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.709346+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.709476+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.709554+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.709559+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.709567+00:00", "trade", 14.16, 42.0]
["2026-09-02T14:29:34.709814+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.709836+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:29:34.709836+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.709836+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.709907+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.710061+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.710367+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:29:34.710368+00:00", "trade", 14.16, 34.0]
["2026-09-02T14:29:34.710370+00:00", "trade", 14.16, 77.0]
["2026-09-02T14:29:34.710371+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.710392+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.710394+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.710398+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.710401+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:29:34.710469+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.710469+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.710483+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.710489+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.710489+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.710541+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.710762+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.710769+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.710926+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.711103+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.711158+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.711182+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.711385+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:34.711715+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:34.711753+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.711756+00:00", "trade", 14.16, 77.0]
["2026-09-02T14:29:34.711756+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:29:34.711777+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:34.711777+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.711815+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.711823+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.711830+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.711836+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.711992+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:34.712184+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.712198+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.712204+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.712211+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.712218+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.712230+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.712255+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.712277+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.712288+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:34.712301+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.712347+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.712357+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.712367+00:00", "trade", 14.16, 102.0]
["2026-09-02T14:29:34.712368+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.712394+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.712439+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:34.712448+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.712482+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.712517+00:00", "trade", 14.16, 31.0]
["2026-09-02T14:29:34.712517+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.712519+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.712519+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.712533+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.712656+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.712919+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.712998+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:34.712998+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.713003+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.713003+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.713006+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.713006+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.713010+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:29:34.713010+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:29:34.713034+00:00", "trade", 14.155, 500.0]
["2026-09-02T14:29:34.713062+00:00", "trade", 14.16, 23.0]
["2026-09-02T14:29:34.713074+00:00", "trade", 14.16, 21.0]
["2026-09-02T14:29:34.713101+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.713154+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:34.713158+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:34.713159+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.713160+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:29:34.713388+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.713447+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:34.713447+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.713448+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.713450+00:00", "trade", 14.16, 225.0]
["2026-09-02T14:29:34.713451+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:34.713453+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.713454+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.713455+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.713457+00:00", "trade", 14.16, 75.0]
["2026-09-02T14:29:34.713461+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.713464+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.713489+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:34.713489+00:00", "trade", 14.16, 23.0]
["2026-09-02T14:29:34.713489+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.713490+00:00", "trade", 14.155, 88.0]
["2026-09-02T14:29:34.713528+00:00", "trade", 14.16, 55.0]
["2026-09-02T14:29:34.713545+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.713624+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:34.713626+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:29:34.713626+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.713638+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.713644+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.713660+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.713666+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.713724+00:00", "trade", 14.16, 500.0]
["2026-09-02T14:29:34.713749+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:34.713831+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:34.713831+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:29:34.713837+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.713904+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.713975+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.714008+00:00", "trade", 14.16, 2.0]
["2026-09-02T14:29:34.714011+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.714015+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.714023+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.714121+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.714169+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.714204+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:34.714204+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:34.714209+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.714224+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.714253+00:00", "trade", 14.155, 20.0]
["2026-09-02T14:29:34.714259+00:00", "trade", 14.155, 17.0]
["2026-09-02T14:29:34.714283+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.714284+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.714377+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:34.714379+00:00", "trade", 14.16, 198.0]
["2026-09-02T14:29:34.714567+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.714605+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:29:34.714606+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.714607+00:00", "trade", 14.16, 75.0]
["2026-09-02T14:29:34.714636+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.714650+00:00", "trade", 14.16, 20.0]
["2026-09-02T14:29:34.714650+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.714650+00:00", "trade", 14.16, 6.0]
["2026-09-02T14:29:34.714660+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.714661+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.714671+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:29:34.714674+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.714678+00:00", "trade", 14.16, 24.0]
["2026-09-02T14:29:34.714697+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.714768+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:34.714768+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.714769+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:29:34.714870+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.714946+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:29:34.714986+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715033+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715034+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.715034+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.715034+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.715084+00:00", "trade", 14.16, 26.0]
["2026-09-02T14:29:34.715088+00:00", "trade", 14.16, 10.0]
["2026-09-02T14:29:34.715095+00:00", "trade", 14.16, 54.0]
["2026-09-02T14:29:34.715206+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715323+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.715323+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.715463+00:00", "trade", 14.16, 410.0]
["2026-09-02T14:29:34.715558+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715570+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.715572+00:00", "trade", 14.16, 59.0]
["2026-09-02T14:29:34.715573+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.715575+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:29:34.715596+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.715596+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715598+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715612+00:00", "trade", 14.16, 57.0]
["2026-09-02T14:29:34.715612+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715615+00:00", "trade", 14.16, 54.0]
["2026-09-02T14:29:34.715625+00:00", "trade", 14.16, 54.0]
["2026-09-02T14:29:34.715626+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715632+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715639+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715646+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715659+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715717+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:34.715720+00:00", "trade", 14.16, 54.0]
["2026-09-02T14:29:34.715727+00:00", "trade", 14.16, 54.0]
["2026-09-02T14:29:34.715729+00:00", "trade", 14.16, 55.0]
["2026-09-02T14:29:34.715733+00:00", "trade", 14.16, 62.0]
["2026-09-02T14:29:34.715741+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715766+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715782+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715849+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.715849+00:00", "trade", 14.16, 58.0]
["2026-09-02T14:29:34.715854+00:00", "trade", 14.16, 58.0]
["2026-09-02T14:29:34.715863+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.715923+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.715930+00:00", "trade", 14.15, 32.0]
["2026-09-02T14:29:34.715969+00:00", "trade", 14.15, 68.0]
["2026-09-02T14:29:34.715996+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.716049+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.716078+00:00", "trade", 14.16, 329.0]
["2026-09-02T14:29:34.716245+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.716251+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.716302+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.716443+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.716457+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.716466+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.716480+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:34.716482+00:00", "trade", 14.16, 15.0]
["2026-09-02T14:29:34.716550+00:00", "trade", 14.16, 42.0]
["2026-09-02T14:29:34.716570+00:00", "trade", 14.16, 4.0]
["2026-09-02T14:29:34.716570+00:00", "trade", 14.16, 32.0]
["2026-09-02T14:29:34.716570+00:00", "trade", 14.16, 22.0]
["2026-09-02T14:29:34.716711+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.716790+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:34.716846+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.716852+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.717042+00:00", "trade", 14.16, 10.0]
["2026-09-02T14:29:34.717269+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.717482+00:00", "trade", 14.16, 58.0]
["2026-09-02T14:29:34.717483+00:00", "trade", 14.16, 62.0]
["2026-09-02T14:29:34.717485+00:00", "trade", 14.16, 80.0]
["2026-09-02T14:29:34.717485+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:34.717581+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.717610+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.717828+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.717905+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.718103+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.718156+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.718214+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.718246+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:34.718398+00:00", "trade", 14.16, 32.0]
["2026-09-02T14:29:34.718398+00:00", "trade", 14.16, 68.0]
["2026-09-02T14:29:34.718402+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.718851+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.718882+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.751243+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.751692+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.764171+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.772414+00:00", "trade", 14.155, 228.0]
["2026-09-02T14:29:34.772460+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:29:34.772489+00:00", "trade", 14.155, 72.0]
["2026-09-02T14:29:34.772575+00:00", "trade", 14.155, 300.0]
["2026-09-02T14:29:34.772897+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.773073+00:00", "trade", 14.16, 228.0]
["2026-09-02T14:29:34.773092+00:00", "trade", 14.155, 300.0]
["2026-09-02T14:29:34.773104+00:00", "trade", 14.16, 72.0]
["2026-09-02T14:29:34.773139+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.773269+00:00", "trade", 14.155, 28.0]
["2026-09-02T14:29:34.773315+00:00", "trade", 14.16, 128.0]
["2026-09-02T14:29:34.773342+00:00", "trade", 14.16, 172.0]
["2026-09-02T14:29:34.773368+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:29:34.773541+00:00", "trade", 14.16, 28.0]
["2026-09-02T14:29:34.773618+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.773833+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.773880+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.773890+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.774091+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.774110+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.774273+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.774363+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.775618+00:00", "trade", 14.155, 172.0]
["2026-09-02T14:29:34.776140+00:00", "trade", 14.155, 128.0]
["2026-09-02T14:29:34.783104+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.783549+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.808759+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.808778+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.809224+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.818564+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.850337+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:34.850428+00:00", "trade", 14.155, 200.0]
["2026-09-02T14:29:34.864215+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.864695+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:34.890555+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:35.011852+00:00", "trade", 14.158, 60.0]
["2026-09-02T14:29:35.083826+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:35.410725+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:35.411251+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:35.709168+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:35.711699+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:35.719097+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:35.719547+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:36.332406+00:00", "trade", 14.0772, 1.0]
["2026-09-02T14:29:36.333079+00:00", "trade", 14.16, 9.0]
["2026-09-02T14:29:36.333851+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:36.334252+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.334263+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:36.334270+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:36.334574+00:00", "trade", 14.16, 34.0]
["2026-09-02T14:29:36.334575+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:29:36.334576+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:36.334588+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:36.334615+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.334617+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:36.334635+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.334642+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.334662+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.334715+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.334728+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.334777+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:36.334822+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.334892+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.334961+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.335041+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.335130+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.335191+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.335416+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.335425+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.336587+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:29:36.366623+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.366650+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:36.815310+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:37.456582+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:39.985500+00:00", "trade", 14.165, 1.0]
["2026-09-02T14:29:40.105387+00:00", "trade", 14.165, 300.0]
["2026-09-02T14:29:40.105389+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:40.105391+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.105415+00:00", "trade", 14.165, 300.0]
["2026-09-02T14:29:40.105419+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.105436+00:00", "trade", 14.165, 600.0]
["2026-09-02T14:29:40.105437+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:40.105447+00:00", "trade", 14.165, 600.0]
["2026-09-02T14:29:40.105452+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:40.105454+00:00", "trade", 14.165, 279.0]
["2026-09-02T14:29:40.105455+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.105459+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.105475+00:00", "trade", 14.165, 300.0]
["2026-09-02T14:29:40.105477+00:00", "trade", 14.165, 210.0]
["2026-09-02T14:29:40.105479+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:40.105484+00:00", "trade", 14.165, 599.0]
["2026-09-02T14:29:40.105484+00:00", "trade", 14.17, 300.0]
["2026-09-02T14:29:40.105492+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:40.105493+00:00", "trade", 14.165, 300.0]
["2026-09-02T14:29:40.105495+00:00", "trade", 14.17, 138.0]
["2026-09-02T14:29:40.105501+00:00", "trade", 14.17, 63.0]
["2026-09-02T14:29:40.105564+00:00", "trade", 14.165, 300.0]
["2026-09-02T14:29:40.105564+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:40.105564+00:00", "trade", 14.17, 54.0]
["2026-09-02T14:29:40.105564+00:00", "trade", 14.17, 19.0]
["2026-09-02T14:29:40.105570+00:00", "trade", 14.165, 21.0]
["2026-09-02T14:29:40.105571+00:00", "trade", 14.17, 40.0]
["2026-09-02T14:29:40.105572+00:00", "trade", 14.17, 25.0]
["2026-09-02T14:29:40.105574+00:00", "trade", 14.17, 114.0]
["2026-09-02T14:29:40.105586+00:00", "trade", 14.165, 300.0]
["2026-09-02T14:29:40.105594+00:00", "trade", 14.165, 300.0]
["2026-09-02T14:29:40.105597+00:00", "trade", 14.17, 137.0]
["2026-09-02T14:29:40.105602+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.105616+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:29:40.105628+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.105653+00:00", "trade", 14.17, 86.0]
["2026-09-02T14:29:40.105677+00:00", "trade", 14.1675, 300.0]
["2026-09-02T14:29:40.105682+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:29:40.105683+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.105684+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.105691+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:29:40.105693+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.105698+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:29:40.105744+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.105746+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.105754+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.105778+00:00", "trade", 14.17, 1.0]
["2026-09-02T14:29:40.105786+00:00", "trade", 14.165, 300.0]
["2026-09-02T14:29:40.105786+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.105818+00:00", "trade", 14.165, 600.0]
["2026-09-02T14:29:40.105820+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.105821+00:00", "trade", 14.165, 600.0]
["2026-09-02T14:29:40.105822+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.105823+00:00", "trade", 14.165, 200.0]
["2026-09-02T14:29:40.105830+00:00", "trade", 14.165, 300.0]
["2026-09-02T14:29:40.105838+00:00", "trade", 14.165, 137.0]
["2026-09-02T14:29:40.105845+00:00", "trade", 14.165, 300.0]
["2026-09-02T14:29:40.105876+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.105916+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:40.105927+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.105928+00:00", "trade", 14.17, 38.0]
["2026-09-02T14:29:40.105932+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.105939+00:00", "trade", 14.17, 500.0]
["2026-09-02T14:29:40.105965+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.105983+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.105997+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106015+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106032+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.106056+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.106057+00:00", "trade", 14.17, 67.0]
["2026-09-02T14:29:40.106078+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106082+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106085+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106087+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.106099+00:00", "trade", 14.17, 19.0]
["2026-09-02T14:29:40.106104+00:00", "trade", 14.17, 29.0]
["2026-09-02T14:29:40.106114+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106143+00:00", "trade", 14.17, 1.0]
["2026-09-02T14:29:40.106148+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106150+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106165+00:00", "trade", 14.17, 50.0]
["2026-09-02T14:29:40.106167+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.106168+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.106169+00:00", "trade", 14.17, 17.0]
["2026-09-02T14:29:40.106212+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106228+00:00", "trade", 14.17, 80.0]
["2026-09-02T14:29:40.106235+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106238+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.106248+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106255+00:00", "trade", 14.17, 83.0]
["2026-09-02T14:29:40.106328+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:29:40.106337+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:29:40.106375+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106377+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106382+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106399+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106410+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106465+00:00", "trade", 14.165, 43.0]
["2026-09-02T14:29:40.106488+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.106488+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.106488+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106582+00:00", "trade", 14.17, 71.0]
["2026-09-02T14:29:40.106728+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106758+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106775+00:00", "trade", 14.17, 8.0]
["2026-09-02T14:29:40.106796+00:00", "trade", 14.165, 500.0]
["2026-09-02T14:29:40.106817+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106818+00:00", "trade", 14.17, 1.0]
["2026-09-02T14:29:40.106818+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.106828+00:00", "trade", 14.17, 1.0]
["2026-09-02T14:29:40.106831+00:00", "trade", 14.17, 96.0]
["2026-09-02T14:29:40.106835+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.106836+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.106840+00:00", "trade", 14.17, 94.0]
["2026-09-02T14:29:40.106840+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106899+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.106913+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.106923+00:00", "trade", 14.17, 33.0]
["2026-09-02T14:29:40.106923+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:29:40.106923+00:00", "trade", 14.17, 67.0]
["2026-09-02T14:29:40.106985+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.107186+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.107207+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.107366+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.107379+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.107390+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.107411+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.107418+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.107423+00:00", "trade", 14.165, 94.0]
["2026-09-02T14:29:40.107429+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.107444+00:00", "trade", 14.17, 179.0]
["2026-09-02T14:29:40.107462+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.107657+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.107664+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.107683+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.107963+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.108444+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.109184+00:00", "trade", 14.165, 1.0]
["2026-09-02T14:29:40.109417+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.109599+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.109601+00:00", "trade", 14.17, 25.0]
["2026-09-02T14:29:40.109601+00:00", "trade", 14.17, 40.0]
["2026-09-02T14:29:40.109602+00:00", "trade", 14.17, 46.0]
["2026-09-02T14:29:40.109604+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.109628+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.109635+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.109649+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.109669+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.109675+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.109697+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.109703+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.109709+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.109729+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.109736+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.109743+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.109745+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.109746+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.109749+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.109751+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.109751+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.109756+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.109763+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.109849+00:00", "trade", 14.17, 28.0]
["2026-09-02T14:29:40.109903+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.110030+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.110117+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.110118+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.110119+00:00", "trade", 14.17, 222.0]
["2026-09-02T14:29:40.110121+00:00", "trade", 14.17, 56.0]
["2026-09-02T14:29:40.110124+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.110131+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.110138+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.110153+00:00", "trade", 14.17, 22.0]
["2026-09-02T14:29:40.110153+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:29:40.110164+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.110170+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.110183+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110209+00:00", "trade", 14.17, 27.0]
["2026-09-02T14:29:40.110210+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110276+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110283+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110290+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110304+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110312+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110319+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110326+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110371+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110386+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110408+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110490+00:00", "trade", 14.17, 400.0]
["2026-09-02T14:29:40.110498+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110513+00:00", "trade", 14.17, 80.0]
["2026-09-02T14:29:40.110552+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110566+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110589+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.110592+00:00", "trade", 14.17, 19.0]
["2026-09-02T14:29:40.110599+00:00", "trade", 14.17, 64.0]
["2026-09-02T14:29:40.110606+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110619+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110624+00:00", "trade", 14.17, 28.0]
["2026-09-02T14:29:40.110625+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.110631+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.110634+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.110634+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.110634+00:00", "trade", 14.17, 27.0]
["2026-09-02T14:29:40.110655+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.110661+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.111012+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.111053+00:00", "trade", 14.17, 500.0]
["2026-09-02T14:29:40.111060+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.111061+00:00", "trade", 14.17, 317.0]
["2026-09-02T14:29:40.111113+00:00", "trade", 14.17, 44.0]
["2026-09-02T14:29:40.111114+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.111116+00:00", "trade", 14.17, 56.0]
["2026-09-02T14:29:40.111124+00:00", "trade", 14.17, 15.0]
["2026-09-02T14:29:40.111124+00:00", "trade", 14.17, 200.0]
["2026-09-02T14:29:40.111164+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:29:40.111184+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:29:40.111198+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:29:40.111280+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:29:40.111361+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:29:40.111499+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.111539+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.111601+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.111766+00:00", "trade", 14.165, 62.0]
["2026-09-02T14:29:40.111806+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.111835+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.111848+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.112066+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.112509+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.112879+00:00", "trade", 14.17, 400.0]
["2026-09-02T14:29:40.113493+00:00", "trade", 14.17, 1.0]
["2026-09-02T14:29:40.113555+00:00", "trade", 14.17, 1.0]
["2026-09-02T14:29:40.113712+00:00", "trade", 14.17, 6.0]
["2026-09-02T14:29:40.113852+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.114279+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.114286+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.114336+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.114512+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.114960+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:29:40.115000+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.115059+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:29:40.115223+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:29:40.115229+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:29:40.115356+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:29:40.115460+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:29:40.115530+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:29:40.115686+00:00", "trade", 14.17, 45.0]
["2026-09-02T14:29:40.116171+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:40.116725+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.118059+00:00", "trade", 14.17, 20.0]
["2026-09-02T14:29:40.118076+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.118082+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.118291+00:00", "trade", 14.17, 80.0]
["2026-09-02T14:29:40.118305+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.118309+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.118587+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.118613+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.118723+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.118906+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.119325+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.119667+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.120662+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.122084+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.122562+00:00", "trade", 14.17, 25.0]
["2026-09-02T14:29:40.122563+00:00", "trade", 14.17, 59.0]
["2026-09-02T14:29:40.122565+00:00", "trade", 14.17, 40.0]
["2026-09-02T14:29:40.122566+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.122583+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:29:40.122589+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.122596+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.122603+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.122610+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.122642+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.122643+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.122644+00:00", "quote", 14.17, 14.17]
["2026-09-02T14:29:40.122646+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.122651+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.122728+00:00", "trade", 14.17, 13.0]
["2026-09-02T14:29:40.122804+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.122861+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.122943+00:00", "trade", 14.17, 55.0]
["2026-09-02T14:29:40.122943+00:00", "trade", 14.17, 28.0]
["2026-09-02T14:29:40.122944+00:00", "trade", 14.17, 16.0]
["2026-09-02T14:29:40.122999+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.123048+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.123106+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.123180+00:00", "trade", 14.17, 9.0]
["2026-09-02T14:29:40.123205+00:00", "trade", 14.17, 54.0]
["2026-09-02T14:29:40.123207+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.123211+00:00", "trade", 14.17, 1.0]
["2026-09-02T14:29:40.123211+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.123215+00:00", "trade", 14.17, 54.0]
["2026-09-02T14:29:40.123216+00:00", "trade", 14.17, 19.0]
["2026-09-02T14:29:40.123219+00:00", "trade", 14.17, 20.0]
["2026-09-02T14:29:40.123220+00:00", "trade", 14.17, 26.0]
["2026-09-02T14:29:40.123226+00:00", "trade", 14.17, 26.0]
["2026-09-02T14:29:40.123313+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.123334+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.123388+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.123402+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.123570+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.123573+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:29:40.123671+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.123699+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.123879+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.124008+00:00", "trade", 14.17, 11.0]
["2026-09-02T14:29:40.126646+00:00", "trade", 14.17, 1.0]
["2026-09-02T14:29:40.131435+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.132000+00:00", "trade", 14.17, 1.0]
["2026-09-02T14:29:40.145423+00:00", "trade", 14.17, 5.0]
["2026-09-02T14:29:40.159494+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.159520+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.174583+00:00", "trade", 14.17, 1.0]
["2026-09-02T14:29:40.175107+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.179148+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.209567+00:00", "trade", 14.165, 20.0]
["2026-09-02T14:29:40.210155+00:00", "trade", 14.17, 20.0]
["2026-09-02T14:29:40.418627+00:00", "trade", 14.1677, 14.0]
["2026-09-02T14:29:40.427267+00:00", "trade", 14.165, 88.0]
["2026-09-02T14:29:40.427514+00:00", "trade", 14.17, 39.0]
["2026-09-02T14:29:40.427975+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:40.488914+00:00", "trade", 14.165, 2.0]
["2026-09-02T14:29:41.105870+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:29:41.105871+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:41.105873+00:00", "trade", 14.16, 34.0]
["2026-09-02T14:29:41.105911+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:41.105918+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:41.105925+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:41.105931+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:41.105944+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:41.105951+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:41.105957+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:41.105958+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:41.105965+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:41.105971+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:41.105977+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:41.105984+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:41.106004+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:41.106128+00:00", "trade", 14.16, 1000.0]
["2026-09-02T14:29:41.106130+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:41.106257+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:41.106258+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:29:41.106260+00:00", "trade", 14.16, 10.0]
["2026-09-02T14:29:41.106261+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:41.106268+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.106291+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.106333+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.106514+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.106523+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.106726+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.106738+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.106795+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.106810+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.106821+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.106885+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.106889+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.106916+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.106960+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.106972+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.107012+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.107052+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.107092+00:00", "trade", 14.155, 1.0]
["2026-09-02T14:29:41.108149+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.108346+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.108601+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.109440+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.122990+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:29:41.123259+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.137386+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.150154+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:29:41.150155+00:00", "trade", 14.15, 38.0]
["2026-09-02T14:29:41.150157+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:41.150209+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:41.150224+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:29:41.150231+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:29:41.150237+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:29:41.150243+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:29:41.150260+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:41.150263+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:29:41.150266+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:29:41.150323+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:29:41.150356+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.150780+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.150798+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.150835+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.150843+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.150899+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.150943+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.151054+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.151174+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.151292+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.151306+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.151443+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.151499+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.151723+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.151899+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.183447+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.183636+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.183775+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.183962+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.184147+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.184172+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.184226+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.184402+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.184434+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.184571+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.184640+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.184892+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.191467+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.193913+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.786799+00:00", "trade", 14.145, 3.0]
["2026-09-02T14:29:41.849723+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:29:41.851112+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:41.852123+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.852322+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:41.852575+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:42.027061+00:00", "trade", 14.1267, 10.0]
["2026-09-02T14:29:42.028412+00:00", "trade", 14.14, 9.0]
["2026-09-02T14:29:42.028725+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:29:42.029485+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:42.030021+00:00", "trade", 14.14, 3.0]
["2026-09-02T14:29:42.030080+00:00", "trade", 14.14, 50.0]
["2026-09-02T14:29:42.106343+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:42.121702+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:42.272710+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:42.272735+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:42.519970+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:42.545894+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.071365+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.110960+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.111009+00:00", "trade", 14.14, 27.0]
["2026-09-02T14:29:43.111010+00:00", "trade", 14.14, 25.0]
["2026-09-02T14:29:43.111012+00:00", "trade", 14.14, 39.0]
["2026-09-02T14:29:43.111023+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.111031+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:29:43.111032+00:00", "trade", 14.14, 160.0]
["2026-09-02T14:29:43.111045+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.111052+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.111059+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.111065+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.111072+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.111079+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.111086+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.111093+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.111434+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.111608+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.111635+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.112192+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.112199+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:43.112213+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:29:43.112226+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:29:43.112230+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:29:43.112232+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.112240+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.112247+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.112261+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.112267+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.112334+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.112538+00:00", "trade", 14.14, 2000.0]
["2026-09-02T14:29:43.112576+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.112797+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.112808+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.112843+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.113264+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.113316+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.113440+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.131892+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.143675+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.144101+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.144126+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.144332+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.160148+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.210619+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.211072+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.226551+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.228068+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.273699+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:43.704137+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:44.113145+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:45.172037+00:00", "trade", 14.1268, 8.0]
["2026-09-02T14:29:45.172847+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:45.974187+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:45.974194+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:45.974217+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:29:45.974222+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:45.974228+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:45.974249+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:45.974256+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:29:45.974331+00:00", "trade", 14.14, 44.0]
["2026-09-02T14:29:45.974345+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:29:45.974364+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:29:45.974379+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:45.974411+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:45.974624+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:45.974647+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:45.975419+00:00", "trade", 14.145, 1.0]
["2026-09-02T14:29:45.985550+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:46.013771+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:46.013797+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:46.013847+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:46.013855+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:46.013942+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:46.015822+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:46.178087+00:00", "trade", 14.145, 4.0]
["2026-09-02T14:29:46.428559+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:46.429016+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:46.854930+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:46.859964+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:46.943955+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:47.066691+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:47.066697+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:47.134167+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:47.134655+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:47.250389+00:00", "trade", 14.145, 3.0]
["2026-09-02T14:29:48.285254+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:49.408915+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:49.411785+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:49.411859+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:49.412343+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:49.414835+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:50.053429+00:00", "trade", 14.1268, 10.0]
["2026-09-02T14:29:51.123954+00:00", "trade", 14.1538, 100.0]
["2026-09-02T14:29:51.781523+00:00", "trade", 14.145, 400.0]
["2026-09-02T14:29:51.782396+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:29:52.236868+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:52.236888+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:52.236895+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:52.236902+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:52.236905+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:52.236909+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:29:52.236909+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:52.236922+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:52.236929+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:52.236949+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:52.236952+00:00", "trade", 14.15, 38.0]
["2026-09-02T14:29:52.236956+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:52.236963+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:52.236999+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:52.237020+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:52.237026+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:29:52.237029+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:29:52.237039+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.237047+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.237061+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.237075+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.237082+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.237089+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.237095+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.237102+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.237167+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.237312+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.237487+00:00", "trade", 14.15, 500.0]
["2026-09-02T14:29:52.238471+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.257531+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.268409+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.268416+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.268436+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.268494+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:52.337882+00:00", "trade", 14.155, 1.0]
["2026-09-02T14:29:52.337912+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:53.266692+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:53.266698+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:53.771856+00:00", "trade", 14.1538, 100.0]
["2026-09-02T14:29:53.773282+00:00", "trade", 14.1538, 100.0]
["2026-09-02T14:29:53.773988+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:53.775115+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:53.781208+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:53.850423+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:53.850927+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:54.286090+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:54.744114+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:29:56.025466+00:00", "trade", 14.155, 1281.0]
["2026-09-02T14:29:56.471605+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:56.471646+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:56.472336+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:56.472389+00:00", "trade", 14.155, 300.0]
["2026-09-02T14:29:56.472415+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:56.472416+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:56.472514+00:00", "trade", 14.155, 300.0]
["2026-09-02T14:29:56.472776+00:00", "trade", 14.155, 300.0]
["2026-09-02T14:29:56.472787+00:00", "trade", 14.155, 300.0]
["2026-09-02T14:29:56.472862+00:00", "trade", 14.155, 200.0]
["2026-09-02T14:29:56.472886+00:00", "trade", 14.155, 6.0]
["2026-09-02T14:29:56.472916+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:56.934071+00:00", "trade", 14.155, 1.0]
["2026-09-02T14:29:57.119955+00:00", "trade", 14.1275, 10.0]
["2026-09-02T14:29:57.121115+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:57.121370+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:29:57.925512+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:57.925559+00:00", "trade", 14.155, 44.0]
["2026-09-02T14:29:58.123802+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:58.265045+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:29:58.265046+00:00", "trade", 14.16, 34.0]
["2026-09-02T14:29:58.265047+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:29:58.265064+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:58.265072+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:29:58.265086+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:58.265117+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:58.265144+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:58.265154+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:29:58.265178+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:29:58.265210+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:58.265216+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:58.265224+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:58.265231+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:58.265251+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:58.265341+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:58.265452+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:58.265491+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:58.265681+00:00", "trade", 14.16, 8.0]
["2026-09-02T14:29:58.265760+00:00", "trade", 14.16, 500.0]
["2026-09-02T14:29:58.268878+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:58.268906+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:58.297397+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:58.297404+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:58.297411+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:58.297457+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:58.302154+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:58.342343+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:29:58.672029+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:29:59.266692+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:00.861447+00:00", "trade", 14.165, 300.0]
["2026-09-02T14:30:00.863009+00:00", "trade", 14.165, 300.0]
["2026-09-02T14:30:00.864861+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:30:01.366148+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:01.366651+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:01.366768+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:01.366804+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:01.367327+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:01.584869+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:01.968827+00:00", "trade", 14.1282, 100.0]
["2026-09-02T14:30:01.988560+00:00", "trade", 14.165, 5.0]
["2026-09-02T14:30:02.132122+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:02.132279+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:30:02.285431+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:02.285458+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:02.466942+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:02.938108+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:03.226442+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:03.380380+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:30:03.380449+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:30:03.380450+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:30:03.380451+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:03.380453+00:00", "trade", 14.16, 10.0]
["2026-09-02T14:30:03.380460+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:30:03.380476+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:03.380489+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:03.380495+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:03.380502+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:03.380509+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:03.380515+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:03.380522+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:03.380529+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:03.380535+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:03.380547+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:03.380554+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:03.380561+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:03.380568+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:03.380581+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:03.380588+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:03.380601+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:03.380607+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:03.380751+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:03.380752+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:03.380754+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:03.380759+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.380939+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.381048+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:03.381136+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.381665+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.381669+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.381692+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.381788+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.382142+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.382270+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.382563+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:03.382628+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.383312+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.383336+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.383343+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.384760+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.413805+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.413812+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.434826+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.435187+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:03.481293+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:04.380901+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:04.381016+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.007682+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.120912+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.121264+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.222256+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.222715+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246384+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246388+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.246391+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246398+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246404+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246410+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246417+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246431+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246446+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246529+00:00", "trade", 14.155, 200.0]
["2026-09-02T14:30:05.246530+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.246534+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:30:05.246534+00:00", "trade", 14.16, 2.0]
["2026-09-02T14:30:05.246537+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:30:05.246556+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246570+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246584+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246598+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246611+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246754+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246776+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.246778+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:30:05.246854+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246878+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246906+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.246914+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247098+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247106+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247133+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247145+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247230+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247248+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.247261+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.247312+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.247329+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.247331+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247333+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.247333+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.247346+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247377+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247386+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247408+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247416+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247434+00:00", "trade", 14.16, 500.0]
["2026-09-02T14:30:05.247471+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.247474+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247475+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.247475+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:30:05.247475+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:30:05.247485+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247491+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247492+00:00", "trade", 14.16, 26.0]
["2026-09-02T14:30:05.247493+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.247498+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247506+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247512+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247553+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247585+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.247587+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:30:05.247587+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:30:05.247618+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247652+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:30:05.247769+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247776+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247809+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.247809+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247813+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.247817+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:30:05.247905+00:00", "trade", 14.16, 34.0]
["2026-09-02T14:30:05.247907+00:00", "trade", 14.16, 66.0]
["2026-09-02T14:30:05.247913+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.247937+00:00", "trade", 14.16, 500.0]
["2026-09-02T14:30:05.247941+00:00", "trade", 14.16, 13.0]
["2026-09-02T14:30:05.247941+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.248107+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.248124+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.248131+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.248135+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.248141+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.248214+00:00", "trade", 14.16, 70.0]
["2026-09-02T14:30:05.248214+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.248217+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.248220+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.248240+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.248334+00:00", "trade", 14.16, 34.0]
["2026-09-02T14:30:05.248336+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.248337+00:00", "trade", 14.16, 66.0]
["2026-09-02T14:30:05.248341+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.248348+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:30:05.248628+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:30:05.248648+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:30:05.248689+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:05.248691+00:00", "trade", 14.16, 13.0]
["2026-09-02T14:30:05.248692+00:00", "trade", 14.16, 13.0]
["2026-09-02T14:30:05.248693+00:00", "trade", 14.16, 13.0]
["2026-09-02T14:30:05.248697+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:05.248706+00:00", "trade", 14.16, 34.0]
["2026-09-02T14:30:05.248712+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:05.248719+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:05.248744+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.248745+00:00", "trade", 14.16, 26.0]
["2026-09-02T14:30:05.248747+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.248749+00:00", "trade", 14.16, 60.0]
["2026-09-02T14:30:05.248751+00:00", "trade", 14.16, 61.0]
["2026-09-02T14:30:05.248755+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.248758+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.248758+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.248762+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.248763+00:00", "trade", 14.16, 61.0]
["2026-09-02T14:30:05.248772+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.248773+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.248777+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.248779+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.248784+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.248790+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.248809+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.248819+00:00", "trade", 14.16, 32.0]
["2026-09-02T14:30:05.248830+00:00", "trade", 14.16, 500.0]
["2026-09-02T14:30:05.248831+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.248860+00:00", "trade", 14.16, 62.0]
["2026-09-02T14:30:05.248860+00:00", "trade", 14.16, 39.0]
["2026-09-02T14:30:05.248860+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.248936+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.248968+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249029+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.249068+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.249111+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.249111+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:30:05.249112+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249113+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.249113+00:00", "trade", 14.16, 70.0]
["2026-09-02T14:30:05.249147+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249154+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249163+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.249170+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.249175+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.249175+00:00", "trade", 14.16, 10.0]
["2026-09-02T14:30:05.249178+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:30:05.249180+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.249182+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249183+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:30:05.249185+00:00", "trade", 14.16, 18.0]
["2026-09-02T14:30:05.249188+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249189+00:00", "trade", 14.16, 18.0]
["2026-09-02T14:30:05.249203+00:00", "trade", 14.16, 400.0]
["2026-09-02T14:30:05.249218+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249265+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249267+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249295+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249297+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249302+00:00", "trade", 14.16, 120.0]
["2026-09-02T14:30:05.249302+00:00", "trade", 14.16, 61.0]
["2026-09-02T14:30:05.249302+00:00", "trade", 14.16, 60.0]
["2026-09-02T14:30:05.249303+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.249310+00:00", "trade", 14.16, 13.0]
["2026-09-02T14:30:05.249310+00:00", "trade", 14.16, 37.0]
["2026-09-02T14:30:05.249311+00:00", "trade", 14.16, 9.0]
["2026-09-02T14:30:05.249441+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249456+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249487+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249500+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249515+00:00", "trade", 14.16, 2.0]
["2026-09-02T14:30:05.249518+00:00", "trade", 14.16, 13.0]
["2026-09-02T14:30:05.249519+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249523+00:00", "trade", 14.16, 9.0]
["2026-09-02T14:30:05.249545+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249546+00:00", "trade", 14.16, 62.0]
["2026-09-02T14:30:05.249546+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.249546+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.249546+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.249552+00:00", "trade", 14.16, 38.0]
["2026-09-02T14:30:05.249734+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249740+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249747+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249749+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.249756+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:30:05.249763+00:00", "trade", 14.16, 10.0]
["2026-09-02T14:30:05.249793+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249800+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249888+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:30:05.249888+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249889+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.249890+00:00", "trade", 14.16, 75.0]
["2026-09-02T14:30:05.249891+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.249895+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.249895+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249911+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249928+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249937+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249952+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249968+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249975+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249989+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.249996+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250003+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250018+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250025+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250030+00:00", "trade", 14.16, 10.0]
["2026-09-02T14:30:05.250072+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250180+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.250214+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250241+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250254+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250270+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250273+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.250276+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250283+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250312+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250385+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:30:05.250455+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250462+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250471+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250493+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.250494+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250496+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250498+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.250509+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250676+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250818+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250831+00:00", "trade", 14.16, 400.0]
["2026-09-02T14:30:05.250844+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250860+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.250924+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.251014+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251022+00:00", "trade", 14.16, 6.0]
["2026-09-02T14:30:05.251070+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251071+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.251072+00:00", "trade", 14.16, 13.0]
["2026-09-02T14:30:05.251073+00:00", "trade", 14.16, 13.0]
["2026-09-02T14:30:05.251094+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251100+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251106+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251169+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.251169+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251173+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.251173+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.251190+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251217+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251222+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.251228+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251229+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251260+00:00", "trade", 14.16, 17.0]
["2026-09-02T14:30:05.251270+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251301+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.251301+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251307+00:00", "trade", 14.16, 61.0]
["2026-09-02T14:30:05.251310+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251320+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:30:05.251321+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251327+00:00", "trade", 14.16, 61.0]
["2026-09-02T14:30:05.251329+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251342+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251358+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251360+00:00", "trade", 14.16, 60.0]
["2026-09-02T14:30:05.251364+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251372+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251378+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251398+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251454+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251457+00:00", "trade", 14.16, 27.0]
["2026-09-02T14:30:05.251464+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.251464+00:00", "trade", 14.16, 26.0]
["2026-09-02T14:30:05.251524+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:30:05.251557+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251581+00:00", "trade", 14.16, 130.0]
["2026-09-02T14:30:05.251581+00:00", "trade", 14.16, 13.0]
["2026-09-02T14:30:05.251593+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251595+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.251605+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.251631+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251632+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251646+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251696+00:00", "trade", 14.16, 10.0]
["2026-09-02T14:30:05.251741+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251885+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251921+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251928+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251955+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.251957+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.251966+00:00", "trade", 14.16, 70.0]
["2026-09-02T14:30:05.251968+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.251968+00:00", "trade", 14.16, 30.0]
["2026-09-02T14:30:05.252011+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252047+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252048+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.252049+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.252050+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.252052+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.252053+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252060+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252067+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252113+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252128+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:30:05.252163+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:30:05.252173+00:00", "trade", 14.16, 14.0]
["2026-09-02T14:30:05.252189+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:30:05.252210+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:30:05.252210+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:30:05.252214+00:00", "trade", 14.16, 218.0]
["2026-09-02T14:30:05.252218+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:30:05.252224+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:30:05.252229+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.252230+00:00", "trade", 14.16, 25.0]
["2026-09-02T14:30:05.252230+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:30:05.252235+00:00", "trade", 14.16, 13.0]
["2026-09-02T14:30:05.252236+00:00", "trade", 14.16, 12.0]
["2026-09-02T14:30:05.252237+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:05.252244+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:05.252259+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:05.252275+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:30:05.252281+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:30:05.252288+00:00", "quote", 14.15, 14.17]
["2026-09-02T14:30:05.252300+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:30:05.252309+00:00", "trade", 14.16, 26.0]
["2026-09-02T14:30:05.252323+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.252330+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.252340+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252341+00:00", "trade", 14.16, 13.0]
["2026-09-02T14:30:05.252343+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252349+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252357+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252365+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252384+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:30:05.252385+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252401+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252407+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252415+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252431+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.252434+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.252442+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.252474+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.252501+00:00", "trade", 14.16, 13.0]
["2026-09-02T14:30:05.252530+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.252531+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.252531+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.252539+00:00", "trade", 14.16, 19.0]
["2026-09-02T14:30:05.252541+00:00", "trade", 14.16, 13.0]
["2026-09-02T14:30:05.252544+00:00", "trade", 14.16, 81.0]
["2026-09-02T14:30:05.252548+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252556+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252615+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252648+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.252650+00:00", "trade", 14.16, 26.0]
["2026-09-02T14:30:05.252652+00:00", "trade", 14.16, 61.0]
["2026-09-02T14:30:05.252657+00:00", "trade", 14.16, 55.0]
["2026-09-02T14:30:05.252657+00:00", "trade", 14.16, 45.0]
["2026-09-02T14:30:05.252687+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252725+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252734+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252749+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:30:05.252752+00:00", "trade", 14.16, 300.0]
["2026-09-02T14:30:05.252776+00:00", "trade", 14.16, 27.0]
["2026-09-02T14:30:05.252800+00:00", "trade", 14.16, 3.0]
["2026-09-02T14:30:05.252802+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.252804+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252806+00:00", "trade", 14.16, 26.0]
["2026-09-02T14:30:05.252806+00:00", "trade", 14.16, 70.0]
["2026-09-02T14:30:05.252840+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252854+00:00", "trade", 14.15, 38.0]
["2026-09-02T14:30:05.252854+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:05.252854+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:05.252854+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252856+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:05.252862+00:00", "trade", 14.15, 31.0]
["2026-09-02T14:30:05.252875+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252879+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:05.252880+00:00", "trade", 14.15, 65.0]
["2026-09-02T14:30:05.252881+00:00", "trade", 14.15, 35.0]
["2026-09-02T14:30:05.252882+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252883+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:05.252890+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:05.252910+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252917+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252951+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252962+00:00", "trade", 14.15, 160.0]
["2026-09-02T14:30:05.252974+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.252994+00:00", "trade", 14.16, 259.0]
["2026-09-02T14:30:05.253021+00:00", "trade", 14.155, 13.0]
["2026-09-02T14:30:05.253021+00:00", "trade", 14.15, 37.0]
["2026-09-02T14:30:05.253025+00:00", "trade", 14.16, 26.0]
["2026-09-02T14:30:05.253039+00:00", "trade", 14.16, 17.0]
["2026-09-02T14:30:05.253041+00:00", "trade", 14.16, 19.0]
["2026-09-02T14:30:05.253041+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.253044+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:30:05.253047+00:00", "trade", 14.16, 94.0]
["2026-09-02T14:30:05.253048+00:00", "trade", 14.16, 33.0]
["2026-09-02T14:30:05.253050+00:00", "trade", 14.16, 27.0]
["2026-09-02T14:30:05.253054+00:00", "trade", 14.16, 149.0]
["2026-09-02T14:30:05.253135+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253138+00:00", "trade", 14.16, 200.0]
["2026-09-02T14:30:05.253142+00:00", "trade", 14.15, 37.0]
["2026-09-02T14:30:05.253142+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:05.253142+00:00", "trade", 14.15, 32.0]
["2026-09-02T14:30:05.253143+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.253149+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253150+00:00", "trade", 14.16, 29.0]
["2026-09-02T14:30:05.253151+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.253151+00:00", "trade", 14.16, 2.0]
["2026-09-02T14:30:05.253173+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253186+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253235+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:30:05.253237+00:00", "trade", 14.15, 71.0]
["2026-09-02T14:30:05.253237+00:00", "trade", 14.15, 36.0]
["2026-09-02T14:30:05.253237+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:05.253238+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253242+00:00", "trade", 14.15, 62.0]
["2026-09-02T14:30:05.253272+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253285+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253297+00:00", "trade", 14.16, 73.0]
["2026-09-02T14:30:05.253314+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253325+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253335+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253350+00:00", "trade", 14.16, 6.0]
["2026-09-02T14:30:05.253350+00:00", "trade", 14.16, 51.0]
["2026-09-02T14:30:05.253354+00:00", "trade", 14.16, 12.0]
["2026-09-02T14:30:05.253357+00:00", "trade", 14.15, 38.0]
["2026-09-02T14:30:05.253359+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:05.253359+00:00", "trade", 14.15, 26.0]
["2026-09-02T14:30:05.253361+00:00", "trade", 14.15, 73.0]
["2026-09-02T14:30:05.253405+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.253560+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.253639+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253654+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253661+00:00", "trade", 14.16, 98.0]
["2026-09-02T14:30:05.253662+00:00", "trade", 14.16, 2.0]
["2026-09-02T14:30:05.253668+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253682+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253713+00:00", "trade", 14.16, 74.0]
["2026-09-02T14:30:05.253745+00:00", "trade", 14.15, 32.0]
["2026-09-02T14:30:05.253746+00:00", "trade", 14.15, 10.0]
["2026-09-02T14:30:05.253750+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.253754+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:30:05.253836+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253903+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253937+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.253944+00:00", "trade", 14.16, 78.0]
["2026-09-02T14:30:05.254022+00:00", "trade", 14.16, 18.0]
["2026-09-02T14:30:05.254168+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.254168+00:00", "trade", 14.16, 71.0]
["2026-09-02T14:30:05.254169+00:00", "trade", 14.16, 29.0]
["2026-09-02T14:30:05.254199+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.254222+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.254231+00:00", "trade", 14.16, 18.0]
["2026-09-02T14:30:05.254352+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.254403+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.254463+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.254649+00:00", "trade", 14.16, 33.0]
["2026-09-02T14:30:05.254822+00:00", "trade", 14.16, 33.0]
["2026-09-02T14:30:05.254822+00:00", "trade", 14.16, 17.0]
["2026-09-02T14:30:05.254825+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:30:05.254864+00:00", "trade", 14.16, 31.0]
["2026-09-02T14:30:05.255077+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.255516+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:30:05.261127+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:30:05.263762+00:00", "trade", 14.16, 8.0]
["2026-09-02T14:30:05.272074+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:30:05.287707+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.288097+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.353344+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.353397+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.390591+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.391047+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.527967+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.557038+00:00", "trade", 14.16, 17.0]
["2026-09-02T14:30:05.629667+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.630124+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.708672+00:00", "trade", 14.1305, 9.0]
["2026-09-02T14:30:05.784963+00:00", "trade", 14.1577, 7.0]
["2026-09-02T14:30:05.785330+00:00", "trade", 14.1577, 1.0]
["2026-09-02T14:30:05.912308+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:05.935182+00:00", "trade", 14.1501, 60.0]
["2026-09-02T14:30:06.153997+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:06.154695+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:06.154705+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:06.154710+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:06.154727+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:06.154732+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:06.154753+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:06.154755+00:00", "trade", 14.15, 400.0]
["2026-09-02T14:30:06.154759+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:06.154767+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.154778+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.154793+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.154800+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.154821+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.154829+00:00", "trade", 14.15, 61.0]
["2026-09-02T14:30:06.154834+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.154841+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.154855+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.154914+00:00", "trade", 14.15, 16.0]
["2026-09-02T14:30:06.155069+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.155082+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.155126+00:00", "trade", 14.15, 17.0]
["2026-09-02T14:30:06.155126+00:00", "trade", 14.15, 19.0]
["2026-09-02T14:30:06.155190+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.155208+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.155329+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.155860+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.156563+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.185014+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.185046+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.191353+00:00", "trade", 14.15, 1525.0]
["2026-09-02T14:30:06.191392+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.226806+00:00", "trade", 14.1307, 11.0]
["2026-09-02T14:30:06.237407+00:00", "trade", 14.15, 554.0]
["2026-09-02T14:30:06.247048+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.247074+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.248051+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.253014+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.254858+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.283023+00:00", "trade", 14.15, 9.0]
["2026-09-02T14:30:06.324846+00:00", "trade", 14.15, 132.0]
["2026-09-02T14:30:06.965238+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.965264+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.965797+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:06.991637+00:00", "trade", 14.15, 167.0]
["2026-09-02T14:30:07.047746+00:00", "trade", 14.15, 7.0]
["2026-09-02T14:30:07.088670+00:00", "trade", 14.15, 6.0]
["2026-09-02T14:30:07.153921+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:07.153947+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:07.155011+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:07.162961+00:00", "trade", 14.15, 201.0]
["2026-09-02T14:30:07.165599+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:07.171274+00:00", "trade", 14.145, 5.0]
["2026-09-02T14:30:07.192198+00:00", "trade", 14.1561, 100.0]
["2026-09-02T14:30:07.241549+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:07.253358+00:00", "trade", 14.15, 235.0]
["2026-09-02T14:30:07.294621+00:00", "trade", 14.15, 5.0]
["2026-09-02T14:30:07.369589+00:00", "trade", 14.15, 288.0]
["2026-09-02T14:30:07.418871+00:00", "trade", 14.15, 4.0]
["2026-09-02T14:30:07.478233+00:00", "trade", 14.15, 4.0]
["2026-09-02T14:30:07.556142+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:07.624438+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:07.664814+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:07.739575+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:07.794764+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:07.833729+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:07.872018+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:07.939918+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:07.992836+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:08.052027+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:08.092683+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:08.154105+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.154816+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.176797+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:08.216432+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:08.373024+00:00", "trade", 14.145, 4.0]
["2026-09-02T14:30:08.375473+00:00", "trade", 14.14, 60.0]
["2026-09-02T14:30:08.377686+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.377735+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.377742+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.377748+00:00", "trade", 14.14, 25.0]
["2026-09-02T14:30:08.377749+00:00", "trade", 14.14, 4.0]
["2026-09-02T14:30:08.377752+00:00", "trade", 14.14, 60.0]
["2026-09-02T14:30:08.377756+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.377760+00:00", "trade", 14.14, 40.0]
["2026-09-02T14:30:08.377772+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:08.377774+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:08.377797+00:00", "trade", 14.15, 97.0]
["2026-09-02T14:30:08.377798+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.377812+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.377839+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.377846+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:30:08.377849+00:00", "trade", 14.14, 89.0]
["2026-09-02T14:30:08.377853+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:30:08.377859+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:30:08.377863+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:30:08.377872+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:30:08.377899+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:30:08.377906+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:30:08.378044+00:00", "trade", 14.14, 3.0]
["2026-09-02T14:30:08.378097+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:30:08.378110+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:30:08.378117+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:30:08.378128+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:08.378130+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:30:08.378191+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:08.378201+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.378270+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.378395+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.378412+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.378730+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.378810+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.379306+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.385405+00:00", "trade", 14.135, 100.0]
["2026-09-02T14:30:08.385464+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.385489+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.385507+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.385516+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.385821+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.385843+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.386938+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.418374+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.418415+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.543622+00:00", "trade", 14.135, 200.0]
["2026-09-02T14:30:08.543622+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.543623+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:08.543625+00:00", "trade", 14.14, 25.0]
["2026-09-02T14:30:08.543627+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:08.543630+00:00", "trade", 14.14, 44.0]
["2026-09-02T14:30:08.543630+00:00", "trade", 14.14, 200.0]
["2026-09-02T14:30:08.543634+00:00", "trade", 14.14, 200.0]
["2026-09-02T14:30:08.543635+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.543645+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:08.543646+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:08.543649+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.543696+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.543703+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.543709+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.543716+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.543729+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.543730+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:08.543735+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.543741+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.543799+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:08.543801+00:00", "trade", 14.14, 19.0]
["2026-09-02T14:30:08.543802+00:00", "trade", 14.14, 38.0]
["2026-09-02T14:30:08.543866+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:08.543970+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:30:08.543977+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.543985+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.543999+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.544006+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.544012+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.544046+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.544097+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.544407+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.545773+00:00", "trade", 14.135, 5.0]
["2026-09-02T14:30:08.547861+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.553747+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.557524+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.557670+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.557696+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.558376+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.580140+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.580430+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.580474+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.580545+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:30:08.582387+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:30:08.585209+00:00", "trade", 14.15, 34.0]
["2026-09-02T14:30:08.585238+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.585264+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.586012+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.711227+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.711255+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.711585+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.711604+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.721615+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.721622+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.732892+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.732914+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.732920+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.733204+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.733227+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.743751+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.743757+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.746752+00:00", "trade", 14.1401, 30.0]
["2026-09-02T14:30:08.849798+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.849825+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.930921+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.930956+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.960635+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.960663+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.970680+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.970702+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.970708+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.970722+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.996599+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.996624+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:08.996634+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:09.186878+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:09.186912+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:09.257700+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:09.289067+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:09.289096+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:09.379398+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:09.379423+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:09.466938+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:09.544210+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:09.544235+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:09.797720+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:10.001217+00:00", "trade", 14.145, 233.0]
["2026-09-02T14:30:10.252019+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:10.252045+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:10.252592+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:10.457510+00:00", "trade", 14.0974, 300.0]
["2026-09-02T14:30:10.458839+00:00", "trade", 14.0998, 200.0]
["2026-09-02T14:30:10.460572+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:10.468390+00:00", "trade", 14.1361, 4.0]
["2026-09-02T14:30:11.248319+00:00", "trade", 14.145, 2.0]
["2026-09-02T14:30:11.294375+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:11.294403+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:12.633091+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398369+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:13.398371+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.398398+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398409+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:13.398412+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398413+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.398419+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398422+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:13.398425+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:13.398425+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398428+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.398429+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:13.398438+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398445+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398452+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398472+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398479+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398482+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:13.398482+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.398486+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398493+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398522+00:00", "trade", 14.145, 37.0]
["2026-09-02T14:30:13.398528+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398536+00:00", "trade", 14.145, 90.0]
["2026-09-02T14:30:13.398545+00:00", "trade", 14.15, 300.0]
["2026-09-02T14:30:13.398547+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:13.398547+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398550+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:13.398556+00:00", "trade", 14.145, 28.0]
["2026-09-02T14:30:13.398575+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:13.398578+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398583+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:13.398595+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398648+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.398697+00:00", "trade", 14.15, 300.0]
["2026-09-02T14:30:13.398710+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.398711+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398737+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398747+00:00", "trade", 14.145, 93.0]
["2026-09-02T14:30:13.398748+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398755+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398772+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398776+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:13.398778+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.398779+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:13.398779+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398815+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398822+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398873+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.398873+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:30:13.398874+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.398928+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398941+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:13.398948+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.398951+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.398957+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.399057+00:00", "trade", 14.15, 300.0]
["2026-09-02T14:30:13.399105+00:00", "trade", 14.15, 78.0]
["2026-09-02T14:30:13.399162+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399170+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399185+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.399185+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399195+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.399199+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399200+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.399205+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399206+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.399214+00:00", "trade", 14.15, 37.0]
["2026-09-02T14:30:13.399214+00:00", "trade", 14.15, 93.0]
["2026-09-02T14:30:13.399214+00:00", "trade", 14.15, 90.0]
["2026-09-02T14:30:13.399214+00:00", "trade", 14.15, 28.0]
["2026-09-02T14:30:13.399233+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399253+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399267+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399271+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:13.399379+00:00", "trade", 14.15, 300.0]
["2026-09-02T14:30:13.399435+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399501+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399514+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399521+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399528+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399542+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399556+00:00", "trade", 14.15, 98.0]
["2026-09-02T14:30:13.399595+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.399596+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.399600+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:30:13.399601+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.399616+00:00", "trade", 14.15, 2.0]
["2026-09-02T14:30:13.399621+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:13.399623+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.399628+00:00", "trade", 14.15, 17.0]
["2026-09-02T14:30:13.399705+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399721+00:00", "trade", 14.15, 300.0]
["2026-09-02T14:30:13.399831+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399852+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399861+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399870+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:13.399877+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:30:13.399882+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399961+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:13.399961+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.399962+00:00", "trade", 14.15, 75.0]
["2026-09-02T14:30:13.400034+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:13.400034+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400196+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400209+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400216+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400244+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400292+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.400294+00:00", "trade", 14.15, 17.0]
["2026-09-02T14:30:13.400294+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:30:13.400417+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.400562+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400590+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400597+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400600+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.400603+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400605+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.400624+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400894+00:00", "trade", 14.15, 125.0]
["2026-09-02T14:30:13.400894+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400895+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.400897+00:00", "trade", 14.15, 88.0]
["2026-09-02T14:30:13.400898+00:00", "trade", 14.15, 87.0]
["2026-09-02T14:30:13.400901+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400915+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400922+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400937+00:00", "trade", 14.15, 13.0]
["2026-09-02T14:30:13.400937+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.400938+00:00", "trade", 14.15, 87.0]
["2026-09-02T14:30:13.400942+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400949+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400956+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.400983+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:13.401002+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401004+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.401005+00:00", "trade", 14.15, 10.0]
["2026-09-02T14:30:13.401009+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401015+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401021+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401025+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:13.401035+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401041+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401066+00:00", "trade", 14.15, 13.0]
["2026-09-02T14:30:13.401067+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.401068+00:00", "trade", 14.15, 87.0]
["2026-09-02T14:30:13.401075+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401082+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:13.401089+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401122+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401149+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401302+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401420+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401429+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:13.401431+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:13.401432+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.401433+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.401438+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:13.401446+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:13.401481+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:13.401487+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:13.401505+00:00", "trade", 14.15, 22.0]
["2026-09-02T14:30:13.401515+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:13.401515+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:13.401518+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.401521+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:13.401524+00:00", "trade", 14.15, 18.0]
["2026-09-02T14:30:13.401547+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.401552+00:00", "trade", 14.15, 36.0]
["2026-09-02T14:30:13.401565+00:00", "trade", 14.15, 18.0]
["2026-09-02T14:30:13.401586+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401592+00:00", "trade", 14.15, 20.0]
["2026-09-02T14:30:13.401592+00:00", "trade", 14.15, 40.0]
["2026-09-02T14:30:13.401653+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.401656+00:00", "trade", 14.15, 54.0]
["2026-09-02T14:30:13.401656+00:00", "trade", 14.15, 26.0]
["2026-09-02T14:30:13.401656+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.401661+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401691+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401701+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401800+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401808+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401865+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401914+00:00", "trade", 14.15, 90.0]
["2026-09-02T14:30:13.401968+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401969+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.401971+00:00", "trade", 14.15, 219.0]
["2026-09-02T14:30:13.401972+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:13.401973+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.401977+00:00", "trade", 14.15, 10.0]
["2026-09-02T14:30:13.401977+00:00", "trade", 14.15, 71.0]
["2026-09-02T14:30:13.401977+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401985+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401991+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.401992+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.401992+00:00", "trade", 14.15, 13.0]
["2026-09-02T14:30:13.402004+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402005+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402013+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.402020+00:00", "trade", 14.15, 10.0]
["2026-09-02T14:30:13.402024+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402032+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402041+00:00", "trade", 14.15, 10.0]
["2026-09-02T14:30:13.402043+00:00", "trade", 14.15, 62.0]
["2026-09-02T14:30:13.402044+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402046+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402047+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:13.402050+00:00", "trade", 14.15, 36.0]
["2026-09-02T14:30:13.402054+00:00", "trade", 14.15, 54.0]
["2026-09-02T14:30:13.402062+00:00", "trade", 14.15, 47.0]
["2026-09-02T14:30:13.402073+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402143+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402181+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402262+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402266+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402296+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402341+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402363+00:00", "trade", 14.15, 26.0]
["2026-09-02T14:30:13.402366+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:30:13.402366+00:00", "trade", 14.15, 18.0]
["2026-09-02T14:30:13.402366+00:00", "trade", 14.15, 6.0]
["2026-09-02T14:30:13.402428+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402505+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402532+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.402559+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.403763+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.403775+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.403778+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:13.403783+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:13.403796+00:00", "trade", 14.15, 58.0]
["2026-09-02T14:30:13.403797+00:00", "trade", 14.15, 98.0]
["2026-09-02T14:30:13.403865+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.404299+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.404315+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:13.404316+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.404330+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.404353+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.404397+00:00", "trade", 14.15, 12.0]
["2026-09-02T14:30:13.404398+00:00", "trade", 14.15, 10.0]
["2026-09-02T14:30:13.404398+00:00", "trade", 14.15, 78.0]
["2026-09-02T14:30:13.404712+00:00", "trade", 14.15, 2.0]
["2026-09-02T14:30:13.404955+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.405010+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.405445+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.405473+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.405480+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.405507+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.405552+00:00", "trade", 14.15, 22.0]
["2026-09-02T14:30:13.405552+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:30:13.405553+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:13.405595+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.405974+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.406215+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.406244+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.406314+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:13.406314+00:00", "trade", 14.15, 45.0]
["2026-09-02T14:30:13.407920+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.412641+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:13.416039+00:00", "trade", 14.1475, 100.0]
["2026-09-02T14:30:13.424067+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:13.430655+00:00", "trade", 14.1475, 1.0]
["2026-09-02T14:30:13.441144+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:13.458262+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:13.887984+00:00", "trade", 14.146, 28.0]
["2026-09-02T14:30:13.888096+00:00", "trade", 14.148, 31.0]
["2026-09-02T14:30:13.953836+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.187640+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.401874+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.441979+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.509979+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.509986+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.682030+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.778791+00:00", "trade", 14.1319, 10.0]
["2026-09-02T14:30:14.832538+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.876959+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.876985+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.878070+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.934439+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.934465+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.963203+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.963234+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.964024+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.964088+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:14.964564+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:15.159698+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:15.696978+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:15.850084+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:15.850806+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:15.850833+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:16.128405+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:16.140914+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:16.400796+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:16.401145+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:16.401171+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:16.401698+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:16.402112+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:16.455738+00:00", "trade", 14.145, 5.0]
["2026-09-02T14:30:16.746693+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:17.556086+00:00", "trade", 14.1319, 2.0]
["2026-09-02T14:30:18.181422+00:00", "trade", 14.1422, 100.0]
["2026-09-02T14:30:18.312749+00:00", "trade", 14.14, 13.0]
["2026-09-02T14:30:18.339656+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:18.339684+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:18.341833+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.200704+00:00", "trade", 14.1515, 129.0]
["2026-09-02T14:30:19.320334+00:00", "trade", 14.1477, 1.0]
["2026-09-02T14:30:19.453400+00:00", "trade", 14.1536, 100.0]
["2026-09-02T14:30:19.951948+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.951969+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.951977+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.951979+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:30:19.951983+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.951985+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.951989+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.951996+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.951996+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.952099+00:00", "trade", 14.145, 500.0]
["2026-09-02T14:30:19.952136+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.952142+00:00", "trade", 14.15, 129.0]
["2026-09-02T14:30:19.952185+00:00", "trade", 14.15, 500.0]
["2026-09-02T14:30:19.952367+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:30:19.952402+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:30:19.952474+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.952489+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:30:19.952505+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.952603+00:00", "trade", 14.15, 500.0]
["2026-09-02T14:30:19.952813+00:00", "trade", 14.15, 500.0]
["2026-09-02T14:30:19.953465+00:00", "trade", 14.145, 700.0]
["2026-09-02T14:30:19.953465+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953466+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.953468+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:19.953469+00:00", "trade", 14.15, 38.0]
["2026-09-02T14:30:19.953472+00:00", "trade", 14.15, 237.0]
["2026-09-02T14:30:19.953485+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953507+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953509+00:00", "trade", 14.15, 500.0]
["2026-09-02T14:30:19.953513+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953520+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953526+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953533+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953632+00:00", "trade", 14.15, 263.0]
["2026-09-02T14:30:19.953632+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:19.953635+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.953653+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:19.953660+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:19.953673+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:19.953680+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.953680+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:19.953682+00:00", "trade", 14.15, 14.0]
["2026-09-02T14:30:19.953683+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.953685+00:00", "trade", 14.15, 11.0]
["2026-09-02T14:30:19.953693+00:00", "trade", 14.15, 225.0]
["2026-09-02T14:30:19.953698+00:00", "trade", 14.15, 364.0]
["2026-09-02T14:30:19.953699+00:00", "trade", 14.15, 14.0]
["2026-09-02T14:30:19.953702+00:00", "trade", 14.15, 14.0]
["2026-09-02T14:30:19.953702+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:19.953708+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:19.953715+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:19.953728+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:19.953742+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:19.953748+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:19.953755+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:19.953775+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:19.953782+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953795+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953801+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953808+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953814+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953821+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953827+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953833+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953840+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953846+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953852+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953859+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953865+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953872+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953878+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953935+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953985+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.953995+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:19.954008+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:19.954022+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.954023+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:19.954046+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954079+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954156+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954248+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954272+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954279+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954286+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.954287+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954298+00:00", "trade", 14.15, 500.0]
["2026-09-02T14:30:19.954368+00:00", "trade", 14.15, 225.0]
["2026-09-02T14:30:19.954368+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954370+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.954371+00:00", "trade", 14.15, 600.0]
["2026-09-02T14:30:19.954372+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.954375+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.954376+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954379+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.954381+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.954381+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.954382+00:00", "trade", 14.15, 75.0]
["2026-09-02T14:30:19.954382+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954388+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954395+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954401+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954403+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.954403+00:00", "trade", 14.15, 21.0]
["2026-09-02T14:30:19.954403+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.954404+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.954407+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954414+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.954414+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954420+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954448+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954482+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954488+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954514+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954545+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954571+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:19.954655+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954656+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.954677+00:00", "trade", 14.15, 400.0]
["2026-09-02T14:30:19.954732+00:00", "trade", 14.15, 500.0]
["2026-09-02T14:30:19.954785+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.954922+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:19.955295+00:00", "trade", 14.15, 500.0]
["2026-09-02T14:30:19.955333+00:00", "trade", 14.15, 500.0]
["2026-09-02T14:30:19.955387+00:00", "trade", 14.15, 500.0]
["2026-09-02T14:30:19.955413+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.955444+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.955628+00:00", "trade", 14.15, 492.0]
["2026-09-02T14:30:19.956019+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:30:19.956872+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:19.956873+00:00", "trade", 14.15, 75.0]
["2026-09-02T14:30:19.956878+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.956905+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.956911+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.956921+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.957137+00:00", "trade", 14.15, 34.0]
["2026-09-02T14:30:19.957403+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.957483+00:00", "trade", 14.15, 13.0]
["2026-09-02T14:30:19.957660+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:19.957660+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.957693+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.957708+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.957849+00:00", "trade", 14.15, 66.0]
["2026-09-02T14:30:19.957890+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.958075+00:00", "trade", 14.145, 400.0]
["2026-09-02T14:30:19.958140+00:00", "trade", 14.145, 500.0]
["2026-09-02T14:30:19.958267+00:00", "trade", 14.15, 43.0]
["2026-09-02T14:30:19.958699+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.958706+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.958707+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:19.958740+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.958755+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.958777+00:00", "trade", 14.15, 400.0]
["2026-09-02T14:30:19.958828+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:19.959389+00:00", "trade", 14.15, 500.0]
["2026-09-02T14:30:19.960812+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:19.963419+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.966381+00:00", "trade", 14.15, 53.0]
["2026-09-02T14:30:19.966382+00:00", "trade", 14.15, 47.0]
["2026-09-02T14:30:19.966388+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:19.966414+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:19.966421+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:19.966429+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:19.966497+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:19.966498+00:00", "trade", 14.15, 75.0]
["2026-09-02T14:30:19.966517+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:19.966539+00:00", "trade", 14.15, 225.0]
["2026-09-02T14:30:19.966542+00:00", "trade", 14.15, 14.0]
["2026-09-02T14:30:19.966547+00:00", "trade", 14.15, 14.0]
["2026-09-02T14:30:19.966548+00:00", "trade", 14.15, 14.0]
["2026-09-02T14:30:19.966551+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:19.966552+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:19.966552+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.966553+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:19.966558+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:19.966598+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:19.966604+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:19.966611+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.966618+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.966625+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.966632+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.966638+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.966644+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.966658+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.966665+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.966671+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.966685+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.966703+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.966751+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:19.966828+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:19.966873+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:19.966874+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.966914+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:19.966951+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.966959+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.966967+00:00", "trade", 14.15, 13.0]
["2026-09-02T14:30:19.967020+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.967124+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.967126+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.967153+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:19.967168+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.967287+00:00", "trade", 14.15, 63.0]
["2026-09-02T14:30:19.967287+00:00", "trade", 14.15, 37.0]
["2026-09-02T14:30:19.967482+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.972252+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:19.973596+00:00", "trade", 14.15, 528.0]
["2026-09-02T14:30:19.995032+00:00", "trade", 14.15, 8.0]
["2026-09-02T14:30:20.000060+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:20.000068+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:20.000091+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:20.000099+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:20.154524+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:20.154550+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:20.154574+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:20.154939+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:20.155168+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:20.156080+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:30:20.308857+00:00", "trade", 14.146, 500.0]
["2026-09-02T14:30:20.308956+00:00", "trade", 14.146, 500.0]
["2026-09-02T14:30:20.949842+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:21.335051+00:00", "trade", 14.145, 400.0]
["2026-09-02T14:30:21.685316+00:00", "trade", 14.145, 2.0]
["2026-09-02T14:30:21.955447+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:22.994714+00:00", "trade", 14.1335, 9.0]
["2026-09-02T14:30:23.013044+00:00", "trade", 14.1335, 10.0]
["2026-09-02T14:30:24.128211+00:00", "trade", 14.145, 200.0]
["2026-09-02T14:30:24.766819+00:00", "trade", 14.1526, 258.0]
["2026-09-02T14:30:25.374198+00:00", "trade", 14.145, 150.0]
["2026-09-02T14:30:25.433755+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.433762+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.433782+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.433789+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.433790+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.433912+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.433913+00:00", "trade", 14.15, 400.0]
["2026-09-02T14:30:25.434014+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.434062+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.434103+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.434119+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.434124+00:00", "trade", 14.15, 93.0]
["2026-09-02T14:30:25.434310+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.434560+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:25.434617+00:00", "trade", 14.15, 500.0]
["2026-09-02T14:30:25.434625+00:00", "trade", 14.15, 61.0]
["2026-09-02T14:30:25.434625+00:00", "trade", 14.15, 13.0]
["2026-09-02T14:30:25.434919+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.434956+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.434962+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.435159+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.435167+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.435197+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.435199+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.435199+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.435205+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.435296+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.435299+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.435299+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:25.435300+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.435301+00:00", "trade", 14.15, 75.0]
["2026-09-02T14:30:25.435310+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.435316+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.435324+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.435331+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.435714+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.436443+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:25.436444+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.436445+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.436446+00:00", "trade", 14.15, 75.0]
["2026-09-02T14:30:25.436452+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.436458+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.436465+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.436472+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.436567+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:25.436568+00:00", "trade", 14.15, 75.0]
["2026-09-02T14:30:25.436573+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.436797+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:25.436810+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.436846+00:00", "trade", 14.15, 14.0]
["2026-09-02T14:30:25.436847+00:00", "trade", 14.15, 14.0]
["2026-09-02T14:30:25.436848+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:25.436852+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.436859+00:00", "trade", 14.15, 14.0]
["2026-09-02T14:30:25.436864+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.436876+00:00", "trade", 14.15, 19.0]
["2026-09-02T14:30:25.436876+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.436887+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.436889+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.436892+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.436926+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.436938+00:00", "trade", 14.15, 80.0]
["2026-09-02T14:30:25.436956+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.436982+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.436990+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.436993+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:25.437040+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.437127+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:25.437135+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.437138+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.437160+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.437194+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:25.437203+00:00", "trade", 14.15, 28.0]
["2026-09-02T14:30:25.437220+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.437221+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.437222+00:00", "trade", 14.15, 31.0]
["2026-09-02T14:30:25.437222+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.437271+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:25.437271+00:00", "trade", 14.15, 18.0]
["2026-09-02T14:30:25.437274+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.437276+00:00", "trade", 14.15, 20.0]
["2026-09-02T14:30:25.437286+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.437379+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.437386+00:00", "trade", 14.15, 39.0]
["2026-09-02T14:30:25.437386+00:00", "trade", 14.15, 61.0]
["2026-09-02T14:30:25.437463+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.437504+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.437511+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.437540+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.437542+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.437546+00:00", "trade", 14.15, 300.0]
["2026-09-02T14:30:25.437547+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.437644+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:30:25.437652+00:00", "trade", 14.15, 300.0]
["2026-09-02T14:30:25.437879+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:25.438017+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.438019+00:00", "trade", 14.15, 205.0]
["2026-09-02T14:30:25.438019+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.438020+00:00", "trade", 14.15, 95.0]
["2026-09-02T14:30:25.438024+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.438032+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.438063+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.438086+00:00", "trade", 14.15, 5.0]
["2026-09-02T14:30:25.438087+00:00", "trade", 14.15, 5.0]
["2026-09-02T14:30:25.438105+00:00", "trade", 14.15, 13.0]
["2026-09-02T14:30:25.438127+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.438160+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.438166+00:00", "trade", 14.15, 60.0]
["2026-09-02T14:30:25.438177+00:00", "trade", 14.15, 60.0]
["2026-09-02T14:30:25.438177+00:00", "trade", 14.15, 61.0]
["2026-09-02T14:30:25.438306+00:00", "trade", 14.15, 40.0]
["2026-09-02T14:30:25.438307+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.438308+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.438321+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.438367+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.438465+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.438488+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.438493+00:00", "trade", 14.1493, 50.0]
["2026-09-02T14:30:25.438496+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.438525+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.438527+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.438530+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.438534+00:00", "trade", 14.15, 61.0]
["2026-09-02T14:30:25.438541+00:00", "trade", 14.15, 2.0]
["2026-09-02T14:30:25.438544+00:00", "trade", 14.15, 60.0]
["2026-09-02T14:30:25.438544+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.438549+00:00", "trade", 14.15, 76.0]
["2026-09-02T14:30:25.438558+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.438590+00:00", "trade", 14.15, 24.0]
["2026-09-02T14:30:25.438618+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.438757+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.438771+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.438778+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.438783+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.438787+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.438789+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.438791+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.438796+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.438907+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.439041+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439048+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439081+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439088+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439148+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:25.439199+00:00", "trade", 14.15, 24.0]
["2026-09-02T14:30:25.439370+00:00", "trade", 14.15, 230.0]
["2026-09-02T14:30:25.439370+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439371+00:00", "trade", 14.15, 10.0]
["2026-09-02T14:30:25.439372+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.439374+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.439376+00:00", "trade", 14.15, 60.0]
["2026-09-02T14:30:25.439384+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439391+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.439398+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.439405+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.439420+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.439420+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.439421+00:00", "trade", 14.15, 85.0]
["2026-09-02T14:30:25.439427+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.439434+00:00", "trade", 14.15, 15.0]
["2026-09-02T14:30:25.439434+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.439464+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.439469+00:00", "trade", 14.15, 14.0]
["2026-09-02T14:30:25.439470+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.439474+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:25.439477+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439483+00:00", "trade", 14.15, 14.0]
["2026-09-02T14:30:25.439484+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439490+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439497+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439498+00:00", "trade", 14.15, 10.0]
["2026-09-02T14:30:25.439543+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439652+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439658+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439739+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.439814+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.439815+00:00", "trade", 14.15, 300.0]
["2026-09-02T14:30:25.439826+00:00", "trade", 14.15, 2.0]
["2026-09-02T14:30:25.439826+00:00", "trade", 14.15, 18.0]
["2026-09-02T14:30:25.439828+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439866+00:00", "trade", 14.15, 13.0]
["2026-09-02T14:30:25.439885+00:00", "trade", 14.15, 98.0]
["2026-09-02T14:30:25.439932+00:00", "trade", 14.15, 17.0]
["2026-09-02T14:30:25.439935+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439944+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.439962+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.440063+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.440124+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.440124+00:00", "trade", 14.15, 40.0]
["2026-09-02T14:30:25.440126+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.440138+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.440153+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.440157+00:00", "trade", 14.15, 18.0]
["2026-09-02T14:30:25.440173+00:00", "trade", 14.15, 19.0]
["2026-09-02T14:30:25.440254+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.440255+00:00", "trade", 14.15, 165.0]
["2026-09-02T14:30:25.440267+00:00", "trade", 14.15, 35.0]
["2026-09-02T14:30:25.440267+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.440359+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:25.440375+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.440570+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.440728+00:00", "trade", 14.15, 63.0]
["2026-09-02T14:30:25.440732+00:00", "trade", 14.15, 29.0]
["2026-09-02T14:30:25.441155+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.441156+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:25.441243+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.441336+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.441761+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.441784+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.441786+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.441786+00:00", "trade", 14.15, 10.0]
["2026-09-02T14:30:25.441788+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.441789+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.441793+00:00", "trade", 14.15, 90.0]
["2026-09-02T14:30:25.441798+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.441804+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.441811+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.441832+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.441833+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.441840+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.441867+00:00", "trade", 14.15, 13.0]
["2026-09-02T14:30:25.441868+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.441997+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442021+00:00", "trade", 14.15, 60.0]
["2026-09-02T14:30:25.442022+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442024+00:00", "trade", 14.15, 40.0]
["2026-09-02T14:30:25.442025+00:00", "trade", 14.15, 60.0]
["2026-09-02T14:30:25.442026+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442032+00:00", "trade", 14.15, 61.0]
["2026-09-02T14:30:25.442039+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442137+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.442196+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.442200+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442207+00:00", "trade", 14.15, 61.0]
["2026-09-02T14:30:25.442257+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442271+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442281+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442287+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.442551+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442562+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442643+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.442739+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442756+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442764+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.442769+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.442777+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442808+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442839+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442852+00:00", "trade", 14.15, 10.0]
["2026-09-02T14:30:25.442853+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:25.442854+00:00", "trade", 14.15, 65.0]
["2026-09-02T14:30:25.442889+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442896+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.442907+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.442908+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.442908+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.442909+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.442937+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.442954+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.442958+00:00", "trade", 14.15, 25.0]
["2026-09-02T14:30:25.442976+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:25.442987+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.442990+00:00", "trade", 14.15, 7.0]
["2026-09-02T14:30:25.442991+00:00", "trade", 14.15, 6.0]
["2026-09-02T14:30:25.442991+00:00", "trade", 14.15, 120.0]
["2026-09-02T14:30:25.442991+00:00", "trade", 14.15, 7.0]
["2026-09-02T14:30:25.442994+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.442995+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.443017+00:00", "trade", 14.15, 20.0]
["2026-09-02T14:30:25.443023+00:00", "trade", 14.15, 12.0]
["2026-09-02T14:30:25.443029+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.443037+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.443044+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.443050+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.443057+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.443186+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.443193+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443288+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.443350+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.443351+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443356+00:00", "trade", 14.15, 19.0]
["2026-09-02T14:30:25.443407+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443418+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443421+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443431+00:00", "trade", 14.15, 2.0]
["2026-09-02T14:30:25.443437+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443438+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.443445+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.443445+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443456+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443527+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:30:25.443529+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.443535+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.443541+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.443554+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.443595+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.443603+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.443610+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.443610+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.443612+00:00", "trade", 14.15, 66.0]
["2026-09-02T14:30:25.443612+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.443612+00:00", "trade", 14.15, 28.0]
["2026-09-02T14:30:25.443612+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.443617+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.443654+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.443668+00:00", "trade", 14.15, 13.0]
["2026-09-02T14:30:25.443668+00:00", "trade", 14.15, 13.0]
["2026-09-02T14:30:25.443668+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.443668+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443676+00:00", "trade", 14.15, 60.0]
["2026-09-02T14:30:25.443676+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443679+00:00", "trade", 14.15, 20.0]
["2026-09-02T14:30:25.443681+00:00", "trade", 14.15, 70.0]
["2026-09-02T14:30:25.443682+00:00", "trade", 14.15, 19.0]
["2026-09-02T14:30:25.443684+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443685+00:00", "trade", 14.15, 71.0]
["2026-09-02T14:30:25.443691+00:00", "trade", 14.15, 19.0]
["2026-09-02T14:30:25.443772+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443779+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443787+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443828+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443920+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443956+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.443963+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.444053+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.444055+00:00", "trade", 14.15, 64.0]
["2026-09-02T14:30:25.444068+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.444068+00:00", "trade", 14.15, 36.0]
["2026-09-02T14:30:25.444069+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.444070+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.444097+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.444177+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.444187+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.444187+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.444282+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.444317+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.444472+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.444488+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.444548+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.444552+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.444607+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.444614+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.444622+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.444635+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.444651+00:00", "trade", 14.15, 60.0]
["2026-09-02T14:30:25.444653+00:00", "trade", 14.15, 61.0]
["2026-09-02T14:30:25.444653+00:00", "trade", 14.15, 60.0]
["2026-09-02T14:30:25.444656+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.444673+00:00", "trade", 14.15, 61.0]
["2026-09-02T14:30:25.444678+00:00", "trade", 14.15, 61.0]
["2026-09-02T14:30:25.444685+00:00", "trade", 14.15, 22.0]
["2026-09-02T14:30:25.444695+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.444733+00:00", "trade", 14.15, 2.0]
["2026-09-02T14:30:25.444735+00:00", "trade", 14.15, 60.0]
["2026-09-02T14:30:25.444744+00:00", "trade", 14.15, 18.0]
["2026-09-02T14:30:25.444764+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:25.444788+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:25.444789+00:00", "trade", 14.15, 61.0]
["2026-09-02T14:30:25.444789+00:00", "trade", 14.15, 13.0]
["2026-09-02T14:30:25.444789+00:00", "trade", 14.15, 152.0]
["2026-09-02T14:30:25.444789+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.444790+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.444798+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.444805+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.444808+00:00", "trade", 14.15, 56.0]
["2026-09-02T14:30:25.444813+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:25.444817+00:00", "trade", 14.15, 23.0]
["2026-09-02T14:30:25.444822+00:00", "trade", 14.15, 20.0]
["2026-09-02T14:30:25.444836+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.444841+00:00", "trade", 14.15, 24.0]
["2026-09-02T14:30:25.444846+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.444851+00:00", "trade", 14.15, 61.0]
["2026-09-02T14:30:25.444859+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.444861+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.444862+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.444862+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.444869+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.444886+00:00", "trade", 14.15, 35.0]
["2026-09-02T14:30:25.444892+00:00", "trade", 14.15, 12.0]
["2026-09-02T14:30:25.444893+00:00", "trade", 14.15, 59.0]
["2026-09-02T14:30:25.444948+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.444955+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.444992+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.445025+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.445028+00:00", "trade", 14.15, 28.0]
["2026-09-02T14:30:25.445028+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.445035+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.445178+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.445179+00:00", "trade", 14.15, 12.0]
["2026-09-02T14:30:25.445179+00:00", "trade", 14.15, 53.0]
["2026-09-02T14:30:25.445331+00:00", "trade", 14.15, 2.0]
["2026-09-02T14:30:25.445338+00:00", "trade", 14.15, 12.0]
["2026-09-02T14:30:25.445339+00:00", "trade", 14.15, 60.0]
["2026-09-02T14:30:25.445344+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.445357+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.445469+00:00", "trade", 14.15, 57.0]
["2026-09-02T14:30:25.445469+00:00", "trade", 14.15, 43.0]
["2026-09-02T14:30:25.445669+00:00", "trade", 14.15, 57.0]
["2026-09-02T14:30:25.445669+00:00", "trade", 14.15, 29.0]
["2026-09-02T14:30:25.445669+00:00", "trade", 14.15, 14.0]
["2026-09-02T14:30:25.445817+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.445824+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.445903+00:00", "trade", 14.15, 16.0]
["2026-09-02T14:30:25.445988+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.445995+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.446014+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.446017+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.446029+00:00", "trade", 14.15, 52.0]
["2026-09-02T14:30:25.446034+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:30:25.446056+00:00", "trade", 14.15, 47.0]
["2026-09-02T14:30:25.446057+00:00", "trade", 14.15, 55.0]
["2026-09-02T14:30:25.446078+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.446084+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.446098+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.446105+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.446108+00:00", "trade", 14.15, 180.0]
["2026-09-02T14:30:25.446118+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.446132+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.446146+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.446149+00:00", "trade", 14.15, 86.0]
["2026-09-02T14:30:25.446149+00:00", "trade", 14.15, 11.0]
["2026-09-02T14:30:25.446149+00:00", "trade", 14.15, 23.0]
["2026-09-02T14:30:25.446199+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.446212+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.446350+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.446365+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.446429+00:00", "trade", 14.15, 32.0]
["2026-09-02T14:30:25.446429+00:00", "trade", 14.15, 61.0]
["2026-09-02T14:30:25.446492+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.446583+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.446583+00:00", "trade", 14.15, 80.0]
["2026-09-02T14:30:25.446584+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:25.446599+00:00", "trade", 14.15, 12.0]
["2026-09-02T14:30:25.446602+00:00", "trade", 14.15, 20.0]
["2026-09-02T14:30:25.446602+00:00", "trade", 14.15, 29.0]
["2026-09-02T14:30:25.446602+00:00", "trade", 14.15, 59.0]
["2026-09-02T14:30:25.446607+00:00", "trade", 14.15, 20.0]
["2026-09-02T14:30:25.446607+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.446609+00:00", "trade", 14.15, 29.0]
["2026-09-02T14:30:25.446609+00:00", "trade", 14.15, 59.0]
["2026-09-02T14:30:25.446609+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.446613+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.446632+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.446646+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.446647+00:00", "trade", 14.15, 20.0]
["2026-09-02T14:30:25.446649+00:00", "trade", 14.15, 12.0]
["2026-09-02T14:30:25.446650+00:00", "trade", 14.15, 18.0]
["2026-09-02T14:30:25.446651+00:00", "trade", 14.15, 20.0]
["2026-09-02T14:30:25.446949+00:00", "trade", 14.15, 93.0]
["2026-09-02T14:30:25.446949+00:00", "trade", 14.15, 7.0]
["2026-09-02T14:30:25.447056+00:00", "trade", 14.15, 59.0]
["2026-09-02T14:30:25.447156+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.447175+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.447177+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.447184+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.447190+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.447206+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.447263+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.447264+00:00", "trade", 14.15, 44.0]
["2026-09-02T14:30:25.447286+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.447310+00:00", "trade", 14.15, 93.0]
["2026-09-02T14:30:25.447310+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.447310+00:00", "trade", 14.15, 55.0]
["2026-09-02T14:30:25.447310+00:00", "trade", 14.15, 59.0]
["2026-09-02T14:30:25.447324+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.447693+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.447753+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.447773+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.447796+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.447822+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:30:25.447861+00:00", "trade", 14.15, 20.0]
["2026-09-02T14:30:25.448341+00:00", "trade", 14.15, 6.0]
["2026-09-02T14:30:25.448343+00:00", "trade", 14.15, 54.0]
["2026-09-02T14:30:25.448344+00:00", "trade", 14.15, 40.0]
["2026-09-02T14:30:25.448355+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.448363+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.448402+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.448858+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.448865+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.449065+00:00", "trade", 14.15, 21.0]
["2026-09-02T14:30:25.449084+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.449105+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.449127+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.449780+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.449781+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:25.449802+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.449822+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.449829+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.449836+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.449856+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.450381+00:00", "trade", 14.15, 200.0]
["2026-09-02T14:30:25.450418+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.450423+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.450791+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:25.450888+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.451355+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.453984+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.454670+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.458152+00:00", "trade", 14.15, 61.0]
["2026-09-02T14:30:25.458157+00:00", "trade", 14.15, 32.0]
["2026-09-02T14:30:25.458393+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.458400+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.458407+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.458428+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.458501+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:25.458501+00:00", "trade", 14.15, 28.0]
["2026-09-02T14:30:25.468413+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.478863+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.478895+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.658649+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.695044+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:25.956573+00:00", "trade", 14.146, 100.0]
["2026-09-02T14:30:25.956677+00:00", "trade", 14.146, 80.0]
["2026-09-02T14:30:25.956707+00:00", "trade", 14.146, 100.0]
["2026-09-02T14:30:25.956742+00:00", "trade", 14.146, 200.0]
["2026-09-02T14:30:26.028536+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:26.322228+00:00", "trade", 14.1499, 600.0]
["2026-09-02T14:30:26.322272+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:26.322844+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:26.322953+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:26.322955+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:30:26.323255+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:30:26.323375+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:26.323945+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:26.323963+00:00", "quote", 14.14, 14.16]
["2026-09-02T14:30:26.327565+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:26.341326+00:00", "trade", 14.145, 168.0]
["2026-09-02T14:30:26.341632+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:26.341655+00:00", "trade", 14.15, 26.0]
["2026-09-02T14:30:26.341704+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:26.347824+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:30:26.377193+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:26.377200+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:26.435484+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:27.348597+00:00", "trade", 14.14, 2.0]
["2026-09-02T14:30:28.448103+00:00", "trade", 14.14, 1000.0]
["2026-09-02T14:30:29.235267+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:29.235318+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:29.236564+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:30:29.236626+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:29.237208+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:29.237527+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:29.243668+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:29.243730+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:29.243789+00:00", "trade", 14.15, 8.0]
["2026-09-02T14:30:29.243848+00:00", "trade", 14.15, 286.0]
["2026-09-02T14:30:29.244655+00:00", "trade", 14.15, 114.0]
["2026-09-02T14:30:29.286586+00:00", "trade", 14.15, 5.0]
["2026-09-02T14:30:29.448091+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:30:29.448151+00:00", "trade", 14.15, 297.0]
["2026-09-02T14:30:29.449016+00:00", "trade", 14.15, 300.0]
["2026-09-02T14:30:29.449036+00:00", "trade", 14.14, 3.0]
["2026-09-02T14:30:29.449637+00:00", "trade", 14.1469, 50.0]
["2026-09-02T14:30:29.916326+00:00", "trade", 14.1422, 100.0]
["2026-09-02T14:30:30.782445+00:00", "trade", 14.15, 26.0]
["2026-09-02T14:30:30.782445+00:00", "trade", 14.15, 74.0]
["2026-09-02T14:30:30.782721+00:00", "trade", 14.145, 1.0]
["2026-09-02T14:30:31.741060+00:00", "trade", 14.1369, 10.0]
["2026-09-02T14:30:34.016997+00:00", "trade", 14.1423, 1.0]
["2026-09-02T14:30:34.982769+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:34.982811+00:00", "trade", 14.145, 150.0]
["2026-09-02T14:30:35.318531+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:35.318867+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:35.318919+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:35.319010+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:35.319216+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:35.322938+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:35.333343+00:00", "trade", 14.145, 1400.0]
["2026-09-02T14:30:35.382431+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:35.382605+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:35.430377+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:36.853578+00:00", "trade", 14.1542, 2.0]
["2026-09-02T14:30:37.969475+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:30:38.021474+00:00", "trade", 14.14, 6.0]
["2026-09-02T14:30:38.207134+00:00", "trade", 14.1376, 100.0]
["2026-09-02T14:30:38.283252+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:38.283302+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:38.283373+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:38.395284+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:30:38.396517+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:38.810973+00:00", "trade", 14.145, 8.0]
["2026-09-02T14:30:38.933078+00:00", "trade", 14.145, 7.0]
["2026-09-02T14:30:38.933441+00:00", "trade", 14.145, 1.0]
["2026-09-02T14:30:39.350684+00:00", "trade", 14.145, 500.0]
["2026-09-02T14:30:39.367033+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:40.200758+00:00", "trade", 14.1377, 8.0]
["2026-09-02T14:30:40.697002+00:00", "trade", 14.1377, 3.0]
["2026-09-02T14:30:40.731875+00:00", "trade", 14.145, 600.0]
["2026-09-02T14:30:42.035706+00:00", "trade", 14.145, 2.0]
["2026-09-02T14:30:42.414155+00:00", "trade", 14.1525, 100.0]
["2026-09-02T14:30:42.416400+00:00", "trade", 14.1525, 100.0]
["2026-09-02T14:30:42.417481+00:00", "trade", 14.1525, 100.0]
["2026-09-02T14:30:42.418016+00:00", "trade", 14.1525, 100.0]
["2026-09-02T14:30:42.419021+00:00", "trade", 14.1525, 100.0]
["2026-09-02T14:30:42.746794+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:43.274128+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:44.033715+00:00", "trade", 14.1378, 12.0]
["2026-09-02T14:30:46.096390+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:46.096391+00:00", "trade", 14.14, 57.0]
["2026-09-02T14:30:46.096448+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:46.096474+00:00", "trade", 14.14, 25.0]
["2026-09-02T14:30:46.096475+00:00", "trade", 14.14, 24.0]
["2026-09-02T14:30:46.097028+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:46.097040+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:46.108673+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:46.109189+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:46.110931+00:00", "trade", 14.145, 3.0]
["2026-09-02T14:30:46.121758+00:00", "trade", 14.145, 3.0]
["2026-09-02T14:30:46.122209+00:00", "trade", 14.145, 297.0]
["2026-09-02T14:30:46.740481+00:00", "trade", 14.14, 200.0]
["2026-09-02T14:30:46.741077+00:00", "trade", 14.14, 20.0]
["2026-09-02T14:30:46.741079+00:00", "trade", 14.14, 800.0]
["2026-09-02T14:30:46.741080+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:46.741082+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:30:46.741085+00:00", "trade", 14.14, 200.0]
["2026-09-02T14:30:46.741085+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:46.741087+00:00", "trade", 14.14, 200.0]
["2026-09-02T14:30:46.741087+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:30:46.741089+00:00", "trade", 14.14, 25.0]
["2026-09-02T14:30:46.741091+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:46.741101+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:30:46.741104+00:00", "trade", 14.14, 199.0]
["2026-09-02T14:30:46.741104+00:00", "trade", 14.14, 228.0]
["2026-09-02T14:30:46.741104+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:46.741107+00:00", "trade", 14.14, 172.0]
["2026-09-02T14:30:46.741108+00:00", "trade", 14.14, 255.0]
["2026-09-02T14:30:46.741118+00:00", "trade", 14.14, 45.0]
["2026-09-02T14:30:46.741118+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:46.741119+00:00", "trade", 14.14, 55.0]
["2026-09-02T14:30:46.741121+00:00", "trade", 14.14, 145.0]
["2026-09-02T14:30:46.741126+00:00", "trade", 14.14, 282.0]
["2026-09-02T14:30:46.741128+00:00", "trade", 14.14, 18.0]
["2026-09-02T14:30:46.741184+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:46.741188+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:46.741204+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:46.741211+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:46.741217+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:46.741224+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:46.741230+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:46.741250+00:00", "trade", 14.1401, 11250.0]
["2026-09-02T14:30:46.741255+00:00", "trade", 14.14, 43.0]
["2026-09-02T14:30:46.741257+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:46.741257+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:46.741259+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:46.741265+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:46.741291+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:30:46.741294+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:30:46.741298+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:30:46.741301+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:30:46.741314+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:30:46.741334+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:30:46.741341+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:30:46.741355+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.741362+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.741370+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.741377+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.741383+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.741464+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.741517+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.741535+00:00", "trade", 14.14, 3550.0]
["2026-09-02T14:30:46.741635+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.741731+00:00", "trade", 14.1438, 51.0]
["2026-09-02T14:30:46.741786+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.741827+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.741856+00:00", "trade", 14.1401, 119.0]
["2026-09-02T14:30:46.741880+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.741972+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.742087+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.742405+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.742592+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.743046+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.745709+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.752021+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.775563+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.775587+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.784229+00:00", "trade", 14.135, 1.0]
["2026-09-02T14:30:46.791080+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:46.791854+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.792465+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.803962+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.842124+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:46.878254+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:47.430663+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:47.431159+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:47.431204+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:47.431507+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:47.431623+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:47.431646+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:47.431674+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:47.434295+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:47.434747+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:47.440579+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:47.558048+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:47.805627+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:48.680908+00:00", "trade", 14.135, 200.0]
["2026-09-02T14:30:49.053394+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.054134+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.231752+00:00", "trade", 14.135, 1.0]
["2026-09-02T14:30:49.231824+00:00", "trade", 14.135, 1.0]
["2026-09-02T14:30:49.236127+00:00", "trade", 14.135, 200.0]
["2026-09-02T14:30:49.236509+00:00", "trade", 14.135, 100.0]
["2026-09-02T14:30:49.236857+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.236943+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.236991+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.237311+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.239132+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.239579+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.282328+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.282394+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.797818+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.797911+00:00", "trade", 14.14, 25.0]
["2026-09-02T14:30:49.797912+00:00", "trade", 14.14, 44.0]
["2026-09-02T14:30:49.797914+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:49.797916+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:49.797967+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.797975+00:00", "trade", 14.14, 32.0]
["2026-09-02T14:30:49.797980+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:49.797981+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.797988+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.797997+00:00", "trade", 14.14, 61.0]
["2026-09-02T14:30:49.798016+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.798022+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.798056+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.798064+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.798078+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.798093+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.798106+00:00", "trade", 14.14, 3.0]
["2026-09-02T14:30:49.798106+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:30:49.798113+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.798142+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.798153+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.798213+00:00", "trade", 14.14, 97.0]
["2026-09-02T14:30:49.798214+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:30:49.798218+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:30:49.798220+00:00", "quote", 14.13, 14.15]
["2026-09-02T14:30:49.798234+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.798248+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.798262+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.798268+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.798288+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.798295+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.798310+00:00", "trade", 14.14, 28.0]
["2026-09-02T14:30:49.798311+00:00", "trade", 14.14, 18.0]
["2026-09-02T14:30:49.798315+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.798330+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.798336+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.798423+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.798508+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.798540+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.798729+00:00", "trade", 14.14, 9.0]
["2026-09-02T14:30:49.799021+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.799065+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.799146+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.799375+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.800883+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.801341+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.802104+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.802428+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:49.802582+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:50.238664+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:50.299078+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:50.515989+00:00", "trade", 14.138, 5.0]
["2026-09-02T14:30:50.616095+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:50.616177+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:50.616455+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:50.617043+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:50.798645+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:50.903201+00:00", "trade", 14.145, 379.0]
["2026-09-02T14:30:51.314469+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:51.314521+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:51.538546+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:51.539263+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:51.539701+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:51.539713+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:30:51.539883+00:00", "trade", 14.14, 50.0]
["2026-09-02T14:30:51.540056+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:51.540836+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:51.710269+00:00", "trade", 14.145, 1.0]
["2026-09-02T14:30:52.102708+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:52.103552+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:52.534025+00:00", "trade", 14.14, 10.0]
["2026-09-02T14:30:52.546959+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:52.554934+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:52.912711+00:00", "trade", 14.1383, 10.0]
["2026-09-02T14:30:55.260186+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:30:55.748638+00:00", "trade", 14.1401, 1.0]
["2026-09-02T14:30:56.080252+00:00", "trade", 14.1443, 400.0]
["2026-09-02T14:30:56.210990+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:56.705348+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:30:56.705984+00:00", "trade", 14.145, 19.0]
["2026-09-02T14:30:56.706405+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:56.706864+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:30:57.065903+00:00", "trade", 14.145, 1.0]
["2026-09-02T14:31:01.389429+00:00", "trade", 14.1386, 10.0]
["2026-09-02T14:31:01.447429+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:31:01.878625+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:31:01.879080+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:31:02.036972+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:31:02.547465+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:31:03.545928+00:00", "trade", 14.145, 300.0]
["2026-09-02T14:31:03.546431+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:31:03.546432+00:00", "trade", 14.14, 14.0]
["2026-09-02T14:31:03.546485+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:31:03.546813+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:31:03.546881+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:31:03.547244+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:31:04.574293+00:00", "trade", 14.1521, 72.0]
["2026-09-02T14:31:04.579454+00:00", "trade", 14.1407, 4.0]
["2026-09-02T14:31:04.579509+00:00", "trade", 14.1531, 17.0]
["2026-09-02T14:31:04.579574+00:00", "trade", 14.1523, 22.0]
["2026-09-02T14:31:05.391479+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:31:05.391819+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:31:05.391949+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:31:05.392511+00:00", "trade", 14.14, 25.0]
["2026-09-02T14:31:05.392513+00:00", "trade", 14.14, 44.0]
["2026-09-02T14:31:05.392514+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:31:05.392516+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:31:05.392519+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:31:05.392559+00:00", "trade", 14.14, 10.0]
["2026-09-02T14:31:05.392580+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:31:05.392605+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:31:05.392734+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:31:05.392747+00:00", "trade", 14.145, 50.0]
["2026-09-02T14:31:05.392786+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:31:05.392789+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:31:05.392913+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:31:05.392932+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:31:05.392975+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:31:05.392982+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:31:05.392989+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:31:05.393002+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:31:05.393009+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:31:05.393022+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:31:05.393068+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393069+00:00", "trade", 14.14, 76.0]
["2026-09-02T14:31:05.393069+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:31:05.393069+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:31:05.393120+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393253+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393303+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393338+00:00", "trade", 14.14, 25.0]
["2026-09-02T14:31:05.393339+00:00", "trade", 14.14, 75.0]
["2026-09-02T14:31:05.393345+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393414+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393417+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:31:05.393422+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393423+00:00", "trade", 14.14, 150.0]
["2026-09-02T14:31:05.393444+00:00", "trade", 14.14, 44.0]
["2026-09-02T14:31:05.393483+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393496+00:00", "trade", 14.14, 50.0]
["2026-09-02T14:31:05.393541+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:31:05.393585+00:00", "trade", 14.14, 9.0]
["2026-09-02T14:31:05.393601+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393640+00:00", "trade", 14.14, 91.0]
["2026-09-02T14:31:05.393663+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393676+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393697+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393716+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:31:05.393747+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:31:05.393747+00:00", "trade", 14.14, 59.0]
["2026-09-02T14:31:05.393761+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393792+00:00", "trade", 14.14, 22.0]
["2026-09-02T14:31:05.393802+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:31:05.393802+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393803+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:31:05.393839+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393867+00:00", "trade", 14.14, 8.0]
["2026-09-02T14:31:05.393880+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393889+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393903+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.393942+00:00", "trade", 14.14, 9.0]
["2026-09-02T14:31:05.394018+00:00", "trade", 14.14, 137.0]
["2026-09-02T14:31:05.394089+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.394095+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.394252+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.394272+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.394522+00:00", "trade", 14.14, 8.0]
["2026-09-02T14:31:05.395084+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.395326+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.395517+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.398859+00:00", "trade", 14.14, 11.0]
["2026-09-02T14:31:05.398922+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:31:05.399410+00:00", "trade", 14.14, 102.0]
["2026-09-02T14:31:05.399777+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.399784+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.399855+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.399922+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.400224+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.400310+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.400405+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.400843+00:00", "trade", 14.13, 25.0]
["2026-09-02T14:31:05.400844+00:00", "trade", 14.13, 38.0]
["2026-09-02T14:31:05.400847+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:31:05.400847+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:31:05.400850+00:00", "trade", 14.13, 63.0]
["2026-09-02T14:31:05.400911+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.400925+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.400931+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.400937+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:31:05.400944+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:31:05.400952+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:31:05.400958+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:31:05.400964+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:31:05.401120+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:31:05.401121+00:00", "trade", 14.13, 1.0]
["2026-09-02T14:31:05.401124+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:31:05.401126+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:31:05.401129+00:00", "trade", 14.13, 200.0]
["2026-09-02T14:31:05.401229+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:31:05.401263+00:00", "trade", 14.13, 14.0]
["2026-09-02T14:31:05.401326+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:31:05.401388+00:00", "trade", 14.13, 300.0]
["2026-09-02T14:31:05.401388+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:31:05.401388+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.401600+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.401607+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.401725+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.401757+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.401765+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.401770+00:00", "trade", 14.141, 50.0]
["2026-09-02T14:31:05.401864+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.401911+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.401947+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.401989+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.402032+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.402044+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.402064+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.402107+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.402890+00:00", "trade", 14.12, 12.0]
["2026-09-02T14:31:05.402908+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:31:05.403046+00:00", "trade", 14.12, 10.0]
["2026-09-02T14:31:05.403166+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.403349+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.403395+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:31:05.403397+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.403398+00:00", "trade", 14.12, 29.0]
["2026-09-02T14:31:05.403399+00:00", "trade", 14.12, 71.0]
["2026-09-02T14:31:05.403418+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:31:05.403425+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.403454+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.403565+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.403604+00:00", "trade", 14.135, 5.0]
["2026-09-02T14:31:05.404100+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.404219+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.405083+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.405408+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.405850+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.423820+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.497507+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.497718+00:00", "trade", 14.13, 237.0]
["2026-09-02T14:31:05.497762+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.497989+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.498244+00:00", "trade", 14.125, 150.0]
["2026-09-02T14:31:05.498246+00:00", "trade", 14.125, 150.0]
["2026-09-02T14:31:05.498247+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.498263+00:00", "trade", 14.12, 8.0]
["2026-09-02T14:31:05.498264+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:31:05.498265+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:05.498267+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:05.498282+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.498297+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.498304+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.498311+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.498346+00:00", "trade", 14.12, 600.0]
["2026-09-02T14:31:05.498368+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:31:05.498375+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:31:05.498378+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:31:05.498380+00:00", "trade", 14.125, 300.0]
["2026-09-02T14:31:05.498422+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:31:05.498434+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:31:05.498464+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.498473+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.498473+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.498495+00:00", "trade", 14.12, 300.0]
["2026-09-02T14:31:05.498504+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.498526+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:05.498540+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:05.498703+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.498751+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:05.498760+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.498777+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:05.498837+00:00", "trade", 14.12, 30.0]
["2026-09-02T14:31:05.498857+00:00", "trade", 14.12, 32.0]
["2026-09-02T14:31:05.498872+00:00", "trade", 14.125, 77.0]
["2026-09-02T14:31:05.498940+00:00", "trade", 14.125, 77.0]
["2026-09-02T14:31:05.498945+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:05.498973+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.499083+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:05.499091+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.499127+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.499165+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.499214+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:05.499223+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:05.499319+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:05.499656+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:05.499685+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:05.499765+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.500145+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.500164+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.505319+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.534707+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.592729+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.593439+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.593870+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.595233+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.595675+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.600147+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.600522+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.600994+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.601013+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.602838+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:31:05.603230+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.603726+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:05.782600+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:31:05.821188+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:31:05.821189+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:31:05.821190+00:00", "trade", 14.12, 2.0]
["2026-09-02T14:31:05.821425+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:05.821444+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:05.821449+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:05.821450+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.821453+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.821460+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.821466+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.821480+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.821983+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.822026+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.822129+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.822150+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.822311+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.822356+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.822366+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.822574+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.823114+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.823403+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.824144+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.841831+00:00", "trade", 14.12, 5.0]
["2026-09-02T14:31:05.861406+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.880969+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.908200+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.908329+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.908374+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:31:05.908455+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:31:05.908471+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:31:05.908624+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:31:05.908632+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:31:05.908691+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.908816+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:31:05.909059+00:00", "trade", 14.13, 300.0]
["2026-09-02T14:31:05.909441+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:31:05.949038+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:31:05.955731+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:31:05.967566+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.967591+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:05.968318+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:06.145171+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:31:06.233094+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:06.233121+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:06.233656+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:06.233818+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:06.234275+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:06.234290+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:06.386256+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:06.393132+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:31:06.393286+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:06.393317+00:00", "quote", 14.12, 14.14]
["2026-09-02T14:31:06.393668+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:06.393717+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:07.306080+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:07.306199+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:07.325899+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:07.366583+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:07.385604+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:07.393323+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:08.027323+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:08.027778+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:08.027859+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:08.028116+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:08.066752+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:08.170632+00:00", "trade", 14.1384, 2.0]
["2026-09-02T14:31:08.185124+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:08.225465+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:09.058889+00:00", "trade", 14.1384, 10.0]
["2026-09-02T14:31:09.821779+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:09.822527+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:09.822608+00:00", "trade", 14.125, 2.0]
["2026-09-02T14:31:09.823349+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:09.823358+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:09.839022+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:09.861093+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:10.461527+00:00", "trade", 14.1445, 100.0]
["2026-09-02T14:31:12.675493+00:00", "trade", 14.12, 4.0]
["2026-09-02T14:31:12.712408+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:31:12.713027+00:00", "trade", 14.1224, 50.0]
["2026-09-02T14:31:12.736356+00:00", "trade", 14.1277, 4.0]
["2026-09-02T14:31:12.763274+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:12.817127+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:12.986464+00:00", "trade", 14.1427, 19.0]
["2026-09-02T14:31:13.324705+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:13.325176+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:13.388800+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:13.431067+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:13.699922+00:00", "trade", 14.125, 200.0]
["2026-09-02T14:31:13.951666+00:00", "trade", 14.1514, 17.0]
["2026-09-02T14:31:14.357444+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:14.654160+00:00", "trade", 14.1438, 100.0]
["2026-09-02T14:31:14.654977+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:14.655019+00:00", "trade", 14.1438, 100.0]
["2026-09-02T14:31:14.655436+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:14.664836+00:00", "trade", 14.125, 200.0]
["2026-09-02T14:31:14.851636+00:00", "trade", 14.1385, 9.0]
["2026-09-02T14:31:16.330456+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:16.952323+00:00", "trade", 14.13, 194.0]
["2026-09-02T14:31:16.952437+00:00", "trade", 14.13, 706.0]
["2026-09-02T14:31:16.952530+00:00", "trade", 14.13, 700.0]
["2026-09-02T14:31:16.952622+00:00", "trade", 14.13, 2000.0]
["2026-09-02T14:31:16.952705+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:31:16.953581+00:00", "trade", 14.13, 300.0]
["2026-09-02T14:31:16.953592+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:16.965004+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:16.966316+00:00", "trade", 14.13, 200.0]
["2026-09-02T14:31:16.967250+00:00", "trade", 14.13, 25.0]
["2026-09-02T14:31:16.967253+00:00", "trade", 14.13, 107.0]
["2026-09-02T14:31:16.967256+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:16.967299+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:16.967320+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:16.986966+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:17.300266+00:00", "trade", 14.1273, 2000.0]
["2026-09-02T14:31:17.430941+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:17.522184+00:00", "trade", 14.1426, 30.0]
["2026-09-02T14:31:18.045900+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:18.046346+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:18.046354+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:18.120975+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:18.124964+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:18.125368+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:18.180140+00:00", "trade", 14.1383, 10.0]
["2026-09-02T14:31:18.257056+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:19.019489+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:19.161437+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:19.161466+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:19.162004+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:19.162136+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:19.162174+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:19.162596+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:19.164608+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:19.193412+00:00", "trade", 14.1286, 35.0]
["2026-09-02T14:31:19.229343+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:19.343494+00:00", "trade", 14.1286, 1.0]
["2026-09-02T14:31:19.793838+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:19.804619+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:19.805071+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:19.806017+00:00", "trade", 14.1201, 100.0]
["2026-09-02T14:31:20.160126+00:00", "trade", 14.141, 46.0]
["2026-09-02T14:31:20.161904+00:00", "trade", 14.141, 21.0]
["2026-09-02T14:31:20.420307+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:31:21.625914+00:00", "trade", 14.125, 4.0]
["2026-09-02T14:31:22.474203+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:23.090922+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:23.090929+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:23.090936+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:23.090943+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:23.091008+00:00", "trade", 14.13, 3.0]
["2026-09-02T14:31:23.200447+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:23.200711+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:23.200812+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:24.806472+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:24.806561+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:24.821885+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:24.821912+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:25.434839+00:00", "trade", 14.1254, 2000.0]
["2026-09-02T14:31:25.435465+00:00", "trade", 14.1252, 72.0]
["2026-09-02T14:31:25.435532+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:25.473634+00:00", "trade", 14.1403, 100.0]
["2026-09-02T14:31:25.474108+00:00", "trade", 14.1403, 100.0]
["2026-09-02T14:31:25.907437+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:25.907914+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:26.101554+00:00", "trade", 14.1397, 10.0]
["2026-09-02T14:31:26.520761+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:31:26.520767+00:00", "trade", 14.125, 4.0]
["2026-09-02T14:31:26.520778+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:31:26.520999+00:00", "trade", 14.125, 50.0]
["2026-09-02T14:31:26.521156+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:31:26.521284+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:26.521426+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:26.521528+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:26.521982+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:26.586476+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:27.002937+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:27.164004+00:00", "trade", 14.125, 4.0]
["2026-09-02T14:31:29.614875+00:00", "trade", 14.1223, 1400.0]
["2026-09-02T14:31:29.615832+00:00", "trade", 14.12, 17.0]
["2026-09-02T14:31:29.616195+00:00", "trade", 14.12, 331.0]
["2026-09-02T14:31:29.616196+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616199+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:29.616199+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:31:29.616200+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:31:29.616202+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616203+00:00", "trade", 14.12, 400.0]
["2026-09-02T14:31:29.616205+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:29.616218+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:31:29.616224+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616225+00:00", "trade", 14.12, 99.0]
["2026-09-02T14:31:29.616226+00:00", "trade", 14.12, 600.0]
["2026-09-02T14:31:29.616228+00:00", "trade", 14.12, 400.0]
["2026-09-02T14:31:29.616229+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:31:29.616233+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:29.616256+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:29.616257+00:00", "trade", 14.12, 15.0]
["2026-09-02T14:31:29.616263+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:29.616284+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616297+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616308+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:29.616310+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616317+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616324+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616331+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616344+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616351+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616358+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616367+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616373+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616380+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616394+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616402+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616422+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616428+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616442+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616450+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616457+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616463+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:31:29.616470+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:29.616477+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:29.616484+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:29.616498+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:29.616505+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:29.616511+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:29.616518+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:29.616525+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:31:29.616602+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:29.616605+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.616607+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:31:29.616607+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:31:29.616607+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:29.616626+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.616634+00:00", "trade", 14.12, 186.0]
["2026-09-02T14:31:29.616634+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.616752+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:29.616784+00:00", "trade", 14.115, 29.0]
["2026-09-02T14:31:29.616800+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.616863+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.616911+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.617357+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.617364+00:00", "trade", 14.115, 29.0]
["2026-09-02T14:31:29.617433+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:31:29.618732+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.618764+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.619216+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.619732+00:00", "trade", 14.1228, 56.0]
["2026-09-02T14:31:29.621323+00:00", "trade", 14.12, 55.0]
["2026-09-02T14:31:29.621578+00:00", "trade", 14.1223, 50.0]
["2026-09-02T14:31:29.621640+00:00", "trade", 14.12, 51.0]
["2026-09-02T14:31:29.622679+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.622941+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.622965+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.623483+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.623989+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.624004+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.624281+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.625140+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.626781+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.628811+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.632943+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.648099+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.655742+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.716324+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.717099+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:29.917508+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:30.099335+00:00", "trade", 14.11, 11.0]
["2026-09-02T14:31:30.237916+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:31:30.238961+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:30.238988+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:30.239436+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:30.239457+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:30.239660+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:30.239680+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:30.239709+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:30.254419+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:30.254454+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:30.254913+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:30.255880+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:30.255957+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:30.256804+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:30.353935+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:31.789484+00:00", "trade", 14.1123, 9.0]
["2026-09-02T14:31:32.045833+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:31:32.156860+00:00", "trade", 14.1159, 100.0]
["2026-09-02T14:31:32.677285+00:00", "trade", 14.115, 3.0]
["2026-09-02T14:31:32.805741+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:33.295873+00:00", "trade", 14.1395, 9.0]
["2026-09-02T14:31:34.294827+00:00", "trade", 14.1396, 10.0]
["2026-09-02T14:31:34.707635+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:34.820514+00:00", "trade", 14.115, 3.0]
["2026-09-02T14:31:35.095015+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:35.095785+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:35.539594+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:35.540395+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:35.543997+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:35.855934+00:00", "trade", 14.1342, 700.0]
["2026-09-02T14:31:35.856739+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:36.000457+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:36.857508+00:00", "trade", 14.148, 298.0]
["2026-09-02T14:31:38.538477+00:00", "trade", 14.1123, 25.0]
["2026-09-02T14:31:38.539390+00:00", "trade", 14.11, 3.0]
["2026-09-02T14:31:38.540205+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:38.540246+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:38.540443+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:31:38.540790+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:38.540936+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:31:38.541000+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:38.541183+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:31:38.542156+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:38.568838+00:00", "trade", 14.115, 6.0]
["2026-09-02T14:31:38.577399+00:00", "trade", 14.115, 103.0]
["2026-09-02T14:31:39.049968+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:31:39.049977+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:39.050052+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:39.050272+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:39.050703+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:39.050715+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:39.051157+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:39.408457+00:00", "trade", 14.1101, 3500.0]
["2026-09-02T14:31:39.409079+00:00", "trade", 14.1116, 154.0]
["2026-09-02T14:31:39.540788+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:39.540815+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:39.540822+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:39.541996+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:39.542204+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:39.594891+00:00", "trade", 14.115, 4.0]
["2026-09-02T14:31:40.284112+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:40.286067+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:40.286093+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:40.286598+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:40.287106+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:31:40.287638+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:31:40.287709+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:40.287863+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:31:40.540912+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:40.540926+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:40.641198+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:40.644165+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:31:40.644231+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:40.708849+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:40.927757+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:31:41.326209+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:41.326233+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:41.326719+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:41.326764+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:41.326801+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:41.327458+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:41.327573+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:41.327627+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:41.328067+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:41.541460+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:41.541488+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:41.541506+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:41.541774+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:42.541507+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:43.115832+00:00", "trade", 14.1437, 306.0]
["2026-09-02T14:31:43.116627+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:43.116680+00:00", "trade", 14.115, 200.0]
["2026-09-02T14:31:43.117091+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:43.117437+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:43.117499+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:43.475525+00:00", "trade", 14.1398, 11.0]
["2026-09-02T14:31:43.519243+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:31:43.541473+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:43.541501+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:43.541517+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:43.542172+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:43.542228+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:43.542623+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:43.630529+00:00", "trade", 14.115, 1.0]
["2026-09-02T14:31:44.458656+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:44.458692+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:44.541508+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:44.542042+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:44.759914+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:44.760015+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:44.760071+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:44.760370+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:44.760872+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:45.485496+00:00", "trade", 14.12, 96.0]
["2026-09-02T14:31:45.485562+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:45.485984+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:45.485993+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:45.486964+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:45.526638+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:45.759875+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:46.226545+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:46.992634+00:00", "trade", 14.1114, 150.0]
["2026-09-02T14:31:47.205690+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:47.206144+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:49.113661+00:00", "trade", 14.1437, 324.0]
["2026-09-02T14:31:50.118667+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:50.118681+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:50.119125+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:50.119452+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:50.230803+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:50.621144+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:50.621166+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:50.621611+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:50.924617+00:00", "trade", 14.1398, 200.0]
["2026-09-02T14:31:51.289429+00:00", "trade", 14.1398, 9.0]
["2026-09-02T14:31:51.292318+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:51.292528+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:51.386175+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:31:51.386672+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:31:51.387292+00:00", "trade", 14.115, 50.0]
["2026-09-02T14:31:51.387338+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:51.387394+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:51.946043+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:31:52.230496+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:52.230874+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:52.231267+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:52.231748+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:52.263457+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:52.377757+00:00", "trade", 14.1401, 10.0]
["2026-09-02T14:31:52.770499+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:53.000792+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:53.204455+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:54.230401+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:54.230455+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:56.160171+00:00", "trade", 14.115, 6.0]
["2026-09-02T14:31:56.230409+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:56.230451+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:57.064458+00:00", "trade", 14.1103, 3500.0]
["2026-09-02T14:31:57.065082+00:00", "trade", 14.1104, 115.0]
["2026-09-02T14:31:57.065144+00:00", "trade", 14.1119, 71.0]
["2026-09-02T14:31:57.141585+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:57.141992+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:57.183135+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:57.726046+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:57.726711+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:58.128372+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:31:58.230475+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:58.230515+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:58.336889+00:00", "trade", 14.1224, 1.0]
["2026-09-02T14:31:58.338730+00:00", "trade", 14.115, 6.0]
["2026-09-02T14:31:58.631664+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:58.632119+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:31:59.574086+00:00", "trade", 14.1409, 2.0]
["2026-09-02T14:31:59.577617+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:00.230477+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:00.230523+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:00.231190+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:00.231574+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:00.484927+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:00.586791+00:00", "trade", 14.11, 36.0]
["2026-09-02T14:32:00.586792+00:00", "trade", 14.11, 15.0]
["2026-09-02T14:32:00.586793+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:32:00.586795+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:00.586798+00:00", "trade", 14.11, 25.0]
["2026-09-02T14:32:00.586799+00:00", "trade", 14.11, 10.0]
["2026-09-02T14:32:00.586839+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:00.586845+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:00.586865+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:00.586872+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:00.586879+00:00", "trade", 14.11, 6.0]
["2026-09-02T14:32:00.586879+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:00.586881+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:00.586885+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:00.586888+00:00", "trade", 14.11, 250.0]
["2026-09-02T14:32:00.586892+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:00.586899+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:00.586913+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:00.586943+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:00.586992+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:00.587022+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:00.587036+00:00", "trade", 14.11, 4.0]
["2026-09-02T14:32:00.587132+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:00.587146+00:00", "trade", 14.115, 4.0]
["2026-09-02T14:32:00.587179+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.587181+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:32:00.587181+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:00.587181+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:00.587210+00:00", "trade", 14.11, 60.0]
["2026-09-02T14:32:00.587237+00:00", "trade", 14.11, 60.0]
["2026-09-02T14:32:00.587296+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.587443+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.587512+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.587517+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.587530+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:32:00.587561+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.587658+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.587701+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.587808+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.587959+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.588122+00:00", "trade", 14.1, 18.0]
["2026-09-02T14:32:00.588237+00:00", "trade", 14.11, 50.0]
["2026-09-02T14:32:00.589277+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.590218+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.591155+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.591587+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.593567+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.594580+00:00", "trade", 14.105, 300.0]
["2026-09-02T14:32:00.595316+00:00", "trade", 14.105, 300.0]
["2026-09-02T14:32:00.595931+00:00", "trade", 14.1083, 59.0]
["2026-09-02T14:32:00.606094+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:00.610049+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:32:00.621990+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.622016+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.651004+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:00.655363+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:01.169029+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:32:01.169116+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:32:01.230485+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:01.230512+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:01.264230+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:01.697087+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:01.697113+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:01.697240+00:00", "trade", 14.1408, 11.0]
["2026-09-02T14:32:01.834087+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:01.992124+00:00", "trade", 14.1416, 2.0]
["2026-09-02T14:32:03.266237+00:00", "trade", 14.1077, 5.0]
["2026-09-02T14:32:03.634367+00:00", "trade", 14.1, 270.0]
["2026-09-02T14:32:03.634734+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:32:03.933224+00:00", "trade", 14.105, 200.0]
["2026-09-02T14:32:03.933264+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:03.934338+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:03.934793+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:04.885859+00:00", "trade", 14.11, 141.0]
["2026-09-02T14:32:04.887799+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:32:05.697771+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:05.910634+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:06.669583+00:00", "trade", 14.1, 72.0]
["2026-09-02T14:32:06.805759+00:00", "trade", 14.105, 10.0]
["2026-09-02T14:32:07.241806+00:00", "trade", 14.105, 500.0]
["2026-09-02T14:32:07.503430+00:00", "trade", 14.105, 18.0]
["2026-09-02T14:32:07.525902+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:32:07.927349+00:00", "trade", 14.11, 15.0]
["2026-09-02T14:32:07.927350+00:00", "trade", 14.11, 15.0]
["2026-09-02T14:32:07.927351+00:00", "trade", 14.11, 25.0]
["2026-09-02T14:32:07.927352+00:00", "trade", 14.11, 3.0]
["2026-09-02T14:32:07.927356+00:00", "trade", 14.11, 400.0]
["2026-09-02T14:32:07.927357+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:07.927443+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:07.927449+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:07.927456+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:07.927460+00:00", "trade", 14.11, 93.0]
["2026-09-02T14:32:07.927469+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:07.927476+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:07.927484+00:00", "trade", 14.11, 1000.0]
["2026-09-02T14:32:07.927484+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:07.927498+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:07.927506+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:07.927512+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:07.927519+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:07.927525+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:07.927533+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:07.927553+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:07.927720+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:07.927755+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:07.927755+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:32:07.927755+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:07.927769+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:07.927773+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:32:07.927797+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:07.927798+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:07.927961+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:07.927996+00:00", "trade", 14.106, 60.0]
["2026-09-02T14:32:07.928024+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:07.928164+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:07.928202+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:07.928209+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:07.928290+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:07.928415+00:00", "trade", 14.11, 51.0]
["2026-09-02T14:32:07.928682+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:07.929733+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:07.929745+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:07.930187+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:07.930198+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:07.930315+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:07.944514+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:07.968317+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:07.968995+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:08.864779+00:00", "trade", 14.1409, 9.0]
["2026-09-02T14:32:08.927558+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:08.928261+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:08.928740+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:08.928937+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:09.427578+00:00", "trade", 14.1377, 3.0]
["2026-09-02T14:32:09.906467+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:10.501975+00:00", "trade", 14.1409, 11.0]
["2026-09-02T14:32:11.343976+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:11.428867+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:11.484585+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:11.923477+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:11.995129+00:00", "trade", 14.1123, 4.0]
["2026-09-02T14:32:12.614974+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:12.878997+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:12.979022+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:13.258871+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:14.539397+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:14.643651+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:14.723730+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:14.724193+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:14.731068+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:14.830852+00:00", "trade", 14.1131, 338.0]
["2026-09-02T14:32:14.835001+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:14.917112+00:00", "trade", 14.115, 4.0]
["2026-09-02T14:32:15.086671+00:00", "trade", 14.11, 14.0]
["2026-09-02T14:32:15.089232+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:15.907508+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:16.241307+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:16.242270+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:17.377384+00:00", "trade", 14.115, 15.0]
["2026-09-02T14:32:17.378191+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:17.844920+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:18.361695+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:18.362259+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:18.990918+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:19.202033+00:00", "trade", 14.1364, 469.0]
["2026-09-02T14:32:19.202824+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:19.209909+00:00", "trade", 14.1131, 1.0]
["2026-09-02T14:32:19.210712+00:00", "trade", 14.11, 2.0]
["2026-09-02T14:32:19.462206+00:00", "trade", 14.1364, 200.0]
["2026-09-02T14:32:19.466559+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:20.024555+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:20.110032+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:20.236937+00:00", "trade", 14.1417, 11.0]
["2026-09-02T14:32:20.765559+00:00", "trade", 14.1101, 14.0]
["2026-09-02T14:32:20.779403+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:20.843485+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:21.036094+00:00", "trade", 14.1141, 25.0]
["2026-09-02T14:32:21.039232+00:00", "trade", 14.1141, 10.0]
["2026-09-02T14:32:21.684911+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:21.920110+00:00", "trade", 14.12, 22.0]
["2026-09-02T14:32:21.920172+00:00", "trade", 14.12, 8.0]
["2026-09-02T14:32:22.037086+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:22.274649+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:22.275165+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:22.773213+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:22.960416+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:22.967917+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:22.968376+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:22.968935+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:23.377575+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:23.548994+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:24.550112+00:00", "trade", 14.115, 130.0]
["2026-09-02T14:32:24.870193+00:00", "trade", 14.1123, 1.0]
["2026-09-02T14:32:24.967258+00:00", "trade", 14.1123, 11.0]
["2026-09-02T14:32:25.646631+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:25.646725+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:25.647089+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:27.066400+00:00", "trade", 14.1088, 42.0]
["2026-09-02T14:32:27.460622+00:00", "trade", 14.1419, 9.0]
["2026-09-02T14:32:27.462501+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:27.462951+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.135183+00:00", "trade", 14.1129, 19.0]
["2026-09-02T14:32:28.137957+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.138415+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.232603+00:00", "trade", 14.115, 4.0]
["2026-09-02T14:32:28.235981+00:00", "trade", 14.115, 10.0]
["2026-09-02T14:32:28.236008+00:00", "trade", 14.11, 2.0]
["2026-09-02T14:32:28.236251+00:00", "trade", 14.115, 4.0]
["2026-09-02T14:32:28.236455+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.236469+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.236501+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.236509+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.236529+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.236538+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.236550+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.236559+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.237007+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.237747+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.241067+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.347929+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.347955+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.348645+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.350192+00:00", "trade", 14.1293, 360.0]
["2026-09-02T14:32:28.434746+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.487771+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.654874+00:00", "trade", 14.1224, 5.0]
["2026-09-02T14:32:28.721433+00:00", "trade", 14.1123, 1.0]
["2026-09-02T14:32:28.778781+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.781024+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.781050+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.781615+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.784744+00:00", "trade", 14.1421, 10.0]
["2026-09-02T14:32:28.854402+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.854403+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:28.854404+00:00", "trade", 14.11, 400.0]
["2026-09-02T14:32:28.854409+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.854426+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:32:28.854426+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.854441+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.854471+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.854477+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.854508+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.854515+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.854522+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.854529+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.854555+00:00", "trade", 14.11, 20.0]
["2026-09-02T14:32:28.854558+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:28.854563+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:28.854566+00:00", "quote", 14.1, 14.12]
["2026-09-02T14:32:28.854576+00:00", "quote", 14.1, 14.12]
["2026-09-02T14:32:28.854583+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.854589+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.854596+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.854603+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.854618+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.854625+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.854639+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.854646+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.854663+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:28.854675+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.854682+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.854689+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.854696+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.854828+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.855322+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.855575+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.856240+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.864913+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.864937+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.865607+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.865662+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.880798+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.891279+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:28.959977+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:29.077066+00:00", "trade", 14.105, 101.0]
["2026-09-02T14:32:29.077681+00:00", "trade", 14.1119, 50.0]
["2026-09-02T14:32:29.313181+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:32:29.315004+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:29.748422+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:30.015663+00:00", "trade", 14.105, 2.0]
["2026-09-02T14:32:31.169921+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:32:31.457442+00:00", "trade", 14.105, 108.0]
["2026-09-02T14:32:32.228142+00:00", "trade", 14.105, 200.0]
["2026-09-02T14:32:32.372651+00:00", "trade", 14.108, 1.0]
["2026-09-02T14:32:34.038011+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:34.038459+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:34.092238+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:32:34.093276+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:34.093729+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:34.323583+00:00", "trade", 14.1033, 150.0]
["2026-09-02T14:32:34.324271+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:34.324372+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:34.877193+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:32:35.092022+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:35.092113+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:35.312443+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:32:35.610238+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:35.610736+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:35.674444+00:00", "trade", 14.1462, 17.0]
["2026-09-02T14:32:36.483880+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:36.483920+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:37.059898+00:00", "trade", 14.1425, 10.0]
["2026-09-02T14:32:37.969441+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:39.209390+00:00", "trade", 14.146, 20.0]
["2026-09-02T14:32:39.488223+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:39.548570+00:00", "trade", 14.1001, 20.0]
["2026-09-02T14:32:39.549452+00:00", "trade", 14.1, 17.0]
["2026-09-02T14:32:40.226951+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:40.227403+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:41.230271+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:41.230762+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:42.116135+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:42.116597+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:42.447715+00:00", "trade", 14.105, 1000.0]
["2026-09-02T14:32:42.448333+00:00", "trade", 14.1048, 58.0]
["2026-09-02T14:32:42.734024+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:42.735448+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:43.024026+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:32:43.031956+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:32:43.032371+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:32:43.032537+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:32:43.032559+00:00", "trade", 14.105, 98.0]
["2026-09-02T14:32:43.037369+00:00", "trade", 14.105, 2.0]
["2026-09-02T14:32:43.460284+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:43.460670+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:43.460720+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:43.460755+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:43.461804+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:43.519260+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:43.699348+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:43.699370+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:43.700155+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:32:43.944951+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:43.945190+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:43.945406+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:43.946592+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:44.592629+00:00", "trade", 14.1, 1000.0]
["2026-09-02T14:32:44.593247+00:00", "trade", 14.1019, 51.0]
["2026-09-02T14:32:44.594724+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:45.295798+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:45.308976+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:45.309433+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:46.213760+00:00", "trade", 14.1433, 11.0]
["2026-09-02T14:32:46.214553+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:46.215022+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:46.725064+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:46.725151+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:46.725523+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:46.728684+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:46.882962+00:00", "trade", 14.1433, 9.0]
["2026-09-02T14:32:46.959144+00:00", "trade", 14.11, 25.0]
["2026-09-02T14:32:46.959146+00:00", "trade", 14.11, 400.0]
["2026-09-02T14:32:46.959152+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:46.959212+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:46.959219+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:46.959225+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:46.959232+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:46.959238+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:32:46.959447+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:46.959454+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:46.959461+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:46.959469+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:46.959470+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:46.959476+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:46.959490+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:46.959517+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:46.959523+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:46.959562+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:32:46.959566+00:00", "trade", 14.11, 3.0]
["2026-09-02T14:32:46.959568+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:46.959568+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:46.959575+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:32:46.959590+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:46.959726+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:46.960206+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:46.960230+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:46.960261+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:46.960294+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:46.960388+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:46.960455+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:46.960746+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:46.961892+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:46.962076+00:00", "trade", 14.11, 7.0]
["2026-09-02T14:32:46.962217+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:46.962343+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:46.962659+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:46.991755+00:00", "trade", 14.115, 74.0]
["2026-09-02T14:32:47.429897+00:00", "trade", 14.115, 361.0]
["2026-09-02T14:32:47.962233+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:47.962685+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:48.746894+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:48.748009+00:00", "trade", 14.12, 4.0]
["2026-09-02T14:32:48.748067+00:00", "trade", 14.12, 7.0]
["2026-09-02T14:32:48.748263+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:32:48.748264+00:00", "trade", 14.12, 400.0]
["2026-09-02T14:32:48.748324+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:48.748337+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:48.748345+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:48.748345+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:48.748351+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:48.748354+00:00", "trade", 14.12, 8.0]
["2026-09-02T14:32:48.748358+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:48.748376+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:48.748381+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:48.748398+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:48.748406+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:48.748412+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:48.748420+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:48.748446+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:48.748543+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:48.748549+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:48.748575+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:48.748645+00:00", "trade", 14.12, 15.0]
["2026-09-02T14:32:48.748646+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:48.748650+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:48.748651+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.748700+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.748884+00:00", "trade", 14.1138, 55.0]
["2026-09-02T14:32:48.748892+00:00", "trade", 14.12, 9.0]
["2026-09-02T14:32:48.748960+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.748965+00:00", "trade", 14.12, 92.0]
["2026-09-02T14:32:48.748971+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.748982+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.749022+00:00", "trade", 14.12, 49.0]
["2026-09-02T14:32:48.749070+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.749118+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.749262+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.749371+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.750399+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.750850+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.750955+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.751095+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.751400+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.751536+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.754043+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.779154+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.849300+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:48.907153+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:49.527772+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:49.606662+00:00", "trade", 14.125, 25.0]
["2026-09-02T14:32:49.607459+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:50.525430+00:00", "trade", 14.1432, 2.0]
["2026-09-02T14:32:50.527302+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:50.906287+00:00", "trade", 14.1197, 2.0]
["2026-09-02T14:32:50.907087+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:51.714925+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:32:52.148330+00:00", "trade", 14.125, 1.0]
["2026-09-02T14:32:52.521348+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:32:52.521735+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:52.523588+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:52.524048+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:52.574848+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:53.127141+00:00", "trade", 14.125, 6.0]
["2026-09-02T14:32:53.215066+00:00", "trade", 14.125, 12.0]
["2026-09-02T14:32:53.794370+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:53.794843+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:53.794905+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:53.796098+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:54.145316+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:32:54.145318+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:32:54.145319+00:00", "trade", 14.12, 400.0]
["2026-09-02T14:32:54.145320+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:32:54.145323+00:00", "trade", 14.12, 16.0]
["2026-09-02T14:32:54.145365+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:54.145373+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:54.145403+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:54.145408+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:54.145410+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:54.145423+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:54.145424+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:54.145431+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:54.145446+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:54.145465+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:54.145466+00:00", "trade", 14.12, 8.0]
["2026-09-02T14:32:54.145520+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:54.145610+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:54.145671+00:00", "trade", 14.12, 23.0]
["2026-09-02T14:32:54.145674+00:00", "trade", 14.12, 16.0]
["2026-09-02T14:32:54.145682+00:00", "trade", 14.12, 16.0]
["2026-09-02T14:32:54.145713+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:54.145713+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:54.145757+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:54.145840+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:54.145850+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.145911+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.145918+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:54.145968+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.146026+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.146029+00:00", "trade", 14.1096, 50.0]
["2026-09-02T14:32:54.146053+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.146079+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.146102+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.146111+00:00", "trade", 14.12, 23.0]
["2026-09-02T14:32:54.146121+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.146229+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.146272+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.146287+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.146294+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.146353+00:00", "trade", 14.1208, 50.0]
["2026-09-02T14:32:54.146371+00:00", "trade", 14.12, 151.0]
["2026-09-02T14:32:54.146404+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.146417+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.146533+00:00", "trade", 14.12, 114.0]
["2026-09-02T14:32:54.146551+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.146990+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.147163+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.147464+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:54.147646+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.147659+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.147919+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.147935+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.148130+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.148143+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.148156+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.148388+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.152160+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.155435+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.157950+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.237168+00:00", "trade", 14.12, 6.0]
["2026-09-02T14:32:54.246323+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.246589+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.281035+00:00", "trade", 14.1111, 5.0]
["2026-09-02T14:32:54.399422+00:00", "trade", 14.115, 1.0]
["2026-09-02T14:32:54.585350+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.653371+00:00", "trade", 14.1433, 10.0]
["2026-09-02T14:32:54.760185+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.801247+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.801705+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.820585+00:00", "trade", 14.12, 4.0]
["2026-09-02T14:32:54.862227+00:00", "trade", 14.12, 4.0]
["2026-09-02T14:32:54.863344+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.863491+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.880041+00:00", "trade", 14.12, 3541.0]
["2026-09-02T14:32:54.880661+00:00", "trade", 14.12, 133.0]
["2026-09-02T14:32:54.886403+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.887293+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:54.923582+00:00", "trade", 14.12, 3.0]
["2026-09-02T14:32:55.432270+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:55.432311+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:55.432787+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:55.432854+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:55.432863+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:55.668429+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:55.717314+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:55.717408+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:55.718509+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:55.759530+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:55.770789+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:55.923337+00:00", "trade", 14.12, 4.0]
["2026-09-02T14:32:55.983534+00:00", "trade", 14.12, 4.0]
["2026-09-02T14:32:56.258391+00:00", "trade", 14.12, 4.0]
["2026-09-02T14:32:56.412883+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:56.412909+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:56.413413+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:56.413665+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:56.414115+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:56.414794+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:56.443709+00:00", "trade", 14.12, 4.0]
["2026-09-02T14:32:56.829937+00:00", "trade", 14.115, 5.0]
["2026-09-02T14:32:57.686053+00:00", "trade", 14.12, 65.0]
["2026-09-02T14:32:57.686085+00:00", "trade", 14.12, 9.0]
["2026-09-02T14:32:57.687254+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:57.730386+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:57.730402+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:32:57.730404+00:00", "trade", 14.12, 400.0]
["2026-09-02T14:32:57.730405+00:00", "trade", 14.12, 470.0]
["2026-09-02T14:32:57.730408+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:57.730416+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:32:57.730423+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:57.730442+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:57.730448+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:57.730455+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:57.730461+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:57.730488+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:57.730502+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:57.730509+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:57.730516+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:57.730523+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:57.730524+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:57.730544+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:57.730548+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.730550+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.730563+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.730570+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.730576+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.730692+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.730709+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.730787+00:00", "trade", 14.12, 9.0]
["2026-09-02T14:32:57.731083+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.731123+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.731138+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.731256+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.731434+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.733548+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.733603+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.733988+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.734067+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.734735+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.742565+00:00", "trade", 14.12, 4.0]
["2026-09-02T14:32:57.750449+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.763998+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.764492+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.764946+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.764956+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.773950+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.893995+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.894446+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.894479+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.894921+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:57.928606+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:58.290478+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:58.731128+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:58.996297+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:58.996836+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:58.997783+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.070159+00:00", "trade", 14.1452, 1300.0]
["2026-09-02T14:32:59.072847+00:00", "trade", 14.1452, 1300.0]
["2026-09-02T14:32:59.075035+00:00", "trade", 14.1452, 600.0]
["2026-09-02T14:32:59.076927+00:00", "trade", 14.1452, 500.0]
["2026-09-02T14:32:59.077705+00:00", "trade", 14.1452, 400.0]
["2026-09-02T14:32:59.078390+00:00", "trade", 14.1452, 400.0]
["2026-09-02T14:32:59.079001+00:00", "trade", 14.1452, 300.0]
["2026-09-02T14:32:59.080004+00:00", "trade", 14.1452, 300.0]
["2026-09-02T14:32:59.080406+00:00", "trade", 14.1452, 200.0]
["2026-09-02T14:32:59.081428+00:00", "trade", 14.1452, 100.0]
["2026-09-02T14:32:59.082164+00:00", "trade", 14.1452, 100.0]
["2026-09-02T14:32:59.083024+00:00", "trade", 14.1452, 100.0]
["2026-09-02T14:32:59.279669+00:00", "trade", 14.13, 26.0]
["2026-09-02T14:32:59.280445+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.280451+00:00", "trade", 14.13, 2.0]
["2026-09-02T14:32:59.280483+00:00", "trade", 14.13, 5.0]
["2026-09-02T14:32:59.280523+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:32:59.281229+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.281554+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.296246+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.344682+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.344837+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:59.344838+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:32:59.344840+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:32:59.344841+00:00", "trade", 14.12, 10.0]
["2026-09-02T14:32:59.344845+00:00", "trade", 14.12, 400.0]
["2026-09-02T14:32:59.344860+00:00", "trade", 14.12, 16.0]
["2026-09-02T14:32:59.344862+00:00", "trade", 14.12, 16.0]
["2026-09-02T14:32:59.344905+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.344908+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:59.344910+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:59.344912+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.344915+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:59.344919+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.344926+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.344933+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.344940+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.344946+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.344950+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:59.344953+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.344960+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.344973+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.344979+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.344986+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.344993+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.344999+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.345006+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:32:59.345111+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:59.345120+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:59.345128+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:59.345135+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:59.345149+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:59.345155+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:59.345171+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:59.345184+00:00", "trade", 14.12, 8.0]
["2026-09-02T14:32:59.345229+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:59.345255+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:32:59.345281+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:59.345282+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.345319+00:00", "trade", 14.12, 16.0]
["2026-09-02T14:32:59.345323+00:00", "trade", 14.12, 84.0]
["2026-09-02T14:32:59.345348+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.345377+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.345429+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.345449+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.345458+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.345485+00:00", "trade", 14.1204, 58.0]
["2026-09-02T14:32:59.345497+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:59.345531+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.345558+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.345620+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.345686+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.345704+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.345826+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.345933+00:00", "trade", 14.1201, 50.0]
["2026-09-02T14:32:59.346008+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.346069+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.346070+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.347151+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:32:59.348358+00:00", "trade", 14.115, 195.0]
["2026-09-02T14:32:59.354736+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:32:59.355516+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.372495+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:32:59.380972+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.380999+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.384413+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:32:59.391228+00:00", "trade", 14.12, 10.0]
["2026-09-02T14:32:59.444886+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.450049+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.450440+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.687782+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.687809+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:32:59.688515+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:00.345497+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:00.345525+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:00.366720+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:01.074895+00:00", "trade", 14.1177, 1.0]
["2026-09-02T14:33:01.345745+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:01.345771+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:01.345801+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:01.518141+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:02.346718+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:02.384177+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:02.562373+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:02.562398+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:02.563117+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:03.346690+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:03.346718+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:03.346742+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:03.633659+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:04.016850+00:00", "trade", 14.115, 10.0]
["2026-09-02T14:33:04.187172+00:00", "trade", 14.1123, 12.0]
["2026-09-02T14:33:04.288130+00:00", "trade", 14.1428, 12.0]
["2026-09-02T14:33:04.346729+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:04.518851+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:05.345555+00:00", "trade", 14.1429, 9.0]
["2026-09-02T14:33:05.346702+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:05.346729+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:05.346749+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:05.544220+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:06.346734+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:06.347508+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:06.939710+00:00", "trade", 14.1131, 100.0]
["2026-09-02T14:33:06.940338+00:00", "trade", 14.1183, 52.0]
["2026-09-02T14:33:07.242442+00:00", "trade", 14.115, 35.0]
["2026-09-02T14:33:07.346709+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:07.346736+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:07.346752+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:07.347470+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:07.690376+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:33:07.700001+00:00", "trade", 14.11, 1161.0]
["2026-09-02T14:33:07.730649+00:00", "trade", 14.115, 3.0]
["2026-09-02T14:33:08.346739+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:08.735236+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:08.849884+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:33:08.850028+00:00", "trade", 14.11, 50.0]
["2026-09-02T14:33:08.850849+00:00", "trade", 14.11, 4.0]
["2026-09-02T14:33:08.851000+00:00", "trade", 14.11, 12.0]
["2026-09-02T14:33:08.853393+00:00", "trade", 14.11, 25.0]
["2026-09-02T14:33:08.853395+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:33:08.853397+00:00", "trade", 14.11, 36.0]
["2026-09-02T14:33:08.853398+00:00", "trade", 14.11, 1000.0]
["2026-09-02T14:33:08.853400+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:33:08.853400+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:08.853413+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:08.853441+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:08.853447+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:08.853454+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:08.853460+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:08.853474+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:08.853481+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:08.853488+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:08.853494+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:08.853501+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:08.853521+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:33:08.853560+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:08.853601+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:33:08.853663+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:33:08.853670+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:33:08.853677+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:33:08.853684+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:33:08.853690+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:33:08.853697+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:33:08.853703+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:33:08.853710+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:33:08.853717+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:33:08.853730+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:33:08.853832+00:00", "trade", 14.11, 300.0]
["2026-09-02T14:33:08.853833+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.853895+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.854027+00:00", "trade", 14.1104, 51.0]
["2026-09-02T14:33:08.854045+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.854075+00:00", "trade", 14.105, 300.0]
["2026-09-02T14:33:08.854076+00:00", "trade", 14.1, 42.0]
["2026-09-02T14:33:08.854078+00:00", "trade", 14.1, 15.0]
["2026-09-02T14:33:08.854080+00:00", "trade", 14.1, 25.0]
["2026-09-02T14:33:08.854083+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:33:08.854083+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:33:08.854085+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:33:08.854087+00:00", "trade", 14.1, 276.0]
["2026-09-02T14:33:08.854096+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.854099+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:33:08.854102+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.854130+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.854136+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.854163+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.854403+00:00", "trade", 14.11, 9.0]
["2026-09-02T14:33:08.854466+00:00", "trade", 14.11, 2000.0]
["2026-09-02T14:33:08.854662+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.854688+00:00", "trade", 14.1092, 59.0]
["2026-09-02T14:33:08.854716+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.854795+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.855086+00:00", "trade", 14.1075, 85.0]
["2026-09-02T14:33:08.855103+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:33:08.855302+00:00", "trade", 14.11, 50.0]
["2026-09-02T14:33:08.855587+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.857829+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.860454+00:00", "trade", 14.11, 2700.0]
["2026-09-02T14:33:08.860503+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.860530+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.860711+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:33:08.861071+00:00", "trade", 14.11, 88.0]
["2026-09-02T14:33:08.861135+00:00", "trade", 14.1098, 68.0]
["2026-09-02T14:33:08.861331+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.862050+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.893497+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.893510+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:08.893954+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:09.346739+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:09.347248+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:09.347288+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:09.347398+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:09.347848+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:09.516092+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:09.518410+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:09.542333+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:33:09.542335+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:33:09.542336+00:00", "trade", 14.1, 25.0]
["2026-09-02T14:33:09.542354+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:09.542361+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:09.542369+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:09.542376+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:09.542383+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:09.542390+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:33:09.542403+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:33:09.542410+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:33:09.542417+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:33:09.542423+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:33:09.542431+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:33:09.542445+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:33:09.542454+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:33:09.542466+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:33:09.542467+00:00", "trade", 14.1, 500.0]
["2026-09-02T14:33:09.542467+00:00", "trade", 14.1, 10.0]
["2026-09-02T14:33:09.542467+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:33:09.542483+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:33:09.542493+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:33:09.542510+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:33:09.542513+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:33:09.542608+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.542637+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.542712+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:33:09.542798+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:33:09.542958+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:33:09.542973+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.542997+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543005+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543011+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543020+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543096+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:33:09.543097+00:00", "trade", 14.1, 60.0]
["2026-09-02T14:33:09.543097+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543156+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543164+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543177+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543180+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543220+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543262+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543281+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:33:09.543341+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543380+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543469+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543497+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543501+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:33:09.543529+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543569+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543573+00:00", "trade", 14.0997, 52.0]
["2026-09-02T14:33:09.543624+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.543661+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.552476+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.562078+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:33:09.562404+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:33:09.562404+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.563128+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.563139+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.593859+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.593874+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.594189+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.594579+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.594622+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.615372+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:33:09.615686+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:33:09.615701+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:33:09.685564+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.685589+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.686310+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.686352+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.687967+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.854613+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.864572+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.865028+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.903879+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.904835+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:09.913842+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:10.043513+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:10.043542+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:10.044181+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:10.347427+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:10.642823+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:10.643275+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:10.848427+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:12.093369+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:13.081649+00:00", "trade", 14.09, 5.0]
["2026-09-02T14:33:13.081692+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:13.158656+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:13.162659+00:00", "trade", 14.1419, 10.0]
["2026-09-02T14:33:13.728846+00:00", "trade", 14.095, 300.0]
["2026-09-02T14:33:13.728926+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:33:13.728929+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:33:13.728984+00:00", "trade", 14.095, 300.0]
["2026-09-02T14:33:13.728991+00:00", "trade", 14.095, 300.0]
["2026-09-02T14:33:13.729032+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:33:13.729201+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:33:13.729357+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:13.729381+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:33:13.729424+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:13.729440+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:33:13.729456+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:13.729604+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:13.729649+00:00", "trade", 14.0955, 50.0]
["2026-09-02T14:33:13.729698+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:13.729870+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:13.729907+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:13.730076+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:13.730494+00:00", "trade", 14.09, 15.0]
["2026-09-02T14:33:13.730494+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:33:13.730495+00:00", "trade", 14.09, 36.0]
["2026-09-02T14:33:13.730496+00:00", "trade", 14.09, 500.0]
["2026-09-02T14:33:13.730498+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:33:13.730511+00:00", "quote", 14.08, 14.1]
["2026-09-02T14:33:13.730520+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.730535+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.730542+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.730548+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.730561+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.730568+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.730581+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.730588+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.730620+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.730640+00:00", "trade", 14.09, 2.0]
["2026-09-02T14:33:13.730690+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.730715+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:33:13.730889+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:33:13.730942+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.731010+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.731068+00:00", "trade", 14.09, 7.0]
["2026-09-02T14:33:13.731068+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.731152+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.731301+00:00", "trade", 14.09, 47.0]
["2026-09-02T14:33:13.731349+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.731416+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.731545+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.731603+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.731663+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.731700+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.731979+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.731992+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.732237+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.732488+00:00", "trade", 14.09, 6.0]
["2026-09-02T14:33:13.734034+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.735095+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.736058+00:00", "trade", 14.095, 1300.0]
["2026-09-02T14:33:13.736399+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.736676+00:00", "trade", 14.0935, 77.0]
["2026-09-02T14:33:13.737434+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.738778+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:33:13.739390+00:00", "trade", 14.09, 6.0]
["2026-09-02T14:33:13.744046+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:33:13.744720+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.750941+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.751340+00:00", "trade", 14.09, 1.0]
["2026-09-02T14:33:13.764542+00:00", "trade", 14.0823, 51.0]
["2026-09-02T14:33:13.764580+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.765308+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.782933+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:13.821096+00:00", "trade", 14.0846, 379.0]
["2026-09-02T14:33:14.046880+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:14.210166+00:00", "trade", 14.0905, 3000.0]
["2026-09-02T14:33:14.210787+00:00", "trade", 14.09, 116.0]
["2026-09-02T14:33:14.210855+00:00", "trade", 14.0936, 65.0]
["2026-09-02T14:33:14.210855+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:14.211305+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:14.211316+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:14.254714+00:00", "trade", 14.085, 300.0]
["2026-09-02T14:33:14.254724+00:00", "trade", 14.085, 300.0]
["2026-09-02T14:33:14.254814+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:33:14.255104+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:14.255134+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:14.255554+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:14.729450+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:14.760516+00:00", "trade", 14.0823, 67.0]
["2026-09-02T14:33:14.987097+00:00", "trade", 14.085, 4.0]
["2026-09-02T14:33:14.990499+00:00", "trade", 14.0823, 1.0]
["2026-09-02T14:33:15.079078+00:00", "trade", 14.085, 1.0]
["2026-09-02T14:33:15.079830+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:15.117426+00:00", "trade", 14.1412, 23.0]
["2026-09-02T14:33:15.119643+00:00", "trade", 14.1069, 2.0]
["2026-09-02T14:33:16.532036+00:00", "trade", 14.08, 2000.0]
["2026-09-02T14:33:16.532655+00:00", "trade", 14.0813, 89.0]
["2026-09-02T14:33:16.706864+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:18.438282+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:18.824269+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:18.824341+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:18.824573+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:18.824757+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:18.826498+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:33:18.827004+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:33:18.827238+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:33:18.827702+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:18.828161+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:18.828570+00:00", "trade", 14.08, 40.0]
["2026-09-02T14:33:18.828570+00:00", "trade", 14.08, 15.0]
["2026-09-02T14:33:18.828572+00:00", "trade", 14.08, 300.0]
["2026-09-02T14:33:18.828594+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:18.828600+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:18.828607+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:18.828619+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:18.828626+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:18.828640+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:18.828647+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:18.828654+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:18.828662+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:18.828664+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:18.828668+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:18.828680+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:18.828689+00:00", "trade", 14.08, 1.0]
["2026-09-02T14:33:18.828689+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:18.828711+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:18.828748+00:00", "trade", 14.08, 5.0]
["2026-09-02T14:33:18.828749+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:18.828749+00:00", "trade", 14.08, 200.0]
["2026-09-02T14:33:18.828853+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:18.829206+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:18.829224+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:18.829302+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:18.829324+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:18.829348+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:18.829375+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:18.829395+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:18.829402+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:18.829594+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:33:18.829662+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:33:18.829725+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:33:18.829799+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:33:18.829872+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:18.830073+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:33:18.830176+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:33:18.830491+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:33:18.830499+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:33:18.830578+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:33:18.831420+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:33:18.836777+00:00", "trade", 14.08, 11.0]
["2026-09-02T14:33:18.850887+00:00", "trade", 14.07, 2.0]
["2026-09-02T14:33:18.873520+00:00", "trade", 14.08, 49.0]
["2026-09-02T14:33:19.652134+00:00", "trade", 14.0647, 100.0]
["2026-09-02T14:33:19.652822+00:00", "quote", 14.06, 14.08]
["2026-09-02T14:33:19.932870+00:00", "trade", 14.07, 25.0]
["2026-09-02T14:33:20.067944+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:20.068001+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:20.068357+00:00", "trade", 14.07, 20.0]
["2026-09-02T14:33:20.068359+00:00", "trade", 14.07, 15.0]
["2026-09-02T14:33:20.068385+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:20.068391+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:20.068407+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:20.068414+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:20.068420+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:20.068441+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:20.068447+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:20.068481+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:20.069548+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:20.083219+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:20.206638+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:20.365498+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:20.373608+00:00", "trade", 14.1083, 13.0]
["2026-09-02T14:33:20.426782+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:21.046958+00:00", "trade", 14.1411, 10.0]
["2026-09-02T14:33:21.204254+00:00", "trade", 14.0699, 68.0]
["2026-09-02T14:33:21.273049+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:21.273592+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:21.354210+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:21.354666+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:21.487187+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:22.002302+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:22.047355+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:22.047808+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:22.798522+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:22.798589+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:23.089976+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:23.090569+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:23.281408+00:00", "trade", 14.0699, 2000.0]
["2026-09-02T14:33:23.282027+00:00", "trade", 14.0738, 110.0]
["2026-09-02T14:33:23.285606+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:23.289298+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:23.566190+00:00", "trade", 14.1406, 9.0]
["2026-09-02T14:33:23.863567+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:23.863574+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:23.864035+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:24.066710+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:24.531080+00:00", "trade", 14.065, 83.0]
["2026-09-02T14:33:24.531552+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:24.537137+00:00", "trade", 14.065, 100.0]
["2026-09-02T14:33:25.002926+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:25.004095+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:25.335879+00:00", "trade", 14.065, 100.0]
["2026-09-02T14:33:25.650269+00:00", "trade", 14.07, 9.0]
["2026-09-02T14:33:25.650330+00:00", "trade", 14.07, 1.0]
["2026-09-02T14:33:25.704918+00:00", "trade", 14.07, 12.0]
["2026-09-02T14:33:25.704944+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:25.704965+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:25.704974+00:00", "trade", 14.07, 13.0]
["2026-09-02T14:33:25.704975+00:00", "trade", 14.07, 277.0]
["2026-09-02T14:33:25.704977+00:00", "trade", 14.07, 34.0]
["2026-09-02T14:33:25.704978+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:25.704979+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:33:25.704982+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:33:25.704982+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:33:25.705046+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:25.705053+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:25.705060+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:25.705066+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:25.705073+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:25.705079+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:25.705086+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:25.705127+00:00", "trade", 14.07, 200.0]
["2026-09-02T14:33:25.705131+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:25.705151+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:25.705159+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:25.705166+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:25.705173+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:25.705179+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:25.705187+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:25.705207+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:25.705216+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:33:25.705218+00:00", "trade", 14.07, 9.0]
["2026-09-02T14:33:25.705221+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:25.705316+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:25.705482+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:25.705582+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:25.705631+00:00", "trade", 14.076, 50.0]
["2026-09-02T14:33:25.705749+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:25.705819+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:25.705869+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:25.705881+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:25.705894+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:25.705909+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:25.706251+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:25.706258+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:25.707106+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:25.707261+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:25.832465+00:00", "trade", 14.1017, 38.0]
["2026-09-02T14:33:25.833242+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:25.833687+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:26.004707+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:26.004722+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:26.005171+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:26.252211+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:26.706026+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:27.115310+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:27.115765+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:27.247200+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:27.816841+00:00", "trade", 14.1267, 12.0]
["2026-09-02T14:33:29.170254+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:29.637280+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:29.641647+00:00", "trade", 14.075, 300.0]
["2026-09-02T14:33:29.641654+00:00", "trade", 14.075, 300.0]
["2026-09-02T14:33:29.642270+00:00", "trade", 14.0709, 59.0]
["2026-09-02T14:33:30.029817+00:00", "trade", 14.1402, 10.0]
["2026-09-02T14:33:30.073684+00:00", "trade", 14.07, 55.0]
["2026-09-02T14:33:30.073767+00:00", "trade", 14.07, 11.0]
["2026-09-02T14:33:30.074082+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:30.074785+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:31.168782+00:00", "trade", 14.075, 1.0]
["2026-09-02T14:33:31.716720+00:00", "trade", 14.075, 35.0]
["2026-09-02T14:33:31.791884+00:00", "trade", 14.0777, 1.0]
["2026-09-02T14:33:33.704982+00:00", "trade", 14.075, 1.0]
["2026-09-02T14:33:34.529094+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:34.529105+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:34.529554+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:34.576768+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:34.577216+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:34.869027+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:35.123396+00:00", "trade", 14.075, 300.0]
["2026-09-02T14:33:35.123796+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:35.124252+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:35.128446+00:00", "trade", 14.07, 186.0]
["2026-09-02T14:33:35.129073+00:00", "trade", 14.07, 8.0]
["2026-09-02T14:33:35.129950+00:00", "trade", 14.07, 4.0]
["2026-09-02T14:33:35.130008+00:00", "trade", 14.07, 8.0]
["2026-09-02T14:33:35.130014+00:00", "trade", 14.07, 17.0]
["2026-09-02T14:33:35.130016+00:00", "trade", 14.07, 34.0]
["2026-09-02T14:33:35.130017+00:00", "trade", 14.07, 400.0]
["2026-09-02T14:33:35.130085+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:35.130092+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:35.130098+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:35.130105+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:35.130110+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:33:35.130113+00:00", "trade", 14.07, 2.0]
["2026-09-02T14:33:35.130119+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:35.130127+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:35.130134+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:35.130140+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:35.130147+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:35.130166+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:35.130174+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:35.130180+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:35.130186+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:35.130200+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.130295+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.130559+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.130667+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.130719+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.130789+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.130817+00:00", "trade", 14.065, 100.0]
["2026-09-02T14:33:35.130832+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.130844+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.131013+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.131077+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.131101+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.131868+00:00", "trade", 14.075, 1.0]
["2026-09-02T14:33:35.131933+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132352+00:00", "trade", 14.06, 40.0]
["2026-09-02T14:33:35.132353+00:00", "trade", 14.06, 60.0]
["2026-09-02T14:33:35.132359+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132372+00:00", "trade", 14.06, 1.0]
["2026-09-02T14:33:35.132378+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132386+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132401+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132408+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132415+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132429+00:00", "trade", 14.06, 39.0]
["2026-09-02T14:33:35.132430+00:00", "trade", 14.06, 15.0]
["2026-09-02T14:33:35.132432+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:33:35.132433+00:00", "trade", 14.06, 800.0]
["2026-09-02T14:33:35.132436+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:33:35.132441+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:33:35.132443+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132450+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132451+00:00", "trade", 14.06, 1.0]
["2026-09-02T14:33:35.132464+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132477+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132484+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132493+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132500+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132508+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132514+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.132522+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.132525+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:33:35.132529+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.132535+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:33:35.132535+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.132541+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.132546+00:00", "trade", 14.06, 200.0]
["2026-09-02T14:33:35.132548+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.132555+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.132557+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:33:35.132561+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.132575+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.132588+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.132595+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.132616+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:33:35.132617+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:33:35.132618+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:33:35.132638+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.132645+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.132652+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.132653+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:33:35.132658+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.132676+00:00", "trade", 14.06, 25.0]
["2026-09-02T14:33:35.132676+00:00", "trade", 14.06, 300.0]
["2026-09-02T14:33:35.132677+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:33:35.132677+00:00", "trade", 14.06, 40.0]
["2026-09-02T14:33:35.132685+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.132692+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.132718+00:00", "trade", 14.06, 17.0]
["2026-09-02T14:33:35.132769+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.132777+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.132797+00:00", "trade", 14.06, 17.0]
["2026-09-02T14:33:35.132801+00:00", "trade", 14.06, 17.0]
["2026-09-02T14:33:35.132805+00:00", "trade", 14.06, 17.0]
["2026-09-02T14:33:35.132812+00:00", "trade", 14.06, 149.0]
["2026-09-02T14:33:35.132819+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.132830+00:00", "trade", 14.065, 4.0]
["2026-09-02T14:33:35.132848+00:00", "trade", 14.065, 100.0]
["2026-09-02T14:33:35.132857+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.132921+00:00", "trade", 14.065, 4.0]
["2026-09-02T14:33:35.132923+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:33:35.132927+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.132940+00:00", "trade", 14.06, 18.0]
["2026-09-02T14:33:35.132941+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.132974+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133031+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133041+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133053+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133075+00:00", "trade", 14.066, 74.0]
["2026-09-02T14:33:35.133134+00:00", "trade", 14.06, 4.0]
["2026-09-02T14:33:35.133140+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:33:35.133155+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133168+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133177+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133187+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133195+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133215+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133222+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133261+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133277+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133301+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133309+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133317+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133327+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133334+00:00", "trade", 14.06, 50.0]
["2026-09-02T14:33:35.133367+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133385+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133478+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133481+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133574+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133606+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133638+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133701+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133713+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133911+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133921+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.133966+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.134059+00:00", "trade", 14.06, 3434.0]
["2026-09-02T14:33:35.134190+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.134262+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.134425+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.134666+00:00", "trade", 14.0601, 127.0]
["2026-09-02T14:33:35.134723+00:00", "trade", 14.063, 61.0]
["2026-09-02T14:33:35.134917+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.135335+00:00", "trade", 14.06, 100.0]
["2026-09-02T14:33:35.135368+00:00", "trade", 14.06, 200.0]
["2026-09-02T14:33:35.135373+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.135380+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.135386+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.135393+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.135406+00:00", "quote", 14.05, 14.06]
["2026-09-02T14:33:35.135413+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.135415+00:00", "trade", 14.06, 20.0]
["2026-09-02T14:33:35.135420+00:00", "trade", 14.06, 26.0]
["2026-09-02T14:33:35.135420+00:00", "trade", 14.06, 32.0]
["2026-09-02T14:33:35.135420+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.135426+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.135433+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.135440+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.135446+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.135452+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.135466+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.135480+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.135486+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.135492+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.135498+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.135512+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.135518+00:00", "quote", 14.06, 14.06]
["2026-09-02T14:33:35.135531+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.135542+00:00", "trade", 14.06, 26.0]
["2026-09-02T14:33:35.135548+00:00", "trade", 14.06, 28.0]
["2026-09-02T14:33:35.135562+00:00", "trade", 14.06, 18.0]
["2026-09-02T14:33:35.135791+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.136250+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.136334+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.136405+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.136572+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.143819+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:33:35.144776+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.147946+00:00", "trade", 14.07, 6.0]
["2026-09-02T14:33:35.162108+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.164791+00:00", "trade", 14.06, 500.0]
["2026-09-02T14:33:35.165616+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.165622+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.165629+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.165636+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.182902+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.230429+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.453326+00:00", "trade", 14.0602, 50.0]
["2026-09-02T14:33:35.454085+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:35.996217+00:00", "trade", 14.0938, 2.0]
["2026-09-02T14:33:36.108361+00:00", "trade", 14.06, 5.0]
["2026-09-02T14:33:36.548861+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:36.556042+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:36.556454+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:36.556963+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:36.668785+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:36.669242+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:36.858750+00:00", "trade", 14.098, 443.0]
["2026-09-02T14:33:38.090759+00:00", "trade", 14.1381, 10.0]
["2026-09-02T14:33:38.188390+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:38.188881+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:38.188910+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:38.188931+00:00", "trade", 14.065, 100.0]
["2026-09-02T14:33:38.189352+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:38.198314+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:39.505373+00:00", "trade", 14.065, 100.0]
["2026-09-02T14:33:40.168626+00:00", "trade", 14.065, 5.0]
["2026-09-02T14:33:40.885033+00:00", "trade", 14.138, 9.0]
["2026-09-02T14:33:41.843601+00:00", "trade", 14.138, 2.0]
["2026-09-02T14:33:42.424260+00:00", "trade", 14.065, 3.0]
["2026-09-02T14:33:43.118040+00:00", "trade", 14.0968, 250.0]
["2026-09-02T14:33:43.145648+00:00", "trade", 14.065, 100.0]
["2026-09-02T14:33:43.146464+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:43.146922+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:43.148623+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:43.161951+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:44.259084+00:00", "trade", 14.0699, 190.0]
["2026-09-02T14:33:44.259725+00:00", "trade", 14.0628, 51.0]
["2026-09-02T14:33:44.259861+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:44.260311+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:44.522366+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:44.698397+00:00", "trade", 14.07, 25.0]
["2026-09-02T14:33:44.698399+00:00", "trade", 14.07, 34.0]
["2026-09-02T14:33:44.698400+00:00", "trade", 14.07, 2.0]
["2026-09-02T14:33:44.698401+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:33:44.698474+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:44.698480+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:44.698487+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:44.698500+00:00", "quote", 14.06, 14.07]
["2026-09-02T14:33:44.698521+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:44.698527+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:44.698534+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:44.698540+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:44.698547+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:44.698553+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:44.698560+00:00", "quote", 14.07, 14.07]
["2026-09-02T14:33:44.698674+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:33:44.698683+00:00", "trade", 14.07, 100.0]
["2026-09-02T14:33:44.698799+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.698808+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.698886+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.698963+00:00", "trade", 14.07, 50.0]
["2026-09-02T14:33:44.699316+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.699346+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.699375+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.699465+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.699490+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.699497+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.699515+00:00", "trade", 14.07, 22.0]
["2026-09-02T14:33:44.699564+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.699575+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.699586+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.699785+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.700651+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.701098+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.701136+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.701980+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:44.734433+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:45.329947+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:45.330403+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:46.165179+00:00", "trade", 14.1379, 10.0]
["2026-09-02T14:33:46.621853+00:00", "trade", 14.08, 25.0]
["2026-09-02T14:33:46.621854+00:00", "trade", 14.08, 40.0]
["2026-09-02T14:33:46.621856+00:00", "trade", 14.08, 9.0]
["2026-09-02T14:33:46.621857+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:46.621861+00:00", "trade", 14.08, 400.0]
["2026-09-02T14:33:46.621861+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:46.621908+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:46.621954+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:46.621961+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:46.621967+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:46.621973+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:46.621980+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:46.622015+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:46.622022+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:46.622028+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:46.622034+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:46.622041+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:46.622047+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:46.622054+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:46.622074+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:46.622123+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:46.622188+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:46.622206+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:46.622211+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:46.622253+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:46.622253+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:46.622295+00:00", "trade", 14.08, 27.0]
["2026-09-02T14:33:46.622304+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:46.622312+00:00", "trade", 14.08, 50.0]
["2026-09-02T14:33:46.622420+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:46.622442+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:46.622462+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:46.622520+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:46.622655+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:46.622928+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:46.623136+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:46.623734+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:46.624103+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:46.624564+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:46.628442+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:46.644258+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:46.923064+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:47.034901+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:47.034909+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:47.539980+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:33:47.552155+00:00", "trade", 14.09, 76.0]
["2026-09-02T14:33:47.625023+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:47.625484+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:47.862419+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:47.862921+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:48.537901+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:48.538349+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:49.732423+00:00", "trade", 14.1383, 500.0]
["2026-09-02T14:33:50.348892+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:50.348905+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:50.349334+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:50.349360+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:50.765941+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:33:50.766561+00:00", "trade", 14.0784, 50.0]
["2026-09-02T14:33:53.460716+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:53.461583+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:53.463621+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:53.464803+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:54.894354+00:00", "trade", 14.1377, 10.0]
["2026-09-02T14:33:55.001089+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:55.001115+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:55.001767+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:55.001821+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:55.002267+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:55.842560+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:55.842573+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:55.843228+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:55.843232+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:55.843250+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.059950+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.161468+00:00", "trade", 14.0959, 2.0]
["2026-09-02T14:33:56.305742+00:00", "trade", 14.085, 200.0]
["2026-09-02T14:33:56.306101+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.306128+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.306191+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.306627+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.306732+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.308811+00:00", "trade", 14.1383, 200.0]
["2026-09-02T14:33:56.312197+00:00", "trade", 14.1379, 100.0]
["2026-09-02T14:33:56.315016+00:00", "trade", 14.085, 54.0]
["2026-09-02T14:33:56.315275+00:00", "trade", 14.085, 27.0]
["2026-09-02T14:33:56.323398+00:00", "trade", 14.113, 300.0]
["2026-09-02T14:33:56.323487+00:00", "trade", 14.1022, 200.0]
["2026-09-02T14:33:56.330470+00:00", "trade", 14.0849, 200.0]
["2026-09-02T14:33:56.331240+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.331751+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.331753+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.331754+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.331755+00:00", "trade", 14.08, 25.0]
["2026-09-02T14:33:56.331757+00:00", "trade", 14.08, 400.0]
["2026-09-02T14:33:56.331758+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.331760+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.331761+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.331771+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.331820+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.331833+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.331839+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.331846+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.331852+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.331858+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.331886+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.331892+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.331906+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.331995+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.332026+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.332128+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.332148+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.332186+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:56.332194+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:56.332201+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:56.332207+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:56.332227+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:56.332266+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:33:56.332302+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:33:56.332303+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:33:56.332303+00:00", "trade", 14.08, 12.0]
["2026-09-02T14:33:56.332314+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.332335+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.332394+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.332442+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.332443+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.332534+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.332554+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.332555+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.332595+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.332634+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.332641+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.332655+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.332657+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.332712+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.332727+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.332793+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.332807+00:00", "trade", 14.08, 80.0]
["2026-09-02T14:33:56.332816+00:00", "trade", 14.08, 9.0]
["2026-09-02T14:33:56.332924+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.332938+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.332945+00:00", "trade", 14.0818, 52.0]
["2026-09-02T14:33:56.332952+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.332953+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.332954+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.332973+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.333034+00:00", "trade", 14.08, 9.0]
["2026-09-02T14:33:56.333053+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.333057+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.333060+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.333071+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.333089+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.333093+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.333095+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.333331+00:00", "trade", 14.08, 7.0]
["2026-09-02T14:33:56.333357+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.333390+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.333432+00:00", "quote", 14.07, 14.08]
["2026-09-02T14:33:56.333530+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.333530+00:00", "trade", 14.08, 25.0]
["2026-09-02T14:33:56.333533+00:00", "trade", 14.08, 40.0]
["2026-09-02T14:33:56.333533+00:00", "trade", 14.08, 35.0]
["2026-09-02T14:33:56.333584+00:00", "trade", 14.08, 65.0]
["2026-09-02T14:33:56.333629+00:00", "trade", 14.08, 300.0]
["2026-09-02T14:33:56.333652+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:56.333665+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:56.333672+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:56.333678+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:56.333692+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:56.333698+00:00", "quote", 14.08, 14.08]
["2026-09-02T14:33:56.333709+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.333793+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.333896+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.333916+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.334127+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.334210+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.334240+00:00", "trade", 14.08, 50.0]
["2026-09-02T14:33:56.334378+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.334439+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.334454+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.334507+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.334672+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.334721+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.334875+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.335182+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.336918+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.344930+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.371141+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.378894+00:00", "trade", 14.08, 100.0]
["2026-09-02T14:33:56.379656+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.468942+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.593394+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.593766+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.594045+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.594051+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.636019+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.756919+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:56.757372+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:57.332216+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:57.332243+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:57.333010+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:57.333417+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:57.335433+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:58.208546+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:58.354855+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:58.355873+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:58.405577+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:33:58.598221+00:00", "trade", 14.085, 212.0]
["2026-09-02T14:33:59.598310+00:00", "trade", 14.1371, 9.0]
["2026-09-02T14:34:01.112735+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:34:01.113508+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:01.163117+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:01.689602+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:01.689644+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:01.690103+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:01.690310+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:01.720499+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:02.248193+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:34:02.248275+00:00", "trade", 14.085, 100.0]
["2026-09-02T14:34:02.248324+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:02.248837+00:00", "trade", 14.0765, 50.0]
["2026-09-02T14:34:02.766692+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:03.163533+00:00", "trade", 14.137, 10.0]
["2026-09-02T14:34:04.555792+00:00", "trade", 14.085, 2.0]
["2026-09-02T14:34:04.818286+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:04.818665+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:05.546589+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:09.553825+00:00", "trade", 14.0776, 1.0]
["2026-09-02T14:34:10.001246+00:00", "trade", 14.085, 15.0]
["2026-09-02T14:34:10.314175+00:00", "trade", 14.1266, 10.0]
["2026-09-02T14:34:11.151054+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:11.151085+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:11.294377+00:00", "trade", 14.0877, 85.0]
["2026-09-02T14:34:11.295238+00:00", "trade", 14.08, 2.0]
["2026-09-02T14:34:11.348818+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:11.433391+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:11.775773+00:00", "trade", 14.1373, 10.0]
["2026-09-02T14:34:12.777220+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:13.273964+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:13.416582+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:14.895606+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:16.270447+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:16.270492+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:16.270953+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:16.271122+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:16.356742+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:16.447028+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:16.447054+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:16.447765+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:16.447827+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:16.976545+00:00", "trade", 14.0877, 10.0]
["2026-09-02T14:34:16.986553+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:17.192319+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:17.196738+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:17.198491+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:18.537178+00:00", "trade", 14.09, 8.0]
["2026-09-02T14:34:18.537250+00:00", "trade", 14.09, 25.0]
["2026-09-02T14:34:18.537251+00:00", "trade", 14.09, 36.0]
["2026-09-02T14:34:18.537253+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:34:18.537254+00:00", "trade", 14.09, 400.0]
["2026-09-02T14:34:18.537257+00:00", "trade", 14.09, 2.0]
["2026-09-02T14:34:18.537315+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:18.537329+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:18.537336+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:18.537356+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:18.537363+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:18.537370+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:18.537377+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:18.537383+00:00", "quote", 14.08, 14.09]
["2026-09-02T14:34:18.537416+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:34:18.537423+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:34:18.537429+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:34:18.537436+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:34:18.537443+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:34:18.537449+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:34:18.537456+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:34:18.537478+00:00", "quote", 14.09, 14.09]
["2026-09-02T14:34:18.537532+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:34:18.537538+00:00", "trade", 14.09, 9.0]
["2026-09-02T14:34:18.537541+00:00", "trade", 14.09, 293.0]
["2026-09-02T14:34:18.537543+00:00", "trade", 14.09, 9.0]
["2026-09-02T14:34:18.537550+00:00", "trade", 14.09, 100.0]
["2026-09-02T14:34:18.537678+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.537859+00:00", "trade", 14.09, 50.0]
["2026-09-02T14:34:18.537902+00:00", "trade", 14.0857, 51.0]
["2026-09-02T14:34:18.537982+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.538032+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.538127+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.538267+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.538287+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.538294+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.538308+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.538320+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.538337+00:00", "trade", 14.09, 2.0]
["2026-09-02T14:34:18.538340+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.538475+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.538486+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.538496+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.538538+00:00", "trade", 14.09, 16.0]
["2026-09-02T14:34:18.538572+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.538788+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.538959+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.539891+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.539898+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.540350+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.540871+00:00", "trade", 14.09, 8.0]
["2026-09-02T14:34:18.540948+00:00", "trade", 14.085, 5.0]
["2026-09-02T14:34:18.557979+00:00", "trade", 14.09, 11.0]
["2026-09-02T14:34:18.558753+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.566397+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.571676+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.572136+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.607975+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.647542+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.706555+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.846397+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.846905+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.846969+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.851186+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.856383+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:18.984963+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.002248+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.002318+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:34:19.002749+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.002760+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.002985+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.003480+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.003491+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.003926+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:34:19.004016+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.004507+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.004984+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.029536+00:00", "trade", 14.1, 500.0]
["2026-09-02T14:34:19.114701+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:34:19.115278+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.115381+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:34:19.115434+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:34:19.115451+00:00", "trade", 14.095, 3.0]
["2026-09-02T14:34:19.115761+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.115807+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:34:19.116037+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.116216+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:34:19.116288+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.116547+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:34:19.116557+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:34:19.116707+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.183350+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:34:19.183898+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.184419+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.187456+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.234912+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.778942+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.779612+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:19.993031+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.017788+00:00", "trade", 14.1372, 10.0]
["2026-09-02T14:34:20.036008+00:00", "trade", 14.1372, 10.0]
["2026-09-02T14:34:20.064006+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.064506+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.064559+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.064585+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.064944+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.064990+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.065005+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.065035+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.065429+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.065534+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.065987+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.073930+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.074375+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.129838+00:00", "trade", 14.095, 3.0]
["2026-09-02T14:34:20.131566+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.132056+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.132510+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.133817+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.141512+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.255918+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.284581+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.296558+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.297071+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.297526+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.299406+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.306499+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.316244+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.316737+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.317192+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.317229+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.319036+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.326218+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:20.645985+00:00", "trade", 14.1372, 7.0]
["2026-09-02T14:34:20.976899+00:00", "trade", 14.1372, 100.0]
["2026-09-02T14:34:21.060787+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:21.061241+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:21.113970+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:21.827684+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:21.828143+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:22.011618+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:22.162460+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:22.162913+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:22.885927+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:23.582132+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:23.582587+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:23.775018+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:23.775056+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:25.038518+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:25.039367+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:25.039474+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:25.040414+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:25.188439+00:00", "trade", 14.095, 240.0]
["2026-09-02T14:34:25.189058+00:00", "trade", 14.0953, 56.0]
["2026-09-02T14:34:25.189248+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:25.189273+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:25.189730+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:25.193338+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:25.193368+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:25.315808+00:00", "trade", 14.095, 9.0]
["2026-09-02T14:34:25.318430+00:00", "trade", 14.095, 9.0]
["2026-09-02T14:34:25.657352+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:26.579835+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:26.580301+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:26.580334+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:26.580894+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:26.583781+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:27.428483+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:27.900714+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:27.900765+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:27.901170+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:28.295939+00:00", "trade", 14.127, 10.0]
["2026-09-02T14:34:28.539648+00:00", "trade", 14.1352, 10.0]
["2026-09-02T14:34:28.541666+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:28.582739+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:28.788204+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:29.325449+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:29.325482+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:29.325939+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:29.862924+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:29.862952+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:29.863624+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:29.863670+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:29.866194+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:30.865251+00:00", "trade", 14.135, 9.0]
["2026-09-02T14:34:31.168742+00:00", "trade", 14.095, 1.0]
["2026-09-02T14:34:31.865550+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:34:31.865590+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:31.865597+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:31.866098+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:31.886862+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:32.250402+00:00", "trade", 14.0933, 18.0]
["2026-09-02T14:34:32.266845+00:00", "trade", 14.135, 2.0]
["2026-09-02T14:34:32.948747+00:00", "trade", 14.0999, 354.0]
["2026-09-02T14:34:35.471193+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:36.054498+00:00", "trade", 14.0998, 341.0]
["2026-09-02T14:34:36.175765+00:00", "trade", 14.0998, 10.0]
["2026-09-02T14:34:36.191893+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:36.191917+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:36.194665+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:34:36.269879+00:00", "trade", 14.0997, 11.0]
["2026-09-02T14:34:36.852045+00:00", "trade", 14.1314, 10.0]
["2026-09-02T14:34:37.746542+00:00", "trade", 14.095, 2.0]
["2026-09-02T14:34:38.011199+00:00", "trade", 14.095, 100.0]
["2026-09-02T14:34:38.011287+00:00", "trade", 14.095, 200.0]
["2026-09-02T14:34:38.011363+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:38.920262+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:39.218558+00:00", "trade", 14.1, 2.0]
["2026-09-02T14:34:39.218598+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:39.219299+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:39.219308+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:39.221139+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:39.267804+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:39.867255+00:00", "trade", 14.1314, 100.0]
["2026-09-02T14:34:41.220530+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:41.288675+00:00", "trade", 14.1, 22.0]
["2026-09-02T14:34:41.288677+00:00", "trade", 14.1, 42.0]
["2026-09-02T14:34:41.288678+00:00", "trade", 14.1, 400.0]
["2026-09-02T14:34:41.288679+00:00", "trade", 14.1, 25.0]
["2026-09-02T14:34:41.288712+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:41.288725+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:41.288732+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:41.288745+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:41.288752+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:41.288758+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:41.288765+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:41.288772+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:41.288778+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:41.288785+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:41.288791+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:41.288910+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:41.288925+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:34:41.288973+00:00", "trade", 14.1, 2.0]
["2026-09-02T14:34:41.288980+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:34:41.288990+00:00", "trade", 14.1, 25.0]
["2026-09-02T14:34:41.289070+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:34:41.289078+00:00", "quote", 14.1, 14.1]
["2026-09-02T14:34:41.289083+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289086+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289093+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289100+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289101+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:34:41.289101+00:00", "trade", 14.1, 27.0]
["2026-09-02T14:34:41.289106+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289121+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289142+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289202+00:00", "trade", 14.1, 71.0]
["2026-09-02T14:34:41.289281+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289313+00:00", "trade", 14.0986, 51.0]
["2026-09-02T14:34:41.289448+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289567+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289572+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289588+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289591+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289698+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289705+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289711+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289718+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289732+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289763+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289803+00:00", "trade", 14.1, 27.0]
["2026-09-02T14:34:41.289883+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.289930+00:00", "trade", 14.11, 20.0]
["2026-09-02T14:34:41.289979+00:00", "trade", 14.1, 16.0]
["2026-09-02T14:34:41.289995+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.290016+00:00", "trade", 14.1, 16.0]
["2026-09-02T14:34:41.290036+00:00", "trade", 14.1, 16.0]
["2026-09-02T14:34:41.290052+00:00", "trade", 14.1, 16.0]
["2026-09-02T14:34:41.290142+00:00", "trade", 14.1, 16.0]
["2026-09-02T14:34:41.290183+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.290243+00:00", "trade", 14.105, 117.0]
["2026-09-02T14:34:41.290279+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.290595+00:00", "trade", 14.11, 97.0]
["2026-09-02T14:34:41.291329+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.291734+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.309612+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.317111+00:00", "trade", 14.1, 16.0]
["2026-09-02T14:34:41.423467+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.891764+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:41.892226+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:42.329456+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:43.422411+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:43.557886+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:34:43.585711+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:34:44.721253+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:34:45.485902+00:00", "trade", 14.1014, 1.0]
["2026-09-02T14:34:46.186163+00:00", "trade", 14.1272, 11.0]
["2026-09-02T14:34:46.496650+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:46.901137+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:47.489611+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:34:48.031986+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:48.034166+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:48.034440+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:48.035326+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:48.037162+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:48.037444+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:48.038183+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:48.038341+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:48.039437+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:48.051265+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:49.068846+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:49.069818+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:49.097381+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:49.471521+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:49.471585+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:49.530721+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:49.531184+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:49.531210+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:49.531712+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:49.532158+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:49.532617+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:49.705032+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:49.725293+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:50.678678+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:50.894715+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:51.381747+00:00", "trade", 14.1, 14.0]
["2026-09-02T14:34:52.243110+00:00", "trade", 14.127, 9.0]
["2026-09-02T14:34:53.821307+00:00", "trade", 14.105, 27.0]
["2026-09-02T14:34:54.129382+00:00", "trade", 14.105, 2.0]
["2026-09-02T14:34:54.291606+00:00", "trade", 14.127, 10.0]
["2026-09-02T14:34:54.890701+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:54.890728+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:54.891234+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:54.894156+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:55.121270+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:55.288867+00:00", "trade", 14.105, 144.0]
["2026-09-02T14:34:55.705220+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:55.735949+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:56.082820+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:56.083042+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:56.083496+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:56.083503+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:56.083950+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:56.083961+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:56.621984+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:56.621991+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:57.473852+00:00", "trade", 14.1271, 11.0]
["2026-09-02T14:34:57.730795+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:57.838415+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:57.838877+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:58.603797+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:58.604250+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:58.604260+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:58.604272+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:58.606380+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:59.806878+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:59.807349+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:34:59.921950+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:01.525135+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:01.528446+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:35:01.656748+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:01.730831+00:00", "trade", 14.105, 10.0]
["2026-09-02T14:35:01.730832+00:00", "trade", 14.105, 290.0]
["2026-09-02T14:35:01.730984+00:00", "trade", 14.105, 300.0]
["2026-09-02T14:35:01.730984+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:35:01.730995+00:00", "trade", 14.105, 300.0]
["2026-09-02T14:35:01.731317+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:01.731380+00:00", "trade", 14.105, 300.0]
["2026-09-02T14:35:01.731400+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:01.731522+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:01.731562+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:01.731569+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:01.732603+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:01.733184+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:01.733591+00:00", "trade", 14.1033, 50.0]
["2026-09-02T14:35:01.753257+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:35:01.753685+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:01.764387+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:02.252392+00:00", "trade", 14.1019, 29.0]
["2026-09-02T14:35:02.253802+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:02.254270+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:02.254277+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:02.261913+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:02.508783+00:00", "trade", 14.126, 10.0]
["2026-09-02T14:35:02.556592+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:02.636565+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:02.810921+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:02.908109+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:03.009685+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:03.009715+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:03.010519+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:03.010973+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:03.047278+00:00", "trade", 14.0865, 40.0]
["2026-09-02T14:35:03.048464+00:00", "trade", 14.0966, 70.0]
["2026-09-02T14:35:03.049285+00:00", "trade", 14.126, 100.0]
["2026-09-02T14:35:03.049462+00:00", "trade", 14.1203, 96.0]
["2026-09-02T14:35:03.242282+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:03.252774+00:00", "trade", 14.11, 30.0]
["2026-09-02T14:35:03.253542+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:03.253665+00:00", "trade", 14.1, 3.0]
["2026-09-02T14:35:03.254491+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:03.525062+00:00", "trade", 14.11, 8.0]
["2026-09-02T14:35:03.525840+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:03.526291+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:03.539822+00:00", "trade", 14.11, 8.0]
["2026-09-02T14:35:03.580377+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:03.580845+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:03.953767+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:05.042299+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:05.042995+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:05.124882+00:00", "trade", 14.1, 20.0]
["2026-09-02T14:35:05.126627+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:05.127084+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:05.130581+00:00", "trade", 14.11, 4.0]
["2026-09-02T14:35:05.130957+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:05.131548+00:00", "trade", 14.11, 4.0]
["2026-09-02T14:35:05.132785+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:05.132843+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:05.133290+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:05.197027+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:05.863714+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:06.917669+00:00", "trade", 14.11, 25.0]
["2026-09-02T14:35:06.917671+00:00", "trade", 14.11, 36.0]
["2026-09-02T14:35:06.917672+00:00", "trade", 14.11, 15.0]
["2026-09-02T14:35:06.917674+00:00", "trade", 14.11, 2.0]
["2026-09-02T14:35:06.917698+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:06.917717+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:06.917738+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:06.917752+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:06.917754+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:06.917760+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:06.917767+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:06.917773+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:06.917787+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:06.917793+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:06.917799+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:06.917819+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:06.917826+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:06.917854+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:06.917861+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:06.917869+00:00", "trade", 14.11, 28.0]
["2026-09-02T14:35:06.917881+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:06.917900+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:06.917955+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:06.917973+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:06.917980+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:06.918062+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:06.918063+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:06.918278+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:06.918510+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:06.918581+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:06.918605+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:06.918695+00:00", "trade", 14.11, 27.0]
["2026-09-02T14:35:06.918730+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:06.918749+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:06.918773+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:06.918922+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:06.919748+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:06.921419+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:06.926355+00:00", "trade", 14.1272, 20.0]
["2026-09-02T14:35:06.927377+00:00", "trade", 14.115, 1.0]
["2026-09-02T14:35:06.927393+00:00", "trade", 14.115, 1.0]
["2026-09-02T14:35:06.955708+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:06.986991+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:06.987313+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:07.001805+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:07.002582+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:35:07.030462+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:35:07.031083+00:00", "trade", 14.1068, 52.0]
["2026-09-02T14:35:07.031212+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:07.031293+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:07.263918+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:07.302916+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:07.388633+00:00", "trade", 14.115, 1.0]
["2026-09-02T14:35:07.522545+00:00", "trade", 14.1101, 30.0]
["2026-09-02T14:35:07.524701+00:00", "trade", 14.115, 1.0]
["2026-09-02T14:35:07.532084+00:00", "trade", 14.1101, 1.0]
["2026-09-02T14:35:08.746485+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:35:10.200732+00:00", "trade", 14.115, 2.0]
["2026-09-02T14:35:10.357297+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:10.357994+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:10.358445+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:10.364190+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:10.381611+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:10.404186+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:10.517921+00:00", "trade", 14.122, 11.0]
["2026-09-02T14:35:10.850917+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:35:10.852437+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:10.949162+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:35:11.237346+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:11.238014+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:11.238469+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:11.312266+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:11.331830+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:35:11.494181+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:35:11.495635+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:11.496085+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:11.497087+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:11.756756+00:00", "trade", 14.122, 9.0]
["2026-09-02T14:35:13.333145+00:00", "trade", 14.115, 3.0]
["2026-09-02T14:35:13.806575+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:13.807177+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:13.807801+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:13.808514+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:13.808536+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:13.820683+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:13.822227+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:14.125676+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:14.216066+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:14.216089+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:14.216521+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:14.255055+00:00", "trade", 14.0797, 5.0]
["2026-09-02T14:35:14.514293+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:14.515094+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:14.544817+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:14.545616+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:14.546149+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:14.919769+00:00", "trade", 14.115, 3.0]
["2026-09-02T14:35:15.119463+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:15.119956+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:15.745820+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:16.685667+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:16.686114+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:17.316884+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:17.317344+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:17.375235+00:00", "trade", 14.1202, 10.0]
["2026-09-02T14:35:17.402117+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:17.543355+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:17.583962+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:17.584458+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:17.642371+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:17.824761+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:17.825213+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:18.386176+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:18.582446+00:00", "trade", 14.115, 1250.0]
["2026-09-02T14:35:18.583064+00:00", "trade", 14.1149, 54.0]
["2026-09-02T14:35:18.829518+00:00", "trade", 14.0799, 266.0]
["2026-09-02T14:35:19.014677+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:19.014725+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:19.015138+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:19.015175+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:19.141923+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:20.167209+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:20.168986+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:20.169033+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:20.169458+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:20.169486+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:20.271614+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:20.372278+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:21.906904+00:00", "trade", 14.115, 2000.0]
["2026-09-02T14:35:23.138919+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:23.410882+00:00", "trade", 14.1177, 1.0]
["2026-09-02T14:35:23.761428+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:24.027250+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:24.027707+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:24.094663+00:00", "trade", 14.1159, 4.0]
["2026-09-02T14:35:24.140970+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:24.141429+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:24.141690+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:24.644712+00:00", "trade", 14.1168, 10.0]
["2026-09-02T14:35:24.677814+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:25.054633+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:25.055091+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:25.712851+00:00", "trade", 14.115, 1.0]
["2026-09-02T14:35:25.713687+00:00", "trade", 14.11, 14.0]
["2026-09-02T14:35:25.896629+00:00", "trade", 14.115, 3.0]
["2026-09-02T14:35:25.898881+00:00", "trade", 14.115, 1.0]
["2026-09-02T14:35:25.900558+00:00", "trade", 14.115, 1.0]
["2026-09-02T14:35:27.271480+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:35:27.271481+00:00", "trade", 14.12, 15.0]
["2026-09-02T14:35:27.271482+00:00", "trade", 14.12, 2.0]
["2026-09-02T14:35:27.271484+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:35:27.271488+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:35:27.271488+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:35:27.271490+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:35:27.271768+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:35:27.271768+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.271770+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:35:27.271789+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.271891+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.271956+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.272019+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.272035+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:35:27.272038+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:35:27.272060+00:00", "trade", 14.12, 37.0]
["2026-09-02T14:35:27.272072+00:00", "trade", 14.12, 37.0]
["2026-09-02T14:35:27.272073+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.272106+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.272159+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.272167+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.272194+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.272241+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.272294+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.272307+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.272364+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.272499+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.272625+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.272750+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.273305+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.273363+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.273750+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.273768+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.273781+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.274013+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.276240+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.276247+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.283117+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.322892+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:35:27.328288+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:35:27.329015+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.333395+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:35:27.336217+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:35:27.433435+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.516644+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:27.933974+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:28.261441+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:35:28.261896+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:28.261904+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:28.262412+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:28.262855+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:28.262894+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:28.263396+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:28.263399+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:28.456290+00:00", "trade", 14.115, 2.0]
["2026-09-02T14:35:28.961677+00:00", "trade", 14.1119, 2.0]
["2026-09-02T14:35:30.559290+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:30.559475+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:30.559749+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:30.559753+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:30.559937+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:30.559980+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:30.560036+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:30.621458+00:00", "trade", 14.1115, 1.0]
["2026-09-02T14:35:31.160575+00:00", "trade", 14.12, 2.0]
["2026-09-02T14:35:31.560799+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:31.560825+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:31.561527+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:31.561538+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:31.561990+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:31.711272+00:00", "trade", 14.1221, 30.0]
["2026-09-02T14:35:31.712050+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:31.717351+00:00", "trade", 14.084, 13.0]
["2026-09-02T14:35:32.116043+00:00", "trade", 14.116, 200.0]
["2026-09-02T14:35:32.274187+00:00", "trade", 14.1115, 10.0]
["2026-09-02T14:35:32.274988+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:32.544621+00:00", "trade", 14.115, 7.0]
["2026-09-02T14:35:32.660169+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:32.660180+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:32.660683+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:32.661160+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:32.661609+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:33.023662+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:33.024119+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:33.025041+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:33.025555+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:33.026043+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:33.034201+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:33.159774+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:33.548091+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:33.712502+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:33.718264+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:33.893720+00:00", "trade", 14.1115, 9.0]
["2026-09-02T14:35:34.063036+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:34.245667+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:34.357287+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:34.357877+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:34.357981+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:34.358418+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:34.992278+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:36.011358+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:36.856681+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:36.856708+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:36.857388+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:36.857842+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:36.859452+00:00", "trade", 14.0978, 246.0]
["2026-09-02T14:35:37.096677+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:38.914312+00:00", "trade", 14.1108, 10.0]
["2026-09-02T14:35:38.915045+00:00", "trade", 14.12, 15.0]
["2026-09-02T14:35:39.440056+00:00", "trade", 14.12, 600.0]
["2026-09-02T14:35:39.606639+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:40.226982+00:00", "trade", 14.115, 1.0]
["2026-09-02T14:35:41.343935+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:35:41.864236+00:00", "trade", 14.1123, 1.0]
["2026-09-02T14:35:41.865044+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:41.975951+00:00", "trade", 14.1199, 2000.0]
["2026-09-02T14:35:42.162431+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.162458+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.208569+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253265+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253268+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:35:42.253268+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:35:42.253269+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:35:42.253323+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:35:42.253335+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253342+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253344+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:35:42.253348+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253354+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253381+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253395+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253401+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253408+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253434+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253441+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253461+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253467+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253550+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:35:42.253552+00:00", "trade", 14.12, 9.0]
["2026-09-02T14:35:42.253552+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253559+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253565+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253619+00:00", "trade", 14.12, 2.0]
["2026-09-02T14:35:42.253652+00:00", "trade", 14.12, 99.0]
["2026-09-02T14:35:42.253654+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:35:42.253654+00:00", "trade", 14.12, 27.0]
["2026-09-02T14:35:42.253654+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253664+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.253707+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:35:42.253750+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:35:42.253764+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:35:42.253770+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:35:42.253777+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:35:42.253780+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.253783+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.253790+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.253797+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.253822+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:35:42.253824+00:00", "trade", 14.12, 57.0]
["2026-09-02T14:35:42.253895+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.253920+00:00", "trade", 14.12, 8.0]
["2026-09-02T14:35:42.254014+00:00", "trade", 14.12, 9.0]
["2026-09-02T14:35:42.254049+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.254092+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.254094+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.254110+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.254196+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.254223+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.254273+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.254287+00:00", "trade", 14.12, 82.0]
["2026-09-02T14:35:42.254320+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.254537+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.255462+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:35:42.255495+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.255509+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.255867+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.256158+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.256209+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.256216+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.256692+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.257155+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.257508+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.257572+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:35:42.257625+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:35:42.257626+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:35:42.257648+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:35:42.257653+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.257674+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.257680+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.257694+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.257701+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:35:42.257986+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:35:42.257995+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:35:42.257998+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.258002+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.258009+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.258016+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.258022+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.258273+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.258284+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.258293+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.258301+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.258525+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.258667+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.258723+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.258764+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.258965+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.259419+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.260016+00:00", "trade", 14.12, 78.0]
["2026-09-02T14:35:42.260315+00:00", "trade", 14.12, 5.0]
["2026-09-02T14:35:42.288437+00:00", "trade", 14.12, 1.0]
["2026-09-02T14:35:42.288508+00:00", "trade", 14.12, 3.0]
["2026-09-02T14:35:42.288521+00:00", "trade", 14.12, 69.0]
["2026-09-02T14:35:42.288903+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.288920+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.290002+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.290449+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:42.830821+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:43.254033+00:00", "trade", 14.115, 14.0]
["2026-09-02T14:35:43.361944+00:00", "trade", 14.1175, 99.0]
["2026-09-02T14:35:43.696680+00:00", "trade", 14.12, 3.0]
["2026-09-02T14:35:44.417956+00:00", "trade", 14.115, 2.0]
["2026-09-02T14:35:44.419387+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:44.419841+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:44.996122+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:45.534892+00:00", "trade", 14.115, 1.0]
["2026-09-02T14:35:45.536681+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:45.536874+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:45.537338+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:45.602675+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:46.108320+00:00", "trade", 14.1108, 10.0]
["2026-09-02T14:35:46.726782+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:46.971240+00:00", "trade", 14.115, 12.0]
["2026-09-02T14:35:47.937621+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:47.937674+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:47.937730+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:47.939449+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:47.939456+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:48.009693+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:48.010154+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:48.162161+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:35:48.163578+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:48.165851+00:00", "trade", 14.115, 300.0]
["2026-09-02T14:35:48.213727+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:48.293334+00:00", "trade", 14.1101, 1000.0]
["2026-09-02T14:35:48.294098+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:48.294473+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:48.294959+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:48.295238+00:00", "trade", 14.11, 25.0]
["2026-09-02T14:35:48.295239+00:00", "trade", 14.11, 400.0]
["2026-09-02T14:35:48.295241+00:00", "trade", 14.11, 36.0]
["2026-09-02T14:35:48.295243+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:48.295245+00:00", "trade", 14.11, 139.0]
["2026-09-02T14:35:48.295252+00:00", "trade", 14.11, 61.0]
["2026-09-02T14:35:48.295253+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:35:48.295257+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:48.295257+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:48.295280+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:48.295282+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:35:48.295286+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:48.295290+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:48.295299+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:48.295301+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:48.295308+00:00", "trade", 14.11, 99.0]
["2026-09-02T14:35:48.295333+00:00", "trade", 14.11, 40.0]
["2026-09-02T14:35:48.295337+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:48.295338+00:00", "trade", 14.11, 40.0]
["2026-09-02T14:35:48.295349+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:35:48.295374+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:35:48.295395+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:48.295402+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:48.295410+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:48.295424+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:48.295431+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:48.295437+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:48.295443+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:48.295450+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:48.295464+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:48.295568+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:48.295569+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:48.295571+00:00", "trade", 14.11, 25.0]
["2026-09-02T14:35:48.295572+00:00", "trade", 14.11, 55.0]
["2026-09-02T14:35:48.295609+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:35:48.295617+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:35:48.295654+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:35:48.295655+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.295658+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:48.295658+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:48.295664+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.295696+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:48.295729+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.295772+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.295781+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.295805+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.295830+00:00", "trade", 14.11, 19.0]
["2026-09-02T14:35:48.295835+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:48.295886+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.295887+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:48.295904+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:48.295981+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.296181+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.296195+00:00", "trade", 14.105, 12.0]
["2026-09-02T14:35:48.296240+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.296303+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.296310+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.296333+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.296396+00:00", "trade", 14.1, 12.0]
["2026-09-02T14:35:48.296450+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.296833+00:00", "trade", 14.105, 167.0]
["2026-09-02T14:35:48.296867+00:00", "trade", 14.105, 133.0]
["2026-09-02T14:35:48.296947+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.297623+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:48.298390+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.301217+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.305633+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.306905+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.320426+00:00", "trade", 14.11, 150.0]
["2026-09-02T14:35:48.327255+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.327261+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.327268+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.327275+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.333122+00:00", "trade", 14.11, 158.0]
["2026-09-02T14:35:48.389408+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:35:48.389719+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.390200+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.390654+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.395400+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.395627+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:48.418770+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.290234+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.290684+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.290756+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.290785+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.291060+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.291552+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.291568+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.300151+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.300599+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.300610+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.301042+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.348316+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.349302+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.757876+00:00", "trade", 14.105, 200.0]
["2026-09-02T14:35:49.757898+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:49.757900+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:49.757907+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:49.757910+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:49.758684+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.762328+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:35:49.762403+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:35:49.762569+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:35:49.762583+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:35:49.762600+00:00", "trade", 14.1, 300.0]
["2026-09-02T14:35:49.762697+00:00", "trade", 14.1, 482.0]
["2026-09-02T14:35:49.763153+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:35:49.763216+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:35:49.763486+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.764093+00:00", "trade", 14.1001, 200.0]
["2026-09-02T14:35:49.764318+00:00", "trade", 14.1001, 300.0]
["2026-09-02T14:35:49.764386+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.764635+00:00", "trade", 14.1001, 200.0]
["2026-09-02T14:35:49.764687+00:00", "trade", 14.1, 800.0]
["2026-09-02T14:35:49.764697+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:35:49.764702+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:35:49.764707+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:35:49.764719+00:00", "trade", 14.1, 50.0]
["2026-09-02T14:35:49.764735+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.764747+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.764768+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.764775+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.764806+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.764836+00:00", "trade", 14.1001, 300.0]
["2026-09-02T14:35:49.765102+00:00", "trade", 14.1001, 200.0]
["2026-09-02T14:35:49.765190+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.765210+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.765233+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:49.765295+00:00", "trade", 14.1, 40.0]
["2026-09-02T14:35:49.765435+00:00", "trade", 14.1, 25.0]
["2026-09-02T14:35:49.765437+00:00", "trade", 14.1, 42.0]
["2026-09-02T14:35:49.765438+00:00", "trade", 14.1, 400.0]
["2026-09-02T14:35:49.765450+00:00", "trade", 14.1, 300.0]
["2026-09-02T14:35:49.765450+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:35:49.765457+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.765464+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.765484+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.765491+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.765497+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.765503+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.765517+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.765554+00:00", "trade", 14.1001, 100.0]
["2026-09-02T14:35:49.765655+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.765685+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.765750+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.765771+00:00", "trade", 14.1, 150.0]
["2026-09-02T14:35:49.765775+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.765884+00:00", "trade", 14.1001, 300.0]
["2026-09-02T14:35:49.766012+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.766015+00:00", "trade", 14.1001, 150.0]
["2026-09-02T14:35:49.766047+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.766316+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.766324+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.766336+00:00", "trade", 14.1001, 50.0]
["2026-09-02T14:35:49.766554+00:00", "trade", 14.095, 161.0]
["2026-09-02T14:35:49.766585+00:00", "trade", 14.1001, 482.0]
["2026-09-02T14:35:49.766912+00:00", "trade", 14.1001, 100.0]
["2026-09-02T14:35:49.767185+00:00", "trade", 14.1001, 50.0]
["2026-09-02T14:35:49.767494+00:00", "trade", 14.1001, 400.0]
["2026-09-02T14:35:49.767650+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.767724+00:00", "trade", 14.1001, 100.0]
["2026-09-02T14:35:49.768125+00:00", "trade", 14.1001, 800.0]
["2026-09-02T14:35:49.768224+00:00", "trade", 14.1001, 100.0]
["2026-09-02T14:35:49.768486+00:00", "trade", 14.1001, 100.0]
["2026-09-02T14:35:49.768719+00:00", "trade", 14.1001, 100.0]
["2026-09-02T14:35:49.769029+00:00", "trade", 14.1001, 40.0]
["2026-09-02T14:35:49.770538+00:00", "trade", 14.0901, 5600.0]
["2026-09-02T14:35:49.771186+00:00", "trade", 14.0901, 1100.0]
["2026-09-02T14:35:49.771964+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.776222+00:00", "trade", 14.1, 300.0]
["2026-09-02T14:35:49.776595+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:35:49.776988+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.777040+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.869045+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:49.975086+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:50.202502+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:35:50.525455+00:00", "trade", 14.1048, 6.0]
["2026-09-02T14:35:51.105814+00:00", "trade", 14.0931, 4500.0]
["2026-09-02T14:35:52.625944+00:00", "trade", 14.104, 1.0]
["2026-09-02T14:35:52.841182+00:00", "trade", 14.1, 9.0]
["2026-09-02T14:35:52.872838+00:00", "trade", 14.1273, 32.0]
["2026-09-02T14:35:52.881380+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:52.881387+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:52.881392+00:00", "trade", 14.1, 25.0]
["2026-09-02T14:35:52.881393+00:00", "trade", 14.1, 400.0]
["2026-09-02T14:35:52.881395+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:35:52.881401+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:52.881416+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:35:52.881416+00:00", "trade", 14.1, 200.0]
["2026-09-02T14:35:52.881419+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:35:52.881421+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:35:52.881446+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:52.881452+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:52.881466+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:35:52.881467+00:00", "trade", 14.1, 100.0]
["2026-09-02T14:35:52.881479+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:52.881486+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:52.881500+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:52.881507+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:52.881523+00:00", "quote", 14.09, 14.1]
["2026-09-02T14:35:52.881530+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:35:52.881537+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:35:52.881544+00:00", "quote", 14.09, 14.11]
["2026-09-02T14:35:52.881560+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.881562+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.881580+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.881595+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.881602+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.881609+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.881623+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.881638+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.881652+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.881740+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.881795+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.881822+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.882146+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.882169+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.882196+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.882386+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.883454+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.883921+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.885458+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.885993+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:52.893608+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.909442+00:00", "trade", 14.11, 200.0]
["2026-09-02T14:35:52.912784+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:52.913724+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:52.914467+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.965431+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:52.968343+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.968795+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:52.997899+00:00", "trade", 14.105, 3.0]
["2026-09-02T14:35:53.014788+00:00", "trade", 14.11, 500.0]
["2026-09-02T14:35:53.014937+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:53.014953+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:53.015102+00:00", "trade", 14.105, 200.0]
["2026-09-02T14:35:53.015335+00:00", "trade", 14.105, 300.0]
["2026-09-02T14:35:53.015344+00:00", "trade", 14.11, 600.0]
["2026-09-02T14:35:53.015347+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:53.015366+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.015431+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.015732+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.015851+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.015866+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.015901+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.016354+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.026503+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:53.033095+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.033522+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:35:53.048388+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.049359+00:00", "trade", 14.104, 10.0]
["2026-09-02T14:35:53.114552+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:53.115341+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.157056+00:00", "trade", 14.11, 400.0]
["2026-09-02T14:35:53.157856+00:00", "trade", 14.105, 42.0]
["2026-09-02T14:35:53.157896+00:00", "trade", 14.11, 500.0]
["2026-09-02T14:35:53.157901+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.157905+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:53.157911+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.157971+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.158239+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.158288+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.158327+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.158443+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.158462+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.158821+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.158925+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.172177+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:35:53.172626+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.172651+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.173099+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.434601+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:53.434602+00:00", "trade", 14.105, 100.0]
["2026-09-02T14:35:53.435147+00:00", "trade", 14.105, 1800.0]
["2026-09-02T14:35:53.435273+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.435369+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.508163+00:00", "trade", 14.105, 1000.0]
["2026-09-02T14:35:53.710252+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.732700+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.733145+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.760134+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.760589+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:53.819783+00:00", "trade", 14.1077, 2.0]
["2026-09-02T14:35:54.199429+00:00", "trade", 14.1269, 7.0]
["2026-09-02T14:35:54.204019+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:54.204469+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:54.345049+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:35:54.589613+00:00", "trade", 14.11, 5.0]
["2026-09-02T14:35:55.096781+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:35:56.260367+00:00", "trade", 14.1039, 9.0]
["2026-09-02T14:35:56.263172+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:56.263630+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:56.538693+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:56.804876+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:57.995202+00:00", "trade", 14.105, 3.0]
["2026-09-02T14:35:57.995634+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:58.679773+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:59.605066+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:35:59.657090+00:00", "trade", 14.105, 300.0]
["2026-09-02T14:35:59.657781+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:00.073723+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:00.429476+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:00.429926+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:00.430364+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:00.579169+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:00.579201+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:00.579975+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:00.579982+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:00.657852+00:00", "trade", 14.1, 16.0]
["2026-09-02T14:36:00.658600+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:00.658658+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:00.659119+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:00.893523+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:01.168559+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:36:01.914451+00:00", "trade", 14.1039, 12.0]
["2026-09-02T14:36:01.974655+00:00", "trade", 14.1001, 19.0]
["2026-09-02T14:36:01.976710+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:36:02.133920+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:02.134391+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:02.370866+00:00", "trade", 14.105, 4000.0]
["2026-09-02T14:36:02.373861+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:02.374321+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:02.457120+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:03.251150+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:03.251169+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:03.251600+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:03.251791+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:03.252253+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:03.442839+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:03.443309+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:03.443337+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:03.490100+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:03.490578+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:03.823466+00:00", "trade", 14.105, 2.0]
["2026-09-02T14:36:04.153622+00:00", "trade", 14.105, 5.0]
["2026-09-02T14:36:05.765268+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:36:05.990839+00:00", "trade", 14.1043, 8.0]
["2026-09-02T14:36:06.723435+00:00", "trade", 14.1014, 35.0]
["2026-09-02T14:36:06.965819+00:00", "trade", 14.1, 1.0]
["2026-09-02T14:36:07.005851+00:00", "trade", 14.105, 1.0]
["2026-09-02T14:36:07.079907+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:07.371656+00:00", "trade", 14.1, 2.0]
["2026-09-02T14:36:07.639477+00:00", "trade", 14.1, 10.0]
["2026-09-02T14:36:07.725683+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:07.726145+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:08.098317+00:00", "trade", 14.11, 1.0]
["2026-09-02T14:36:08.098320+00:00", "trade", 14.11, 25.0]
["2026-09-02T14:36:08.098321+00:00", "trade", 14.11, 36.0]
["2026-09-02T14:36:08.098323+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:36:08.098324+00:00", "trade", 14.11, 3.0]
["2026-09-02T14:36:08.098328+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:36:08.098351+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:36:08.098387+00:00", "quote", 14.1, 14.11]
["2026-09-02T14:36:08.098394+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:36:08.098401+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:36:08.098401+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:36:08.098404+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:36:08.098407+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:36:08.098415+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:36:08.098421+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:36:08.098427+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:36:08.098481+00:00", "quote", 14.11, 14.11]
["2026-09-02T14:36:08.098538+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.098555+00:00", "trade", 14.11, 28.0]
["2026-09-02T14:36:08.098574+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.098607+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.098822+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.098841+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.098880+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.098930+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.099111+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.099310+00:00", "trade", 14.11, 28.0]
["2026-09-02T14:36:08.099342+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.099409+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.099432+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.099459+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.099586+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.099677+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.099736+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.099744+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.099887+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.100469+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.101141+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.102884+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.102963+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.115192+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.190357+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.258996+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.867172+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:08.881138+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:09.071349+00:00", "trade", 14.1023, 10.0]
["2026-09-02T14:36:09.099359+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:36:09.099809+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:09.100260+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:09.749540+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:10.106091+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:10.447148+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:10.447202+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:10.447606+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:11.006569+00:00", "trade", 14.115, 49.0]
["2026-09-02T14:36:11.009459+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:11.009919+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:11.065981+00:00", "trade", 14.1178, 1137.0]
["2026-09-02T14:36:11.085651+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:36:11.085715+00:00", "trade", 14.115, 50.0]
["2026-09-02T14:36:11.569122+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:11.569588+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:12.520778+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:36:12.521245+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:12.521698+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:12.848204+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:12.848473+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:13.166658+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:13.166721+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:13.167112+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:13.167186+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:13.167562+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:13.299322+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:13.320918+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:13.424334+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:14.070152+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:14.070609+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:14.477400+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:14.477839+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:14.477864+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:14.478320+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:14.907925+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:14.908384+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:15.099847+00:00", "trade", 14.11, 3.0]
["2026-09-02T14:36:15.163320+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:15.163783+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:15.164105+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:15.290741+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:15.291224+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:15.357294+00:00", "trade", 14.115, 100.0]
["2026-09-02T14:36:16.232026+00:00", "trade", 14.115, 2.0]
["2026-09-02T14:36:17.009464+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.009918+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.009926+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.474810+00:00", "trade", 14.1011, 12.0]
["2026-09-02T14:36:17.509153+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.509609+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.532195+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.543304+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.738952+00:00", "trade", 14.12, 73.0]
["2026-09-02T14:36:17.738983+00:00", "trade", 14.12, 127.0]
["2026-09-02T14:36:17.738985+00:00", "trade", 14.12, 75.0]
["2026-09-02T14:36:17.738986+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:17.738986+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.738988+00:00", "trade", 14.12, 98.0]
["2026-09-02T14:36:17.739001+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739008+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739010+00:00", "trade", 14.12, 102.0]
["2026-09-02T14:36:17.739011+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:17.739013+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:17.739014+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:17.739017+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:17.739069+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739076+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739082+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739112+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739208+00:00", "trade", 14.12, 102.0]
["2026-09-02T14:36:17.739215+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739250+00:00", "trade", 14.12, 49.0]
["2026-09-02T14:36:17.739250+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:17.739250+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739251+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739270+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739277+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739311+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739317+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739330+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739337+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739346+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739414+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739446+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:17.739454+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:17.739467+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:17.739473+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:17.739480+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:17.739494+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:17.739514+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:17.739528+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:17.739528+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:17.739529+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.739537+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.739548+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.739620+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:17.739655+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.739695+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.739817+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.739817+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.739901+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.739933+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.739937+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.739951+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.739980+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.740000+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.740027+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.740039+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.740096+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.740174+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:17.740234+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.740592+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.740626+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:17.741464+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:18.285261+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:18.576551+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:18.763230+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:18.763282+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:18.763687+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:19.062453+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:19.123216+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:19.123669+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:19.654312+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:19.710333+00:00", "trade", 14.1013, 9.0]
["2026-09-02T14:36:20.088452+00:00", "trade", 14.125, 2.0]
["2026-09-02T14:36:20.510226+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:20.510686+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:20.511134+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:20.543514+00:00", "trade", 14.125, 300.0]
["2026-09-02T14:36:20.543516+00:00", "trade", 14.125, 83.0]
["2026-09-02T14:36:20.543581+00:00", "trade", 14.125, 107.0]
["2026-09-02T14:36:20.543603+00:00", "trade", 14.125, 8.0]
["2026-09-02T14:36:20.543917+00:00", "trade", 14.125, 200.0]
["2026-09-02T14:36:20.543937+00:00", "trade", 14.125, 300.0]
["2026-09-02T14:36:20.543965+00:00", "trade", 14.13, 400.0]
["2026-09-02T14:36:20.543965+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:20.544028+00:00", "trade", 14.125, 102.0]
["2026-09-02T14:36:20.544041+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:20.544067+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:20.544093+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:20.544420+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:20.544436+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:20.544455+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:20.544908+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:20.545470+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:20.545548+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:20.623609+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:20.641976+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:36:20.728864+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:36:20.868430+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:20.925298+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:21.328401+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:21.328899+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:21.720006+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:22.082509+00:00", "trade", 14.125, 11.0]
["2026-09-02T14:36:22.082510+00:00", "trade", 14.125, 10.0]
["2026-09-02T14:36:22.082851+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:36:22.145488+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:36:22.166277+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:22.166286+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:22.166294+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:22.166373+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:22.166381+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:22.166733+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:22.287817+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:22.288261+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:22.288709+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:22.622094+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:23.165230+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:23.165257+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:23.258628+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:23.407319+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:23.407778+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:23.521294+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:36:23.521295+00:00", "trade", 14.12, 42.0]
["2026-09-02T14:36:23.521297+00:00", "trade", 14.12, 2.0]
["2026-09-02T14:36:23.521301+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:23.521301+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:23.521304+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:36:23.521304+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:36:23.521309+00:00", "trade", 14.12, 200.0]
["2026-09-02T14:36:23.521309+00:00", "trade", 14.12, 368.0]
["2026-09-02T14:36:23.521310+00:00", "trade", 14.12, 32.0]
["2026-09-02T14:36:23.521323+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:23.521334+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:23.521341+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:23.521349+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:23.521363+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:36:23.521412+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:23.521420+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:23.521427+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:23.521440+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:36:23.521456+00:00", "quote", 14.11, 14.13]
["2026-09-02T14:36:23.521470+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.521477+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.521484+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.521501+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.521514+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.521535+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.521643+00:00", "trade", 14.12, 60.0]
["2026-09-02T14:36:23.521668+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.521680+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.521689+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:36:23.521884+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:23.521911+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:23.522093+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.522128+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.522242+00:00", "trade", 14.11, 10.0]
["2026-09-02T14:36:23.522284+00:00", "trade", 14.11, 9.0]
["2026-09-02T14:36:23.522318+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.522342+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.522352+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.522726+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.522727+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.522977+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.523468+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.523757+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.523770+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.523836+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.524281+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.524344+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:36:23.524355+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:36:23.524357+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.524361+00:00", "trade", 14.11, 400.0]
["2026-09-02T14:36:23.524411+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.525214+00:00", "trade", 14.12, 50.0]
["2026-09-02T14:36:23.525664+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.525743+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.527917+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.528282+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.528388+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:23.528490+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.528504+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.528805+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.528836+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.530145+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:36:23.530943+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.530954+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.531176+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.531181+00:00", "trade", 14.11, 100.0]
["2026-09-02T14:36:23.531537+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.531658+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.531676+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.531717+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.531740+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.537243+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.540617+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.554376+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.621486+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.634508+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:23.634919+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:24.199663+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:24.199691+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:24.200140+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:24.200248+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:24.521402+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:24.521409+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:24.521429+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:24.539385+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:24.539413+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:25.955045+00:00", "trade", 14.1015, 12.0]
["2026-09-02T14:36:26.343554+00:00", "trade", 14.1032, 17.0]
["2026-09-02T14:36:26.832752+00:00", "trade", 14.1199, 17.0]
["2026-09-02T14:36:28.806077+00:00", "trade", 14.12, 159.0]
["2026-09-02T14:36:29.170848+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:29.170874+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:29.171557+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:29.174039+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:29.324424+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.299788+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.466992+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.467721+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.535815+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.536262+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.607654+00:00", "trade", 14.12, 25.0]
["2026-09-02T14:36:30.607657+00:00", "trade", 14.12, 400.0]
["2026-09-02T14:36:30.607661+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.607674+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.607681+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.607688+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.607695+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.607702+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.607729+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.607734+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:30.607736+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.607737+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:30.607743+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.607749+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.607755+00:00", "trade", 14.12, 3.0]
["2026-09-02T14:36:30.607762+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.607776+00:00", "quote", 14.11, 14.12]
["2026-09-02T14:36:30.607784+00:00", "trade", 14.12, 100.0]
["2026-09-02T14:36:30.607791+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:30.607798+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:30.607804+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:30.607811+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:30.607816+00:00", "trade", 14.12, 7.0]
["2026-09-02T14:36:30.607817+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:30.607824+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:30.607830+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:30.607837+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:30.607843+00:00", "quote", 14.12, 14.12]
["2026-09-02T14:36:30.607845+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:30.607922+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:30.607959+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:30.608002+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:30.608403+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:30.608445+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:30.608554+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:30.608666+00:00", "trade", 14.12, 11.0]
["2026-09-02T14:36:30.608711+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:30.608997+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:30.609635+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:30.609722+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:30.611590+00:00", "trade", 14.12, 7.0]
["2026-09-02T14:36:30.612360+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:30.622631+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:31.169447+00:00", "trade", 14.125, 1.0]
["2026-09-02T14:36:31.679031+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:32.298401+00:00", "trade", 14.1009, 100.0]
["2026-09-02T14:36:32.299206+00:00", "trade", 14.1009, 2.0]
["2026-09-02T14:36:32.386587+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:33.198652+00:00", "trade", 14.1009, 10.0]
["2026-09-02T14:36:33.587269+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:33.587730+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:34.927292+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:35.183443+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:35.794321+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:35.796801+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:35.800705+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:36.213420+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:36.213880+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:37.475865+00:00", "trade", 14.125, 179.0]
["2026-09-02T14:36:37.477195+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:37.477652+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:37.478101+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:37.489463+00:00", "trade", 14.125, 44.0]
["2026-09-02T14:36:38.520507+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:38.520966+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:38.569727+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:39.028596+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:39.434949+00:00", "trade", 14.1222, 100.0]
["2026-09-02T14:36:39.942913+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:39.964404+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:40.435886+00:00", "trade", 14.125, 223.0]
["2026-09-02T14:36:40.652328+00:00", "trade", 14.1006, 10.0]
["2026-09-02T14:36:40.916441+00:00", "trade", 14.1006, 9.0]
["2026-09-02T14:36:41.103484+00:00", "trade", 14.125, 1.0]
["2026-09-02T14:36:41.162463+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:41.162474+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:41.278972+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:41.353865+00:00", "trade", 14.1279, 81.0]
["2026-09-02T14:36:41.676762+00:00", "trade", 14.1068, 3.0]
["2026-09-02T14:36:41.757007+00:00", "trade", 14.125, 6.0]
["2026-09-02T14:36:41.974660+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:42.709645+00:00", "trade", 14.1201, 1.0]
["2026-09-02T14:36:43.798148+00:00", "trade", 14.1194, 38.0]
["2026-09-02T14:36:43.798190+00:00", "trade", 14.106, 151.0]
["2026-09-02T14:36:44.503153+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:44.503612+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:44.964559+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:45.218521+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:46.021486+00:00", "trade", 14.12, 30.0]
["2026-09-02T14:36:46.425419+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:46.425886+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:46.932259+00:00", "trade", 14.125, 100.0]
["2026-09-02T14:36:46.933064+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:46.933516+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:47.446205+00:00", "trade", 14.1006, 10.0]
["2026-09-02T14:36:47.564830+00:00", "trade", 14.1284, 2000.0]
["2026-09-02T14:36:47.565606+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:47.607894+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:47.855327+00:00", "trade", 14.1223, 1.0]
["2026-09-02T14:36:48.009445+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:48.240256+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:49.393936+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:49.411343+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:49.442115+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:50.610582+00:00", "trade", 14.101, 100.0]
["2026-09-02T14:36:50.611396+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:50.652269+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:50.947855+00:00", "trade", 14.101, 100.0]
["2026-09-02T14:36:50.948665+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:50.949128+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:51.073245+00:00", "trade", 14.125, 366.0]
["2026-09-02T14:36:51.089696+00:00", "trade", 14.125, 162.0]
["2026-09-02T14:36:51.095634+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:51.403027+00:00", "trade", 14.13, 25.0]
["2026-09-02T14:36:51.403028+00:00", "trade", 14.13, 38.0]
["2026-09-02T14:36:51.403029+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:36:51.403030+00:00", "trade", 14.13, 15.0]
["2026-09-02T14:36:51.403037+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:36:51.403037+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:36:51.403046+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:36:51.403077+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:36:51.403089+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:51.403095+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:51.403102+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:51.403105+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:36:51.403108+00:00", "trade", 14.13, 7.0]
["2026-09-02T14:36:51.403108+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:51.403109+00:00", "trade", 14.13, 1.0]
["2026-09-02T14:36:51.403113+00:00", "trade", 14.13, 100.0]
["2026-09-02T14:36:51.403114+00:00", "quote", 14.12, 14.13]
["2026-09-02T14:36:51.403154+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:36:51.403161+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:36:51.403168+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:36:51.403175+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:36:51.403188+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:36:51.403194+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:36:51.403207+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:36:51.403213+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:36:51.403220+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:36:51.403227+00:00", "quote", 14.13, 14.13]
["2026-09-02T14:36:51.403253+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.403310+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.403408+00:00", "trade", 14.13, 50.0]
["2026-09-02T14:36:51.403436+00:00", "trade", 14.135, 100.0]
["2026-09-02T14:36:51.403437+00:00", "trade", 14.135, 18.0]
["2026-09-02T14:36:51.403439+00:00", "trade", 14.135, 154.0]
["2026-09-02T14:36:51.403640+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.403649+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.403680+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.403724+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.403805+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.403896+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.403916+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.404125+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.404362+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.404488+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.405660+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.407590+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.434593+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.474513+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.474998+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.503542+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.504304+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.504767+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.505699+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:51.700113+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.003761+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:36:52.003974+00:00", "trade", 14.14, 13.0]
["2026-09-02T14:36:52.004419+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:36:52.004441+00:00", "trade", 14.14, 400.0]
["2026-09-02T14:36:52.004445+00:00", "trade", 14.14, 200.0]
["2026-09-02T14:36:52.004453+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:36:52.004456+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.004458+00:00", "trade", 14.14, 78.0]
["2026-09-02T14:36:52.004482+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.004490+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.004517+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.004745+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.004893+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.004914+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.004941+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.004954+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.004994+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.005006+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.005390+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.005401+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.005836+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.161770+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.526092+00:00", "trade", 14.14, 44.0]
["2026-09-02T14:36:52.526093+00:00", "trade", 14.14, 15.0]
["2026-09-02T14:36:52.526095+00:00", "trade", 14.14, 5.0]
["2026-09-02T14:36:52.526096+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:36:52.526147+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.526154+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.526165+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:36:52.526166+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.526171+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:36:52.526173+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.526179+00:00", "trade", 14.14, 15.0]
["2026-09-02T14:36:52.526179+00:00", "trade", 14.14, 100.0]
["2026-09-02T14:36:52.526180+00:00", "quote", 14.13, 14.14]
["2026-09-02T14:36:52.526188+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:36:52.526194+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:36:52.526201+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:36:52.526208+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:36:52.526215+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:36:52.526242+00:00", "quote", 14.14, 14.14]
["2026-09-02T14:36:52.526270+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.526370+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.526384+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.526410+00:00", "trade", 14.14, 8.0]
["2026-09-02T14:36:52.526433+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.526462+00:00", "trade", 14.14, 1.0]
["2026-09-02T14:36:52.526463+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.526487+00:00", "trade", 14.14, 16.0]
["2026-09-02T14:36:52.526488+00:00", "trade", 14.14, 30.0]
["2026-09-02T14:36:52.526488+00:00", "trade", 14.14, 5.0]
["2026-09-02T14:36:52.526489+00:00", "trade", 14.14, 50.0]
["2026-09-02T14:36:52.526526+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.526657+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.526801+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.526821+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.526836+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.527099+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.527102+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.527112+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.527119+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.527442+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.530371+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:36:52.530676+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.533600+00:00", "trade", 14.15, 50.0]
["2026-09-02T14:36:52.558371+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.558427+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.571713+00:00", "trade", 14.135, 5.0]
["2026-09-02T14:36:52.954081+00:00", "trade", 14.145, 10.0]
["2026-09-02T14:36:52.954833+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.955283+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:52.955291+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:53.325782+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:53.326238+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:53.591536+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:53.806088+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:53.808367+00:00", "trade", 14.15, 3.0]
["2026-09-02T14:36:53.808371+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:53.808833+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:53.808852+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:53.808903+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:53.809346+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:53.829907+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:53.849984+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:53.936748+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:54.064776+00:00", "trade", 14.14, 13.0]
["2026-09-02T14:36:54.064870+00:00", "trade", 14.14, 13.0]
["2026-09-02T14:36:54.064897+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:54.064927+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:54.065174+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:54.065257+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:54.065265+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:54.065273+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:54.065282+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:54.069697+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:54.071925+00:00", "trade", 14.145, 100.0]
["2026-09-02T14:36:54.071967+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:54.099363+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:54.121798+00:00", "trade", 14.14, 2.0]
["2026-09-02T14:36:54.121856+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:54.153952+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:54.245982+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:54.604759+00:00", "trade", 14.145, 13.0]
["2026-09-02T14:36:55.458680+00:00", "trade", 14.1018, 11.0]
["2026-09-02T14:36:55.600836+00:00", "trade", 14.145, 1.0]
["2026-09-02T14:36:55.806467+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:55.806518+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:55.806826+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:55.806867+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:55.807648+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:56.308428+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:56.399681+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:56.985540+00:00", "trade", 14.145, 2000.0]
["2026-09-02T14:36:56.986395+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:57.536104+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:57.536452+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:57.536906+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:57.562539+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:58.638984+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:59.185767+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:59.186168+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:59.186630+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:59.979978+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:59.979997+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:36:59.980452+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:00.406894+00:00", "trade", 14.1422, 100.0]
["2026-09-02T14:37:00.504847+00:00", "trade", 14.1499, 6000.0]
["2026-09-02T14:37:00.506004+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:00.506159+00:00", "trade", 14.15, 4.0]
["2026-09-02T14:37:00.506438+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:00.506459+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:00.507862+00:00", "trade", 14.15, 7.0]
["2026-09-02T14:37:00.536172+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:00.536639+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:00.536724+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:00.536751+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:00.543542+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:00.559022+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:00.698412+00:00", "trade", 14.145, 5.0]
["2026-09-02T14:37:00.703204+00:00", "trade", 14.15, 150.0]
["2026-09-02T14:37:01.002173+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:01.002386+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:01.003329+00:00", "trade", 14.15, 250.0]
["2026-09-02T14:37:01.003970+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:37:01.012011+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:01.079308+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:01.169169+00:00", "trade", 14.145, 2.0]
["2026-09-02T14:37:01.534622+00:00", "trade", 14.129, 128.0]
["2026-09-02T14:37:01.536099+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:01.536551+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:01.699397+00:00", "trade", 14.145, 5.0]
["2026-09-02T14:37:02.063651+00:00", "trade", 14.1499, 3.0]
["2026-09-02T14:37:02.084251+00:00", "trade", 14.1499, 1.0]
["2026-09-02T14:37:02.311695+00:00", "trade", 14.1499, 100.0]
["2026-09-02T14:37:03.000183+00:00", "trade", 14.1499, 1000.0]
["2026-09-02T14:37:03.274556+00:00", "trade", 14.1048, 11.0]
["2026-09-02T14:37:03.581272+00:00", "trade", 14.1423, 5.0]
["2026-09-02T14:37:03.774653+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:37:03.775380+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:03.775386+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:03.775691+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:03.775848+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:03.782385+00:00", "trade", 14.1048, 9.0]
["2026-09-02T14:37:03.805810+00:00", "trade", 14.145, 1.0]
["2026-09-02T14:37:03.806583+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:04.190063+00:00", "trade", 14.14, 450.0]
["2026-09-02T14:37:04.190861+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:04.191308+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:04.473516+00:00", "trade", 14.145, 1.0]
["2026-09-02T14:37:05.357518+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:05.357973+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:07.481037+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:07.632657+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:37:07.632662+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:07.632718+00:00", "trade", 14.15, 24.0]
["2026-09-02T14:37:07.632719+00:00", "trade", 14.15, 38.0]
["2026-09-02T14:37:07.632720+00:00", "trade", 14.15, 15.0]
["2026-09-02T14:37:07.632722+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:37:07.632726+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:37:07.632726+00:00", "trade", 14.15, 4.0]
["2026-09-02T14:37:07.632728+00:00", "trade", 14.15, 2.0]
["2026-09-02T14:37:07.632728+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:37:07.632733+00:00", "trade", 14.15, 1.0]
["2026-09-02T14:37:07.632778+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:37:07.632814+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:37:07.632816+00:00", "trade", 14.15, 84.0]
["2026-09-02T14:37:07.632817+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:37:07.632820+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:37:07.632830+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:07.632836+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:07.632863+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:07.632885+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:07.632892+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:07.632944+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:07.633023+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:07.633063+00:00", "trade", 14.15, 2.0]
["2026-09-02T14:37:07.633131+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:07.633133+00:00", "quote", 14.14, 14.15]
["2026-09-02T14:37:07.633146+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:37:07.633156+00:00", "trade", 14.15, 73.0]
["2026-09-02T14:37:07.633158+00:00", "trade", 14.15, 20.0]
["2026-09-02T14:37:07.633158+00:00", "trade", 14.15, 20.0]
["2026-09-02T14:37:07.633161+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:37:07.633167+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:37:07.633174+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:37:07.633174+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:37:07.633182+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:37:07.633182+00:00", "quote", 14.15, 14.15]
["2026-09-02T14:37:07.633184+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.633189+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.633196+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.633202+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.633208+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.633214+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.633222+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.633363+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.633480+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.633743+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.633804+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.634091+00:00", "trade", 14.15, 20.0]
["2026-09-02T14:37:07.634152+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.634163+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.634437+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.634500+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.634931+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.634943+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.634972+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.635380+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.635431+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.638730+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:37:07.641541+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.644389+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.652812+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.745448+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.745904+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.797944+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.797970+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.798666+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.799164+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.799185+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.799251+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.799626+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.800123+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.800140+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.808612+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:07.809075+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:08.252384+00:00", "trade", 14.155, 5.0]
["2026-09-02T14:37:08.350841+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:08.634594+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:37:08.635718+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:37:08.636330+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:08.637344+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:37:08.663113+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:37:08.663152+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:08.666935+00:00", "trade", 14.155, 100.0]
["2026-09-02T14:37:08.833852+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:08.834603+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:09.269707+00:00", "trade", 14.155, 200.0]
["2026-09-02T14:37:09.271344+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:10.161948+00:00", "trade", 14.155, 200.0]
["2026-09-02T14:37:11.023671+00:00", "trade", 14.1056, 11.0]
["2026-09-02T14:37:13.184295+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:13.184526+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:13.184930+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:13.185413+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:13.185433+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:13.185437+00:00", "trade", 14.15, 100.0]
["2026-09-02T14:37:13.185507+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:13.185531+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:13.185545+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:13.185890+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:13.185896+00:00", "trade", 14.15, 12.0]
["2026-09-02T14:37:13.185928+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:13.185937+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:13.185946+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:13.185963+00:00", "trade", 14.155, 12.0]
["2026-09-02T14:37:13.890540+00:00", "trade", 14.155, 1.0]
["2026-09-02T14:37:14.235643+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:14.266692+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:14.862963+00:00", "trade", 14.155, 1000.0]
["2026-09-02T14:37:15.169483+00:00", "trade", 14.155, 200.0]
["2026-09-02T14:37:16.170261+00:00", "trade", 14.155, 5.0]
["2026-09-02T14:37:18.479477+00:00", "trade", 14.106, 10.0]
["2026-09-02T14:37:18.559028+00:00", "trade", 14.155, 3700.0]
["2026-09-02T14:37:18.559858+00:00", "trade", 14.155, 38.0]
["2026-09-02T14:37:19.168413+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:19.187182+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:19.187799+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:19.188180+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:19.521483+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:19.521960+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:19.522051+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:19.591107+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:37:19.591174+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:19.591789+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:19.592145+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:19.594194+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:19.663011+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:20.438679+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:20.438722+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:20.439839+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:20.541245+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:21.269851+00:00", "trade", 14.155, 40.0]
["2026-09-02T14:37:21.912799+00:00", "trade", 14.1182, 2.0]
["2026-09-02T14:37:22.895784+00:00", "trade", 14.155, 3.0]
["2026-09-02T14:37:22.896482+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:22.921161+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:23.328008+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:23.521243+00:00", "trade", 14.16, 27.0]
["2026-09-02T14:37:23.521308+00:00", "trade", 14.16, 273.0]
["2026-09-02T14:37:23.521442+00:00", "trade", 14.16, 4.0]
["2026-09-02T14:37:23.521883+00:00", "trade", 14.16, 15.0]
["2026-09-02T14:37:23.521884+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:37:23.521886+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:37:23.521917+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:23.521937+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:23.521951+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:23.521958+00:00", "quote", 14.15, 14.16]
["2026-09-02T14:37:23.521964+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:37:23.521971+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:37:23.521978+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:37:23.521990+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:37:23.522001+00:00", "trade", 14.16, 1.0]
["2026-09-02T14:37:23.522004+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:37:23.522013+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:37:23.522025+00:00", "quote", 14.16, 14.16]
["2026-09-02T14:37:23.522054+00:00", "trade", 14.16, 30.0]
["2026-09-02T14:37:23.522056+00:00", "trade", 14.16, 50.0]
["2026-09-02T14:37:23.522056+00:00", "trade", 14.16, 100.0]
["2026-09-02T14:37:23.522057+00:00", "trade", 14.16, 2.0]
["2026-09-02T14:37:23.522226+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.522227+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.522520+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.522569+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.522628+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.522654+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.522667+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.522696+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.522747+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.522763+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.522859+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.522938+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.522952+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.523107+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.523212+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.523231+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.523255+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.537138+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.537590+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.538016+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:37:23.539754+00:00", "trade", 14.165, 100.0]
["2026-09-02T14:37:23.540434+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.550432+00:00", "trade", 14.16, 8.0]
["2026-09-02T14:37:23.562826+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.563271+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.563737+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:23.726097+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:24.031577+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:24.132557+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:24.257187+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:24.554236+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:24.555097+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:24.555145+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:24.555584+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:24.556040+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:24.556061+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:24.662087+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:24.953347+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:25.388032+00:00", "trade", 14.1077, 10.0]
["2026-09-02T14:37:25.642907+00:00", "trade", 14.165, 50.0]
["2026-09-02T14:37:25.647921+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:25.647948+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:25.648471+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:26.050399+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:26.128276+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:26.221028+00:00", "trade", 14.165, 200.0]
["2026-09-02T14:37:26.639718+00:00", "trade", 14.1078, 1.0]
["2026-09-02T14:37:27.067911+00:00", "trade", 14.1078, 9.0]
["2026-09-02T14:37:27.662533+00:00", "trade", 14.165, 1.0]
["2026-09-02T14:37:27.663372+00:00", "trade", 14.16, 2.0]
["2026-09-02T14:37:27.665154+00:00", "trade", 14.17, 89.0]
["2026-09-02T14:37:27.665191+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:27.666401+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:27.666414+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:27.666479+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:27.697308+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:28.028035+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:28.356600+00:00", "trade", 14.1623, 10.0]
["2026-09-02T14:37:28.535549+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:30.046973+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:30.047017+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:30.047648+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:30.047704+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:30.063954+00:00", "trade", 14.165, 1.0]
["2026-09-02T14:37:31.066692+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:32.002963+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:32.003029+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:32.003415+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:32.084146+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:32.312715+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:32.547869+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:32.548324+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:32.659654+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:32.746309+00:00", "trade", 14.1078, 10.0]
["2026-09-02T14:37:33.998624+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:33.999163+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:34.025072+00:00", "trade", 14.17, 4.0]
["2026-09-02T14:37:34.025135+00:00", "trade", 14.17, 8.0]
["2026-09-02T14:37:34.025227+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:34.025475+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:34.025900+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:34.025917+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:34.027703+00:00", "trade", 14.17, 131.0]
["2026-09-02T14:37:34.031130+00:00", "trade", 14.17, 150.0]
["2026-09-02T14:37:34.035174+00:00", "trade", 14.17, 8.0]
["2026-09-02T14:37:34.162661+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:34.164010+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:35.180127+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:35.208670+00:00", "trade", 14.1693, 1000.0]
["2026-09-02T14:37:35.211100+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:35.383652+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:35.417962+00:00", "trade", 14.165, 5.0]
["2026-09-02T14:37:35.445537+00:00", "trade", 14.17, 50.0]
["2026-09-02T14:37:35.445538+00:00", "trade", 14.17, 15.0]
["2026-09-02T14:37:35.445540+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:37:35.445541+00:00", "trade", 14.17, 1.0]
["2026-09-02T14:37:35.445571+00:00", "trade", 14.17, 1.0]
["2026-09-02T14:37:35.445614+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:35.445620+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:35.445627+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:35.445633+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:35.445738+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:35.445778+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:37:35.445782+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:37:35.445856+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:35.445858+00:00", "trade", 14.17, 10.0]
["2026-09-02T14:37:35.445877+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:35.445908+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:35.445916+00:00", "quote", 14.16, 14.17]
["2026-09-02T14:37:35.445961+00:00", "trade", 14.17, 100.0]
["2026-09-02T14:37:35.445963+00:00", "quote", 14.16, 14.18]
["2026-09-02T14:37:35.445971+00:00", "trade", 14.17, 50.0]
["2026-09-02T14:37:35.446038+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.446050+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.446059+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.446084+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.446248+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.446410+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.446506+00:00", "trade", 14.17, 17.0]
["2026-09-02T14:37:35.446511+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.446528+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.446565+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.446696+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.446735+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.446745+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.446781+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.447268+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.447925+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.450255+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.451978+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:37:35.454225+00:00", "trade", 14.175, 200.0]
["2026-09-02T14:37:35.467047+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.467498+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.537086+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.603099+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:35.661931+00:00", "trade", 14.18, 5.0]
["2026-09-02T14:37:35.825690+00:00", "trade", 14.1087, 2.0]
["2026-09-02T14:37:36.247220+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:36.300390+00:00", "trade", 14.175, 4.0]
["2026-09-02T14:37:36.911675+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:37.596274+00:00", "trade", 14.1738, 500.0]
["2026-09-02T14:37:38.162070+00:00", "trade", 14.175, 200.0]
["2026-09-02T14:37:38.162844+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:37:38.953769+00:00", "trade", 14.175, 1.0]
["2026-09-02T14:37:38.954563+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:38.954601+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:40.068018+00:00", "trade", 14.1091, 10.0]
["2026-09-02T14:37:40.161699+00:00", "trade", 14.175, 200.0]
["2026-09-02T14:37:40.162573+00:00", "trade", 14.175, 5.0]
["2026-09-02T14:37:41.944339+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:42.768860+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:42.966725+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:43.668756+00:00", "trade", 14.175, 2.0]
["2026-09-02T14:37:44.695248+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:44.696720+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:44.696924+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:44.856286+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:44.857106+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:45.023900+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:46.244005+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:46.244082+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:46.247466+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:37:46.248033+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:37:46.305484+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:46.351814+00:00", "trade", 14.1723, 1.0]
["2026-09-02T14:37:46.743307+00:00", "trade", 14.1094, 10.0]
["2026-09-02T14:37:48.537347+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:48.891222+00:00", "trade", 14.1093, 9.0]
["2026-09-02T14:37:48.980107+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:48.980570+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:49.432409+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:49.432875+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:49.911868+00:00", "trade", 14.175, 17.0]
["2026-09-02T14:37:50.382088+00:00", "trade", 14.175, 5.0]
["2026-09-02T14:37:50.404718+00:00", "trade", 14.175, 1.0]
["2026-09-02T14:37:50.679041+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:50.679505+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:50.709604+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:50.710109+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:51.268072+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:37:51.269487+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:51.269494+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:51.269703+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:37:51.731157+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:51.731186+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:51.731688+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:51.731894+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:51.731912+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:51.731980+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:51.732355+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:51.807857+00:00", "trade", 14.1768, 2.0]
["2026-09-02T14:37:52.180509+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:52.180973+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:52.788059+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:52.796930+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:52.797393+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.062177+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.062222+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.062249+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.093728+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.161387+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.162667+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.369290+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.369296+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.376323+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.376342+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.737886+00:00", "trade", 14.1094, 10.0]
["2026-09-02T14:37:53.756968+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.776050+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.776076+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.776830+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.776858+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.898794+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.899293+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.899761+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.900201+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.937365+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:53.992346+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:54.307616+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:54.308074+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:54.310204+00:00", "trade", 14.175, 20.0]
["2026-09-02T14:37:54.391733+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:54.391758+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:54.392418+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:54.436784+00:00", "trade", 14.1216, 25.0]
["2026-09-02T14:37:54.437554+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:54.437613+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:55.690719+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:55.691534+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:55.691562+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:55.692244+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:55.692704+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:55.820457+00:00", "trade", 14.175, 3.0]
["2026-09-02T14:37:55.970531+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:56.064112+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:56.064138+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:57.180240+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:57.849402+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:37:57.849403+00:00", "trade", 14.18, 29.0]
["2026-09-02T14:37:57.849428+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:57.849442+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:57.849449+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:57.849463+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:57.850135+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:57.850533+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:57.863232+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.092744+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:37:58.093500+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.551449+00:00", "trade", 14.1725, 75.0]
["2026-09-02T14:37:58.625093+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.625713+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.648752+00:00", "trade", 14.18, 15.0]
["2026-09-02T14:37:58.648754+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:37:58.648755+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:37:58.648756+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:37:58.648760+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.648766+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.648788+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.648805+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:37:58.648815+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:37:58.648816+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.648823+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.648825+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:37:58.648829+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.648836+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:37:58.648837+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.648843+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.648877+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.648884+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.648905+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.648912+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.648926+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:37:58.648934+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:37:58.648946+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:37:58.648952+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:37:58.648976+00:00", "trade", 14.18, 75.0]
["2026-09-02T14:37:58.648976+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:37:58.648996+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:37:58.649003+00:00", "trade", 14.18, 9.0]
["2026-09-02T14:37:58.649004+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.649030+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.649037+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.649051+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.649056+00:00", "trade", 14.18, 8.0]
["2026-09-02T14:37:58.649057+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.649065+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:37:58.649069+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:37:58.649070+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:37:58.649130+00:00", "trade", 14.18, 90.0]
["2026-09-02T14:37:58.649147+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:37:58.649147+00:00", "trade", 14.18, 6.0]
["2026-09-02T14:37:58.649179+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:37:58.649195+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:37:58.649238+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.649239+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:37:58.649253+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.649318+00:00", "trade", 14.18, 24.0]
["2026-09-02T14:37:58.649476+00:00", "trade", 14.18, 9.0]
["2026-09-02T14:37:58.649553+00:00", "trade", 14.18, 7.0]
["2026-09-02T14:37:58.649619+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.649648+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.649654+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.649663+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.649699+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:37:58.649724+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.649731+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.649758+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.649829+00:00", "trade", 14.18, 20.0]
["2026-09-02T14:37:58.649830+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:37:58.649897+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.649914+00:00", "trade", 14.18, 8.0]
["2026-09-02T14:37:58.650022+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.650029+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.650071+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.650123+00:00", "trade", 14.18, 12.0]
["2026-09-02T14:37:58.650241+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.650667+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.650812+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:37:58.650899+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:37:58.650900+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.651019+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:37:58.651070+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.651225+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.651594+00:00", "trade", 14.18, 2.0]
["2026-09-02T14:37:58.651627+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.653029+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.660048+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.669182+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.669512+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.670000+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.679950+00:00", "trade", 14.18, 6.0]
["2026-09-02T14:37:58.679988+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.748151+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.772442+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:37:58.772469+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.772497+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.772974+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.773127+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.773437+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.773524+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.773721+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.773807+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.774284+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.774423+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.819805+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.820257+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.820449+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.835934+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:58.836631+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.173114+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.173642+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.175739+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.183033+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.217319+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.217419+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.218403+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.219386+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.219864+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.227279+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.264591+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.649019+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.649047+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.649462+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.649980+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:37:59.652778+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:00.797555+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:01.081996+00:00", "trade", 14.1097, 10.0]
["2026-09-02T14:38:01.311983+00:00", "trade", 14.185, 563.0]
["2026-09-02T14:38:01.312813+00:00", "trade", 14.18, 4.0]
["2026-09-02T14:38:01.411787+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:01.411814+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:01.411871+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:38:01.412004+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:01.412505+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:01.414202+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:01.464898+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:01.465398+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:01.568982+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:02.411993+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:02.412037+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:02.412459+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:02.412971+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:02.517839+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:02.564136+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:02.647853+00:00", "trade", 14.185, 150.0]
["2026-09-02T14:38:02.647902+00:00", "trade", 14.185, 650.0]
["2026-09-02T14:38:02.648770+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:02.649045+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:02.663465+00:00", "trade", 14.185, 1300.0]
["2026-09-02T14:38:03.019646+00:00", "trade", 14.185, 800.0]
["2026-09-02T14:38:03.083892+00:00", "trade", 14.185, 200.0]
["2026-09-02T14:38:03.121009+00:00", "trade", 14.185, 258.0]
["2026-09-02T14:38:03.304664+00:00", "trade", 14.185, 250.0]
["2026-09-02T14:38:04.239777+00:00", "trade", 14.185, 8.0]
["2026-09-02T14:38:04.518806+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:05.240605+00:00", "trade", 14.18, 2.0]
["2026-09-02T14:38:05.240737+00:00", "trade", 14.18, 9.0]
["2026-09-02T14:38:05.438388+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:05.438852+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:06.344428+00:00", "trade", 14.1801, 3.0]
["2026-09-02T14:38:06.767691+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:06.767718+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:06.768152+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:06.768245+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:06.768667+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:06.769107+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:06.769125+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:06.936982+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:07.049997+00:00", "trade", 14.112, 100.0]
["2026-09-02T14:38:07.135980+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:07.324494+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:07.325018+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:07.325066+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:07.325543+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:07.328599+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:07.328627+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:07.329009+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:07.329557+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:07.330402+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:07.330831+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:07.330878+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:07.331340+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:08.093168+00:00", "trade", 14.112, 10.0]
["2026-09-02T14:38:08.166727+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:08.166758+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:08.167146+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:08.167471+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:08.167649+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:08.167856+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:08.168332+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:08.168374+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:08.303766+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:09.149669+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:10.048828+00:00", "trade", 14.185, 20.0]
["2026-09-02T14:38:10.063753+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:10.063779+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:10.272908+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:10.588140+00:00", "trade", 14.1899, 450.0]
["2026-09-02T14:38:10.704950+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:10.930919+00:00", "trade", 14.1126, 9.0]
["2026-09-02T14:38:11.050896+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:11.051367+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:11.522638+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:11.523137+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:11.523398+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:11.523935+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:11.523946+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:11.524402+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:11.538643+00:00", "trade", 14.1875, 2000.0]
["2026-09-02T14:38:12.133148+00:00", "trade", 14.152, 1.0]
["2026-09-02T14:38:12.536068+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:12.536541+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:12.576566+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:13.764365+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:13.766711+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:13.767158+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:14.162550+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:14.162577+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:14.215625+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:14.369947+00:00", "trade", 14.185, 83.0]
["2026-09-02T14:38:14.765934+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:14.768424+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:15.091348+00:00", "trade", 14.1152, 10.0]
["2026-09-02T14:38:15.465553+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:15.465582+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:15.465599+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:15.466365+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:15.466389+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:15.466396+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:15.466405+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:15.466413+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:15.468930+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:15.648775+00:00", "trade", 14.1801, 500.0]
["2026-09-02T14:38:15.709395+00:00", "trade", 14.18, 111.0]
["2026-09-02T14:38:16.472884+00:00", "trade", 14.185, 1.0]
["2026-09-02T14:38:16.566693+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:16.566700+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:16.741720+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:16.741774+00:00", "trade", 14.18, 2.0]
["2026-09-02T14:38:16.741775+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:16.741789+00:00", "trade", 14.185, 10.0]
["2026-09-02T14:38:16.741805+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:16.741814+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:16.742121+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:16.742163+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:16.742251+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:16.742260+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:16.743618+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:16.747902+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:16.756213+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:16.765124+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:17.200709+00:00", "trade", 14.18, 99.0]
["2026-09-02T14:38:17.233662+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:17.264510+00:00", "trade", 14.1803, 99.0]
["2026-09-02T14:38:18.162141+00:00", "trade", 14.185, 300.0]
["2026-09-02T14:38:18.162448+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:18.162476+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:18.757661+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:18.757716+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:18.757871+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:18.757907+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:18.758246+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:18.759843+00:00", "trade", 14.185, 4.0]
["2026-09-02T14:38:18.800839+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:19.764915+00:00", "trade", 14.185, 1000.0]
["2026-09-02T14:38:20.143472+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:20.537110+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:20.537138+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:20.537153+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:20.537162+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:21.566692+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:21.566699+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:21.566723+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:21.873355+00:00", "trade", 14.185, 5.0]
["2026-09-02T14:38:22.370202+00:00", "trade", 14.185, 50.0]
["2026-09-02T14:38:22.987787+00:00", "trade", 14.1801, 200.0]
["2026-09-02T14:38:22.988653+00:00", "trade", 14.185, 8.0]
["2026-09-02T14:38:23.154034+00:00", "trade", 14.185, 1.0]
["2026-09-02T14:38:23.167366+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:23.169472+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:23.170701+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:23.292675+00:00", "trade", 14.1193, 11.0]
["2026-09-02T14:38:24.013119+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:24.505016+00:00", "trade", 14.1307, 19.0]
["2026-09-02T14:38:24.507242+00:00", "trade", 14.18, 20.0]
["2026-09-02T14:38:25.306126+00:00", "trade", 14.185, 11.0]
["2026-09-02T14:38:26.833828+00:00", "trade", 14.1598, 2.0]
["2026-09-02T14:38:26.915075+00:00", "trade", 14.1823, 100.0]
["2026-09-02T14:38:26.916044+00:00", "trade", 14.18, 15.0]
["2026-09-02T14:38:28.161963+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:28.162049+00:00", "trade", 14.185, 200.0]
["2026-09-02T14:38:28.327236+00:00", "trade", 14.18, 25.0]
["2026-09-02T14:38:28.327238+00:00", "trade", 14.18, 36.0]
["2026-09-02T14:38:28.327239+00:00", "trade", 14.18, 600.0]
["2026-09-02T14:38:28.327241+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:38:28.327244+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:38:28.327244+00:00", "trade", 14.18, 400.0]
["2026-09-02T14:38:28.327248+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:38:28.327249+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:38:28.327252+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:28.327259+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:28.327265+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:28.327271+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:28.327279+00:00", "trade", 14.18, 72.0]
["2026-09-02T14:38:28.327279+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:38:28.327287+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:28.327301+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:28.327308+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:28.327312+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:38:28.327314+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:28.327327+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:28.327334+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:28.327340+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:28.327369+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:28.327373+00:00", "trade", 14.18, 50.0]
["2026-09-02T14:38:28.327382+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:28.327389+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:28.327396+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:28.327403+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:28.327409+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:28.327435+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:28.327455+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:28.327468+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:28.327481+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:28.327494+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:28.327634+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:28.327667+00:00", "trade", 14.18, 300.0]
["2026-09-02T14:38:28.327668+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.327668+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.327740+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.327746+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.327753+00:00", "trade", 14.18, 400.0]
["2026-09-02T14:38:28.327829+00:00", "trade", 14.18, 400.0]
["2026-09-02T14:38:28.327844+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.327851+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.327991+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.328057+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.328098+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.328105+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.328129+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.328144+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.328470+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.328728+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.329572+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.329610+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:38:28.329662+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.329678+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.330021+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.330166+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.336235+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:38:28.337864+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.358722+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.358728+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.365200+00:00", "trade", 14.18, 250.0]
["2026-09-02T14:38:28.372520+00:00", "trade", 14.18, 150.0]
["2026-09-02T14:38:28.427772+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.428001+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.499782+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.535345+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.780211+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:28.783113+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:30.037609+00:00", "trade", 14.1221, 10.0]
["2026-09-02T14:38:30.463991+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:30.464569+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:31.525200+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:31.616308+00:00", "trade", 14.1816, 4.0]
["2026-09-02T14:38:31.693299+00:00", "trade", 14.17, 41.0]
["2026-09-02T14:38:32.103919+00:00", "trade", 14.18, 800.0]
["2026-09-02T14:38:32.104135+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:32.104196+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:32.104197+00:00", "trade", 14.18, 600.0]
["2026-09-02T14:38:32.104198+00:00", "trade", 14.18, 800.0]
["2026-09-02T14:38:32.104200+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:38:32.104201+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:38:32.104203+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:32.104204+00:00", "trade", 14.18, 2.0]
["2026-09-02T14:38:32.104220+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:38:32.104245+00:00", "trade", 14.18, 99.0]
["2026-09-02T14:38:32.104284+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:32.104291+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:32.104298+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:38:32.104304+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:32.104311+00:00", "trade", 14.18, 12.0]
["2026-09-02T14:38:32.104313+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:32.104314+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:38:32.104319+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:38:32.104320+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:32.104333+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:32.104339+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:32.104346+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:32.104366+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:38:32.104426+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.104522+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:38:32.104613+00:00", "trade", 14.18, 19.0]
["2026-09-02T14:38:32.104616+00:00", "trade", 14.18, 42.0]
["2026-09-02T14:38:32.104683+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.104729+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.104746+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.104888+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.104924+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.104949+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.104960+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.104994+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.105125+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.105153+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.105238+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.105255+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.105448+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.105934+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.105945+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.117859+00:00", "trade", 14.18, 11.0]
["2026-09-02T14:38:32.118539+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.136421+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.149008+00:00", "trade", 14.19, 40.0]
["2026-09-02T14:38:32.149009+00:00", "trade", 14.19, 15.0]
["2026-09-02T14:38:32.149010+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.149012+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.149016+00:00", "trade", 14.19, 25.0]
["2026-09-02T14:38:32.149016+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.149018+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.149019+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.149272+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:38:32.149272+00:00", "trade", 14.19, 400.0]
["2026-09-02T14:38:32.149274+00:00", "trade", 14.19, 80.0]
["2026-09-02T14:38:32.149274+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.149282+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.149287+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:38:32.149294+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.149311+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.149367+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.149580+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.149650+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.149707+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.149741+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.149774+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.149877+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.149894+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.149994+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.150137+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.150137+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.150138+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.150323+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.150381+00:00", "trade", 14.19, 9.0]
["2026-09-02T14:38:32.150410+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:38:32.150414+00:00", "trade", 14.19, 19.0]
["2026-09-02T14:38:32.150417+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150417+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150425+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150431+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150438+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150444+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150445+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:38:32.150451+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150458+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150527+00:00", "trade", 14.19, 25.0]
["2026-09-02T14:38:32.150527+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150528+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.150530+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.150532+00:00", "trade", 14.19, 400.0]
["2026-09-02T14:38:32.150534+00:00", "trade", 14.19, 40.0]
["2026-09-02T14:38:32.150534+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150537+00:00", "trade", 14.19, 19.0]
["2026-09-02T14:38:32.150537+00:00", "trade", 14.19, 19.0]
["2026-09-02T14:38:32.150539+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.150541+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150593+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150600+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150606+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150620+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150627+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150640+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150641+00:00", "trade", 14.19, 9.0]
["2026-09-02T14:38:32.150647+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150661+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150673+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150693+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150748+00:00", "trade", 14.2, 5.0]
["2026-09-02T14:38:32.150787+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.150787+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150828+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150859+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150860+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150915+00:00", "trade", 14.19, 21.0]
["2026-09-02T14:38:32.150917+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150918+00:00", "trade", 14.19, 12.0]
["2026-09-02T14:38:32.150931+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:32.150945+00:00", "trade", 14.19, 21.0]
["2026-09-02T14:38:32.150962+00:00", "trade", 14.19, 25.0]
["2026-09-02T14:38:32.150962+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.150970+00:00", "trade", 14.19, 60.0]
["2026-09-02T14:38:32.151031+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:38:32.151039+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:38:32.151044+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.151047+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:38:32.151054+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:38:32.151060+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:38:32.151066+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:38:32.151073+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:38:32.151080+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:38:32.151094+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:38:32.151104+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:38:32.151134+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.151144+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.151165+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.151169+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.151247+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.151276+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.151407+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.151435+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.151442+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.151675+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.151705+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.151759+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.151796+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.152119+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:32.152846+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.153192+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.153193+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:32.153303+00:00", "trade", 14.19, 60.0]
["2026-09-02T14:38:32.153802+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.153858+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.153864+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.172984+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.184993+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.271679+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.423250+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.424006+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.482806+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.535699+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.536006+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.536153+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.536491+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.536536+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.536743+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.536961+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.536968+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.537197+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.542946+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:32.546409+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:33.342391+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:33.342455+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:33.342510+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:33.537488+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:34.215824+00:00", "trade", 14.1254, 9.0]
["2026-09-02T14:38:34.345818+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:38:34.346612+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:34.773505+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:35.003897+00:00", "trade", 14.185, 4.0]
["2026-09-02T14:38:35.614435+00:00", "trade", 14.1827, 100.0]
["2026-09-02T14:38:36.161722+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:36.172134+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:36.605099+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:36.894991+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:37.057008+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:38:37.573283+00:00", "trade", 14.1301, 10.0]
["2026-09-02T14:38:37.867993+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:38.104747+00:00", "trade", 14.18, 3.0]
["2026-09-02T14:38:38.742482+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:39.287328+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:39.288189+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:39.288672+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:39.984801+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:40.017418+00:00", "trade", 14.1302, 2.0]
["2026-09-02T14:38:40.668711+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:40.669173+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:40.872543+00:00", "trade", 14.185, 1.0]
["2026-09-02T14:38:41.312352+00:00", "trade", 14.1895, 30.0]
["2026-09-02T14:38:42.106302+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:38:42.106754+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:42.106995+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:42.107264+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:42.113051+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:42.159112+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:42.988151+00:00", "trade", 14.1899, 500.0]
["2026-09-02T14:38:43.314656+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:38:43.800342+00:00", "trade", 14.1662, 314.0]
["2026-09-02T14:38:43.800387+00:00", "trade", 14.1662, 104.0]
["2026-09-02T14:38:44.113064+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:38:44.496837+00:00", "trade", 14.185, 20.0]
["2026-09-02T14:38:44.704996+00:00", "trade", 14.1308, 10.0]
["2026-09-02T14:38:45.329394+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:45.329849+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:45.329863+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:45.332069+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:49.079923+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:49.080435+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:49.089841+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:49.234516+00:00", "trade", 14.1359, 201.0]
["2026-09-02T14:38:49.387497+00:00", "trade", 14.1899, 352.0]
["2026-09-02T14:38:49.388355+00:00", "trade", 14.185, 6.0]
["2026-09-02T14:38:51.190913+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:51.821737+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:51.822211+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:51.822224+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:51.822562+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:51.822642+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:51.822677+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:51.823052+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:51.823070+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:51.823080+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:51.831640+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:51.832091+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:51.832102+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:52.339060+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:52.339243+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:52.361387+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:52.580906+00:00", "trade", 14.1314, 11.0]
["2026-09-02T14:38:53.079623+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:53.098718+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:53.713293+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:38:54.426636+00:00", "trade", 14.1314, 600.0]
["2026-09-02T14:38:55.916698+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:55.917122+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:55.917502+00:00", "trade", 14.19, 4.0]
["2026-09-02T14:38:55.917641+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:55.925582+00:00", "trade", 14.19, 8.0]
["2026-09-02T14:38:55.928597+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:56.819549+00:00", "trade", 14.133, 9.0]
["2026-09-02T14:38:58.453351+00:00", "trade", 14.185, 4.0]
["2026-09-02T14:38:59.017924+00:00", "trade", 14.19, 99.0]
["2026-09-02T14:38:59.017926+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:59.017927+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:59.017931+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:38:59.017939+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:59.017945+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:38:59.017946+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:38:59.017994+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:38:59.018014+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:38:59.018021+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:38:59.018035+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:38:59.018170+00:00", "trade", 14.19, 9.0]
["2026-09-02T14:38:59.018245+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:59.018308+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:38:59.018339+00:00", "trade", 14.19, 27.0]
["2026-09-02T14:38:59.018360+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:59.018395+00:00", "trade", 14.19, 9.0]
["2026-09-02T14:38:59.018420+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:59.018473+00:00", "trade", 14.19, 8.0]
["2026-09-02T14:38:59.018534+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:59.018541+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:59.018590+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:59.018647+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:59.018815+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:59.018832+00:00", "trade", 14.19, 11.0]
["2026-09-02T14:38:59.018842+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:59.018853+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:59.019095+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:59.019510+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:59.019616+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:38:59.022205+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:59.022758+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:38:59.038427+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:38:59.038437+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:38:59.038499+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:59.038549+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:38:59.038966+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:38:59.039249+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:59.039274+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:38:59.039327+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:38:59.039759+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:59.039782+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:38:59.040765+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:38:59.161065+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:38:59.161407+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:38:59.161495+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:59.161977+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:38:59.166986+00:00", "trade", 14.19, 5.0]
["2026-09-02T14:39:00.243324+00:00", "trade", 14.18, 50.0]
["2026-09-02T14:39:00.334018+00:00", "trade", 14.1335, 11.0]
["2026-09-02T14:39:01.069348+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:01.178842+00:00", "trade", 14.19, 59.0]
["2026-09-02T14:39:01.179201+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:01.179209+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:01.179330+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:01.179525+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:01.183304+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:01.536027+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:01.774295+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:02.173752+00:00", "trade", 14.185, 300.0]
["2026-09-02T14:39:02.175072+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:02.342942+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:03.083895+00:00", "trade", 14.1821, 1.0]
["2026-09-02T14:39:03.648046+00:00", "trade", 14.1338, 1.0]
["2026-09-02T14:39:03.669167+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:03.696380+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:04.529093+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:05.136112+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:05.136161+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:05.136231+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:05.136330+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:05.136337+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:05.136678+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:05.137151+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:05.137605+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:05.157205+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:05.157889+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:05.164817+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:05.164902+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:05.178525+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:05.178643+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:05.183922+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:05.184012+00:00", "trade", 14.185, 22.0]
["2026-09-02T14:39:05.217884+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:05.270605+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:05.271307+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:05.271449+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:05.271621+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:05.348193+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:05.348647+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:05.526024+00:00", "trade", 14.185, 50.0]
["2026-09-02T14:39:05.725010+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:05.725026+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:06.052478+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:06.098626+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:06.098687+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:06.099084+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:06.099204+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:06.099655+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:06.574569+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:06.574579+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:07.607260+00:00", "trade", 14.1344, 10.0]
["2026-09-02T14:39:07.778499+00:00", "trade", 14.185, 3.0]
["2026-09-02T14:39:08.059298+00:00", "trade", 14.185, 8.0]
["2026-09-02T14:39:08.368617+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:08.555987+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:08.556121+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:08.556947+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:08.558683+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:08.558697+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.626474+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.626729+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.626772+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.626923+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.627190+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.956872+00:00", "trade", 14.18, 140.0]
["2026-09-02T14:39:09.957240+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:39:09.958060+00:00", "trade", 14.18, 25.0]
["2026-09-02T14:39:09.958061+00:00", "trade", 14.18, 36.0]
["2026-09-02T14:39:09.958063+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.958065+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.958068+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:39:09.958072+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.958072+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.958072+00:00", "trade", 14.18, 62.0]
["2026-09-02T14:39:09.958075+00:00", "trade", 14.18, 38.0]
["2026-09-02T14:39:09.958080+00:00", "trade", 14.18, 42.0]
["2026-09-02T14:39:09.958083+00:00", "trade", 14.18, 58.0]
["2026-09-02T14:39:09.958083+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:39:09.958083+00:00", "trade", 14.18, 4.0]
["2026-09-02T14:39:09.958087+00:00", "trade", 14.18, 96.0]
["2026-09-02T14:39:09.958092+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.958093+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.958100+00:00", "trade", 14.18, 250.0]
["2026-09-02T14:39:09.958123+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.958130+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.958136+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.958138+00:00", "trade", 14.18, 8.0]
["2026-09-02T14:39:09.958142+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.958149+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.958156+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.958170+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.958176+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.958183+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.958189+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.958201+00:00", "trade", 14.18, 250.0]
["2026-09-02T14:39:09.958203+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.958204+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.958212+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.958396+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.958404+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.958461+00:00", "trade", 14.18, 3.0]
["2026-09-02T14:39:09.958462+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.958463+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:09.958498+00:00", "trade", 14.18, 60.0]
["2026-09-02T14:39:09.958549+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:09.958605+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:09.958614+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:09.958633+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:09.958665+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.958879+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:09.958903+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:09.958910+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:09.958955+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:09.958995+00:00", "trade", 14.18, 88.0]
["2026-09-02T14:39:09.959170+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:09.959226+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.959227+00:00", "trade", 14.18, 25.0]
["2026-09-02T14:39:09.959229+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:39:09.959229+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.959232+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:39:09.959234+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.959320+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:09.959326+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:09.959333+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:09.959345+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:09.959366+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.959373+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.959379+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.959386+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.959392+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.959398+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.959405+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.959517+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.959536+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.959548+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.959558+00:00", "trade", 14.18, 25.0]
["2026-09-02T14:39:09.959565+00:00", "trade", 14.18, 27.0]
["2026-09-02T14:39:09.959658+00:00", "trade", 14.18, 35.0]
["2026-09-02T14:39:09.959658+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.959678+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.959718+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.959764+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:09.959825+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.959836+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.959837+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.959837+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.959838+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.959958+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.959995+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.960083+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.960090+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.960196+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.960270+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.960291+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.960340+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.960347+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.960383+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.960568+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.960590+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.960732+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.961667+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.962628+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.962920+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.963921+00:00", "trade", 14.18, 47.0]
["2026-09-02T14:39:09.966151+00:00", "trade", 14.18, 6.0]
["2026-09-02T14:39:09.966221+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.966593+00:00", "trade", 14.18, 2.0]
["2026-09-02T14:39:09.966844+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.975677+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:09.976462+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:09.981091+00:00", "trade", 14.18, 49.0]
["2026-09-02T14:39:09.991481+00:00", "trade", 14.18, 11.0]
["2026-09-02T14:39:10.065512+00:00", "trade", 14.185, 1.0]
["2026-09-02T14:39:10.065869+00:00", "trade", 14.185, 1.0]
["2026-09-02T14:39:10.937525+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:10.968378+00:00", "trade", 14.1359, 100.0]
["2026-09-02T14:39:11.402675+00:00", "trade", 14.1824, 30.0]
["2026-09-02T14:39:11.774847+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:11.813151+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:12.195011+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:12.419678+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:12.470406+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:12.967659+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:13.018096+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:13.705503+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:13.840744+00:00", "trade", 14.185, 3.0]
["2026-09-02T14:39:14.163258+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:14.214446+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:14.673936+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:14.703516+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:14.806134+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:15.016889+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:15.049225+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:15.078027+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:15.275681+00:00", "trade", 14.1837, 1.0]
["2026-09-02T14:39:15.318777+00:00", "trade", 14.185, 539.0]
["2026-09-02T14:39:15.581270+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:15.729114+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:16.516240+00:00", "trade", 14.1838, 12.0]
["2026-09-02T14:39:17.633419+00:00", "trade", 14.185, 3.0]
["2026-09-02T14:39:18.204752+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:18.204758+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:18.435693+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:18.943090+00:00", "trade", 14.1366, 9.0]
["2026-09-02T14:39:20.028351+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.062014+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.108157+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.108198+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.108780+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.430111+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:39:20.430912+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.435393+00:00", "trade", 14.185, 10.0]
["2026-09-02T14:39:20.445230+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:20.445230+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:20.445231+00:00", "trade", 14.18, 20.0]
["2026-09-02T14:39:20.445232+00:00", "trade", 14.18, 25.0]
["2026-09-02T14:39:20.445240+00:00", "trade", 14.18, 36.0]
["2026-09-02T14:39:20.445240+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:20.445240+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:20.445240+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:39:20.445248+00:00", "trade", 14.18, 19.0]
["2026-09-02T14:39:20.445248+00:00", "trade", 14.18, 300.0]
["2026-09-02T14:39:20.445315+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.445324+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:20.445329+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.445335+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.445342+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.445348+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.445361+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.445367+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.445374+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.445377+00:00", "trade", 14.18, 75.0]
["2026-09-02T14:39:20.445396+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.445512+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.445515+00:00", "trade", 14.18, 75.0]
["2026-09-02T14:39:20.445526+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.445540+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:20.445544+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:20.445547+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:20.445554+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:20.445559+00:00", "trade", 14.18, 25.0]
["2026-09-02T14:39:20.445561+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:20.445563+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:20.445567+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:20.445573+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:20.445580+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:20.445586+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:20.445600+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:20.445612+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:20.445616+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:20.445622+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:20.445624+00:00", "trade", 14.18, 27.0]
["2026-09-02T14:39:20.445624+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:20.445625+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:20.445632+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:20.445675+00:00", "trade", 14.18, 97.0]
["2026-09-02T14:39:20.445707+00:00", "trade", 14.18, 25.0]
["2026-09-02T14:39:20.445707+00:00", "trade", 14.18, 55.0]
["2026-09-02T14:39:20.445716+00:00", "trade", 14.18, 3.0]
["2026-09-02T14:39:20.445748+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:20.445801+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.445803+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:20.445865+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.445893+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.445911+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.446041+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.446062+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.446069+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.446076+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.446198+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.446247+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.446271+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.446292+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.446320+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.446619+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.446654+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.446656+00:00", "trade", 14.18, 32.0]
["2026-09-02T14:39:20.446698+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.446710+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.447106+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.447284+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.448024+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.448054+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:20.448375+00:00", "trade", 14.18, 11.0]
["2026-09-02T14:39:20.448532+00:00", "trade", 14.18, 8.0]
["2026-09-02T14:39:20.450109+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.451507+00:00", "trade", 14.18, 4.0]
["2026-09-02T14:39:20.485310+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:20.599252+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:21.573158+00:00", "trade", 14.175, 2.0]
["2026-09-02T14:39:22.100974+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:22.100976+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:39:22.100977+00:00", "trade", 14.18, 25.0]
["2026-09-02T14:39:22.100978+00:00", "trade", 14.18, 36.0]
["2026-09-02T14:39:22.100981+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:22.101005+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:22.101094+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:22.101101+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:22.101114+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:39:22.101141+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:22.101155+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:22.101161+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:22.101168+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:22.101192+00:00", "trade", 14.18, 50.0]
["2026-09-02T14:39:22.101198+00:00", "quote", 14.18, 14.18]
["2026-09-02T14:39:22.101351+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:39:22.101353+00:00", "trade", 14.18, 50.0]
["2026-09-02T14:39:22.101393+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:22.101551+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:22.101676+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:22.101779+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:22.101854+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:22.101879+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:22.101885+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:22.101924+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:22.102021+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:22.102058+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:22.102078+00:00", "trade", 14.19, 72.0]
["2026-09-02T14:39:22.102078+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:22.102080+00:00", "trade", 14.19, 25.0]
["2026-09-02T14:39:22.102081+00:00", "trade", 14.19, 40.0]
["2026-09-02T14:39:22.102083+00:00", "trade", 14.19, 500.0]
["2026-09-02T14:39:22.102086+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:39:22.102089+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:39:22.102089+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:39:22.102093+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:39:22.102093+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:39:22.102096+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:39:22.102099+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:22.102106+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:39:22.102109+00:00", "trade", 14.19, 28.0]
["2026-09-02T14:39:22.102110+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:39:22.102179+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:39:22.102186+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:39:22.102192+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:39:22.102340+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:39:22.102384+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:39:22.102393+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:39:22.102404+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:39:22.102406+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:39:22.102414+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:39:22.102532+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:39:22.102669+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:39:22.102675+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:39:22.102675+00:00", "trade", 14.19, 27.0]
["2026-09-02T14:39:22.102675+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:39:22.102675+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.102686+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.102770+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.103039+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.103050+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.103109+00:00", "trade", 14.195, 50.0]
["2026-09-02T14:39:22.103114+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.103163+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.103190+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.103361+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.103514+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.103799+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.103958+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.104206+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.104283+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.107967+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:39:22.115107+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.121283+00:00", "trade", 14.195, 36.0]
["2026-09-02T14:39:22.127165+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.133319+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.152598+00:00", "trade", 14.1378, 15.0]
["2026-09-02T14:39:22.152625+00:00", "trade", 14.195, 6.0]
["2026-09-02T14:39:22.205651+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.206001+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.206086+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.206114+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.206450+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.246404+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.246853+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.389108+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.389454+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.389503+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.389593+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.398126+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.408795+00:00", "trade", 14.195, 200.0]
["2026-09-02T14:39:22.409523+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.535619+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.536072+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.559038+00:00", "trade", 14.2, 5.0]
["2026-09-02T14:39:22.887700+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.888160+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.888168+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.888256+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.888629+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.949293+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:22.949762+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:23.087932+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:39:23.088415+00:00", "trade", 14.195, 300.0]
["2026-09-02T14:39:23.088951+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:39:23.195211+00:00", "trade", 14.195, 50.0]
["2026-09-02T14:39:23.642978+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:23.929561+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:23.929588+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:23.930303+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:23.930752+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:23.998215+00:00", "trade", 14.1963, 150.0]
["2026-09-02T14:39:24.000288+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:24.160336+00:00", "trade", 14.1971, 1000.0]
["2026-09-02T14:39:24.201625+00:00", "trade", 14.195, 201.0]
["2026-09-02T14:39:24.202309+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:24.202765+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:25.326713+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:39:25.327407+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:25.327475+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:25.327865+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:26.702204+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:26.814837+00:00", "trade", 14.195, 569.0]
["2026-09-02T14:39:27.032964+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:27.166296+00:00", "trade", 14.195, 200.0]
["2026-09-02T14:39:27.166297+00:00", "trade", 14.2, 36.0]
["2026-09-02T14:39:27.166299+00:00", "trade", 14.2, 1000.0]
["2026-09-02T14:39:27.166300+00:00", "trade", 14.2, 15.0]
["2026-09-02T14:39:27.166304+00:00", "trade", 14.2, 25.0]
["2026-09-02T14:39:27.166304+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:39:27.166307+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:27.166307+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:39:27.166312+00:00", "trade", 14.2, 59.0]
["2026-09-02T14:39:27.166312+00:00", "trade", 14.2, 141.0]
["2026-09-02T14:39:27.166314+00:00", "trade", 14.2, 59.0]
["2026-09-02T14:39:27.166325+00:00", "trade", 14.2, 20.0]
["2026-09-02T14:39:27.166332+00:00", "trade", 14.2, 12.0]
["2026-09-02T14:39:27.166336+00:00", "trade", 14.2, 712.0]
["2026-09-02T14:39:27.166339+00:00", "trade", 14.2, 4.0]
["2026-09-02T14:39:27.166340+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:27.166379+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:27.166386+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:27.166392+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:27.166394+00:00", "trade", 14.2, 1788.0]
["2026-09-02T14:39:27.166395+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:27.166397+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:39:27.166399+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:27.166400+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:39:27.166404+00:00", "trade", 14.2, 30.0]
["2026-09-02T14:39:27.166405+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:27.166412+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:27.166416+00:00", "trade", 14.2, 10.0]
["2026-09-02T14:39:27.166419+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:27.166441+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:27.166447+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:27.166453+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:27.166457+00:00", "trade", 14.2, 8.0]
["2026-09-02T14:39:27.166468+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:27.166480+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:27.166493+00:00", "trade", 14.2, 55.0]
["2026-09-02T14:39:27.166494+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:27.166501+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:27.166534+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:27.166591+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:27.166662+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:39:27.166664+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:27.166664+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:27.166664+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:39:27.166665+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:27.166769+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:27.166792+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:39:27.166793+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.166863+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.166972+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.166988+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.167054+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.167087+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.167120+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.167128+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.167150+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.167205+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.167314+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.167672+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.167693+00:00", "trade", 14.2, 12.0]
["2026-09-02T14:39:27.168539+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.168568+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.168673+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.169260+00:00", "trade", 14.2, 8.0]
["2026-09-02T14:39:27.170034+00:00", "trade", 14.2, 6.0]
["2026-09-02T14:39:27.170884+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.176739+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.177443+00:00", "trade", 14.205, 300.0]
["2026-09-02T14:39:27.178187+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.179212+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:27.187357+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.206890+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.228352+00:00", "trade", 14.2066, 200.0]
["2026-09-02T14:39:27.285211+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:39:27.337266+00:00", "trade", 14.205, 1.0]
["2026-09-02T14:39:27.338074+00:00", "trade", 14.205, 21.0]
["2026-09-02T14:39:27.371000+00:00", "trade", 14.2001, 1.0]
["2026-09-02T14:39:27.490176+00:00", "trade", 14.2022, 100.0]
["2026-09-02T14:39:27.624053+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.624524+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:27.679940+00:00", "trade", 14.205, 300.0]
["2026-09-02T14:39:27.680528+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:28.036030+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:29.264272+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:29.264732+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:29.532682+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:29.646183+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:29.720996+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:29.721757+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:29.723469+00:00", "trade", 14.2, 25.0]
["2026-09-02T14:39:29.723470+00:00", "trade", 14.2, 36.0]
["2026-09-02T14:39:29.723471+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:29.723534+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:29.723541+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:29.723548+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:29.723556+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:29.723577+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:29.723584+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:29.723588+00:00", "trade", 14.2, 42.0]
["2026-09-02T14:39:29.723591+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:29.723874+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:29.723890+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:29.723891+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:29.723891+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.724059+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.724064+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.724074+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.724188+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.724199+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.724262+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.724484+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:29.724620+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.724638+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.724650+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.724694+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.724720+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.724756+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.724763+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.725072+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.725134+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.725190+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.725245+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.725302+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.725427+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.725484+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.725535+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.725584+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.725622+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.725635+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.725686+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.725737+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.725884+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.726158+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.726248+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.726450+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.726606+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.726963+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.726984+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.727231+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:29.727322+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.727749+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.728318+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.731532+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.731909+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.732339+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:39:29.803574+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:30.025185+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:30.075613+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:31.331679+00:00", "trade", 14.195, 15.0]
["2026-09-02T14:39:31.627869+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:31.678100+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:32.045027+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:32.045514+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:32.045543+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:32.045976+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:32.049168+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:32.049610+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:33.311342+00:00", "trade", 14.19, 52.0]
["2026-09-02T14:39:33.311472+00:00", "trade", 14.195, 52.0]
["2026-09-02T14:39:35.003404+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:35.003443+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:35.003457+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:35.003898+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:35.335031+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:35.703554+00:00", "trade", 14.195, 2.0]
["2026-09-02T14:39:36.850967+00:00", "trade", 14.195, 20.0]
["2026-09-02T14:39:36.851722+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:36.851731+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:37.195851+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:37.621825+00:00", "trade", 14.195, 300.0]
["2026-09-02T14:39:37.792580+00:00", "trade", 14.1923, 20.0]
["2026-09-02T14:39:38.708643+00:00", "trade", 14.195, 3.0]
["2026-09-02T14:39:38.710177+00:00", "trade", 14.195, 2.0]
["2026-09-02T14:39:39.399936+00:00", "trade", 14.2, 2.0]
["2026-09-02T14:39:39.400624+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:39.400635+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:39.400957+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:39.402664+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:39.431434+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:39.431475+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:39.521979+00:00", "trade", 14.195, 14.0]
["2026-09-02T14:39:39.606883+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:39.608298+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:39.609243+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:40.933093+00:00", "trade", 14.19, 3000.0]
["2026-09-02T14:39:41.123050+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:41.123154+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:41.125700+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:41.127951+00:00", "trade", 14.195, 1000.0]
["2026-09-02T14:39:41.802297+00:00", "trade", 14.1467, 9.0]
["2026-09-02T14:39:41.815008+00:00", "trade", 14.1979, 700.0]
["2026-09-02T14:39:42.380155+00:00", "trade", 14.1984, 5000.0]
["2026-09-02T14:39:43.021025+00:00", "trade", 14.2, 5.0]
["2026-09-02T14:39:43.021090+00:00", "trade", 14.2, 8.0]
["2026-09-02T14:39:43.036367+00:00", "trade", 14.2, 5.0]
["2026-09-02T14:39:43.041775+00:00", "trade", 14.2, 8.0]
["2026-09-02T14:39:43.370012+00:00", "trade", 14.2, 20.0]
["2026-09-02T14:39:43.373451+00:00", "trade", 14.1997, 20.0]
["2026-09-02T14:39:43.443530+00:00", "trade", 14.195, 10.0]
["2026-09-02T14:39:43.884221+00:00", "trade", 14.1487, 2.0]
["2026-09-02T14:39:44.163905+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:44.163916+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:44.230155+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:44.230604+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:45.967893+00:00", "trade", 14.195, 80.0]
["2026-09-02T14:39:45.968711+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:45.969564+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:46.021219+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:46.429129+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:46.975285+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:47.081577+00:00", "trade", 14.1995, 300.0]
["2026-09-02T14:39:47.103052+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:47.140984+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:47.141503+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:47.168933+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:47.168934+00:00", "trade", 14.2, 98.0]
["2026-09-02T14:39:47.168935+00:00", "trade", 14.2, 2.0]
["2026-09-02T14:39:47.168937+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:39:47.168939+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:47.168942+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:47.168959+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:47.168960+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:39:47.169244+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:47.169271+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:47.169525+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:47.169569+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:47.169769+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:47.169820+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:39:47.169901+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:47.169924+00:00", "trade", 14.2, 99.0]
["2026-09-02T14:39:47.169926+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:47.169928+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:39:47.169933+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:39:47.169939+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.169977+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.170002+00:00", "trade", 14.2, 99.0]
["2026-09-02T14:39:47.170003+00:00", "trade", 14.2, 101.0]
["2026-09-02T14:39:47.170032+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.170048+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.170062+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.170075+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.170295+00:00", "trade", 14.2, 99.0]
["2026-09-02T14:39:47.170339+00:00", "trade", 14.205, 46.0]
["2026-09-02T14:39:47.170366+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.170381+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.170442+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.170582+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.170589+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.170592+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.170697+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.170714+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.171076+00:00", "trade", 14.205, 46.0]
["2026-09-02T14:39:47.171096+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.171145+00:00", "trade", 14.2, 29.0]
["2026-09-02T14:39:47.171245+00:00", "trade", 14.2, 22.0]
["2026-09-02T14:39:47.171420+00:00", "trade", 14.2, 5.0]
["2026-09-02T14:39:47.171430+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.171452+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.171476+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:47.171506+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.171545+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.171906+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.171935+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.171943+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.171956+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.171986+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:47.171986+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.171999+00:00", "trade", 14.2, 16.0]
["2026-09-02T14:39:47.172002+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.172008+00:00", "trade", 14.2, 20.0]
["2026-09-02T14:39:47.172018+00:00", "trade", 14.2, 20.0]
["2026-09-02T14:39:47.172020+00:00", "trade", 14.2, 60.0]
["2026-09-02T14:39:47.172060+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:39:47.172060+00:00", "trade", 14.2, 79.0]
["2026-09-02T14:39:47.172068+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.172102+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.172121+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.172129+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.172297+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.172316+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:47.172380+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.172561+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.172591+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.172615+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.172676+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.173160+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:47.173203+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.173219+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.173416+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.173585+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.173780+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:47.173781+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:39:47.173781+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.173785+00:00", "trade", 14.2, 29.0]
["2026-09-02T14:39:47.174526+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.174629+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.174742+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.175142+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.175173+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.176099+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.176290+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.176803+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:47.176892+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:47.177781+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:47.187166+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:47.201058+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:47.286615+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:48.785019+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:48.785475+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:50.429834+00:00", "trade", 14.2023, 2.0]
["2026-09-02T14:39:50.430690+00:00", "trade", 14.2, 4.0]
["2026-09-02T14:39:52.292613+00:00", "trade", 14.205, 5.0]
["2026-09-02T14:39:52.313341+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:52.313615+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:52.321197+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:52.334096+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:52.380255+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:52.679009+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:52.748557+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:53.165533+00:00", "trade", 14.205, 300.0]
["2026-09-02T14:39:53.186564+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:53.195204+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:53.787421+00:00", "trade", 14.21, 8.0]
["2026-09-02T14:39:53.787448+00:00", "trade", 14.205, 8.0]
["2026-09-02T14:39:54.688839+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:54.688890+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:54.689299+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:55.529363+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:56.406184+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:56.406833+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:56.406888+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:56.406895+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:56.407354+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:56.506144+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:56.707370+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:39:56.710700+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:39:57.398424+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:57.398884+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:57.398900+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:57.772162+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:58.059977+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:58.132711+00:00", "trade", 14.1503, 100.0]
["2026-09-02T14:39:58.133521+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:58.134032+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:39:58.387454+00:00", "trade", 14.21, 30.0]
["2026-09-02T14:39:59.919470+00:00", "trade", 14.205, 50.0]
["2026-09-02T14:40:00.141866+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:00.141891+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:00.141902+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:00.142319+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:00.449098+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:00.451724+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:00.451884+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:00.453606+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:00.587978+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:00.587981+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:00.587982+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:00.588445+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:00.623634+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:01.168793+00:00", "trade", 14.205, 1.0]
["2026-09-02T14:40:01.169586+00:00", "trade", 14.1508, 83.0]
["2026-09-02T14:40:01.313418+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:40:01.313419+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:40:01.314209+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:01.314665+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:01.314686+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:01.792122+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:02.231821+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:02.232450+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:02.407470+00:00", "trade", 14.2001, 1.0]
["2026-09-02T14:40:02.486145+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:02.489936+00:00", "trade", 14.205, 50.0]
["2026-09-02T14:40:02.493176+00:00", "trade", 14.205, 50.0]
["2026-09-02T14:40:02.771740+00:00", "trade", 14.1509, 9.0]
["2026-09-02T14:40:03.001650+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.003036+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:40:03.003766+00:00", "trade", 14.2, 8.0]
["2026-09-02T14:40:03.003827+00:00", "trade", 14.2, 8.0]
["2026-09-02T14:40:03.003867+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:40:03.003868+00:00", "trade", 14.2, 36.0]
["2026-09-02T14:40:03.003870+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:03.003871+00:00", "trade", 14.2, 63.0]
["2026-09-02T14:40:03.003933+00:00", "trade", 14.2, 37.0]
["2026-09-02T14:40:03.003934+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:03.003936+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:03.003972+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.003979+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.004174+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.004204+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.004218+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.004232+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.004243+00:00", "trade", 14.2, 70.0]
["2026-09-02T14:40:03.004246+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:03.004246+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.004248+00:00", "trade", 14.2, 47.0]
["2026-09-02T14:40:03.004250+00:00", "trade", 14.2, 17.0]
["2026-09-02T14:40:03.004334+00:00", "trade", 14.2, 83.0]
["2026-09-02T14:40:03.004338+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:03.004342+00:00", "trade", 14.2, 117.0]
["2026-09-02T14:40:03.004348+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.004367+00:00", "trade", 14.2, 83.0]
["2026-09-02T14:40:03.004382+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.004429+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.004446+00:00", "trade", 14.2, 44.0]
["2026-09-02T14:40:03.004447+00:00", "trade", 14.2, 4.0]
["2026-09-02T14:40:03.004486+00:00", "trade", 14.2, 58.0]
["2026-09-02T14:40:03.004486+00:00", "trade", 14.2, 80.0]
["2026-09-02T14:40:03.004488+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.004497+00:00", "trade", 14.2, 44.0]
["2026-09-02T14:40:03.004508+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.004526+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.004527+00:00", "trade", 14.2, 12.0]
["2026-09-02T14:40:03.004533+00:00", "trade", 14.2, 61.0]
["2026-09-02T14:40:03.004535+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:03.004538+00:00", "trade", 14.2, 53.0]
["2026-09-02T14:40:03.004541+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.004542+00:00", "trade", 14.2, 2.0]
["2026-09-02T14:40:03.004561+00:00", "trade", 14.2, 21.0]
["2026-09-02T14:40:03.004561+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:40:03.004562+00:00", "trade", 14.2, 95.0]
["2026-09-02T14:40:03.004562+00:00", "trade", 14.2, 5.0]
["2026-09-02T14:40:03.004564+00:00", "trade", 14.2, 11.0]
["2026-09-02T14:40:03.004627+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.004638+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.004645+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.004654+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.004705+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.004715+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.004733+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:03.004773+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.004790+00:00", "trade", 14.2, 20.0]
["2026-09-02T14:40:03.004795+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:03.004797+00:00", "trade", 14.2, 23.0]
["2026-09-02T14:40:03.004802+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:03.004802+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.004863+00:00", "trade", 14.2, 22.0]
["2026-09-02T14:40:03.004865+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.004869+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:03.004870+00:00", "trade", 14.2, 29.0]
["2026-09-02T14:40:03.004870+00:00", "trade", 14.2, 71.0]
["2026-09-02T14:40:03.004872+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.004909+00:00", "trade", 14.2, 29.0]
["2026-09-02T14:40:03.004909+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.004911+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.004939+00:00", "trade", 14.2, 20.0]
["2026-09-02T14:40:03.004942+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.004949+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.004956+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.005001+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.005064+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.005092+00:00", "trade", 14.2, 95.0]
["2026-09-02T14:40:03.005093+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:03.005095+00:00", "trade", 14.2, 85.0]
["2026-09-02T14:40:03.005095+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:03.005127+00:00", "trade", 14.2, 15.0]
["2026-09-02T14:40:03.005129+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:03.005129+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.005184+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:03.005192+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.005193+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.005277+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:03.005382+00:00", "trade", 14.2, 3.0]
["2026-09-02T14:40:03.005419+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.005436+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.005446+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.005459+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.005471+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.005477+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.005490+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.005523+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.005548+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.005554+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.005577+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.005639+00:00", "trade", 14.2, 20.0]
["2026-09-02T14:40:03.005842+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.005920+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.006095+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.006984+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.008811+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.009042+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.017175+00:00", "trade", 14.1774, 1.0]
["2026-09-02T14:40:03.017557+00:00", "trade", 14.1512, 8.0]
["2026-09-02T14:40:03.018110+00:00", "trade", 14.1511, 5.0]
["2026-09-02T14:40:03.019422+00:00", "trade", 14.1524, 8.0]
["2026-09-02T14:40:03.021972+00:00", "trade", 14.152, 1.0]
["2026-09-02T14:40:03.024853+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.032546+00:00", "trade", 14.2, 82.0]
["2026-09-02T14:40:03.064345+00:00", "trade", 14.205, 22.0]
["2026-09-02T14:40:03.064426+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:03.064437+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.064438+00:00", "trade", 14.2, 78.0]
["2026-09-02T14:40:03.064895+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.064902+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.064927+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.066032+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.066484+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.105254+00:00", "trade", 14.2, 16.0]
["2026-09-02T14:40:03.117147+00:00", "trade", 14.205, 5.0]
["2026-09-02T14:40:03.117909+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.117971+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.117993+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.123878+00:00", "trade", 14.21, 15.0]
["2026-09-02T14:40:03.123879+00:00", "trade", 14.21, 42.0]
["2026-09-02T14:40:03.123881+00:00", "trade", 14.21, 42.0]
["2026-09-02T14:40:03.123882+00:00", "trade", 14.21, 72.0]
["2026-09-02T14:40:03.123963+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:40:03.123965+00:00", "trade", 14.21, 6.0]
["2026-09-02T14:40:03.123966+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.123974+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.123981+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.123994+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.124008+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.124028+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.124344+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.124403+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.124440+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.124454+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.124468+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.124479+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.124814+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.126809+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.127264+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.127284+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.127300+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.139844+00:00", "trade", 14.21, 8.0]
["2026-09-02T14:40:03.171704+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:03.519348+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:04.106010+00:00", "trade", 14.2, 2.0]
["2026-09-02T14:40:04.563800+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:04.579766+00:00", "trade", 14.205, 60.0]
["2026-09-02T14:40:04.703687+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:04.704144+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:05.163639+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:05.482473+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:07.854010+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:07.854569+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:07.854593+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:08.829431+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:40:08.829522+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:40:08.830284+00:00", "trade", 14.205, 4.0]
["2026-09-02T14:40:08.846696+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:40:09.538311+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:09.538338+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:09.538380+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:09.538389+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:09.970467+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:09.974959+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:10.461442+00:00", "trade", 14.2001, 500.0]
["2026-09-02T14:40:10.566692+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:10.566699+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:10.566789+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:10.566816+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:10.610849+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:10.621095+00:00", "trade", 14.1433, 100.0]
["2026-09-02T14:40:10.622880+00:00", "trade", 14.1433, 11.0]
["2026-09-02T14:40:10.657823+00:00", "trade", 14.1525, 3.0]
["2026-09-02T14:40:12.936389+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:12.944502+00:00", "trade", 14.205, 50.0]
["2026-09-02T14:40:12.957194+00:00", "trade", 14.205, 50.0]
["2026-09-02T14:40:13.094269+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:13.153789+00:00", "trade", 14.205, 49.0]
["2026-09-02T14:40:13.155363+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:13.166652+00:00", "trade", 14.205, 1400.0]
["2026-09-02T14:40:13.170608+00:00", "trade", 14.205, 21.0]
["2026-09-02T14:40:13.914127+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:17.148607+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:17.148611+00:00", "trade", 14.205, 10.0]
["2026-09-02T14:40:17.148614+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:17.148650+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:17.148652+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:40:17.148657+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:17.148664+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:17.148669+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:17.148670+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:17.148799+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:17.148921+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:40:17.149140+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:17.151042+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:40:18.166693+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:18.166700+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:19.393756+00:00", "trade", 14.1971, 13.0]
["2026-09-02T14:40:20.959210+00:00", "trade", 14.2001, 800.0]
["2026-09-02T14:40:21.027028+00:00", "trade", 14.205, 80.0]
["2026-09-02T14:40:21.600666+00:00", "trade", 14.2, 4.0]
["2026-09-02T14:40:23.334491+00:00", "trade", 14.1992, 2.0]
["2026-09-02T14:40:23.987814+00:00", "trade", 14.21, 8.0]
["2026-09-02T14:40:23.989862+00:00", "trade", 14.21, 8.0]
["2026-09-02T14:40:24.066091+00:00", "trade", 14.21, 9.0]
["2026-09-02T14:40:24.861567+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:25.082845+00:00", "trade", 14.205, 1.0]
["2026-09-02T14:40:25.311694+00:00", "trade", 14.2049, 600.0]
["2026-09-02T14:40:26.232086+00:00", "trade", 14.1545, 9.0]
["2026-09-02T14:40:26.466098+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:26.466124+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:26.816024+00:00", "trade", 14.205, 9.0]
["2026-09-02T14:40:27.380170+00:00", "trade", 14.1996, 31.0]
["2026-09-02T14:40:28.263966+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:30.207134+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:40:30.829371+00:00", "trade", 14.205, 1.0]
["2026-09-02T14:40:30.935110+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:40:31.739657+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:32.121258+00:00", "trade", 14.155, 10.0]
["2026-09-02T14:40:32.407256+00:00", "trade", 14.2002, 10.0]
["2026-09-02T14:40:32.496727+00:00", "trade", 14.2, 40.0]
["2026-09-02T14:40:32.497257+00:00", "trade", 14.2, 60.0]
["2026-09-02T14:40:32.511471+00:00", "trade", 14.205, 300.0]
["2026-09-02T14:40:34.113844+00:00", "trade", 14.1951, 118.0]
["2026-09-02T14:40:35.977297+00:00", "trade", 14.21, 200.0]
["2026-09-02T14:40:35.977375+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:35.977381+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:35.977398+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:35.977843+00:00", "trade", 14.2, 4.0]
["2026-09-02T14:40:37.036270+00:00", "trade", 14.1349, 13.0]
["2026-09-02T14:40:37.636823+00:00", "trade", 14.205, 45.0]
["2026-09-02T14:40:37.969647+00:00", "trade", 14.205, 33.0]
["2026-09-02T14:40:38.258313+00:00", "trade", 14.21, 28.0]
["2026-09-02T14:40:38.258313+00:00", "trade", 14.21, 2.0]
["2026-09-02T14:40:38.258314+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:38.258316+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:38.258320+00:00", "trade", 14.21, 1000.0]
["2026-09-02T14:40:38.258322+00:00", "trade", 14.21, 72.0]
["2026-09-02T14:40:38.258322+00:00", "trade", 14.21, 50.0]
["2026-09-02T14:40:38.258325+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:38.258333+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:40:38.258333+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:38.258339+00:00", "trade", 14.21, 99.0]
["2026-09-02T14:40:38.258339+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:38.258341+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:38.258342+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:38.258344+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:38.258346+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:38.258348+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:38.258429+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:38.258435+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:38.258442+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:38.258455+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:38.258462+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:38.258475+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:38.258504+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:38.258504+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:38.258504+00:00", "trade", 14.21, 50.0]
["2026-09-02T14:40:38.258520+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:38.258560+00:00", "trade", 14.21, 10.0]
["2026-09-02T14:40:38.258611+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:38.258621+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:38.258686+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:38.258706+00:00", "trade", 14.21, 50.0]
["2026-09-02T14:40:38.258716+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:38.258766+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:38.258767+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:38.258768+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:38.259101+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:38.259164+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:38.259209+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:38.259248+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:38.259498+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:38.259552+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:38.259554+00:00", "trade", 14.21, 8.0]
["2026-09-02T14:40:38.259933+00:00", "trade", 14.21, 18.0]
["2026-09-02T14:40:38.276719+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:38.293199+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:38.293678+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:38.330217+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:38.391760+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:38.749781+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:39.224480+00:00", "trade", 14.21, 9.0]
["2026-09-02T14:40:39.225084+00:00", "trade", 14.21, 40.0]
["2026-09-02T14:40:39.225087+00:00", "trade", 14.21, 60.0]
["2026-09-02T14:40:39.225173+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:39.225198+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:39.225208+00:00", "trade", 14.21, 9.0]
["2026-09-02T14:40:39.225221+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:39.225230+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:39.225513+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:39.225630+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:40:39.225680+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:39.226204+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:39.226314+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:39.226354+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:39.229381+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:39.260790+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:39.408747+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:39.425742+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:40.210742+00:00", "trade", 14.215, 21.0]
["2026-09-02T14:40:40.354688+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:40.354718+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:40.371309+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:41.645131+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:41.645721+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:41.860156+00:00", "trade", 14.1564, 11.0]
["2026-09-02T14:40:42.173869+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:43.705993+00:00", "trade", 14.2123, 92.0]
["2026-09-02T14:40:43.706362+00:00", "trade", 14.2123, 1.0]
["2026-09-02T14:40:44.412393+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:44.412442+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:44.960207+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:40:45.491473+00:00", "trade", 14.2117, 175.0]
["2026-09-02T14:40:45.495866+00:00", "trade", 14.215, 1.0]
["2026-09-02T14:40:46.114134+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:40:46.116778+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:40:46.148954+00:00", "trade", 14.215, 200.0]
["2026-09-02T14:40:46.153477+00:00", "trade", 14.22, 95.0]
["2026-09-02T14:40:46.153481+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:46.153547+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:46.153573+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:46.153900+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:46.153924+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:46.153932+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:46.153960+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:46.154155+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:46.154314+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:46.154488+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:46.157463+00:00", "trade", 14.215, 5.0]
["2026-09-02T14:40:46.212170+00:00", "trade", 14.215, 20.0]
["2026-09-02T14:40:46.459268+00:00", "trade", 14.2199, 40.0]
["2026-09-02T14:40:46.911796+00:00", "trade", 14.1806, 15.0]
["2026-09-02T14:40:47.962693+00:00", "trade", 14.22, 15.0]
["2026-09-02T14:40:48.307568+00:00", "trade", 14.1591, 2.0]
["2026-09-02T14:40:49.434724+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:50.270228+00:00", "trade", 14.1668, 9.0]
["2026-09-02T14:40:50.282083+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:50.282560+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:50.282568+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:50.283083+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:50.532155+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:50.532230+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:50.538747+00:00", "trade", 14.1668, 5.0]
["2026-09-02T14:40:50.718282+00:00", "trade", 14.1668, 10.0]
["2026-09-02T14:40:50.719129+00:00", "trade", 14.22, 8.0]
["2026-09-02T14:40:50.739930+00:00", "trade", 14.22, 8.0]
["2026-09-02T14:40:51.014735+00:00", "trade", 14.22, 200.0]
["2026-09-02T14:40:51.014736+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.014957+00:00", "trade", 14.22, 15.0]
["2026-09-02T14:40:51.014958+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.014960+00:00", "trade", 14.22, 150.0]
["2026-09-02T14:40:51.014961+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:40:51.014966+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:40:51.014981+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:40:51.015052+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015059+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015065+00:00", "trade", 14.22, 74.0]
["2026-09-02T14:40:51.015066+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015070+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:40:51.015072+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015075+00:00", "trade", 14.22, 7.0]
["2026-09-02T14:40:51.015079+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015080+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.015099+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015114+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:40:51.015118+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015120+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.015147+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015159+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015179+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015186+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015208+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.015272+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015278+00:00", "trade", 14.22, 11.0]
["2026-09-02T14:40:51.015372+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015484+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015507+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015539+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015586+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015602+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015639+00:00", "trade", 14.22, 35.0]
["2026-09-02T14:40:51.015666+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.015668+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.015669+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.015671+00:00", "trade", 14.22, 25.0]
["2026-09-02T14:40:51.015673+00:00", "trade", 14.22, 45.0]
["2026-09-02T14:40:51.015676+00:00", "trade", 14.22, 22.0]
["2026-09-02T14:40:51.015676+00:00", "trade", 14.22, 22.0]
["2026-09-02T14:40:51.015677+00:00", "trade", 14.22, 38.0]
["2026-09-02T14:40:51.015681+00:00", "trade", 14.22, 22.0]
["2026-09-02T14:40:51.015683+00:00", "trade", 14.22, 22.0]
["2026-09-02T14:40:51.015683+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:40:51.015686+00:00", "trade", 14.22, 120.0]
["2026-09-02T14:40:51.015688+00:00", "trade", 14.22, 22.0]
["2026-09-02T14:40:51.015690+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015691+00:00", "trade", 14.22, 22.0]
["2026-09-02T14:40:51.015691+00:00", "trade", 14.22, 22.0]
["2026-09-02T14:40:51.015727+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.015731+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.015732+00:00", "trade", 14.22, 74.0]
["2026-09-02T14:40:51.015732+00:00", "trade", 14.22, 37.0]
["2026-09-02T14:40:51.015736+00:00", "trade", 14.22, 24.0]
["2026-09-02T14:40:51.015756+00:00", "trade", 14.22, 22.0]
["2026-09-02T14:40:51.015761+00:00", "trade", 14.22, 27.0]
["2026-09-02T14:40:51.015766+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.015769+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015797+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015810+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015817+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015823+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015829+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015836+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015842+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015856+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015862+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015873+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015876+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015896+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015903+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015910+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015916+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:40:51.015923+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015930+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015937+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015944+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015950+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015956+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015960+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015965+00:00", "trade", 14.22, 68.0]
["2026-09-02T14:40:51.015965+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.015972+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015978+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015985+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.015994+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.015998+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.016005+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.016012+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.016019+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.016025+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.016032+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.016038+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.016045+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.016049+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.016051+00:00", "trade", 14.22, 89.0]
["2026-09-02T14:40:51.016051+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.016051+00:00", "trade", 14.22, 26.0]
["2026-09-02T14:40:51.016052+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.016053+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.016053+00:00", "trade", 14.22, 24.0]
["2026-09-02T14:40:51.016054+00:00", "trade", 14.22, 140.0]
["2026-09-02T14:40:51.016054+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:40:51.016100+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.016109+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.016128+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.016129+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.016131+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.016136+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.016193+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.016214+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.016222+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.016331+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.016351+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.016357+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.016419+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.016463+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.016481+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.016541+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.016585+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.016655+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.016656+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:40:51.016857+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.016947+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:40:51.017010+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:40:51.017070+00:00", "trade", 14.22, 98.0]
["2026-09-02T14:40:51.017117+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.017634+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.017882+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.018329+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.018339+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.025167+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.090914+00:00", "trade", 14.215, 700.0]
["2026-09-02T14:40:51.107867+00:00", "trade", 14.215, 1600.0]
["2026-09-02T14:40:51.119278+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:40:51.127375+00:00", "trade", 14.215, 400.0]
["2026-09-02T14:40:51.127712+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:40:51.127713+00:00", "trade", 14.21, 25.0]
["2026-09-02T14:40:51.127731+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.127762+00:00", "trade", 14.21, 62.0]
["2026-09-02T14:40:51.127764+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.127765+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.127767+00:00", "trade", 14.21, 120.0]
["2026-09-02T14:40:51.127769+00:00", "trade", 14.21, 200.0]
["2026-09-02T14:40:51.127771+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.127776+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.127787+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.127787+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.127790+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.127791+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.127795+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.127796+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.127813+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.127828+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:51.127835+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.127835+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:51.127837+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.127842+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:51.127844+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.127850+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:51.127857+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:51.127859+00:00", "trade", 14.21, 200.0]
["2026-09-02T14:40:51.127863+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:51.127870+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:51.127877+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:51.127897+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:51.127897+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:51.127905+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:51.127990+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:40:51.128000+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.128096+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.128139+00:00", "trade", 14.21, 57.0]
["2026-09-02T14:40:51.128152+00:00", "trade", 14.21, 43.0]
["2026-09-02T14:40:51.128157+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:40:51.128159+00:00", "trade", 14.21, 200.0]
["2026-09-02T14:40:51.128159+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.128160+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.128161+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.128209+00:00", "trade", 14.21, 10.0]
["2026-09-02T14:40:51.128226+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.128462+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.128628+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.128653+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.128710+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.128894+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.128983+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.129103+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.129276+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:40:51.129850+00:00", "trade", 14.21, 12.0]
["2026-09-02T14:40:51.150585+00:00", "trade", 14.21, 60.0]
["2026-09-02T14:40:51.150810+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.151262+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.151422+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.151595+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.159547+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.159560+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.159577+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.538836+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:51.539221+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:52.813449+00:00", "trade", 14.205, 1.0]
["2026-09-02T14:40:53.742104+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:53.742337+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:53.742546+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:54.603182+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:54.626640+00:00", "trade", 14.1767, 100.0]
["2026-09-02T14:40:54.754538+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:55.401416+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:55.417347+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.256971+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:40:56.487969+00:00", "trade", 14.156, 2500.0]
["2026-09-02T14:40:56.489545+00:00", "trade", 14.1569, 500.0]
["2026-09-02T14:40:56.489587+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:40:56.489591+00:00", "trade", 14.2, 25.0]
["2026-09-02T14:40:56.489591+00:00", "trade", 14.2, 36.0]
["2026-09-02T14:40:56.489591+00:00", "trade", 14.2, 2275.0]
["2026-09-02T14:40:56.489594+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:56.489619+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.489622+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:56.489632+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.489640+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.489647+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.489667+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.489674+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.489680+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.489686+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.489824+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.489831+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.489839+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.489846+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.489872+00:00", "trade", 14.2, 36.0]
["2026-09-02T14:40:56.489873+00:00", "trade", 14.2, 3464.0]
["2026-09-02T14:40:56.489873+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:56.489875+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.489881+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.489983+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.490091+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:56.490113+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:56.490120+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:56.490133+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:56.490140+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:56.490141+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:40:56.490143+00:00", "trade", 14.205, 180.0]
["2026-09-02T14:40:56.490143+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:40:56.490146+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:56.490152+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:56.490166+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:56.490173+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:56.490191+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:40:56.490195+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:56.490196+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:40:56.490204+00:00", "trade", 14.205, 120.0]
["2026-09-02T14:40:56.490205+00:00", "trade", 14.2, 160.0]
["2026-09-02T14:40:56.490226+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:56.490276+00:00", "trade", 14.2, 20.0]
["2026-09-02T14:40:56.490276+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:56.490277+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:56.490388+00:00", "trade", 14.2, 600.0]
["2026-09-02T14:40:56.490399+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:40:56.490404+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:56.490408+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:56.490417+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:56.490454+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:56.490454+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.490466+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.490545+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:56.490545+00:00", "trade", 14.2, 27.0]
["2026-09-02T14:40:56.490646+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.490731+00:00", "trade", 14.2, 60.0]
["2026-09-02T14:40:56.490819+00:00", "trade", 14.157, 500.0]
["2026-09-02T14:40:56.491124+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:40:56.491174+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.491199+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.491254+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.491697+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.491723+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.491730+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.491774+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.491890+00:00", "trade", 14.1571, 400.0]
["2026-09-02T14:40:56.492360+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:56.493620+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.493736+00:00", "trade", 14.19, 15.0]
["2026-09-02T14:40:56.493762+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.493799+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:40:56.494143+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:40:56.494205+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.494231+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.494267+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.494658+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.500232+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.501056+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.501507+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.508024+00:00", "trade", 14.1578, 200.0]
["2026-09-02T14:40:56.508315+00:00", "trade", 14.1561, 800.0]
["2026-09-02T14:40:56.508789+00:00", "trade", 14.1561, 600.0]
["2026-09-02T14:40:56.508795+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.509163+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.509655+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.510075+00:00", "trade", 14.1562, 1800.0]
["2026-09-02T14:40:56.510466+00:00", "trade", 14.157, 500.0]
["2026-09-02T14:40:56.515929+00:00", "trade", 14.1574, 200.0]
["2026-09-02T14:40:56.529258+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:40:56.529924+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.529934+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.534663+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.535225+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.535687+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.536183+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.544041+00:00", "trade", 14.19, 10.0]
["2026-09-02T14:40:56.544043+00:00", "trade", 14.19, 18.0]
["2026-09-02T14:40:56.544044+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:40:56.544045+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:40:56.544088+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.544094+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.544101+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.544107+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.544114+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.544116+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:40:56.544126+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.544133+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:56.544167+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:40:56.544178+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:40:56.544184+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:40:56.544190+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:40:56.544197+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:40:56.544203+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:40:56.544210+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:40:56.544225+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:40:56.544260+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.544535+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.544599+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.544920+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.545041+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.545049+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.545207+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.548392+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.580385+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.580837+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.581185+00:00", "trade", 14.19, 800.0]
["2026-09-02T14:40:56.581298+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.602923+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:40:56.614958+00:00", "trade", 14.185, 200.0]
["2026-09-02T14:40:56.616024+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.624835+00:00", "trade", 14.19, 700.0]
["2026-09-02T14:40:56.625358+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:40:56.625360+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.625385+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:40:56.625420+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.626843+00:00", "trade", 14.185, 100.0]
["2026-09-02T14:40:56.627599+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.674027+00:00", "trade", 14.19, 700.0]
["2026-09-02T14:40:56.674816+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.674828+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:56.700146+00:00", "trade", 14.1877, 5.0]
["2026-09-02T14:40:56.752007+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:40:56.752043+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:57.099555+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:40:57.099555+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:57.099557+00:00", "trade", 14.19, 150.0]
["2026-09-02T14:40:57.099558+00:00", "trade", 14.19, 25.0]
["2026-09-02T14:40:57.099559+00:00", "trade", 14.19, 45.0]
["2026-09-02T14:40:57.099562+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:57.099563+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:40:57.099563+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:40:57.099570+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:57.099619+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:57.099625+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:57.099638+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:57.099645+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:57.099652+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:57.099657+00:00", "trade", 14.19, 22.0]
["2026-09-02T14:40:57.099658+00:00", "trade", 14.19, 78.0]
["2026-09-02T14:40:57.099658+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:57.099671+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:57.099705+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:57.099849+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:40:57.099870+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:40:57.099878+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:40:57.099884+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:40:57.099891+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:40:57.099897+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:40:57.099909+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:40:57.099916+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:40:57.099946+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.099947+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:40:57.099947+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:40:57.100443+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.100496+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.101457+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.101469+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.101912+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.124839+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.124954+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.141823+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:40:57.142605+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.143058+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.143506+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.200375+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.218384+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:40:57.218883+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.219191+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.219982+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.247709+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.288510+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:40:57.289274+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:57.337834+00:00", "trade", 14.2, 75.0]
["2026-09-02T14:40:58.170263+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:40:58.170664+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:40:58.171030+00:00", "trade", 14.195, 17.0]
["2026-09-02T14:40:58.171153+00:00", "trade", 14.1977, 2.0]
["2026-09-02T14:40:58.171708+00:00", "trade", 14.2, 200.0]
["2026-09-02T14:40:58.173831+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:58.174263+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:58.174264+00:00", "trade", 14.2, 25.0]
["2026-09-02T14:40:58.174265+00:00", "trade", 14.2, 44.0]
["2026-09-02T14:40:58.174267+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:40:58.174270+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:58.174419+00:00", "trade", 14.2, 900.0]
["2026-09-02T14:40:58.174446+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.174485+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.174600+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:58.174607+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:58.174615+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:58.174622+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:58.174635+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:58.174641+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:40:58.174691+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:58.174692+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:40:58.174692+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:58.174693+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.174756+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.174940+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175013+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175019+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175046+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175070+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175092+00:00", "trade", 14.2, 13.0]
["2026-09-02T14:40:58.175268+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175355+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:40:58.175746+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175776+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175818+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175868+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:58.175868+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:58.175880+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:58.175885+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175891+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175903+00:00", "trade", 14.2, 23.0]
["2026-09-02T14:40:58.175905+00:00", "trade", 14.2, 23.0]
["2026-09-02T14:40:58.175906+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:40:58.175906+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175916+00:00", "trade", 14.2, 49.0]
["2026-09-02T14:40:58.175937+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175943+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175958+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175965+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175972+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175980+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175986+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.175993+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.176000+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:40:58.176001+00:00", "quote", 14.19, 14.21]
["2026-09-02T14:40:58.176014+00:00", "quote", 14.19, 14.21]
["2026-09-02T14:40:58.176021+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.176028+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.176035+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.176041+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.176053+00:00", "trade", 14.2, 23.0]
["2026-09-02T14:40:58.176055+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.176062+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.176069+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.176077+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.176084+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.176265+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.176317+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.176459+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.176679+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.177011+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.177948+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.180313+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.191010+00:00", "trade", 14.2, 5.0]
["2026-09-02T14:40:58.276671+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.477189+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.646305+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.646500+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.646801+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.646820+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.646956+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.647267+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.649235+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.649677+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.656233+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.672274+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.785458+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.822233+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:58.894074+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:59.175125+00:00", "trade", 14.195, 27.0]
["2026-09-02T14:40:59.619264+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:40:59.619725+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:00.175145+00:00", "trade", 14.195, 17.0]
["2026-09-02T14:41:00.175175+00:00", "trade", 14.1792, 10.0]
["2026-09-02T14:41:00.289981+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:00.306240+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:01.040708+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:01.041248+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:01.041745+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:01.041765+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:01.042197+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:01.045030+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:01.045471+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:01.051181+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:02.175144+00:00", "trade", 14.195, 7.0]
["2026-09-02T14:41:02.175175+00:00", "trade", 14.195, 30.0]
["2026-09-02T14:41:02.175829+00:00", "trade", 14.195, 300.0]
["2026-09-02T14:41:02.175837+00:00", "trade", 14.195, 300.0]
["2026-09-02T14:41:02.175925+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:02.176105+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:02.176562+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:02.519609+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:02.520063+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:03.176281+00:00", "trade", 14.195, 17.0]
["2026-09-02T14:41:03.211893+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:03.705477+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:41:03.706258+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:03.794210+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.176267+00:00", "trade", 14.19, 25.0]
["2026-09-02T14:41:04.177007+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.249351+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.390674+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.390699+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.819202+00:00", "trade", 14.1901, 250.0]
["2026-09-02T14:41:04.819255+00:00", "trade", 14.19, 25.0]
["2026-09-02T14:41:04.819257+00:00", "trade", 14.19, 27.0]
["2026-09-02T14:41:04.819261+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.819275+00:00", "trade", 14.19, 73.0]
["2026-09-02T14:41:04.819289+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.819296+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.819316+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.819323+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.819330+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.819336+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.819342+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.819349+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.819355+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.819614+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:04.819682+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:41:04.819696+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:41:04.819703+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:41:04.819710+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:41:04.819716+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:41:04.819722+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:41:04.819729+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:41:04.819736+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:41:04.819749+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:41:04.819851+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:41:04.819851+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:04.820102+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:04.820110+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:04.820229+00:00", "trade", 14.19, 30.0]
["2026-09-02T14:41:04.820235+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:04.820250+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:04.820290+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:04.820331+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:04.820552+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:04.820579+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:04.820608+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:04.820691+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:04.820698+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:04.820748+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:04.859362+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:04.859827+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:05.038503+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:05.038511+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:05.038965+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:05.379266+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:05.383552+00:00", "trade", 14.185, 2.0]
["2026-09-02T14:41:05.435245+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:05.435255+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:05.435741+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:05.435922+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:06.384280+00:00", "trade", 14.18, 36.0]
["2026-09-02T14:41:06.825747+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:06.826210+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:07.042048+00:00", "trade", 14.185, 8.0]
["2026-09-02T14:41:07.467234+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:08.286644+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:08.535209+00:00", "trade", 14.18, 56.0]
["2026-09-02T14:41:08.539839+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:08.541958+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:41:08.627510+00:00", "trade", 14.1818, 10.0]
["2026-09-02T14:41:08.921716+00:00", "trade", 14.18, 200.0]
["2026-09-02T14:41:09.169805+00:00", "trade", 14.18, 176.0]
["2026-09-02T14:41:09.172002+00:00", "trade", 14.185, 1.0]
["2026-09-02T14:41:09.452274+00:00", "trade", 14.185, 150.0]
["2026-09-02T14:41:09.453415+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:09.453426+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:09.453790+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:09.453862+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:09.454248+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:09.454314+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:09.454351+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:09.454828+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:09.455283+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:09.455305+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:09.507858+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:09.569208+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:10.131980+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:10.206059+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:10.206475+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:10.206740+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:10.207219+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:10.207246+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:10.207257+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:10.207271+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:10.207672+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:10.212932+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:10.216683+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:10.489116+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.087008+00:00", "trade", 14.185, 200.0]
["2026-09-02T14:41:11.090872+00:00", "trade", 14.19, 700.0]
["2026-09-02T14:41:11.091677+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.091901+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.091903+00:00", "trade", 14.19, 574.0]
["2026-09-02T14:41:11.092051+00:00", "trade", 14.19, 700.0]
["2026-09-02T14:41:11.092063+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:41:11.092068+00:00", "trade", 14.19, 200.0]
["2026-09-02T14:41:11.092073+00:00", "trade", 14.19, 125.0]
["2026-09-02T14:41:11.092102+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.092285+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.092528+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.092573+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.092586+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.092617+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.092973+00:00", "trade", 14.19, 25.0]
["2026-09-02T14:41:11.092974+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:41:11.092976+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:41:11.092979+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.093059+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.093305+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.093541+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.093642+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.094004+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.094142+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.094431+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.094927+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.095069+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:11.095559+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:12.093697+00:00", "trade", 14.185, 37.0]
["2026-09-02T14:41:12.105596+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:12.106085+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:12.106113+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:12.106146+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:12.106171+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:12.106559+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:12.106632+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:12.106654+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:12.106665+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:12.107006+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:12.115519+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:12.115964+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:12.115976+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:12.116408+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:12.287261+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:14.951758+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:41:15.451135+00:00", "trade", 14.1826, 9.0]
["2026-09-02T14:41:15.535748+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:15.536268+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:15.545670+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:16.059778+00:00", "trade", 14.2028, 27.0]
["2026-09-02T14:41:17.487689+00:00", "trade", 14.1826, 10.0]
["2026-09-02T14:41:18.891418+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:18.893495+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:20.106659+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:20.308970+00:00", "trade", 14.2028, 13.0]
["2026-09-02T14:41:21.310205+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:41:21.313022+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:23.232679+00:00", "trade", 14.19, 8.0]
["2026-09-02T14:41:23.358315+00:00", "trade", 14.19, 8.0]
["2026-09-02T14:41:23.573569+00:00", "trade", 14.185, 2.0]
["2026-09-02T14:41:24.290448+00:00", "trade", 14.19, 49.0]
["2026-09-02T14:41:24.290450+00:00", "trade", 14.19, 2.0]
["2026-09-02T14:41:24.290451+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:41:24.290452+00:00", "trade", 14.19, 150.0]
["2026-09-02T14:41:24.290468+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:41:24.290474+00:00", "trade", 14.19, 99.0]
["2026-09-02T14:41:24.290535+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:24.290543+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:24.290549+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:41:24.290556+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:41:24.290562+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:41:24.290565+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:41:24.290569+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:41:24.290575+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:41:24.290588+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:41:24.290594+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:41:24.290608+00:00", "quote", 14.19, 14.19]
["2026-09-02T14:41:24.290610+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:41:24.290617+00:00", "trade", 14.19, 13.0]
["2026-09-02T14:41:24.290618+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:41:24.290657+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.290725+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.290733+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.290751+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.290829+00:00", "trade", 14.19, 8.0]
["2026-09-02T14:41:24.290872+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.290908+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.290917+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.291205+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.291494+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.291583+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.291602+00:00", "trade", 14.19, 22.0]
["2026-09-02T14:41:24.291666+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.292680+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.293098+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.295249+00:00", "trade", 14.195, 200.0]
["2026-09-02T14:41:24.310313+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.324890+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.426350+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.432856+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.433403+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:24.866689+00:00", "trade", 14.195, 50.0]
["2026-09-02T14:41:24.869747+00:00", "trade", 14.195, 50.0]
["2026-09-02T14:41:25.190835+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:25.191058+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:25.370578+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:25.370649+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:25.370674+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:25.371452+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:25.371926+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:25.570242+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:25.832455+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:25.832481+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:25.833354+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:26.477120+00:00", "trade", 14.1853, 10.0]
["2026-09-02T14:41:27.617508+00:00", "trade", 14.1923, 10.0]
["2026-09-02T14:41:28.019597+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:28.020477+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:28.082367+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:28.082893+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:28.083355+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:28.167357+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:28.240205+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:28.362464+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:28.775046+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:28.853271+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:41:28.854330+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:28.854351+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:28.854789+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:29.332234+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:41:29.362139+00:00", "trade", 14.2, 25.0]
["2026-09-02T14:41:29.362141+00:00", "trade", 14.2, 6.0]
["2026-09-02T14:41:29.362142+00:00", "trade", 14.2, 30.0]
["2026-09-02T14:41:29.362144+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:41:29.362213+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:29.362220+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:29.362240+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:29.362261+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:29.362343+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:29.362364+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:29.362381+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:41:29.362505+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:41:29.362547+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:41:29.362577+00:00", "quote", 14.19, 14.21]
["2026-09-02T14:41:29.362581+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.362592+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.362599+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.362606+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.362612+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.362619+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.362626+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.362860+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.362932+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.362978+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.362983+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.363040+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.363150+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.363263+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.363496+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.363661+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.363743+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.364176+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.365533+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.365865+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.403895+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.677669+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:29.700293+00:00", "quote", 14.19, 14.21]
["2026-09-02T14:41:29.711217+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:30.031544+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:30.031939+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:30.235963+00:00", "trade", 14.2001, 50.0]
["2026-09-02T14:41:30.236809+00:00", "trade", 14.2, 4.0]
["2026-09-02T14:41:31.960616+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:31.961044+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:41:31.971946+00:00", "trade", 14.2, 25.0]
["2026-09-02T14:41:31.971948+00:00", "trade", 14.2, 2.0]
["2026-09-02T14:41:31.971994+00:00", "quote", 14.19, 14.21]
["2026-09-02T14:41:31.972405+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:31.972821+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:31.972955+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:41:31.973006+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:31.973131+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:31.973506+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:31.973937+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:31.978013+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:31.978488+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.006375+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.006893+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.056851+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.059938+00:00", "quote", 14.19, 14.21]
["2026-09-02T14:41:32.060501+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.060982+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.062841+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.329276+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.329795+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.339207+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.548301+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.548807+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.548819+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.558244+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.978566+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.978738+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.980125+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.980404+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.980927+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.980935+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.981388+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.984364+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.984812+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.985478+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.985981+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:32.990357+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:33.987719+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:33.987757+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:33.987824+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:33.988332+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:33.997775+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.084359+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.084682+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.085139+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.085339+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.085500+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.085632+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.085802+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.086304+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.086568+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.086761+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.095765+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.108422+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.108867+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.109331+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.109774+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.263394+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.390655+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:41:34.391099+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.391721+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.392304+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.392646+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.392818+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.402254+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.443399+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.443951+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.444296+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.444461+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.453926+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.483019+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.483529+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.483976+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.484478+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.492991+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.974355+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.974410+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.974427+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.974643+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.975165+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.984588+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:34.985037+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:35.040641+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:35.040700+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:35.041198+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:35.041711+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:35.051163+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:35.051618+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:35.658228+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:35.658692+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:36.557005+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:41:37.989370+00:00", "trade", 14.186, 9.0]
["2026-09-02T14:41:37.991458+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:37.991915+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:37.992453+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:37.992912+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:37.993452+00:00", "trade", 14.186, 13.0]
["2026-09-02T14:41:38.005148+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:38.647751+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:38.853507+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:38.974592+00:00", "trade", 14.1936, 5.0]
["2026-09-02T14:41:39.466908+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:39.467422+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:39.467877+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:40.448249+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:40.448272+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:40.448580+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:40.449096+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:40.458525+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:40.458989+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:40.482308+00:00", "trade", 14.195, 500.0]
["2026-09-02T14:41:40.483083+00:00", "trade", 14.195, 20.0]
["2026-09-02T14:41:40.759056+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:40.929840+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:40.930293+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:41.248628+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:41.249088+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:41.369440+00:00", "trade", 14.195, 70.0]
["2026-09-02T14:41:41.532062+00:00", "trade", 14.2019, 98.0]
["2026-09-02T14:41:41.610757+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:41.844738+00:00", "trade", 14.195, 28.0]
["2026-09-02T14:41:42.091271+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:42.121340+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:42.556640+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:42.557119+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:42.557130+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:42.557626+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:42.567062+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:42.660098+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:42.788126+00:00", "trade", 14.195, 35.0]
["2026-09-02T14:41:42.791882+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:41:42.848644+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:42.963809+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:43.404502+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:44.186667+00:00", "trade", 14.1998, 3518.0]
["2026-09-02T14:41:45.187432+00:00", "trade", 14.19, 3.0]
["2026-09-02T14:41:45.187462+00:00", "trade", 14.19, 23.0]
["2026-09-02T14:41:45.727838+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:46.053716+00:00", "trade", 14.195, 200.0]
["2026-09-02T14:41:46.103954+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:46.103980+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:46.104393+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:46.104903+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:46.105224+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:46.105400+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:46.114338+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:46.127839+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:41:47.460082+00:00", "trade", 14.1866, 11.0]
["2026-09-02T14:41:48.008252+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:48.008383+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:48.008766+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:48.008798+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:48.009225+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:48.009581+00:00", "trade", 14.195, 35.0]
["2026-09-02T14:41:48.009721+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:48.018174+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:49.124653+00:00", "trade", 14.195, 4.0]
["2026-09-02T14:41:49.255264+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:49.255392+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:50.218870+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:50.219119+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:50.219693+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:50.219797+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:50.228802+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:50.374529+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:50.376028+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:50.950947+00:00", "trade", 14.1874, 200.0]
["2026-09-02T14:41:51.222564+00:00", "trade", 14.1977, 50.0]
["2026-09-02T14:41:51.498288+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:51.498315+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:51.498968+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:51.499022+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:51.816506+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:41:52.566693+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:52.569127+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:53.342918+00:00", "trade", 14.195, 10.0]
["2026-09-02T14:41:53.349418+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:41:54.266991+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:41:55.157012+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:55.157769+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:56.110067+00:00", "trade", 14.1887, 2.0]
["2026-09-02T14:41:56.538813+00:00", "trade", 14.1962, 14.0]
["2026-09-02T14:41:56.539657+00:00", "trade", 14.195, 6.0]
["2026-09-02T14:41:56.712868+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:56.733116+00:00", "trade", 14.1887, 10.0]
["2026-09-02T14:41:58.028835+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:41:58.030306+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:58.728272+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:58.728811+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:58.729329+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:41:58.738758+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:00.481452+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:00.901486+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:42:00.902287+00:00", "trade", 14.19, 17.0]
["2026-09-02T14:42:00.902808+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:42:00.916086+00:00", "trade", 14.1913, 9.0]
["2026-09-02T14:42:01.406311+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:01.406852+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:01.406989+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:01.407484+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:01.416253+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:02.737813+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:02.738049+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:02.738257+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:02.738270+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:02.738329+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:02.738572+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:02.747999+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:02.779730+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:02.880677+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:02.986473+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:03.022853+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:03.528361+00:00", "trade", 14.1914, 1000.0]
["2026-09-02T14:42:03.529377+00:00", "trade", 14.19, 23.0]
["2026-09-02T14:42:03.660453+00:00", "trade", 14.2, 8.0]
["2026-09-02T14:42:03.660513+00:00", "trade", 14.2, 26.0]
["2026-09-02T14:42:03.660531+00:00", "trade", 14.2, 25.0]
["2026-09-02T14:42:03.660532+00:00", "trade", 14.2, 150.0]
["2026-09-02T14:42:03.660535+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:42:03.660535+00:00", "trade", 14.2, 2.0]
["2026-09-02T14:42:03.660537+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:03.660558+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:03.660566+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:03.660573+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:03.660580+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:03.660586+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:03.660599+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:03.660610+00:00", "trade", 14.2, 14.0]
["2026-09-02T14:42:03.660614+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:03.660969+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.661093+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:42:03.661094+00:00", "trade", 14.2, 30.0]
["2026-09-02T14:42:03.661105+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.661261+00:00", "trade", 14.2, 14.0]
["2026-09-02T14:42:03.661280+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.661298+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.661317+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.661525+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.661687+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.661790+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.661846+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.662273+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.662298+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.662726+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.662928+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.685317+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.695694+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.748090+00:00", "trade", 14.205, 61.0]
["2026-09-02T14:42:03.748127+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.749796+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.762569+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.804175+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.962332+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.991336+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.991414+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:03.991800+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:04.707016+00:00", "trade", 14.205, 1.0]
["2026-09-02T14:42:04.742473+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:04.742896+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:04.742908+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:04.743348+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:04.743484+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:05.024503+00:00", "trade", 14.2, 185.0]
["2026-09-02T14:42:05.024866+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:42:05.025094+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:05.204254+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:05.204660+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:05.204666+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:05.204706+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:05.205119+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:05.312262+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:05.386756+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:42:05.387149+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:05.387192+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:05.457058+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:05.748950+00:00", "trade", 14.1943, 400.0]
["2026-09-02T14:42:05.750178+00:00", "trade", 14.1943, 300.0]
["2026-09-02T14:42:05.751143+00:00", "trade", 14.1943, 200.0]
["2026-09-02T14:42:05.752897+00:00", "trade", 14.1943, 200.0]
["2026-09-02T14:42:05.753600+00:00", "trade", 14.1943, 200.0]
["2026-09-02T14:42:05.754697+00:00", "trade", 14.1943, 200.0]
["2026-09-02T14:42:05.755669+00:00", "trade", 14.1943, 100.0]
["2026-09-02T14:42:05.756261+00:00", "trade", 14.1943, 100.0]
["2026-09-02T14:42:05.757281+00:00", "trade", 14.1943, 100.0]
["2026-09-02T14:42:05.758272+00:00", "trade", 14.1943, 100.0]
["2026-09-02T14:42:05.759043+00:00", "trade", 14.1943, 100.0]
["2026-09-02T14:42:05.760564+00:00", "trade", 14.1943, 100.0]
["2026-09-02T14:42:05.761405+00:00", "trade", 14.1943, 100.0]
["2026-09-02T14:42:05.762135+00:00", "trade", 14.1943, 100.0]
["2026-09-02T14:42:05.762910+00:00", "trade", 14.1943, 100.0]
["2026-09-02T14:42:05.763329+00:00", "trade", 14.1943, 100.0]
["2026-09-02T14:42:05.764850+00:00", "trade", 14.1943, 100.0]
["2026-09-02T14:42:06.066875+00:00", "trade", 14.1919, 100.0]
["2026-09-02T14:42:06.203442+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:06.203893+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:06.226286+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:06.286545+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:06.286593+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:06.286845+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:06.286982+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:06.287300+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:06.287377+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:06.287421+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:06.318297+00:00", "trade", 14.205, 5.0]
["2026-09-02T14:42:06.319158+00:00", "trade", 14.2, 2.0]
["2026-09-02T14:42:07.150767+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:42:07.442098+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:07.442554+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:07.690809+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:07.906928+00:00", "trade", 14.205, 532.0]
["2026-09-02T14:42:08.034720+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:08.037815+00:00", "trade", 14.1924, 13.0]
["2026-09-02T14:42:09.266869+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:09.266897+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:09.267137+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:42:09.267331+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:09.267546+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:42:09.267886+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:42:09.267961+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:09.268008+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:09.268519+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:09.268697+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:09.342874+00:00", "trade", 14.205, 11.0]
["2026-09-02T14:42:09.350190+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:42:09.350191+00:00", "trade", 14.205, 89.0]
["2026-09-02T14:42:09.350288+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:09.350630+00:00", "trade", 14.205, 23.0]
["2026-09-02T14:42:09.351221+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:09.375321+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:09.417382+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:09.627579+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:09.627633+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:09.784489+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:09.813155+00:00", "trade", 14.2, 11.0]
["2026-09-02T14:42:10.672693+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:42:10.684678+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:42:10.737447+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:10.903050+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:10.903076+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:10.913365+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:11.291523+00:00", "trade", 14.2066, 200.0]
["2026-09-02T14:42:11.296716+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:11.298930+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:11.299054+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:11.299391+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:11.646631+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:11.949501+00:00", "trade", 14.2, 27.0]
["2026-09-02T14:42:11.949978+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:11.950002+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:11.956668+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:13.820265+00:00", "trade", 14.2019, 22.0]
["2026-09-02T14:42:13.821725+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:14.804826+00:00", "trade", 14.2018, 18.0]
["2026-09-02T14:42:14.804844+00:00", "trade", 14.1954, 12.0]
["2026-09-02T14:42:14.804865+00:00", "trade", 14.1991, 7.0]
["2026-09-02T14:42:15.229474+00:00", "trade", 14.205, 4.0]
["2026-09-02T14:42:15.577957+00:00", "trade", 14.2, 73.0]
["2026-09-02T14:42:15.578440+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:15.578597+00:00", "trade", 14.2002, 102.0]
["2026-09-02T14:42:15.748003+00:00", "trade", 14.205, 25.0]
["2026-09-02T14:42:16.532939+00:00", "trade", 14.2001, 500.0]
["2026-09-02T14:42:16.576317+00:00", "trade", 14.205, 9.0]
["2026-09-02T14:42:16.578625+00:00", "trade", 14.205, 1.0]
["2026-09-02T14:42:16.594554+00:00", "trade", 14.2001, 12000.0]
["2026-09-02T14:42:16.594596+00:00", "trade", 14.2, 14.0]
["2026-09-02T14:42:16.594597+00:00", "trade", 14.2, 44.0]
["2026-09-02T14:42:16.594599+00:00", "trade", 14.2, 2.0]
["2026-09-02T14:42:16.594603+00:00", "trade", 14.2, 300.0]
["2026-09-02T14:42:16.594603+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:42:16.594605+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:42:16.594619+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:16.594626+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:16.594632+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:16.594672+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:16.594679+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:16.594686+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:16.594700+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:42:16.594707+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:16.594714+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:16.594721+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:16.594727+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:16.594734+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:16.594740+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:16.594753+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:16.594766+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:16.594779+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:16.594866+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:16.595106+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:42:16.595162+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:42:16.595162+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.595431+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.595476+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.595549+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.595817+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.596044+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.596062+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.596548+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.596558+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.596573+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.596579+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.596643+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.597047+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.597057+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.597102+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.597179+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.597183+00:00", "trade", 14.19, 800.0]
["2026-09-02T14:42:16.597239+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.597247+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.597281+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.597318+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:16.597561+00:00", "trade", 14.19, 25.0]
["2026-09-02T14:42:16.597562+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:42:16.597563+00:00", "trade", 14.19, 25.0]
["2026-09-02T14:42:16.597575+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:42:16.597582+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:42:16.597594+00:00", "trade", 14.19, 75.0]
["2026-09-02T14:42:16.597610+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:42:16.597624+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.597631+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.597638+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.597644+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.597656+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.597664+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.597828+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.598257+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.598360+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.598448+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.598595+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.598656+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.598703+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.598812+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.599109+00:00", "trade", 14.19, 1.0]
["2026-09-02T14:42:16.599274+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.602987+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.603384+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.603820+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.610273+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.610329+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.610341+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.610822+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.635910+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.746707+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.769385+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.769867+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.769924+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.770662+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.770781+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.771051+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.805035+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:16.808057+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:17.581806+00:00", "trade", 14.1877, 1.0]
["2026-09-02T14:42:17.582602+00:00", "trade", 14.185, 25.0]
["2026-09-02T14:42:17.688344+00:00", "trade", 14.185, 1.0]
["2026-09-02T14:42:18.905703+00:00", "trade", 14.1898, 132.0]
["2026-09-02T14:42:18.998913+00:00", "trade", 14.1949, 12.0]
["2026-09-02T14:42:19.609370+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:19.631656+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:19.631672+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:19.632133+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:19.632213+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:19.633085+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:19.633196+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:19.634187+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:19.634287+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:19.635188+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:19.635874+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:19.694292+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:20.430936+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:20.431404+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:20.431857+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:21.038457+00:00", "trade", 14.1829, 200.0]
["2026-09-02T14:42:21.188486+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:21.188509+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:21.189014+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:21.290106+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:21.609159+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.012039+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.012436+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.012488+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.012629+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.012886+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.012909+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.012929+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.013069+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.013382+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.013528+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.013855+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.013987+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.014305+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.014324+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.014430+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.014446+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.014795+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.057870+00:00", "trade", 14.185, 97.0]
["2026-09-02T14:42:22.066994+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.067020+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.067530+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:22.196417+00:00", "trade", 14.19, 4.0]
["2026-09-02T14:42:23.228341+00:00", "trade", 14.1877, 35.0]
["2026-09-02T14:42:23.228714+00:00", "trade", 14.1877, 1.0]
["2026-09-02T14:42:23.264425+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:23.264932+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:24.042469+00:00", "trade", 14.1951, 9.0]
["2026-09-02T14:42:25.145863+00:00", "trade", 14.18, 25.0]
["2026-09-02T14:42:25.145864+00:00", "trade", 14.18, 44.0]
["2026-09-02T14:42:25.145866+00:00", "trade", 14.18, 31.0]
["2026-09-02T14:42:25.145876+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.145885+00:00", "trade", 14.18, 69.0]
["2026-09-02T14:42:25.145887+00:00", "trade", 14.18, 700.0]
["2026-09-02T14:42:25.145890+00:00", "trade", 14.18, 1.0]
["2026-09-02T14:42:25.145890+00:00", "trade", 14.18, 300.0]
["2026-09-02T14:42:25.145892+00:00", "trade", 14.18, 52.0]
["2026-09-02T14:42:25.145892+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.145930+00:00", "trade", 14.18, 7.0]
["2026-09-02T14:42:25.146153+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.146162+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:42:25.146167+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:42:25.146251+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.146352+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.146418+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.146449+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:42:25.146451+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:42:25.146452+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:42:25.146453+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:42:25.146453+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:42:25.146463+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.146464+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.146473+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.146502+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.146521+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.146538+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.146553+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.146555+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:42:25.146679+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:42:25.146680+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146687+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146693+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146701+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146707+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146714+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146721+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146728+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146735+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146748+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146757+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146761+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146768+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146774+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146859+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146898+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.146909+00:00", "trade", 14.18, 41.0]
["2026-09-02T14:42:25.146910+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:42:25.146911+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:42:25.147154+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.147170+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.147188+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.147240+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.147338+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:42:25.147358+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.147366+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.147644+00:00", "trade", 14.175, 100.0]
["2026-09-02T14:42:25.147697+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.147811+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.149371+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.160057+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.167287+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.167787+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.168258+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.171822+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.171969+00:00", "trade", 14.18, 25.0]
["2026-09-02T14:42:25.171970+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:42:25.171971+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:42:25.171972+00:00", "trade", 14.18, 299.0]
["2026-09-02T14:42:25.171976+00:00", "trade", 14.18, 44.0]
["2026-09-02T14:42:25.171977+00:00", "trade", 14.18, 100.0]
["2026-09-02T14:42:25.172017+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.172024+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.172037+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.172051+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.172064+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.172070+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.172077+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.172083+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.172097+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.172246+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.172349+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.172355+00:00", "trade", 14.18, 20.0]
["2026-09-02T14:42:25.172356+00:00", "quote", 14.17, 14.18]
["2026-09-02T14:42:25.172357+00:00", "quote", 14.17, 14.19]
["2026-09-02T14:42:25.172363+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.172370+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.172377+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.172384+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.172385+00:00", "trade", 14.18, 50.0]
["2026-09-02T14:42:25.172390+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.172396+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.172403+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.172410+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.172417+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.172576+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.172696+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.172833+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.172835+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.172846+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.172905+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.173025+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.173167+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.173192+00:00", "trade", 14.18, 7.0]
["2026-09-02T14:42:25.173244+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.173272+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.173643+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.174257+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.174954+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.175706+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.193549+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.193998+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.194901+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.205785+00:00", "trade", 14.18, 5.0]
["2026-09-02T14:42:25.276096+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.448903+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.689073+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:25.895446+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:26.172698+00:00", "trade", 14.185, 37.0]
["2026-09-02T14:42:26.657233+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:26.657592+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:26.658103+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:26.658213+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:26.659619+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:27.989942+00:00", "trade", 14.1948, 10.0]
["2026-09-02T14:42:28.506583+00:00", "trade", 14.1965, 300.0]
["2026-09-02T14:42:28.591472+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:28.591519+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:28.591753+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:28.592190+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:28.594309+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:28.594782+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:28.687902+00:00", "trade", 14.185, 255.0]
["2026-09-02T14:42:29.048992+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:29.049690+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:29.050150+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:29.051024+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:29.051052+00:00", "trade", 14.185, 200.0]
["2026-09-02T14:42:29.338935+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:29.339635+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:29.522371+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:29.746739+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.077077+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.366996+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.367408+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.367597+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.368128+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.368176+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.368647+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.369160+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.369652+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.370128+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.377166+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.388081+00:00", "trade", 14.1964, 1800.0]
["2026-09-02T14:42:30.406464+00:00", "trade", 14.19, 25.0]
["2026-09-02T14:42:30.406465+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:42:30.406466+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:42:30.406468+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:42:30.406484+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.406493+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.406506+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.406513+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.406520+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.406533+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.406540+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.406546+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.406553+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.406566+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.406573+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.406586+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.406592+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:42:30.406599+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.406600+00:00", "trade", 14.19, 50.0]
["2026-09-02T14:42:30.406620+00:00", "quote", 14.18, 14.19]
["2026-09-02T14:42:30.406704+00:00", "quote", 14.18, 14.2]
["2026-09-02T14:42:30.406706+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.406712+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.406719+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.406725+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.406731+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.406745+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.406751+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.406770+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.407073+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.407074+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.407110+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.407287+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.407369+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.407405+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.407824+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.407841+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.408269+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.408638+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.416202+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.422752+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.507988+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.511510+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.511962+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.958565+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.958588+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.959025+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:30.998085+00:00", "trade", 14.195, 5.0]
["2026-09-02T14:42:31.396966+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:31.624324+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:31.684129+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:31.715613+00:00", "trade", 14.1508, 6.0]
["2026-09-02T14:42:31.865622+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:31.866143+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:31.866289+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:31.866303+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:31.882357+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:32.379693+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:32.380518+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:32.594208+00:00", "trade", 14.197, 1.0]
["2026-09-02T14:42:32.617789+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:33.744808+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:33.878389+00:00", "trade", 14.195, 5.0]
["2026-09-02T14:42:34.010511+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:42:34.028320+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:42:34.029007+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:34.029164+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:34.029537+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:34.469081+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:34.469823+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:34.469859+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:34.470229+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:34.470253+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:34.470692+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:34.478985+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:34.926248+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:34.926444+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:35.093974+00:00", "trade", 14.195, 15.0]
["2026-09-02T14:42:35.365292+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:35.550243+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:35.550753+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:35.550771+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:35.553111+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:35.553685+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:35.562962+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:35.563412+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:35.966691+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:36.645863+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:36.646385+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:36.646601+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:36.646759+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:36.754893+00:00", "trade", 14.1952, 10.0]
["2026-09-02T14:42:36.755670+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:37.602851+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:37.602928+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:37.603246+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:38.726982+00:00", "trade", 14.1901, 150.0]
["2026-09-02T14:42:38.727722+00:00", "trade", 14.195, 20.0]
["2026-09-02T14:42:39.526977+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:39.527004+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:39.527726+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:39.528433+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:39.528889+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:39.528909+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:40.844232+00:00", "trade", 14.1999, 403.0]
["2026-09-02T14:42:40.844274+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:40.845211+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:40.846133+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:40.864133+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:40.924249+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:40.924768+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:40.928593+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:40.934188+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:41.399800+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:41.400311+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:41.895392+00:00", "trade", 14.1923, 5.0]
["2026-09-02T14:42:42.654745+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:42.655650+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:42.860563+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:42.867737+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:42.912968+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:42:44.699831+00:00", "trade", 14.195, 5.0]
["2026-09-02T14:42:44.700630+00:00", "trade", 14.2, 2.0]
["2026-09-02T14:42:44.700705+00:00", "trade", 14.19, 2.0]
["2026-09-02T14:42:45.628478+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:45.750601+00:00", "trade", 14.1953, 10.0]
["2026-09-02T14:42:47.180147+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:47.180672+00:00", "trade", 14.195, 300.0]
["2026-09-02T14:42:47.181153+00:00", "trade", 14.195, 21.0]
["2026-09-02T14:42:47.181480+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:47.181502+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:47.181561+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:47.181935+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:47.200485+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:47.996164+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:42:48.156646+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:48.157140+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:48.157141+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:48.157172+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:48.157592+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:48.162146+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:48.663197+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:48.663285+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:48.736820+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:48.825405+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:49.406246+00:00", "trade", 14.1953, 9.0]
["2026-09-02T14:42:49.860790+00:00", "trade", 14.1978, 7.0]
["2026-09-02T14:42:50.300175+00:00", "trade", 14.195, 50.0]
["2026-09-02T14:42:50.304662+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:50.304689+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:50.304959+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:50.304986+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:50.305047+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:50.305393+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:50.305396+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:50.311962+00:00", "trade", 14.195, 50.0]
["2026-09-02T14:42:51.547076+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:51.696901+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:51.697163+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:51.698068+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:51.698605+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:52.624416+00:00", "trade", 14.195, 5.0]
["2026-09-02T14:42:54.261394+00:00", "trade", 14.1954, 10.0]
["2026-09-02T14:42:54.805098+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:57.116543+00:00", "trade", 14.1986, 1.0]
["2026-09-02T14:42:57.117338+00:00", "trade", 14.19, 25.0]
["2026-09-02T14:42:57.209318+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:57.209568+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:57.584197+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:57.587515+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:57.636836+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:57.636842+00:00", "trade", 14.19, 5.0]
["2026-09-02T14:42:57.637499+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:57.637575+00:00", "trade", 14.19, 17.0]
["2026-09-02T14:42:57.638030+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:57.638493+00:00", "trade", 14.19, 100.0]
["2026-09-02T14:42:57.638544+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:57.638641+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:57.638680+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:57.638867+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:57.638884+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:57.639023+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:57.639337+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:58.014447+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:58.014905+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:58.014931+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:58.816476+00:00", "trade", 14.195, 675.0]
["2026-09-02T14:42:58.817300+00:00", "trade", 14.195, 6.0]
["2026-09-02T14:42:58.817342+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:58.817382+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:58.817684+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:58.817698+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:58.818141+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:59.095715+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:59.097260+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:59.114950+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:59.117090+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:59.118663+00:00", "trade", 14.195, 1.0]
["2026-09-02T14:42:59.118728+00:00", "trade", 14.195, 100.0]
["2026-09-02T14:42:59.120913+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:42:59.617832+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:43:00.150001+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:43:00.613652+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:43:00.614363+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:43:00.728475+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:43:00.817691+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:43:01.036993+00:00", "trade", 14.195, 200.0]
["2026-09-02T14:43:01.036993+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:43:01.038101+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:43:01.038110+00:00", "trade", 14.2, 25.0]
["2026-09-02T14:43:01.038110+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:43:01.038111+00:00", "trade", 14.2, 44.0]
["2026-09-02T14:43:01.038113+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:43:01.038114+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:43:01.038118+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:43:01.038118+00:00", "trade", 14.2, 900.0]
["2026-09-02T14:43:01.038120+00:00", "trade", 14.2, 2.0]
["2026-09-02T14:43:01.038124+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:43:01.038137+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:43:01.038144+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:43:01.038192+00:00", "trade", 14.2, 9.0]
["2026-09-02T14:43:01.038200+00:00", "trade", 14.2, 8.0]
["2026-09-02T14:43:01.038200+00:00", "trade", 14.2, 100.0]
["2026-09-02T14:43:01.038226+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:43:01.038253+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:43:01.038260+00:00", "quote", 14.19, 14.2]
["2026-09-02T14:43:01.038269+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:43:01.038277+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:43:01.038283+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:43:01.038290+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:43:01.038298+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:43:01.038304+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:43:01.038337+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:43:01.038343+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:43:01.038350+00:00", "quote", 14.2, 14.2]
["2026-09-02T14:43:01.038367+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.038491+00:00", "trade", 14.2, 50.0]
["2026-09-02T14:43:01.038700+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.038823+00:00", "trade", 14.21, 11.0]
["2026-09-02T14:43:01.038901+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.038945+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.039122+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.039135+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.039137+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.039199+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.039262+00:00", "trade", 14.2, 22.0]
["2026-09-02T14:43:01.039414+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.040187+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.045689+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.045943+00:00", "trade", 14.2, 8.0]
["2026-09-02T14:43:01.049408+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.063062+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.070954+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.097480+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.116667+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.168507+00:00", "trade", 14.205, 4.0]
["2026-09-02T14:43:01.239302+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.239785+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.240226+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.401786+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.402237+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.522898+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:01.930407+00:00", "trade", 14.1957, 2.0]
["2026-09-02T14:43:03.164113+00:00", "trade", 14.1959, 10.0]
["2026-09-02T14:43:03.620788+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:03.621239+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:03.621678+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:03.621690+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:03.622139+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:03.772180+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:03.779473+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:03.779484+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:03.779948+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:03.780808+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:03.781084+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:03.781490+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:03.789122+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:03.955791+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:04.007188+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:04.007469+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:04.077642+00:00", "trade", 14.205, 5.0]
["2026-09-02T14:43:04.341427+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:04.344215+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:04.424524+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:04.440681+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:04.441275+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:04.441697+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:04.442158+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:04.442178+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:05.912514+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:06.549476+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:07.743691+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:08.507667+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:08.507674+00:00", "trade", 14.21, 25.0]
["2026-09-02T14:43:08.507675+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:08.507677+00:00", "trade", 14.21, 52.0]
["2026-09-02T14:43:08.507680+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:08.507695+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:08.507696+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:08.507756+00:00", "trade", 14.21, 9.0]
["2026-09-02T14:43:08.507770+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:08.507771+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:08.507778+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:08.507784+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:08.507791+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:08.507797+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:08.507803+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:08.507816+00:00", "trade", 14.21, 80.0]
["2026-09-02T14:43:08.507817+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:08.507838+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:08.507859+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:08.507900+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:08.507908+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:08.507914+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:08.507921+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:08.507928+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:08.507936+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:08.507942+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:08.507955+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:08.507962+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:08.507969+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:08.507975+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:08.508051+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:08.508065+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:08.508066+00:00", "trade", 14.21, 200.0]
["2026-09-02T14:43:08.508067+00:00", "trade", 14.21, 60.0]
["2026-09-02T14:43:08.508067+00:00", "trade", 14.21, 50.0]
["2026-09-02T14:43:08.508225+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.508302+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.508500+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.508534+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.508584+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.508601+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:43:08.508609+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.508616+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.508647+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.508718+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.508724+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.508752+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.508796+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.508816+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.508884+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.508946+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.509035+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.509849+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.511301+00:00", "trade", 14.21, 11.0]
["2026-09-02T14:43:08.512537+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.513000+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.516051+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.527994+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.528439+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.529023+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.541025+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.541032+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.541038+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.541052+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.541521+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.542026+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.542101+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.558978+00:00", "trade", 14.21, 10.0]
["2026-09-02T14:43:08.559358+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.585443+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.585479+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.607712+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:08.608004+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:09.030522+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:09.030548+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:09.031168+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:09.508874+00:00", "trade", 14.215, 22.0]
["2026-09-02T14:43:09.550358+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:09.984772+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:10.320581+00:00", "trade", 14.2102, 425.0]
["2026-09-02T14:43:11.096875+00:00", "trade", 14.1961, 9.0]
["2026-09-02T14:43:11.533000+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:43:12.057774+00:00", "trade", 14.1963, 10.0]
["2026-09-02T14:43:12.984247+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.066377+00:00", "trade", 14.21, 16.0]
["2026-09-02T14:43:14.066404+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.066417+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.066424+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.066438+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.066453+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.066693+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.066904+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.067110+00:00", "trade", 14.21, 13.0]
["2026-09-02T14:43:14.067553+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.067803+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.067827+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.067994+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.068020+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.068035+00:00", "trade", 14.21, 9.0]
["2026-09-02T14:43:14.068036+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:14.068038+00:00", "trade", 14.21, 12.0]
["2026-09-02T14:43:14.068039+00:00", "trade", 14.21, 179.0]
["2026-09-02T14:43:14.068041+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.068056+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.068070+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.068084+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.068098+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.081501+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:14.425733+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:15.025333+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:43:15.025333+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:15.025336+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:43:15.025345+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:15.025481+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:15.025741+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:15.025854+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:15.025905+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:43:15.025929+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:15.026228+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:15.026504+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:15.027550+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:15.027979+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:15.031087+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:43:15.031137+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:15.031257+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:15.043219+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:43:15.166693+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:16.064138+00:00", "trade", 14.1973, 86.0]
["2026-09-02T14:43:16.064185+00:00", "trade", 14.1973, 544.0]
["2026-09-02T14:43:16.064262+00:00", "trade", 14.1973, 294.0]
["2026-09-02T14:43:16.605638+00:00", "trade", 14.1968, 5.0]
["2026-09-02T14:43:16.606436+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:16.606481+00:00", "trade", 14.215, 2.0]
["2026-09-02T14:43:17.597076+00:00", "trade", 14.21, 60.0]
["2026-09-02T14:43:17.632496+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:17.633900+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:17.934475+00:00", "trade", 14.2101, 2000.0]
["2026-09-02T14:43:17.934514+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:18.098793+00:00", "trade", 14.215, 1.0]
["2026-09-02T14:43:19.099494+00:00", "trade", 14.215, 33.0]
["2026-09-02T14:43:20.776673+00:00", "trade", 14.1969, 10.0]
["2026-09-02T14:43:20.955103+00:00", "trade", 14.215, 5.0]
["2026-09-02T14:43:21.573441+00:00", "trade", 14.1962, 4.0]
["2026-09-02T14:43:22.044237+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:22.044265+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:22.044306+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:22.044609+00:00", "trade", 14.21, 121.0]
["2026-09-02T14:43:22.044610+00:00", "trade", 14.21, 10.0]
["2026-09-02T14:43:22.044612+00:00", "trade", 14.21, 2.0]
["2026-09-02T14:43:22.044613+00:00", "trade", 14.21, 25.0]
["2026-09-02T14:43:22.044636+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:22.044643+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:22.044650+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:22.044656+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:22.044676+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:22.044677+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:22.044677+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:22.044680+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:22.044683+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:22.044685+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:22.044732+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:22.044757+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:22.044829+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:22.044840+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:22.044846+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:22.044853+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:22.044860+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:22.044868+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:22.044874+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:22.044887+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:22.044912+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:22.045011+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:22.045012+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:22.045013+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.045056+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.045249+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.045412+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.045434+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.045442+00:00", "trade", 14.21, 30.0]
["2026-09-02T14:43:22.045548+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.045564+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.046197+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.046217+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.046302+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.050105+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.079387+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.079394+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.124306+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.125464+00:00", "trade", 14.205, 100.0]
["2026-09-02T14:43:22.145460+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.303703+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.303761+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.371121+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.371576+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:22.394369+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:43:22.488499+00:00", "trade", 14.2001, 77.0]
["2026-09-02T14:43:23.584194+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:23.584702+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:23.642237+00:00", "quote", 14.19, 14.21]
["2026-09-02T14:43:23.642300+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:23.642326+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:23.643001+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:23.646301+00:00", "trade", 14.205, 150.0]
["2026-09-02T14:43:23.647142+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:23.647594+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:24.726245+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:24.728195+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:24.728222+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:24.728953+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:24.729008+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:24.729412+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:25.082715+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:25.082934+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:25.106415+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:25.107704+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:26.010684+00:00", "trade", 14.205, 25.0]
["2026-09-02T14:43:26.090680+00:00", "trade", 14.205, 1.0]
["2026-09-02T14:43:26.390265+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:27.155932+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:27.155956+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:27.156704+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:27.157104+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:27.157741+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:27.174808+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:27.907290+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:28.056348+00:00", "trade", 14.205, 1.0]
["2026-09-02T14:43:29.027239+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:29.027282+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:29.032149+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:29.032197+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:29.057833+00:00", "trade", 14.205, 10.0]
["2026-09-02T14:43:29.058767+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:29.625248+00:00", "trade", 14.2001, 25000.0]
["2026-09-02T14:43:29.625692+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:29.625696+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:29.625722+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:29.625981+00:00", "trade", 14.205, 300.0]
["2026-09-02T14:43:29.626242+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:29.626613+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:29.626873+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:29.635607+00:00", "trade", 14.205, 50.0]
["2026-09-02T14:43:29.647875+00:00", "trade", 14.205, 50.0]
["2026-09-02T14:43:29.648288+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:29.818814+00:00", "trade", 14.201, 200.0]
["2026-09-02T14:43:29.819117+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:30.066692+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:30.162018+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:30.320555+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:30.320584+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:30.416538+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:30.416564+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:30.560332+00:00", "trade", 14.198, 11.0]
["2026-09-02T14:43:30.560639+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:30.560664+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:30.560970+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:30.858966+00:00", "trade", 14.205, 3.0]
["2026-09-02T14:43:30.859380+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:32.771141+00:00", "trade", 14.2, 410.0]
["2026-09-02T14:43:32.771183+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:32.771885+00:00", "trade", 14.205, 14.0]
["2026-09-02T14:43:33.102486+00:00", "trade", 14.205, 50.0]
["2026-09-02T14:43:34.727656+00:00", "trade", 14.1986, 9.0]
["2026-09-02T14:43:34.858040+00:00", "trade", 14.2014, 100.0]
["2026-09-02T14:43:35.511270+00:00", "trade", 14.2, 2.0]
["2026-09-02T14:43:35.512014+00:00", "trade", 14.205, 2.0]
["2026-09-02T14:43:36.111362+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:36.150023+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:36.150033+00:00", "trade", 14.205, 200.0]
["2026-09-02T14:43:36.150033+00:00", "trade", 14.205, 4.0]
["2026-09-02T14:43:36.150174+00:00", "trade", 14.21, 50.0]
["2026-09-02T14:43:36.150197+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:36.150687+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:36.151029+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:36.161598+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:36.162062+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:36.164560+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:36.189894+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:36.263059+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:36.263357+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:36.263484+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:36.265717+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:36.339993+00:00", "trade", 14.205, 533.0]
["2026-09-02T14:43:37.986119+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:37.986615+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:37.987126+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:37.987274+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:37.987759+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:37.988080+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:37.988201+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:37.988237+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:37.989638+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:37.996525+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:38.409542+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:39.790714+00:00", "trade", 14.1986, 10.0]
["2026-09-02T14:43:40.023805+00:00", "trade", 14.21, 8.0]
["2026-09-02T14:43:40.023879+00:00", "trade", 14.21, 292.0]
["2026-09-02T14:43:40.023988+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:40.024010+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:40.060376+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:40.315585+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:41.737190+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:41.855123+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:42.218603+00:00", "trade", 14.205, 50.0]
["2026-09-02T14:43:42.223537+00:00", "trade", 14.2077, 84.0]
["2026-09-02T14:43:43.118974+00:00", "trade", 14.205, 50.0]
["2026-09-02T14:43:43.346580+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.511345+00:00", "trade", 14.21, 25.0]
["2026-09-02T14:43:45.511346+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:43:45.511347+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:45.511349+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:45.511353+00:00", "trade", 14.21, 50.0]
["2026-09-02T14:43:45.511353+00:00", "trade", 14.21, 76.0]
["2026-09-02T14:43:45.511368+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:43:45.511386+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.511392+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.511399+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.511412+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.511425+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.511432+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.511438+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.511444+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.511617+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.511684+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.511713+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.511760+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.511764+00:00", "trade", 14.21, 8.0]
["2026-09-02T14:43:45.511765+00:00", "trade", 14.21, 40.0]
["2026-09-02T14:43:45.511797+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:43:45.511921+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.512189+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.512195+00:00", "trade", 14.21, 94.0]
["2026-09-02T14:43:45.512211+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.512225+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.512256+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.512281+00:00", "trade", 14.21, 200.0]
["2026-09-02T14:43:45.512281+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.512307+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.512314+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.512327+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:43:45.512351+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:45.512358+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:45.512365+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:45.512372+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:45.512378+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:43:45.512388+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.512389+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:43:45.512392+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.512473+00:00", "trade", 14.2, 15.0]
["2026-09-02T14:43:45.512543+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:43:45.512582+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.512616+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.512623+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.512629+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.512653+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.512690+00:00", "trade", 14.21, 60.0]
["2026-09-02T14:43:45.512694+00:00", "trade", 14.2, 24.0]
["2026-09-02T14:43:45.512719+00:00", "trade", 14.21, 10.0]
["2026-09-02T14:43:45.512765+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.512861+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.512988+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.513070+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.513085+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.513114+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.513140+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:43:45.513197+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.513342+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.513393+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.513409+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.513487+00:00", "trade", 14.21, 20.0]
["2026-09-02T14:43:45.513523+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.513538+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.513573+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.513618+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.513868+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.514295+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:43:45.518331+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:43:45.520829+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:43:45.521570+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.523210+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:43:45.525008+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:43:45.544778+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.554659+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.554691+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.557304+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.557746+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.578841+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.581787+00:00", "trade", 14.215, 4.0]
["2026-09-02T14:43:45.611837+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:45.667723+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:43:46.475067+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:46.475075+00:00", "trade", 14.215, 300.0]
["2026-09-02T14:43:46.475107+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:43:46.475132+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:46.475159+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:46.475769+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:46.475823+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:46.475824+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:47.246618+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:48.198939+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:48.199465+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:48.598674+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:48.599191+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:48.599720+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:48.645450+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:48.728137+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:48.787650+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:48.846984+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:48.966818+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:48.967334+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:48.967824+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:49.042182+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:49.105994+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:49.253140+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:49.271075+00:00", "trade", 14.215, 88.0]
["2026-09-02T14:43:49.903912+00:00", "trade", 14.1989, 11.0]
["2026-09-02T14:43:50.895850+00:00", "trade", 14.2177, 1.0]
["2026-09-02T14:43:51.049459+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:51.050297+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:51.062193+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:51.062200+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:51.089496+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:51.669946+00:00", "trade", 14.202, 1400.0]
["2026-09-02T14:43:51.928971+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:52.000438+00:00", "trade", 14.2166, 200.0]
["2026-09-02T14:43:52.068435+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:52.916791+00:00", "trade", 14.22, 5.0]
["2026-09-02T14:43:52.916870+00:00", "trade", 14.22, 8.0]
["2026-09-02T14:43:52.916929+00:00", "trade", 14.22, 287.0]
["2026-09-02T14:43:52.917614+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:52.917684+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:52.917724+00:00", "trade", 14.22, 5.0]
["2026-09-02T14:43:52.918203+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:52.937979+00:00", "trade", 14.22, 5.0]
["2026-09-02T14:43:52.938756+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:52.953871+00:00", "trade", 14.22, 8.0]
["2026-09-02T14:43:53.000024+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:53.032206+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:53.032220+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:53.032775+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:53.035402+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:53.035886+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:53.346812+00:00", "trade", 14.2, 23.0]
["2026-09-02T14:43:53.697538+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:53.698015+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:54.335875+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:54.465898+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:55.000977+00:00", "trade", 14.215, 1.0]
["2026-09-02T14:43:55.006349+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:43:55.069128+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:55.755623+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:55.757385+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:55.757838+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:55.995282+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:55.995308+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:56.350235+00:00", "trade", 14.1993, 100.0]
["2026-09-02T14:43:56.351665+00:00", "trade", 14.1993, 100.0]
["2026-09-02T14:43:56.352452+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:56.356957+00:00", "trade", 14.1997, 100.0]
["2026-09-02T14:43:56.358335+00:00", "trade", 14.2001, 100.0]
["2026-09-02T14:43:56.363506+00:00", "trade", 14.2001, 300.0]
["2026-09-02T14:43:56.369999+00:00", "trade", 14.2, 300.0]
["2026-09-02T14:43:56.387792+00:00", "trade", 14.2123, 1.0]
["2026-09-02T14:43:56.388192+00:00", "trade", 14.2123, 1.0]
["2026-09-02T14:43:56.730908+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:56.730928+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:56.731367+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:56.731388+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:56.732636+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:57.241650+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:57.629648+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:57.698300+00:00", "trade", 14.2175, 100.0]
["2026-09-02T14:43:58.744135+00:00", "trade", 14.199, 9.0]
["2026-09-02T14:43:58.744210+00:00", "trade", 14.199, 10.0]
["2026-09-02T14:43:58.799507+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:43:58.931194+00:00", "trade", 14.215, 50.0]
["2026-09-02T14:44:00.363487+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:00.810368+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:01.147152+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:01.197592+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:01.198080+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:01.278833+00:00", "trade", 14.1988, 33.0]
["2026-09-02T14:44:01.652116+00:00", "trade", 14.21, 110.0]
["2026-09-02T14:44:01.652849+00:00", "trade", 14.215, 9.0]
["2026-09-02T14:44:01.794575+00:00", "trade", 14.21, 5.0]
["2026-09-02T14:44:01.795355+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:01.795853+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:01.992596+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:02.626531+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:02.886014+00:00", "trade", 14.2101, 42.0]
["2026-09-02T14:44:02.992059+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:03.015242+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:04.102620+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:44:04.151935+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:04.518797+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:05.253889+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:05.254359+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:05.539921+00:00", "trade", 14.22, 3.0]
["2026-09-02T14:44:05.683987+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:05.683995+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:05.684442+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:05.684884+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:05.684892+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:05.685340+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:05.952036+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:05.952044+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:05.952959+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:05.953248+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.199371+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.199397+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.199825+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.199852+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.200268+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.200281+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.210034+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.210041+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.442631+00:00", "trade", 14.2151, 500.0]
["2026-09-02T14:44:06.530496+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.530954+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.532020+00:00", "trade", 14.22, 8.0]
["2026-09-02T14:44:06.816182+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.816208+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.816656+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.816669+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.817096+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.817125+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.817576+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.817590+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.817610+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.818025+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.900194+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:06.900250+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:07.029578+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:07.029599+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:07.614257+00:00", "trade", 14.1993, 11.0]
["2026-09-02T14:44:07.682404+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:07.682906+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:07.941130+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:08.019530+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:08.020265+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:08.068397+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:08.465363+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:08.572347+00:00", "trade", 14.1993, 2.0]
["2026-09-02T14:44:08.572544+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:44:08.572546+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:44:08.572547+00:00", "trade", 14.22, 2.0]
["2026-09-02T14:44:08.572552+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:08.572564+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:44:08.572567+00:00", "trade", 14.22, 98.0]
["2026-09-02T14:44:08.572567+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:08.572588+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:08.572609+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:08.572615+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:08.572622+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:08.572629+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:08.572649+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:44:08.572656+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:44:08.572663+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:44:08.572671+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:44:08.572709+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:44:08.572843+00:00", "trade", 14.22, 27.0]
["2026-09-02T14:44:08.572866+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:44:08.572872+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:44:08.572884+00:00", "trade", 14.22, 168.0]
["2026-09-02T14:44:08.573088+00:00", "trade", 14.22, 8.0]
["2026-09-02T14:44:08.573091+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:44:08.573140+00:00", "trade", 14.22, 88.0]
["2026-09-02T14:44:08.573144+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.573145+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:44:08.573145+00:00", "trade", 14.22, 20.0]
["2026-09-02T14:44:08.573145+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:44:08.573148+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:44:08.573260+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.573467+00:00", "trade", 14.225, 28.0]
["2026-09-02T14:44:08.573477+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.573493+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.573504+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.573537+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.573586+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.573598+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.573674+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.573849+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.573856+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.573949+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.574024+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.574067+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.574721+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.574831+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.575191+00:00", "trade", 14.22, 98.0]
["2026-09-02T14:44:08.575305+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.575315+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.575516+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.576140+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.577716+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.584991+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.592800+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.599408+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:08.599854+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.605233+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.661109+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:08.661598+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:09.023017+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:09.023468+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:09.532651+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:09.533114+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:09.599901+00:00", "trade", 14.22, 2.0]
["2026-09-02T14:44:10.078716+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:10.559069+00:00", "trade", 14.2203, 4.0]
["2026-09-02T14:44:10.933829+00:00", "trade", 14.1706, 34.0]
["2026-09-02T14:44:14.805695+00:00", "trade", 14.2006, 29.0]
["2026-09-02T14:44:15.430738+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:44:15.431456+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:15.432074+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:15.432521+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:15.612966+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:44:16.292287+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:16.367822+00:00", "trade", 14.225, 20.0]
["2026-09-02T14:44:17.032780+00:00", "trade", 14.2001, 10.0]
["2026-09-02T14:44:17.116751+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:17.627559+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:17.729666+00:00", "trade", 14.2299, 43.0]
["2026-09-02T14:44:18.389820+00:00", "trade", 14.225, 10.0]
["2026-09-02T14:44:18.817410+00:00", "trade", 14.2223, 1.0]
["2026-09-02T14:44:18.828529+00:00", "trade", 14.2223, 1.0]
["2026-09-02T14:44:19.382309+00:00", "trade", 14.225, 500.0]
["2026-09-02T14:44:20.158088+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:20.158871+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:20.283967+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:22.081033+00:00", "trade", 14.2005, 9.0]
["2026-09-02T14:44:22.836915+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:22.839095+00:00", "trade", 14.225, 57.0]
["2026-09-02T14:44:22.840075+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:22.840539+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:23.023842+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:23.023852+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:23.024069+00:00", "trade", 14.225, 50.0]
["2026-09-02T14:44:23.024641+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:23.024726+00:00", "trade", 14.225, 26.0]
["2026-09-02T14:44:23.025032+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:23.025939+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:23.296720+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:23.296761+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:23.297822+00:00", "trade", 14.225, 300.0]
["2026-09-02T14:44:23.297857+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:23.297887+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:23.297896+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:23.298277+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:23.298336+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:23.298359+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:23.727868+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:24.519007+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:25.079910+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:44:25.223728+00:00", "trade", 14.2223, 1.0]
["2026-09-02T14:44:25.465554+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:25.465600+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:25.466474+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:25.467481+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:25.467583+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:25.843733+00:00", "trade", 14.2011, 10.0]
["2026-09-02T14:44:26.149415+00:00", "trade", 14.22, 27.0]
["2026-09-02T14:44:26.149863+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:26.149873+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:26.149910+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:26.362524+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:26.730751+00:00", "trade", 14.23, 25.0]
["2026-09-02T14:44:26.830800+00:00", "trade", 14.225, 2.0]
["2026-09-02T14:44:27.157589+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:29.076547+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:29.076605+00:00", "trade", 14.225, 50.0]
["2026-09-02T14:44:29.803204+00:00", "trade", 14.22, 99.0]
["2026-09-02T14:44:29.804319+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:29.862820+00:00", "trade", 14.2203, 99.0]
["2026-09-02T14:44:30.080431+00:00", "trade", 14.23, 74.0]
["2026-09-02T14:44:30.739550+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:44:30.740336+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:31.305809+00:00", "trade", 14.1997, 700.0]
["2026-09-02T14:44:31.671484+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:33.653499+00:00", "trade", 14.2223, 5.0]
["2026-09-02T14:44:33.654275+00:00", "trade", 14.22, 24.0]
["2026-09-02T14:44:33.744899+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:44:34.393141+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:34.807149+00:00", "trade", 14.2164, 300.0]
["2026-09-02T14:44:35.709662+00:00", "trade", 14.2014, 11.0]
["2026-09-02T14:44:35.937541+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:35.937593+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:35.937602+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:35.937609+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:35.952859+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:44:36.051344+00:00", "trade", 14.23, 11.0]
["2026-09-02T14:44:36.051712+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:36.051798+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:36.089510+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:38.169421+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:38.171345+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:38.171354+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:38.171402+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:38.171409+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:38.173460+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:38.184106+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:38.288082+00:00", "trade", 14.225, 10.0]
["2026-09-02T14:44:38.288213+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:39.232239+00:00", "trade", 14.225, 2.0]
["2026-09-02T14:44:42.085433+00:00", "trade", 14.2238, 6.0]
["2026-09-02T14:44:42.123205+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:42.128529+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:44:42.620524+00:00", "trade", 14.225, 2.0]
["2026-09-02T14:44:43.668470+00:00", "trade", 14.22, 25.0]
["2026-09-02T14:44:43.668471+00:00", "trade", 14.22, 25.0]
["2026-09-02T14:44:43.668493+00:00", "trade", 14.22, 43.0]
["2026-09-02T14:44:43.668495+00:00", "trade", 14.22, 180.0]
["2026-09-02T14:44:43.668496+00:00", "trade", 14.22, 300.0]
["2026-09-02T14:44:43.668515+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:44:43.668518+00:00", "trade", 14.22, 21.0]
["2026-09-02T14:44:43.668519+00:00", "trade", 14.22, 22.0]
["2026-09-02T14:44:43.668605+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:43.668611+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:43.668617+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:43.668624+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:43.668743+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:43.668750+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:43.668764+00:00", "trade", 14.22, 93.0]
["2026-09-02T14:44:43.668859+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:43.668871+00:00", "trade", 14.22, 81.0]
["2026-09-02T14:44:43.668944+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:43.668958+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:44:43.668966+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:44:43.668974+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:44:43.668981+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:44:43.668987+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:44:43.669008+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:44:43.669014+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:44:43.669021+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:44:43.669028+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:44:43.669045+00:00", "trade", 14.22, 300.0]
["2026-09-02T14:44:43.669045+00:00", "trade", 14.22, 1100.0]
["2026-09-02T14:44:43.669046+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.669047+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.669062+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.669089+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.669096+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.669100+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:44:43.669324+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.669428+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.669458+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.669588+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.669602+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.669627+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.669660+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.669729+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.669746+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.670044+00:00", "trade", 14.22, 130.0]
["2026-09-02T14:44:43.670113+00:00", "trade", 14.215, 32.0]
["2026-09-02T14:44:43.670494+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.670519+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.670734+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.670741+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.671437+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.679133+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.699002+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.699058+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.699083+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.768864+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.768946+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.768977+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:43.771057+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:45.281859+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:45.282757+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:45.282857+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:45.299640+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:45.300096+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:45.768770+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:45.936635+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:45.936660+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:45.968062+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.092614+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.307399+00:00", "trade", 14.2023, 9.0]
["2026-09-02T14:44:46.324296+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.324323+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.324871+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.332341+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.483706+00:00", "trade", 14.2023, 12.0]
["2026-09-02T14:44:46.520798+00:00", "trade", 14.215, 300.0]
["2026-09-02T14:44:46.520880+00:00", "trade", 14.215, 300.0]
["2026-09-02T14:44:46.520904+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.520930+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.521053+00:00", "trade", 14.215, 150.0]
["2026-09-02T14:44:46.521278+00:00", "trade", 14.215, 300.0]
["2026-09-02T14:44:46.521445+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.521495+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.521922+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.522378+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.522388+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.522406+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.522433+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.522893+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.696422+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.696446+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.741034+00:00", "trade", 14.2166, 243.0]
["2026-09-02T14:44:46.741792+00:00", "trade", 14.215, 28.0]
["2026-09-02T14:44:46.741877+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:46.872742+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:47.187365+00:00", "trade", 14.2061, 35.0]
["2026-09-02T14:44:47.920926+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:48.054348+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:48.055732+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:48.057016+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:48.259017+00:00", "trade", 14.215, 4.0]
["2026-09-02T14:44:48.259058+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:48.644278+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:48.644305+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:48.750123+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:49.074614+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:49.089430+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:49.089513+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:49.089527+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:49.089537+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:49.089552+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:49.089573+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:49.126573+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:49.450625+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:49.521284+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:49.521311+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:49.725826+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:50.006529+00:00", "trade", 14.2204, 52.0]
["2026-09-02T14:44:50.007412+00:00", "trade", 14.21, 4.0]
["2026-09-02T14:44:50.166695+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:52.557159+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:52.731450+00:00", "trade", 14.215, 61.0]
["2026-09-02T14:44:52.731505+00:00", "trade", 14.215, 19.0]
["2026-09-02T14:44:52.837626+00:00", "trade", 14.215, 6.0]
["2026-09-02T14:44:53.458844+00:00", "trade", 14.2204, 1600.0]
["2026-09-02T14:44:53.634164+00:00", "trade", 14.215, 200.0]
["2026-09-02T14:44:53.890159+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.890161+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.890167+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.890185+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.890199+00:00", "trade", 14.21, 25.0]
["2026-09-02T14:44:53.890200+00:00", "trade", 14.21, 120.0]
["2026-09-02T14:44:53.890202+00:00", "trade", 14.21, 10.0]
["2026-09-02T14:44:53.890203+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:44:53.890228+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.890248+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.890251+00:00", "trade", 14.21, 11.0]
["2026-09-02T14:44:53.890352+00:00", "trade", 14.21, 89.0]
["2026-09-02T14:44:53.890354+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:44:53.890440+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:44:53.890441+00:00", "trade", 14.21, 68.0]
["2026-09-02T14:44:53.890551+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.890728+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.890801+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:44:53.890855+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.891025+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.891036+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.891061+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.891079+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.891789+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.892021+00:00", "trade", 14.21, 600.0]
["2026-09-02T14:44:53.892021+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.892023+00:00", "trade", 14.21, 500.0]
["2026-09-02T14:44:53.892024+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:44:53.892025+00:00", "trade", 14.21, 25.0]
["2026-09-02T14:44:53.892028+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.892029+00:00", "trade", 14.21, 200.0]
["2026-09-02T14:44:53.892029+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:44:53.892033+00:00", "trade", 14.21, 1500.0]
["2026-09-02T14:44:53.892033+00:00", "trade", 14.21, 22.0]
["2026-09-02T14:44:53.892035+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.892036+00:00", "trade", 14.21, 200.0]
["2026-09-02T14:44:53.892042+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.892056+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.892063+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.892069+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.892138+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.892144+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.892158+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.892165+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.892177+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.892184+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.892190+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:44:53.892211+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:44:53.892218+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:44:53.892224+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:44:53.892230+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:44:53.892237+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:44:53.892243+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:44:53.892250+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:44:53.892289+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:44:53.892298+00:00", "trade", 14.21, 23.0]
["2026-09-02T14:44:53.892307+00:00", "trade", 14.21, 31.0]
["2026-09-02T14:44:53.892307+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:44:53.892308+00:00", "trade", 14.21, 400.0]
["2026-09-02T14:44:53.892308+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:44:53.892311+00:00", "trade", 14.21, 23.0]
["2026-09-02T14:44:53.892316+00:00", "trade", 14.21, 33.0]
["2026-09-02T14:44:53.892322+00:00", "trade", 14.21, 3.0]
["2026-09-02T14:44:53.892408+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:44:53.892436+00:00", "trade", 14.21, 24.0]
["2026-09-02T14:44:53.892436+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:44:53.892578+00:00", "trade", 14.21, 45.0]
["2026-09-02T14:44:53.892582+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:44:53.892586+00:00", "trade", 14.21, 47.0]
["2026-09-02T14:44:53.892586+00:00", "trade", 14.21, 50.0]
["2026-09-02T14:44:53.892586+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.892743+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.892842+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.892920+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.892997+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.893218+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.893238+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.893333+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.893393+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.893775+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.893782+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:53.992925+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:54.122970+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:54.907417+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:55.375705+00:00", "trade", 14.22, 30.0]
["2026-09-02T14:44:55.375768+00:00", "trade", 14.22, 7.0]
["2026-09-02T14:44:55.892984+00:00", "trade", 14.215, 41.0]
["2026-09-02T14:44:56.716857+00:00", "trade", 14.2028, 12.0]
["2026-09-02T14:44:57.026471+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:57.026972+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:57.031398+00:00", "trade", 14.215, 5.0]
["2026-09-02T14:44:57.031709+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:57.041243+00:00", "trade", 14.22, 25.0]
["2026-09-02T14:44:57.041244+00:00", "trade", 14.22, 56.0]
["2026-09-02T14:44:57.041317+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:44:57.041320+00:00", "trade", 14.22, 11.0]
["2026-09-02T14:44:57.041344+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:57.041351+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:57.041371+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:44:57.041380+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:44:57.041406+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.041412+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.041426+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.041433+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.041439+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.041449+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.041628+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:44:57.041670+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.041800+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:44:57.041813+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:44:57.041911+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.041959+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.041993+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.042027+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.042093+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.042113+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.042170+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.042269+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.042293+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.042358+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.042376+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.042403+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.042478+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.043332+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.043632+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.048286+00:00", "trade", 14.22, 7.0]
["2026-09-02T14:44:57.077159+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.077415+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.342494+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:57.413321+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:58.137381+00:00", "trade", 14.225, 22.0]
["2026-09-02T14:44:58.138161+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:58.138420+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:58.138615+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:58.138864+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:58.139069+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:58.251224+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:58.915015+00:00", "trade", 14.225, 50.0]
["2026-09-02T14:44:58.933689+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:59.489208+00:00", "trade", 14.2223, 1.0]
["2026-09-02T14:44:59.654804+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:59.654811+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:44:59.933932+00:00", "trade", 14.22, 84.0]
["2026-09-02T14:44:59.992992+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:45:00.055705+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:00.141753+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:00.142419+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:00.343921+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:00.721476+00:00", "trade", 14.225, 450.0]
["2026-09-02T14:45:00.722243+00:00", "trade", 14.22, 19.0]
["2026-09-02T14:45:00.722731+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:00.831635+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:01.667063+00:00", "trade", 14.225, 2.0]
["2026-09-02T14:45:01.867243+00:00", "trade", 14.225, 82.0]
["2026-09-02T14:45:01.933160+00:00", "trade", 14.23, 18.0]
["2026-09-02T14:45:03.078113+00:00", "trade", 14.203, 373.0]
["2026-09-02T14:45:03.078422+00:00", "trade", 14.203, 96.0]
["2026-09-02T14:45:03.079782+00:00", "trade", 14.203, 100.0]
["2026-09-02T14:45:03.171180+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:03.171255+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:03.215004+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:03.678690+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:04.197123+00:00", "trade", 14.225, 64.0]
["2026-09-02T14:45:04.202685+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:45:07.518317+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:07.518785+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:07.518851+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:07.869200+00:00", "trade", 14.203, 12.0]
["2026-09-02T14:45:08.126448+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:08.509910+00:00", "trade", 14.2073, 292.0]
["2026-09-02T14:45:08.591822+00:00", "trade", 14.2174, 400.0]
["2026-09-02T14:45:08.594516+00:00", "trade", 14.2174, 100.0]
["2026-09-02T14:45:08.595263+00:00", "trade", 14.2174, 100.0]
["2026-09-02T14:45:08.596257+00:00", "trade", 14.2174, 100.0]
["2026-09-02T14:45:08.795983+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:08.796436+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:08.830905+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:08.885567+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:08.885703+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:08.892426+00:00", "trade", 14.225, 200.0]
["2026-09-02T14:45:08.893161+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:09.343613+00:00", "trade", 14.2031, 9.0]
["2026-09-02T14:45:09.619648+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:09.619663+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:09.619670+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:09.619671+00:00", "trade", 14.23, 2.0]
["2026-09-02T14:45:09.620100+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:09.620121+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:09.620134+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:09.620151+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:09.624610+00:00", "trade", 14.228, 10.0]
["2026-09-02T14:45:09.912787+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:10.083369+00:00", "trade", 14.2031, 10.0]
["2026-09-02T14:45:10.179669+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:10.260329+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:10.271368+00:00", "trade", 14.225, 200.0]
["2026-09-02T14:45:10.272054+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:10.272182+00:00", "trade", 14.22, 17.0]
["2026-09-02T14:45:10.574005+00:00", "trade", 14.225, 50.0]
["2026-09-02T14:45:10.601212+00:00", "trade", 14.2031, 3.0]
["2026-09-02T14:45:10.854870+00:00", "trade", 14.1748, 13.0]
["2026-09-02T14:45:11.278296+00:00", "trade", 14.225, 200.0]
["2026-09-02T14:45:12.285938+00:00", "trade", 14.225, 200.0]
["2026-09-02T14:45:12.362222+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:12.414773+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:12.669390+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:45:12.714301+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:45:12.714748+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:12.714761+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:12.714815+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:12.715253+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:12.779834+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:12.780324+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:12.780347+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:12.780784+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:13.292427+00:00", "trade", 14.225, 200.0]
["2026-09-02T14:45:13.712584+00:00", "trade", 14.203, 14.0]
["2026-09-02T14:45:13.735384+00:00", "trade", 14.2178, 100.0]
["2026-09-02T14:45:15.038064+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:15.038727+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:15.038737+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:15.087273+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:15.639531+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:45:15.639532+00:00", "trade", 14.225, 300.0]
["2026-09-02T14:45:15.639533+00:00", "trade", 14.225, 10.0]
["2026-09-02T14:45:15.639535+00:00", "trade", 14.22, 25.0]
["2026-09-02T14:45:15.639539+00:00", "trade", 14.22, 165.0]
["2026-09-02T14:45:15.639604+00:00", "trade", 14.225, 29.0]
["2026-09-02T14:45:15.640212+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:15.640219+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:15.640272+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:15.640293+00:00", "trade", 14.225, 29.0]
["2026-09-02T14:45:15.640671+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:15.640732+00:00", "trade", 14.225, 43.0]
["2026-09-02T14:45:15.640832+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:15.640929+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:15.641267+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:15.798058+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:16.214968+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:45:16.215430+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:16.215879+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:16.317458+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:45:16.926033+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:16.926484+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:17.164776+00:00", "trade", 14.22, 99.0]
["2026-09-02T14:45:17.165555+00:00", "trade", 14.225, 28.0]
["2026-09-02T14:45:17.208844+00:00", "trade", 14.2223, 99.0]
["2026-09-02T14:45:17.665475+00:00", "trade", 14.2034, 2.0]
["2026-09-02T14:45:17.671633+00:00", "trade", 14.2034, 10.0]
["2026-09-02T14:45:20.287529+00:00", "trade", 14.2223, 5.0]
["2026-09-02T14:45:20.288322+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:20.478887+00:00", "trade", 14.225, 2.0]
["2026-09-02T14:45:20.596249+00:00", "trade", 14.225, 7027.0]
["2026-09-02T14:45:20.602481+00:00", "trade", 14.225, 2.0]
["2026-09-02T14:45:20.605093+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:45:20.803799+00:00", "trade", 14.22, 10.0]
["2026-09-02T14:45:20.804557+00:00", "trade", 14.22, 15.0]
["2026-09-02T14:45:21.305718+00:00", "trade", 14.22, 99.0]
["2026-09-02T14:45:21.354885+00:00", "trade", 14.2201, 99.0]
["2026-09-02T14:45:22.113359+00:00", "trade", 14.23, 84.0]
["2026-09-02T14:45:22.114150+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:22.114609+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:22.114911+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:22.158178+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:22.161536+00:00", "trade", 14.225, 500.0]
["2026-09-02T14:45:22.175285+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:22.224894+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:22.224917+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:22.259882+00:00", "trade", 14.22, 99.0]
["2026-09-02T14:45:22.260628+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:22.260829+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:22.307610+00:00", "trade", 14.2223, 99.0]
["2026-09-02T14:45:22.807847+00:00", "trade", 14.2047, 100.0]
["2026-09-02T14:45:23.018565+00:00", "trade", 14.2054, 26.0]
["2026-09-02T14:45:23.019362+00:00", "trade", 14.22, 26.0]
["2026-09-02T14:45:25.019296+00:00", "trade", 14.225, 33.0]
["2026-09-02T14:45:25.809863+00:00", "trade", 14.2197, 300.0]
["2026-09-02T14:45:27.282539+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:27.282945+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:27.283406+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:27.284143+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:27.284169+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:27.285578+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:27.286166+00:00", "trade", 14.225, 500.0]
["2026-09-02T14:45:27.325546+00:00", "trade", 14.225, 234.0]
["2026-09-02T14:45:27.327374+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:27.327834+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:27.329060+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:27.330954+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:27.331571+00:00", "trade", 14.2048, 11.0]
["2026-09-02T14:45:27.385194+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:29.250022+00:00", "trade", 14.2217, 500.0]
["2026-09-02T14:45:29.250799+00:00", "trade", 14.225, 21.0]
["2026-09-02T14:45:29.418655+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:45:29.729628+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:29.746019+00:00", "trade", 14.225, 200.0]
["2026-09-02T14:45:30.092097+00:00", "trade", 14.22, 99.0]
["2026-09-02T14:45:30.144131+00:00", "trade", 14.2202, 99.0]
["2026-09-02T14:45:30.764411+00:00", "trade", 14.225, 200.0]
["2026-09-02T14:45:30.798448+00:00", "trade", 14.225, 50.0]
["2026-09-02T14:45:31.735246+00:00", "trade", 14.225, 150.0]
["2026-09-02T14:45:31.736006+00:00", "trade", 14.225, 150.0]
["2026-09-02T14:45:31.768357+00:00", "trade", 14.225, 1188.0]
["2026-09-02T14:45:31.770908+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:45:32.106268+00:00", "trade", 14.2266, 200.0]
["2026-09-02T14:45:32.165897+00:00", "trade", 14.225, 57.0]
["2026-09-02T14:45:32.165990+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:45:32.166057+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:32.166336+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:32.166480+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:32.166900+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:32.211817+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:32.610797+00:00", "trade", 14.2053, 9.0]
["2026-09-02T14:45:33.008830+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:33.009193+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:33.009219+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:33.009270+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:33.009656+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:33.011769+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:33.827081+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:33.827108+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:33.827123+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:33.995973+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:34.074525+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:34.597037+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:35.422067+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:45:35.422820+00:00", "trade", 14.225, 22.0]
["2026-09-02T14:45:35.512876+00:00", "trade", 14.2196, 43.0]
["2026-09-02T14:45:35.598737+00:00", "trade", 14.225, 5.0]
["2026-09-02T14:45:36.215812+00:00", "trade", 14.1783, 49.0]
["2026-09-02T14:45:36.483625+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:36.813101+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:37.551354+00:00", "trade", 14.2053, 11.0]
["2026-09-02T14:45:37.552157+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:38.013103+00:00", "trade", 14.225, 56.0]
["2026-09-02T14:45:38.015961+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:38.016023+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:38.030482+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:45:38.031272+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:38.036356+00:00", "trade", 14.23, 10839.0]
["2026-09-02T14:45:38.037632+00:00", "trade", 14.23, 8.0]
["2026-09-02T14:45:38.037699+00:00", "trade", 14.23, 14.0]
["2026-09-02T14:45:38.037700+00:00", "trade", 14.23, 44.0]
["2026-09-02T14:45:38.037701+00:00", "trade", 14.23, 2.0]
["2026-09-02T14:45:38.037703+00:00", "trade", 14.23, 25.0]
["2026-09-02T14:45:38.037707+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:38.037707+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:38.037709+00:00", "trade", 14.23, 2.0]
["2026-09-02T14:45:38.037712+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:45:38.037715+00:00", "trade", 14.23, 2.0]
["2026-09-02T14:45:38.037716+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:38.037716+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:38.037719+00:00", "trade", 14.23, 1800.0]
["2026-09-02T14:45:38.037726+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:38.037732+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:38.037746+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:38.037760+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:38.037767+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:38.037773+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:38.037841+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:38.037848+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:38.037854+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:38.037861+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:38.037882+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:38.037889+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:38.037895+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:38.037908+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:38.037951+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:38.037979+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:38.037980+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:45:38.037982+00:00", "trade", 14.23, 18.0]
["2026-09-02T14:45:38.037988+00:00", "trade", 14.23, 99.0]
["2026-09-02T14:45:38.037992+00:00", "trade", 14.23, 566.0]
["2026-09-02T14:45:38.037993+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:38.037993+00:00", "trade", 14.23, 300.0]
["2026-09-02T14:45:38.038000+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:45:38.038004+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:38.038012+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:45:38.038012+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:38.038127+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:38.038261+00:00", "trade", 14.23, 99.0]
["2026-09-02T14:45:38.038262+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:45:38.038264+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:38.038277+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:38.038277+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:38.038739+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:38.038816+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:38.039001+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:38.039225+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:38.039310+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:38.040047+00:00", "trade", 14.23, 7.0]
["2026-09-02T14:45:38.040556+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:38.040581+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:45:38.043886+00:00", "trade", 14.23, 11.0]
["2026-09-02T14:45:38.049152+00:00", "trade", 14.225, 5.0]
["2026-09-02T14:45:38.069018+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:38.097499+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:38.110743+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:38.138667+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:38.139114+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:38.555341+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:39.038699+00:00", "trade", 14.235, 30.0]
["2026-09-02T14:45:39.085397+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:39.108472+00:00", "trade", 14.235, 300.0]
["2026-09-02T14:45:39.157341+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:39.646610+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:45:40.073646+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:40.178104+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:40.178131+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:41.198945+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:41.852992+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:45:41.887887+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:45:41.887923+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:41.888623+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:41.940591+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:45:42.539597+00:00", "trade", 14.235, 300.0]
["2026-09-02T14:45:42.540382+00:00", "trade", 14.235, 27.0]
["2026-09-02T14:45:42.731389+00:00", "trade", 14.235, 300.0]
["2026-09-02T14:45:43.250355+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:43.250381+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:43.250408+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:43.292334+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:45:44.266692+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:44.266717+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:44.966137+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:45:45.043252+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:45.060872+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:45:45.748025+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:45.748046+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:45.748053+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:45.748074+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:45.748085+00:00", "trade", 14.23, 25.0]
["2026-09-02T14:45:45.748086+00:00", "trade", 14.23, 38.0]
["2026-09-02T14:45:45.748088+00:00", "trade", 14.23, 37.0]
["2026-09-02T14:45:45.748106+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:45.748128+00:00", "trade", 14.23, 36.0]
["2026-09-02T14:45:45.748141+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:45.748186+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:45.748217+00:00", "trade", 14.23, 63.0]
["2026-09-02T14:45:45.748218+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:45.748220+00:00", "trade", 14.23, 37.0]
["2026-09-02T14:45:45.748238+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:45:45.748253+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:45.748266+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:45.748270+00:00", "trade", 14.23, 62.0]
["2026-09-02T14:45:45.748273+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:45.748290+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:45.748291+00:00", "trade", 14.23, 120.0]
["2026-09-02T14:45:45.748291+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:45.748292+00:00", "trade", 14.23, 2.0]
["2026-09-02T14:45:45.748292+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:45.748295+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:45.748299+00:00", "trade", 14.23, 300.0]
["2026-09-02T14:45:45.748301+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:45.748315+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:45.748321+00:00", "trade", 14.23, 160.0]
["2026-09-02T14:45:45.748321+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:45:45.748322+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:45:45.748329+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748336+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748343+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748349+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748355+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748363+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748370+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748377+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748407+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748414+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748420+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748426+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748551+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748578+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748617+00:00", "trade", 14.23, 25.0]
["2026-09-02T14:45:45.748619+00:00", "trade", 14.23, 75.0]
["2026-09-02T14:45:45.748625+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748660+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748667+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748694+00:00", "trade", 14.23, 24.0]
["2026-09-02T14:45:45.748705+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:45.748727+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748748+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748822+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748832+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748847+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748867+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748901+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748903+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748913+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748949+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748982+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.748993+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:45.749035+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.749077+00:00", "trade", 14.23, 8.0]
["2026-09-02T14:45:45.749092+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.749095+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:45.749101+00:00", "trade", 14.22, 13.0]
["2026-09-02T14:45:45.749111+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.749156+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.749160+00:00", "trade", 14.23, 150.0]
["2026-09-02T14:45:45.749283+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.750361+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.751775+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.751790+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.752217+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.759613+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:45.779955+00:00", "trade", 14.23, 7.0]
["2026-09-02T14:45:45.780661+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.831543+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:45:45.831965+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.832295+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.832416+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.832745+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:45.848634+00:00", "trade", 14.22, 5.0]
["2026-09-02T14:45:46.052478+00:00", "trade", 14.225, 2.0]
["2026-09-02T14:45:46.052542+00:00", "trade", 14.225, 148.0]
["2026-09-02T14:45:46.053224+00:00", "trade", 14.225, 150.0]
["2026-09-02T14:45:46.053234+00:00", "trade", 14.225, 21.0]
["2026-09-02T14:45:46.053425+00:00", "trade", 14.225, 300.0]
["2026-09-02T14:45:46.053469+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:46.053476+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:46.053514+00:00", "trade", 14.225, 2.0]
["2026-09-02T14:45:46.054158+00:00", "trade", 14.225, 11.0]
["2026-09-02T14:45:46.054740+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:46.055206+00:00", "trade", 14.225, 150.0]
["2026-09-02T14:45:46.055257+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:46.055528+00:00", "trade", 14.225, 150.0]
["2026-09-02T14:45:46.055703+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:46.064690+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:46.238287+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:46.238741+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:46.894617+00:00", "trade", 14.2084, 10.0]
["2026-09-02T14:45:47.283492+00:00", "trade", 14.23, 114.0]
["2026-09-02T14:45:47.283526+00:00", "trade", 14.23, 2000.0]
["2026-09-02T14:45:47.283580+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:47.283765+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:47.284452+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:47.303561+00:00", "trade", 14.23, 700.0]
["2026-09-02T14:45:47.303562+00:00", "trade", 14.23, 38.0]
["2026-09-02T14:45:47.303563+00:00", "trade", 14.23, 25.0]
["2026-09-02T14:45:47.303564+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:47.303601+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:47.303616+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:47.303623+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:47.303629+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:47.303649+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:47.303656+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:45:47.303661+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:45:47.303663+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:47.303669+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:47.303676+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:47.303682+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:47.303689+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:47.303696+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:45:47.303754+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:47.303814+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:45:47.303941+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:47.303971+00:00", "trade", 14.23, 8.0]
["2026-09-02T14:45:47.304236+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:47.304256+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:47.304270+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:47.304309+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:47.304421+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:47.306135+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:47.320914+00:00", "trade", 14.23, 8.0]
["2026-09-02T14:45:47.343184+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:47.404688+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:47.527292+00:00", "trade", 14.235, 2.0]
["2026-09-02T14:45:47.527319+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:48.044504+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:48.238927+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:45:49.916920+00:00", "trade", 14.24, 5.0]
["2026-09-02T14:45:50.553189+00:00", "trade", 14.2089, 5.0]
["2026-09-02T14:45:50.708059+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:45:50.790595+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:52.803800+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:52.804257+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:52.822894+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:53.374820+00:00", "trade", 14.235, 2.0]
["2026-09-02T14:45:53.801523+00:00", "trade", 14.235, 50.0]
["2026-09-02T14:45:53.999676+00:00", "trade", 14.2256, 1600.0]
["2026-09-02T14:45:55.082232+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:56.254483+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:56.254944+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:56.477166+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:56.588859+00:00", "trade", 14.2091, 10.0]
["2026-09-02T14:45:56.768517+00:00", "trade", 14.2095, 9.0]
["2026-09-02T14:45:57.544452+00:00", "trade", 14.235, 300.0]
["2026-09-02T14:45:57.563032+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:57.563074+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:57.905067+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:58.566691+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:45:58.932320+00:00", "trade", 14.2248, 19.0]
["2026-09-02T14:45:58.997576+00:00", "trade", 14.235, 200.0]
["2026-09-02T14:45:59.503123+00:00", "trade", 14.24, 20.0]
["2026-09-02T14:45:59.503883+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:00.342931+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:46:00.342932+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:46:01.083561+00:00", "trade", 14.235, 300.0]
["2026-09-02T14:46:01.083993+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:01.084805+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:01.085260+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:01.092374+00:00", "trade", 14.235, 300.0]
["2026-09-02T14:46:01.101413+00:00", "trade", 14.23, 112.0]
["2026-09-02T14:46:01.101569+00:00", "trade", 14.23, 712.0]
["2026-09-02T14:46:01.102095+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:01.168571+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:46:03.894282+00:00", "trade", 14.2376, 70.0]
["2026-09-02T14:46:03.894298+00:00", "trade", 14.2376, 1.0]
["2026-09-02T14:46:03.960303+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:46:04.581693+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:05.683602+00:00", "trade", 14.2104, 10.0]
["2026-09-02T14:46:05.715967+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.301130+00:00", "trade", 14.2399, 69.0]
["2026-09-02T14:46:07.302003+00:00", "trade", 14.23, 3.0]
["2026-09-02T14:46:07.728776+00:00", "trade", 14.23, 64.0]
["2026-09-02T14:46:07.728844+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.728880+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.728881+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:46:07.728883+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:46:07.728886+00:00", "trade", 14.23, 55.0]
["2026-09-02T14:46:07.728887+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.728901+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.728917+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.728942+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.728945+00:00", "trade", 14.23, 9.0]
["2026-09-02T14:46:07.728946+00:00", "trade", 14.23, 91.0]
["2026-09-02T14:46:07.728954+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.728964+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.729002+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.729004+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.729035+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.729399+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.730058+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.730513+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.797920+00:00", "trade", 14.2105, 100.0]
["2026-09-02T14:46:07.824920+00:00", "trade", 14.23, 99.0]
["2026-09-02T14:46:07.824959+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:07.878359+00:00", "trade", 14.2323, 99.0]
["2026-09-02T14:46:07.878398+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:08.635734+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:08.636285+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:08.636315+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:08.636691+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:08.636714+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:08.636825+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:08.766692+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:09.204131+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:09.206784+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:09.206907+00:00", "trade", 14.23, 19.0]
["2026-09-02T14:46:09.206908+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:46:09.206910+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:46:09.206911+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:46:09.206914+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:46:09.206922+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:09.206930+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:09.206941+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:46:09.206942+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:46:09.206945+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:46:09.206953+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:46:09.207008+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:46:09.207036+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:46:09.207050+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:46:09.207060+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:46:09.207068+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:46:09.207075+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:46:09.207082+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:46:09.207086+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:46:09.207096+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:46:09.207105+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:46:09.207117+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:46:09.207178+00:00", "trade", 14.23, 250.0]
["2026-09-02T14:46:09.207180+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:09.207201+00:00", "trade", 14.23, 99.0]
["2026-09-02T14:46:09.207284+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:09.207472+00:00", "trade", 14.23, 162.0]
["2026-09-02T14:46:09.207504+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:46:09.207552+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:09.207656+00:00", "trade", 14.23, 23.0]
["2026-09-02T14:46:09.207789+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:09.207838+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:09.208618+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:09.208681+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:09.208694+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:09.210545+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:09.212911+00:00", "trade", 14.23, 5.0]
["2026-09-02T14:46:09.223451+00:00", "trade", 14.235, 5.0]
["2026-09-02T14:46:09.224581+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:09.247874+00:00", "trade", 14.23, 350.0]
["2026-09-02T14:46:09.255137+00:00", "trade", 14.225, 99.0]
["2026-09-02T14:46:09.255894+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:09.257503+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:09.523148+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:09.523599+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:10.844395+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:46:10.844864+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:10.844921+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:10.844929+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:10.845316+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:10.849012+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:10.917311+00:00", "trade", 14.23, 600.0]
["2026-09-02T14:46:10.917744+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:10.918065+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:10.918074+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:10.918118+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:10.918573+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:10.944701+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:11.829962+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:12.407530+00:00", "trade", 14.225, 2.0]
["2026-09-02T14:46:12.441923+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:12.707998+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:12.708696+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:12.708753+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:12.709482+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:13.137589+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:13.163188+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:13.163215+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:13.163924+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:13.164079+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:13.164336+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:13.211839+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:13.309981+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:13.310497+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:13.648836+00:00", "trade", 14.225, 25.0]
["2026-09-02T14:46:13.922285+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:13.922811+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:14.386571+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:14.387196+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:46:14.388692+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:14.587113+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:14.587121+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:14.694160+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:14.694176+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:14.764169+00:00", "trade", 14.2286, 89.0]
["2026-09-02T14:46:14.764860+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:14.765013+00:00", "trade", 14.22, 2.0]
["2026-09-02T14:46:14.765408+00:00", "trade", 14.22, 18.0]
["2026-09-02T14:46:14.765446+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:14.806529+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:14.806550+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:14.807001+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:14.807008+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:14.807068+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:14.819433+00:00", "trade", 14.222, 500.0]
["2026-09-02T14:46:15.364945+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:15.365074+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:15.365099+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:15.456557+00:00", "trade", 14.2116, 10.0]
["2026-09-02T14:46:15.466708+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:15.596732+00:00", "trade", 14.222, 300.0]
["2026-09-02T14:46:15.611731+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:15.611757+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:15.650402+00:00", "trade", 14.2214, 222.0]
["2026-09-02T14:46:15.938923+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:16.709588+00:00", "trade", 14.22, 7.0]
["2026-09-02T14:46:16.709655+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:16.716152+00:00", "trade", 14.225, 11.0]
["2026-09-02T14:46:16.716193+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:16.972046+00:00", "trade", 14.2292, 300.0]
["2026-09-02T14:46:17.117667+00:00", "trade", 14.2223, 39.0]
["2026-09-02T14:46:17.118031+00:00", "trade", 14.2223, 1.0]
["2026-09-02T14:46:17.536125+00:00", "trade", 14.2283, 58.0]
["2026-09-02T14:46:18.000610+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:18.027216+00:00", "trade", 14.22, 68.0]
["2026-09-02T14:46:18.027217+00:00", "trade", 14.22, 25.0]
["2026-09-02T14:46:18.027219+00:00", "trade", 14.22, 500.0]
["2026-09-02T14:46:18.027220+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:46:18.027224+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:18.027225+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:18.027227+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:18.027227+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:18.027230+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:18.027232+00:00", "trade", 14.22, 32.0]
["2026-09-02T14:46:18.027244+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:46:18.027252+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:46:18.027258+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:46:18.027265+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:46:18.027285+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:46:18.027292+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:46:18.027322+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:46:18.027324+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:18.027326+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:46:18.027330+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:46:18.027342+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:18.027350+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:46:18.027382+00:00", "trade", 14.22, 140.0]
["2026-09-02T14:46:18.027383+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.027439+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:46:18.027445+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.027471+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.027513+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:18.027532+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.027533+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:18.027707+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.027746+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.027836+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.027853+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.027918+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:18.027919+00:00", "trade", 14.22, 21.0]
["2026-09-02T14:46:18.027920+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.027927+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:18.027988+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.028011+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.028014+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:18.028073+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.028301+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.028318+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.028332+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.029038+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.031577+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.032072+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.032093+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.032537+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.032547+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.045598+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:18.046363+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.152005+00:00", "trade", 14.215, 9.0]
["2026-09-02T14:46:18.153006+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.173491+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.174021+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.174494+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.174870+00:00", "trade", 14.21, 5.0]
["2026-09-02T14:46:18.175658+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:18.309652+00:00", "trade", 14.2279, 100.0]
["2026-09-02T14:46:19.008341+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:19.009112+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:19.009396+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:19.009943+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:19.009963+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:19.010444+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:19.011629+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:20.001431+00:00", "trade", 14.2118, 9.0]
["2026-09-02T14:46:20.098498+00:00", "trade", 14.22, 5.0]
["2026-09-02T14:46:20.571376+00:00", "trade", 14.215, 150.0]
["2026-09-02T14:46:20.572146+00:00", "trade", 14.215, 150.0]
["2026-09-02T14:46:21.931199+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:22.688347+00:00", "trade", 14.2114, 1.0]
["2026-09-02T14:46:22.932949+00:00", "trade", 14.2118, 2.0]
["2026-09-02T14:46:23.732110+00:00", "trade", 14.21, 1.0]
["2026-09-02T14:46:24.274130+00:00", "trade", 14.2286, 100.0]
["2026-09-02T14:46:24.814386+00:00", "trade", 14.2119, 10.0]
["2026-09-02T14:46:25.668327+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:25.668357+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.085608+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.085725+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.086062+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.086069+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.096079+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.096521+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.140129+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.666693+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.667393+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.667420+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.859079+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.859537+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.859546+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.868556+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.868581+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:26.878278+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:27.205984+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:27.205990+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:27.438862+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:28.038917+00:00", "trade", 14.215, 300.0]
["2026-09-02T14:46:28.039735+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:28.398424+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:28.399098+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:28.399155+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:28.399546+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:28.400002+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:28.400018+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:28.400052+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:28.629093+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:28.933744+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:28.934199+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:29.046216+00:00", "trade", 14.215, 2.0]
["2026-09-02T14:46:30.031080+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:30.031087+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:30.031552+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:30.032459+00:00", "trade", 14.22, 300.0]
["2026-09-02T14:46:30.302267+00:00", "trade", 14.2114, 25.0]
["2026-09-02T14:46:30.410408+00:00", "trade", 14.215, 111.0]
["2026-09-02T14:46:30.451890+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:30.451899+00:00", "trade", 14.22, 16.0]
["2026-09-02T14:46:30.451905+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:30.451938+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:30.452357+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:30.453905+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:30.458182+00:00", "trade", 14.22, 600.0]
["2026-09-02T14:46:30.460797+00:00", "trade", 14.22, 1300.0]
["2026-09-02T14:46:30.463523+00:00", "trade", 14.22, 200.0]
["2026-09-02T14:46:30.466316+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:31.438055+00:00", "trade", 14.2122, 100.0]
["2026-09-02T14:46:32.050244+00:00", "trade", 14.2282, 71.0]
["2026-09-02T14:46:32.051172+00:00", "trade", 14.2282, 12.0]
["2026-09-02T14:46:32.830591+00:00", "trade", 14.22, 6.0]
["2026-09-02T14:46:32.830616+00:00", "trade", 14.22, 194.0]
["2026-09-02T14:46:32.830616+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:46:32.830618+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:32.830619+00:00", "trade", 14.22, 1000.0]
["2026-09-02T14:46:32.830624+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:32.830625+00:00", "trade", 14.22, 155.0]
["2026-09-02T14:46:32.830625+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:46:32.830625+00:00", "trade", 14.22, 2.0]
["2026-09-02T14:46:32.830627+00:00", "trade", 14.22, 52.0]
["2026-09-02T14:46:32.830638+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:32.830644+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:46:32.830651+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:46:32.830685+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.830693+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.830699+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.830705+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.830711+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.830718+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.830724+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.830731+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.830737+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.830744+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.830750+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.830757+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.830861+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.830875+00:00", "trade", 14.22, 2.0]
["2026-09-02T14:46:32.830878+00:00", "trade", 14.22, 20.0]
["2026-09-02T14:46:32.830884+00:00", "trade", 14.22, 27.0]
["2026-09-02T14:46:32.830891+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.831064+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.831149+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:46:32.831169+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:46:32.831197+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.831264+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.831273+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.831301+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.831664+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.831674+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.831719+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.833586+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.838855+00:00", "trade", 14.225, 200.0]
["2026-09-02T14:46:32.877741+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:32.921887+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:46:33.033660+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.048696+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.225439+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.225898+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.484161+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.485783+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.485832+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.486507+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.528316+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.847956+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.847983+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.847994+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.848377+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.848746+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.849149+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.850315+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.866694+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:33.907770+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:34.911099+00:00", "trade", 14.2123, 11.0]
["2026-09-02T14:46:35.094989+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:35.172460+00:00", "trade", 14.23, 2.0]
["2026-09-02T14:46:35.172493+00:00", "trade", 14.225, 2.0]
["2026-09-02T14:46:35.173342+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:35.173678+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:35.190327+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:35.639503+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:35.700911+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:35.700943+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:35.701597+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:35.854758+00:00", "trade", 14.225, 2.0]
["2026-09-02T14:46:35.856580+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:35.885727+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:36.846690+00:00", "trade", 14.23, 25.0]
["2026-09-02T14:46:36.846701+00:00", "trade", 14.225, 25.0]
["2026-09-02T14:46:36.846717+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:36.847899+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:36.847916+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:36.877338+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:37.020743+00:00", "trade", 14.22, 5.0]
["2026-09-02T14:46:37.901691+00:00", "trade", 14.2279, 2.0]
["2026-09-02T14:46:39.085564+00:00", "trade", 14.23, 5.0]
["2026-09-02T14:46:39.097175+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:39.097490+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:39.097507+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:39.155796+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:40.339232+00:00", "trade", 14.2214, 1.0]
["2026-09-02T14:46:40.399623+00:00", "trade", 14.2214, 3.0]
["2026-09-02T14:46:42.118199+00:00", "trade", 14.1989, 76.0]
["2026-09-02T14:46:43.297072+00:00", "trade", 14.2124, 9.0]
["2026-09-02T14:46:43.390135+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:43.390599+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:43.394981+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:43.464156+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:43.724274+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:46:43.872965+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:43.873429+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:43.930633+00:00", "trade", 14.2124, 10.0]
["2026-09-02T14:46:44.429621+00:00", "trade", 14.225, 111.0]
["2026-09-02T14:46:45.226949+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:45.226976+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:45.447557+00:00", "trade", 14.23, 2973.0]
["2026-09-02T14:46:45.447568+00:00", "trade", 14.2295, 2973.0]
["2026-09-02T14:46:45.447631+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:45.447764+00:00", "trade", 14.2295, 3177.0]
["2026-09-02T14:46:45.448316+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:45.448331+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:45.466767+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:45.559268+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:45.560454+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:46.152237+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:46.230309+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:46.814676+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:47.190087+00:00", "trade", 14.2258, 37.0]
["2026-09-02T14:46:47.497010+00:00", "trade", 14.22, 5.0]
["2026-09-02T14:46:48.260736+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:48.261793+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:49.241475+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:49.241501+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:49.410713+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:49.574114+00:00", "trade", 14.23, 5.0]
["2026-09-02T14:46:49.678600+00:00", "trade", 14.2274, 2000.0]
["2026-09-02T14:46:50.266692+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:50.953221+00:00", "trade", 14.2141, 400.0]
["2026-09-02T14:46:51.372603+00:00", "trade", 14.2179, 8.0]
["2026-09-02T14:46:53.859390+00:00", "trade", 14.2142, 10.0]
["2026-09-02T14:46:54.181778+00:00", "trade", 14.225, 4.0]
["2026-09-02T14:46:55.025953+00:00", "trade", 14.2253, 25.0]
["2026-09-02T14:46:55.415721+00:00", "trade", 14.2266, 200.0]
["2026-09-02T14:46:55.841181+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:46:57.801810+00:00", "trade", 14.22, 5.0]
["2026-09-02T14:46:58.917146+00:00", "trade", 14.2272, 282.0]
["2026-09-02T14:46:59.113519+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:46:59.574796+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:46:59.575308+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:00.096402+00:00", "trade", 14.222, 1.0]
["2026-09-02T14:47:00.096801+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:00.249198+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:00.932465+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:01.773322+00:00", "trade", 14.2223, 1.0]
["2026-09-02T14:47:01.774131+00:00", "trade", 14.22, 16.0]
["2026-09-02T14:47:01.850200+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:01.850225+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:01.850976+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:01.958125+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:02.395406+00:00", "trade", 14.225, 2.0]
["2026-09-02T14:47:02.874102+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:02.977321+00:00", "trade", 14.225, 126.0]
["2026-09-02T14:47:04.048009+00:00", "trade", 14.2144, 11.0]
["2026-09-02T14:47:04.144227+00:00", "trade", 14.225, 126.0]
["2026-09-02T14:47:04.144479+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:04.144505+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:04.145070+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:04.145658+00:00", "trade", 14.225, 126.0]
["2026-09-02T14:47:04.147766+00:00", "trade", 14.225, 126.0]
["2026-09-02T14:47:04.148239+00:00", "trade", 14.225, 126.0]
["2026-09-02T14:47:06.028821+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:06.028828+00:00", "trade", 14.225, 174.0]
["2026-09-02T14:47:06.029036+00:00", "trade", 14.225, 150.0]
["2026-09-02T14:47:06.029576+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:06.030013+00:00", "trade", 14.225, 50.0]
["2026-09-02T14:47:06.030072+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:06.030711+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:06.031829+00:00", "trade", 14.225, 150.0]
["2026-09-02T14:47:06.827862+00:00", "trade", 14.2146, 9.0]
["2026-09-02T14:47:08.138398+00:00", "trade", 14.2263, 1700.0]
["2026-09-02T14:47:08.688260+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:09.388243+00:00", "trade", 14.23, 5.0]
["2026-09-02T14:47:09.389470+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:09.467363+00:00", "trade", 14.225, 500.0]
["2026-09-02T14:47:11.221357+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.221812+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.222107+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.222123+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.222482+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.222509+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.223132+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:11.235504+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:11.235740+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:11.236048+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:11.246997+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:11.267674+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:11.269905+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:11.271887+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:11.274461+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:11.580684+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.972119+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.972144+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.972156+00:00", "trade", 14.22, 10.0]
["2026-09-02T14:47:11.972158+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.972712+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.973086+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.973110+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.973161+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.979949+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.979968+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:11.989908+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:12.769005+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:47:12.769081+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:13.969592+00:00", "trade", 14.2042, 5.0]
["2026-09-02T14:47:14.339740+00:00", "trade", 14.2148, 11.0]
["2026-09-02T14:47:14.533496+00:00", "trade", 14.225, 1500.0]
["2026-09-02T14:47:15.746359+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:47:17.185419+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:17.231050+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:17.231310+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:17.231851+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:17.233592+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:17.235539+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:17.512843+00:00", "trade", 14.225, 2.0]
["2026-09-02T14:47:18.869350+00:00", "trade", 14.2253, 400.0]
["2026-09-02T14:47:18.974325+00:00", "trade", 14.2223, 10.0]
["2026-09-02T14:47:19.368372+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:20.930857+00:00", "trade", 14.225, 500.0]
["2026-09-02T14:47:23.528115+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:47:23.528667+00:00", "trade", 14.22, 3.0]
["2026-09-02T14:47:23.744833+00:00", "trade", 14.2168, 10.0]
["2026-09-02T14:47:24.367457+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:24.878916+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:24.959714+00:00", "trade", 14.225, 500.0]
["2026-09-02T14:47:26.240494+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:26.241172+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:29.200866+00:00", "trade", 14.218, 2.0]
["2026-09-02T14:47:29.593145+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:29.972092+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:30.057038+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:30.673974+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:30.918725+00:00", "trade", 14.218, 9.0]
["2026-09-02T14:47:31.087693+00:00", "trade", 14.225, 10.0]
["2026-09-02T14:47:31.088770+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:31.091699+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:31.198829+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:31.272774+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:47:31.272809+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:31.273465+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:31.273484+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:31.273494+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:31.274037+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:31.276338+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:47:31.555225+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:32.534755+00:00", "trade", 14.225, 74.0]
["2026-09-02T14:47:32.794208+00:00", "trade", 14.225, 2.0]
["2026-09-02T14:47:33.111491+00:00", "trade", 14.218, 10.0]
["2026-09-02T14:47:33.476546+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:47:33.633235+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:33.634070+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:33.634481+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:34.289323+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:34.291628+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:34.458428+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:34.605524+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:34.945052+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:34.945053+00:00", "trade", 14.23, 49.0]
["2026-09-02T14:47:34.945054+00:00", "trade", 14.23, 64.0]
["2026-09-02T14:47:34.945056+00:00", "trade", 14.23, 676.0]
["2026-09-02T14:47:34.945060+00:00", "trade", 14.23, 6.0]
["2026-09-02T14:47:34.945060+00:00", "trade", 14.23, 6.0]
["2026-09-02T14:47:34.945062+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:47:34.945064+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:47:34.945067+00:00", "trade", 14.23, 2.0]
["2026-09-02T14:47:34.945068+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:47:34.945069+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:47:34.945165+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:34.945171+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:34.945177+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:47:34.945179+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:34.945200+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:34.945210+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:47:34.945216+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:47:34.945276+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:34.945338+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:34.945418+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:34.945436+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:34.945442+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:34.945449+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:34.945455+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:34.945475+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:34.945490+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:34.945507+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:47:34.945510+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:34.945512+00:00", "trade", 14.23, 18.0]
["2026-09-02T14:47:34.945512+00:00", "trade", 14.23, 27.0]
["2026-09-02T14:47:34.945512+00:00", "trade", 14.23, 21.0]
["2026-09-02T14:47:34.945514+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:34.945739+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:34.945939+00:00", "trade", 14.24, 9.0]
["2026-09-02T14:47:34.946064+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:34.946090+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:34.946169+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:34.946208+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:47:34.946339+00:00", "trade", 14.24, 84.0]
["2026-09-02T14:47:34.946625+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:34.946721+00:00", "trade", 14.23, 14.0]
["2026-09-02T14:47:34.946724+00:00", "trade", 14.23, 8.0]
["2026-09-02T14:47:34.946724+00:00", "trade", 14.23, 31.0]
["2026-09-02T14:47:34.946724+00:00", "trade", 14.23, 46.0]
["2026-09-02T14:47:34.946733+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:47:34.946812+00:00", "trade", 14.23, 8.0]
["2026-09-02T14:47:34.946875+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:34.947183+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:34.947189+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:34.947224+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:34.947363+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:34.947931+00:00", "trade", 14.23, 7.0]
["2026-09-02T14:47:34.948752+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:34.948915+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:47:34.949130+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:47:34.957474+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:47:34.958226+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:34.958355+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:47:35.045892+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:35.046137+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:35.513517+00:00", "trade", 14.2278, 38.0]
["2026-09-02T14:47:35.643715+00:00", "trade", 14.235, 2.0]
["2026-09-02T14:47:35.733013+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:35.823175+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.016945+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.016972+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.016983+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.017490+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.150533+00:00", "trade", 14.2301, 3000.0]
["2026-09-02T14:47:36.558339+00:00", "trade", 14.2255, 100.0]
["2026-09-02T14:47:36.558391+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:47:36.558391+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.558392+00:00", "trade", 14.23, 64.0]
["2026-09-02T14:47:36.558394+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:47:36.558396+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:47:36.558398+00:00", "trade", 14.23, 400.0]
["2026-09-02T14:47:36.558405+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.558411+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.558425+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.558431+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.558438+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.558445+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.558459+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.558465+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.558472+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.558479+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:36.558486+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:36.558493+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:36.558499+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:36.558505+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:36.558519+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:36.558525+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:36.558538+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:36.558545+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:36.558671+00:00", "trade", 14.23, 96.0]
["2026-09-02T14:47:36.558679+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:47:36.558838+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:36.558854+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:36.558916+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:36.558923+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:36.558956+00:00", "trade", 14.23, 46.0]
["2026-09-02T14:47:36.558961+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:47:36.558963+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:47:36.558963+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:47:36.558963+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.559182+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.559388+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.559398+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.559417+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.559465+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.559501+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.559525+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.559535+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.559588+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.559705+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.559880+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.559892+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.559905+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.559912+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.564806+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.565182+00:00", "trade", 14.23, 5.0]
["2026-09-02T14:47:36.566355+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.566762+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.578173+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.578203+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.583591+00:00", "trade", 14.23, 96.0]
["2026-09-02T14:47:36.584387+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.589149+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.589175+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:36.645926+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:37.132584+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:37.133623+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:37.134094+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:37.135030+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:37.707419+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:37.734489+00:00", "trade", 14.2283, 1.0]
["2026-09-02T14:47:37.754567+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:47:37.755256+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:37.906457+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:37.909745+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:37.937800+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:38.467041+00:00", "trade", 14.225, 38.0]
["2026-09-02T14:47:38.765600+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:39.447541+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:39.484617+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:39.703854+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:39.703864+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:40.002751+00:00", "trade", 14.2201, 10.0]
["2026-09-02T14:47:40.233745+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:40.233772+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:40.234488+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:42.228222+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:42.228248+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:42.228966+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:42.411304+00:00", "trade", 14.2188, 10.0]
["2026-09-02T14:47:42.871825+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:47:42.871828+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:42.871898+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:42.871924+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:42.872308+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:42.872480+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:43.209395+00:00", "trade", 14.225, 8.0]
["2026-09-02T14:47:43.215868+00:00", "trade", 14.2223, 1.0]
["2026-09-02T14:47:43.216769+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:43.217161+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:43.355235+00:00", "trade", 14.2284, 2000.0]
["2026-09-02T14:47:43.513531+00:00", "trade", 14.2222, 100.0]
["2026-09-02T14:47:43.728223+00:00", "trade", 14.225, 3.0]
["2026-09-02T14:47:44.066235+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:44.734647+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:46.038677+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:46.039395+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:46.127059+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:46.127083+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:46.937773+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:46.939557+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:46.940021+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:47.067391+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:47.083705+00:00", "trade", 14.2223, 40.0]
["2026-09-02T14:47:47.084498+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:47.908555+00:00", "trade", 14.225, 2000.0]
["2026-09-02T14:47:47.940011+00:00", "trade", 14.23, 2.0]
["2026-09-02T14:47:48.003137+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.003615+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.004071+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.309313+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.309791+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.359157+00:00", "trade", 14.225, 3.0]
["2026-09-02T14:47:48.360353+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.367048+00:00", "trade", 14.23, 500.0]
["2026-09-02T14:47:48.496767+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:47:48.496768+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:47:48.496769+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:47:48.496795+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.496802+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.496815+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.496828+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.496842+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.496849+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.496856+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.496862+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.497019+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.497026+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.497043+00:00", "trade", 14.23, 14.0]
["2026-09-02T14:47:48.497051+00:00", "trade", 14.23, 8.0]
["2026-09-02T14:47:48.497053+00:00", "trade", 14.23, 11.0]
["2026-09-02T14:47:48.497180+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.497237+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.497244+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:47:48.497251+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:48.497265+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:48.497271+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:48.497285+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:48.497292+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:48.497298+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:47:48.497341+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:48.497342+00:00", "trade", 14.23, 31.0]
["2026-09-02T14:47:48.497342+00:00", "trade", 14.23, 500.0]
["2026-09-02T14:47:48.497373+00:00", "trade", 14.23, 7.0]
["2026-09-02T14:47:48.497697+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:48.497725+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:48.497752+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:48.497889+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:48.497927+00:00", "trade", 14.23, 21.0]
["2026-09-02T14:47:48.498029+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:47:48.498120+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:48.498193+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:48.498201+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:48.498733+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:48.500440+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:47:48.517653+00:00", "trade", 14.23, 7.0]
["2026-09-02T14:47:48.529697+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:48.539031+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:47:48.546713+00:00", "trade", 14.23, 11.0]
["2026-09-02T14:47:48.571719+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:47:48.591752+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:47:48.788883+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:47:48.789191+00:00", "trade", 14.235, 10.0]
["2026-09-02T14:47:48.819170+00:00", "trade", 14.2301, 23.0]
["2026-09-02T14:47:48.971799+00:00", "trade", 14.235, 51.0]
["2026-09-02T14:47:48.972583+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:49.570671+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:49.570680+00:00", "trade", 14.23, 10.0]
["2026-09-02T14:47:49.570682+00:00", "trade", 14.23, 56.0]
["2026-09-02T14:47:49.570689+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:49.570691+00:00", "trade", 14.23, 34.0]
["2026-09-02T14:47:49.570743+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:49.571242+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:50.694577+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:47:50.716029+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:51.025339+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:47:51.025391+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:51.025924+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:51.025927+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:47:51.026822+00:00", "trade", 14.2304, 200.0]
["2026-09-02T14:47:51.028125+00:00", "trade", 14.23, 1100.0]
["2026-09-02T14:47:51.681940+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:52.320354+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:47:52.978266+00:00", "trade", 14.2194, 12.0]
["2026-09-02T14:47:53.581093+00:00", "trade", 14.2301, 100.0]
["2026-09-02T14:47:53.581136+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:53.581543+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:47:53.581545+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:53.868498+00:00", "trade", 14.2323, 84.0]
["2026-09-02T14:47:54.070196+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:47:54.070234+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:54.070638+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:47:54.628430+00:00", "trade", 14.2195, 9.0]
["2026-09-02T14:47:55.281564+00:00", "trade", 14.23, 4.0]
["2026-09-02T14:47:55.436712+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:55.447475+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:47:55.453261+00:00", "trade", 14.235, 200.0]
["2026-09-02T14:47:55.476905+00:00", "trade", 14.235, 700.0]
["2026-09-02T14:47:55.525805+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:47:55.734154+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:47:55.734524+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:47:58.706512+00:00", "trade", 14.2399, 10.0]
["2026-09-02T14:47:58.711747+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:58.723562+00:00", "trade", 14.235, 200.0]
["2026-09-02T14:47:58.909317+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:58.909870+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:58.910374+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:47:58.975013+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:00.372738+00:00", "trade", 14.235, 19.0]
["2026-09-02T14:48:00.373138+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:00.373180+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:00.382518+00:00", "trade", 14.235, 200.0]
["2026-09-02T14:48:00.625255+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:00.768859+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:00.769907+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:00.844220+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:01.041485+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:01.318438+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:01.319483+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:01.320285+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:01.466692+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:01.466717+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:01.524316+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:02.323021+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:03.274792+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:03.682502+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:03.686078+00:00", "trade", 14.22, 11.0]
["2026-09-02T14:48:03.691985+00:00", "trade", 14.235, 300.0]
["2026-09-02T14:48:03.694386+00:00", "trade", 14.235, 300.0]
["2026-09-02T14:48:03.696305+00:00", "trade", 14.235, 300.0]
["2026-09-02T14:48:03.699909+00:00", "trade", 14.235, 300.0]
["2026-09-02T14:48:03.706204+00:00", "trade", 14.235, 773.0]
["2026-09-02T14:48:03.707306+00:00", "trade", 14.235, 300.0]
["2026-09-02T14:48:03.758066+00:00", "trade", 14.235, 700.0]
["2026-09-02T14:48:03.758651+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:48:03.758652+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:48:03.758652+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:03.758653+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:48:03.758655+00:00", "trade", 14.23, 78.0]
["2026-09-02T14:48:03.758681+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:03.758688+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:03.758694+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:03.758701+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:03.758708+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:03.758715+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:03.758722+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:03.758727+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:03.758729+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:03.758743+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:03.758751+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:03.758758+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:03.758765+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:03.758772+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:03.758785+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:03.758792+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:03.758799+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:03.758820+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:03.758940+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:03.758965+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:03.759028+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:03.759043+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:03.759070+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:03.759071+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:03.759072+00:00", "trade", 14.23, 165.0]
["2026-09-02T14:48:03.759078+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:48:03.759106+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:03.759166+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.759183+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.759265+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.759323+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.759425+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.759569+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.759598+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.759709+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.759828+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.759887+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.760008+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.760928+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.766320+00:00", "trade", 14.225, 22.0]
["2026-09-02T14:48:03.766340+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:03.766379+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.766385+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.766435+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.776059+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:48:03.776112+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:48:03.776113+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:48:03.776114+00:00", "trade", 14.22, 180.0]
["2026-09-02T14:48:03.776116+00:00", "trade", 14.22, 200.0]
["2026-09-02T14:48:03.776119+00:00", "trade", 14.22, 56.0]
["2026-09-02T14:48:03.776119+00:00", "trade", 14.22, 200.0]
["2026-09-02T14:48:03.776119+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.776121+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:03.776124+00:00", "trade", 14.22, 500.0]
["2026-09-02T14:48:03.776125+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:03.776127+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:48:03.776131+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:48:03.776135+00:00", "trade", 14.22, 99.0]
["2026-09-02T14:48:03.776136+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:48:03.776137+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:03.776139+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:03.776142+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:03.776204+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:48:03.776207+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:03.776208+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:48:03.776211+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:03.776218+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:48:03.776233+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:48:03.776247+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:48:03.776254+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:48:03.776261+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:48:03.776269+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:48:03.776288+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:48:03.776295+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:48:03.776323+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:48:03.776497+00:00", "trade", 14.22, 6.0]
["2026-09-02T14:48:03.776506+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:48:03.776545+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:48:03.776546+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:03.776550+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:48:03.776551+00:00", "trade", 14.22, 200.0]
["2026-09-02T14:48:03.776553+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:03.776553+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:03.776556+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:48:03.776609+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:03.776616+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:03.776625+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.776815+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.776831+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.776866+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.776875+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.777005+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.777046+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.777059+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.777076+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.777085+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.777103+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.777178+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.777218+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.777279+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.777306+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.777381+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.777392+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.777648+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.777722+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.778043+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.778233+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.789086+00:00", "trade", 14.215, 11.0]
["2026-09-02T14:48:03.815973+00:00", "trade", 14.22, 200.0]
["2026-09-02T14:48:03.816545+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.859227+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:03.867230+00:00", "trade", 14.22, 200.0]
["2026-09-02T14:48:03.894810+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:05.071575+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:05.358164+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:05.385185+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:06.095510+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:06.184990+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:06.185714+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:06.185774+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:06.540600+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:06.542239+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:06.543060+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:06.543695+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:06.543715+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:06.543783+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:06.549040+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:06.554749+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:06.570332+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:06.570792+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:06.662253+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.177118+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:48:08.186623+00:00", "trade", 14.215, 150.0]
["2026-09-02T14:48:08.187538+00:00", "trade", 14.215, 150.0]
["2026-09-02T14:48:08.430970+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.431821+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.432276+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.502528+00:00", "trade", 14.22, 300.0]
["2026-09-02T14:48:08.503274+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.503807+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.530217+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.530735+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.586042+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.851359+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.888402+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:08.888848+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.888893+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.889350+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.889829+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.891004+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.891436+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.906933+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:08.945425+00:00", "trade", 14.2159, 100.0]
["2026-09-02T14:48:09.390312+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:09.390843+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:09.391042+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:09.391206+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:09.391274+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:09.450582+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:10.159671+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:10.522479+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:10.692504+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:48:10.692504+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:10.692506+00:00", "trade", 14.22, 68.0]
["2026-09-02T14:48:10.692507+00:00", "trade", 14.22, 2.0]
["2026-09-02T14:48:10.692514+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:10.692514+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:48:10.692514+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:48:10.692516+00:00", "trade", 14.22, 10.0]
["2026-09-02T14:48:10.692520+00:00", "trade", 14.22, 200.0]
["2026-09-02T14:48:10.692525+00:00", "trade", 14.22, 2.0]
["2026-09-02T14:48:10.692591+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:10.692598+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:10.692604+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:10.692611+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:10.692614+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:10.692618+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:10.692624+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:10.692638+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:10.692645+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:10.692665+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:10.692670+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:48:10.692672+00:00", "trade", 14.22, 97.0]
["2026-09-02T14:48:10.692679+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:10.692830+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:10.692832+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:48:10.692837+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.692845+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.692852+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.692858+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.692865+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.692871+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.692891+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.692898+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.692968+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.693120+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.693149+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.693171+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.693177+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.693188+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:48:10.693278+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.693311+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.693386+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.693513+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.693517+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.694056+00:00", "trade", 14.22, 7.0]
["2026-09-02T14:48:10.694392+00:00", "trade", 14.22, 93.0]
["2026-09-02T14:48:10.695003+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.695024+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.695447+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.715586+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:48:10.715620+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:48:10.723820+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.725800+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:10.759788+00:00", "trade", 14.23, 300.0]
["2026-09-02T14:48:11.528081+00:00", "trade", 14.225, 150.0]
["2026-09-02T14:48:11.528811+00:00", "trade", 14.225, 150.0]
["2026-09-02T14:48:11.529789+00:00", "trade", 14.225, 150.0]
["2026-09-02T14:48:11.532547+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:11.532672+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:11.532815+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:11.534088+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:11.557125+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:48:11.584192+00:00", "trade", 14.23, 300.0]
["2026-09-02T14:48:11.687187+00:00", "trade", 14.2279, 1600.0]
["2026-09-02T14:48:11.967988+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:12.037038+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:12.037065+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:12.037066+00:00", "trade", 14.23, 300.0]
["2026-09-02T14:48:12.182209+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:48:12.264927+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:12.265755+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:12.577296+00:00", "trade", 14.2206, 10.0]
["2026-09-02T14:48:13.845375+00:00", "trade", 14.23, 1500.0]
["2026-09-02T14:48:13.845453+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.845633+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:13.846741+00:00", "trade", 14.225, 14.0]
["2026-09-02T14:48:13.846742+00:00", "trade", 14.23, 35.0]
["2026-09-02T14:48:13.846743+00:00", "trade", 14.23, 6.0]
["2026-09-02T14:48:13.846767+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.846801+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.846821+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.846835+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.846964+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:13.846964+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.847154+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.847271+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:48:13.847273+00:00", "trade", 14.23, 78.0]
["2026-09-02T14:48:13.847274+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:13.847275+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:48:13.847279+00:00", "trade", 14.23, 150.0]
["2026-09-02T14:48:13.847279+00:00", "trade", 14.23, 500.0]
["2026-09-02T14:48:13.847311+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.847333+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.847352+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.847366+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.847373+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.847376+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:13.847379+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.847386+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.847432+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:13.847433+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:13.847454+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.847467+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:13.847487+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:13.847502+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:13.847510+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:13.847516+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:13.847524+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:13.847539+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.847562+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.847594+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.847623+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.847643+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.847896+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.847917+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.847987+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.848006+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.848047+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.848091+00:00", "trade", 14.23, 13.0]
["2026-09-02T14:48:13.848117+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.848154+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.848351+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.848434+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.848492+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.848887+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.855063+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.864980+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.868301+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.878243+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.919484+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.930523+00:00", "trade", 14.235, 200.0]
["2026-09-02T14:48:13.963838+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.964073+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:13.964510+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:14.521498+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:14.521950+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:15.553953+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:15.554030+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:15.554055+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:15.554454+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:15.555019+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:16.308022+00:00", "trade", 14.2208, 8.0]
["2026-09-02T14:48:19.563786+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:19.563814+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:19.564342+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:19.815323+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:20.019341+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:20.019346+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:48:20.019347+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:48:20.019349+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:20.019351+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:20.019354+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:20.019384+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:20.019404+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:20.019411+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:20.019417+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:20.019430+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:20.019437+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:20.019444+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:20.019444+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:20.019450+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:20.019457+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:20.019457+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:20.019465+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:20.019479+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:20.019485+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:20.019491+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:20.019498+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:20.019505+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:20.019518+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:20.019525+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:20.019539+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:20.019547+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:20.019679+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.019876+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.019923+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.020024+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.020026+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.020036+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.020109+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.020129+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.020132+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.020182+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.020212+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.020332+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.020508+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.020550+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.020564+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.020963+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.022019+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.053218+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.053716+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.053728+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.054123+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.079353+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.079969+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.079994+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.119443+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.205107+00:00", "trade", 14.2285, 300.0]
["2026-09-02T14:48:20.307989+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.308394+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.308726+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.308748+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.308920+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:48:20.308932+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.309181+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.309290+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.309312+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.309355+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.309538+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:20.309812+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.309993+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.310058+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.310434+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.310447+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.311563+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.311609+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:20.319344+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:48:20.327037+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:21.017418+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:22.017882+00:00", "trade", 14.21, 2.0]
["2026-09-02T14:48:22.055358+00:00", "trade", 14.2211, 10.0]
["2026-09-02T14:48:22.102028+00:00", "trade", 14.23, 140.0]
["2026-09-02T14:48:22.417107+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:22.417134+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:22.417172+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:22.417743+00:00", "trade", 14.23, 70.0]
["2026-09-02T14:48:22.417907+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:22.419127+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:22.419139+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:22.419893+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:22.420042+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:22.467720+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:22.468196+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:22.574852+00:00", "trade", 14.2295, 100.0]
["2026-09-02T14:48:22.815234+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:24.158811+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:24.159291+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:48:24.159575+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:48:24.159802+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:24.161160+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:24.177546+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:24.247369+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:24.757109+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:24.757136+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:24.767228+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:24.816569+00:00", "trade", 14.2274, 39.0]
["2026-09-02T14:48:25.133687+00:00", "trade", 14.225, 14.0]
["2026-09-02T14:48:25.134045+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:48:25.590491+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:25.694383+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:25.949809+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:25.950245+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:48:25.950248+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:26.174384+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:26.174561+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:26.174590+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:26.174749+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:48:26.175012+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:48:26.175024+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:48:26.175266+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:26.175303+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:26.175311+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:26.175457+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:26.175485+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:48:26.175544+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:48:26.175552+00:00", "quote", 14.21, 14.23]
["2026-09-02T14:48:26.176079+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:48:26.359344+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:26.554145+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:27.493760+00:00", "trade", 14.22, 2.0]
["2026-09-02T14:48:28.512655+00:00", "trade", 14.2201, 233.0]
["2026-09-02T14:48:28.512696+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:28.513440+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:28.577580+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:48:29.781000+00:00", "trade", 14.225, 4.0]
["2026-09-02T14:48:29.781046+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:29.781812+00:00", "trade", 14.23, 5.0]
["2026-09-02T14:48:29.783231+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:48:29.942933+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:29.943185+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:30.045041+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:30.158125+00:00", "trade", 14.2266, 123.0]
["2026-09-02T14:48:30.590351+00:00", "trade", 14.225, 40.0]
["2026-09-02T14:48:30.590490+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:48:30.593015+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:31.121139+00:00", "trade", 14.2255, 10.0]
["2026-09-02T14:48:31.366256+00:00", "trade", 14.225, 3.0]
["2026-09-02T14:48:32.287183+00:00", "trade", 14.225, 10.0]
["2026-09-02T14:48:32.287673+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:32.292446+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:33.916677+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:33.916726+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:33.929156+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:34.283711+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:34.705835+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:48:35.020745+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:35.020924+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:35.021251+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:35.021282+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:35.024157+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:35.024606+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:35.184190+00:00", "trade", 14.2281, 288.0]
["2026-09-02T14:48:35.526155+00:00", "trade", 14.23, 25.0]
["2026-09-02T14:48:35.526215+00:00", "trade", 14.23, 7.0]
["2026-09-02T14:48:35.526271+00:00", "trade", 14.23, 96.0]
["2026-09-02T14:48:35.795967+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:36.020868+00:00", "trade", 14.2256, 2.0]
["2026-09-02T14:48:36.122286+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:37.317506+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:48:37.317644+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:48:37.638175+00:00", "trade", 14.2263, 600.0]
["2026-09-02T14:48:39.941940+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:40.246280+00:00", "trade", 14.2279, 31.0]
["2026-09-02T14:48:40.530454+00:00", "trade", 14.2258, 9.0]
["2026-09-02T14:48:40.544953+00:00", "trade", 14.2258, 10.0]
["2026-09-02T14:48:40.634533+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:40.870076+00:00", "trade", 14.2287, 200.0]
["2026-09-02T14:48:41.499417+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:48:41.499418+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:48:41.499419+00:00", "trade", 14.23, 78.0]
["2026-09-02T14:48:41.499421+00:00", "trade", 14.23, 3.0]
["2026-09-02T14:48:41.499424+00:00", "trade", 14.23, 150.0]
["2026-09-02T14:48:41.499485+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:41.499498+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:41.499505+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:41.499511+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:41.499519+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:48:41.499525+00:00", "trade", 14.23, 3.0]
["2026-09-02T14:48:41.499525+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:41.499533+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:41.499539+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:41.499552+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:41.499559+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:41.499576+00:00", "trade", 14.23, 129.0]
["2026-09-02T14:48:41.499578+00:00", "trade", 14.23, 1250.0]
["2026-09-02T14:48:41.499578+00:00", "trade", 14.23, 60.0]
["2026-09-02T14:48:41.499578+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:41.499581+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:41.499647+00:00", "trade", 14.23, 390.0]
["2026-09-02T14:48:41.499714+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:48:41.499819+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.499893+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.500134+00:00", "trade", 14.23, 3.0]
["2026-09-02T14:48:41.500217+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.500453+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.500470+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.500526+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.500530+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.500574+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.501552+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.533676+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.533701+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.534161+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.608171+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.608196+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.643511+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.644199+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:41.874589+00:00", "trade", 14.235, 126.0]
["2026-09-02T14:48:41.874593+00:00", "trade", 14.235, 126.0]
["2026-09-02T14:48:43.011914+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:43.012706+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:43.012765+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:43.012789+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:43.012806+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:43.012832+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:43.013219+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:43.013551+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:43.013967+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:43.536300+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:44.236110+00:00", "trade", 14.23, 7.0]
["2026-09-02T14:48:44.236260+00:00", "trade", 14.23, 6.0]
["2026-09-02T14:48:44.236539+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:44.624183+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:44.624210+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:44.644229+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:46.280788+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:46.280858+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:46.280885+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:46.280897+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:46.280929+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:46.280937+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:46.281389+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:46.288200+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:46.433422+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:48:46.433466+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:46.434891+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:48:46.437444+00:00", "trade", 14.235, 200.0]
["2026-09-02T14:48:46.967701+00:00", "trade", 14.231, 70.0]
["2026-09-02T14:48:47.366692+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:47.366717+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:49.283320+00:00", "trade", 14.235, 4.0]
["2026-09-02T14:48:49.749651+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:48:49.749693+00:00", "trade", 14.23, 16.0]
["2026-09-02T14:48:49.749761+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:49.749788+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:49.750307+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:49.750946+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:50.238668+00:00", "trade", 14.24, 10.0]
["2026-09-02T14:48:50.363309+00:00", "trade", 14.235, 24.0]
["2026-09-02T14:48:50.424816+00:00", "trade", 14.2262, 10.0]
["2026-09-02T14:48:50.508086+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:48:50.814761+00:00", "trade", 14.211, 52.0]
["2026-09-02T14:48:53.217486+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:48:54.130407+00:00", "trade", 14.2399, 89.0]
["2026-09-02T14:48:54.629273+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:54.629921+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:55.529686+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:55.530092+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:55.530156+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:55.530562+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:55.532749+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:55.629685+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:55.872674+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:56.190830+00:00", "trade", 14.24, 15.0]
["2026-09-02T14:48:56.190831+00:00", "trade", 14.24, 38.0]
["2026-09-02T14:48:56.190833+00:00", "trade", 14.24, 25.0]
["2026-09-02T14:48:56.190834+00:00", "trade", 14.24, 2000.0]
["2026-09-02T14:48:56.190838+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:48:56.190838+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:48:56.190850+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:56.190919+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:56.190926+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:56.190932+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:56.191148+00:00", "trade", 14.24, 30.0]
["2026-09-02T14:48:56.191225+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:48:56.191250+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:48:56.191251+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:48:56.191258+00:00", "trade", 14.24, 21.0]
["2026-09-02T14:48:56.191261+00:00", "trade", 14.24, 1900.0]
["2026-09-02T14:48:56.191272+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:48:56.191277+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:48:56.191282+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:48:56.191296+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:48:56.191296+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.191303+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.191310+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.191323+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.191332+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.191348+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.191376+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.191397+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.191439+00:00", "trade", 14.24, 79.0]
["2026-09-02T14:48:56.191445+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.191484+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.191595+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.191596+00:00", "trade", 14.24, 70.0]
["2026-09-02T14:48:56.191669+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.191707+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:48:56.191739+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.191765+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.191803+00:00", "trade", 14.24, 6.0]
["2026-09-02T14:48:56.191862+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.191964+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.192038+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.192083+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.193052+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.202774+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.211805+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.211983+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.221979+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:56.225494+00:00", "trade", 14.245, 200.0]
["2026-09-02T14:48:56.236539+00:00", "trade", 14.24, 2.0]
["2026-09-02T14:48:56.291340+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:57.056017+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:57.266693+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:57.764022+00:00", "trade", 14.2401, 1.0]
["2026-09-02T14:48:57.766855+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:48:57.771294+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:48:57.855789+00:00", "trade", 14.245, 9959.0]
["2026-09-02T14:48:57.857136+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:57.857592+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:58.188174+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:58.261251+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:58.261277+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:58.330490+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:58.608077+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:58.608101+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:58.608610+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:58.779706+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:58.779731+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:58.780248+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:48:59.269898+00:00", "trade", 14.2281, 10.0]
["2026-09-02T14:48:59.328429+00:00", "trade", 14.245, 82.0]
["2026-09-02T14:48:59.608327+00:00", "trade", 14.25, 500.0]
["2026-09-02T14:48:59.609967+00:00", "trade", 14.245, 50.0]
["2026-09-02T14:48:59.610520+00:00", "trade", 14.245, 50.0]
["2026-09-02T14:48:59.611013+00:00", "trade", 14.25, 250.0]
["2026-09-02T14:48:59.611210+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:00.347153+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:00.347556+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:00.367146+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:00.367155+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:00.368456+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:00.370956+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:00.376378+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:00.378773+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:00.380675+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:00.384211+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:00.395143+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:01.168416+00:00", "trade", 14.245, 5.0]
["2026-09-02T14:49:01.520661+00:00", "trade", 14.245, 500.0]
["2026-09-02T14:49:02.067598+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:02.068063+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:02.165809+00:00", "trade", 14.2285, 9.0]
["2026-09-02T14:49:02.535266+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:02.537951+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:02.757551+00:00", "trade", 14.2284, 100.0]
["2026-09-02T14:49:02.963020+00:00", "trade", 14.2423, 1.0]
["2026-09-02T14:49:03.112836+00:00", "trade", 14.2477, 14.0]
["2026-09-02T14:49:04.889136+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:04.889164+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:04.889668+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:04.889712+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:05.089369+00:00", "trade", 14.25, 20.0]
["2026-09-02T14:49:06.096935+00:00", "trade", 14.24, 10.0]
["2026-09-02T14:49:07.883952+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:49:09.100464+00:00", "trade", 14.2286, 10.0]
["2026-09-02T14:49:09.125660+00:00", "trade", 14.245, 1000.0]
["2026-09-02T14:49:09.863555+00:00", "trade", 14.245, 2.0]
["2026-09-02T14:49:11.653513+00:00", "trade", 14.23, 700.0]
["2026-09-02T14:49:11.654488+00:00", "trade", 14.245, 10.0]
["2026-09-02T14:49:11.654490+00:00", "trade", 14.245, 11.0]
["2026-09-02T14:49:11.654916+00:00", "trade", 14.245, 200.0]
["2026-09-02T14:49:11.655116+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:11.655140+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:11.655155+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:11.660225+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:11.660251+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:11.673356+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:11.673421+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:49:11.673422+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:11.673423+00:00", "trade", 14.24, 70.0]
["2026-09-02T14:49:11.673436+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:11.673442+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:11.673447+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:49:11.673449+00:00", "trade", 14.24, 400.0]
["2026-09-02T14:49:11.673450+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:49:11.673451+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:49:11.673463+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:11.673469+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:11.673476+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:11.673482+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:11.673496+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:11.673509+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:11.673516+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:11.673524+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:11.673538+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:49:11.673545+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:49:11.673551+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:49:11.673558+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:49:11.673564+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:49:11.673584+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:49:11.673591+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:49:11.673699+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:49:11.673712+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:49:11.673818+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:49:11.673824+00:00", "trade", 14.24, 60.0]
["2026-09-02T14:49:11.673826+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.673828+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:49:11.673828+00:00", "trade", 14.24, 2.0]
["2026-09-02T14:49:11.673828+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:49:11.673828+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.673831+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:49:11.674125+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.674210+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.674256+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.674338+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.674425+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.674430+00:00", "trade", 14.23, 20.0]
["2026-09-02T14:49:11.674466+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.674469+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.674489+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.674547+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.674572+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.674672+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.674705+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.674796+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.674894+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.675393+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.676084+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.676568+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.677103+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:49:11.697530+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:49:11.697555+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.704209+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.704234+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.708313+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:49:11.708342+00:00", "trade", 14.235, 11.0]
["2026-09-02T14:49:11.719075+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.719090+00:00", "trade", 14.235, 300.0]
["2026-09-02T14:49:11.720366+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:49:11.723100+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:49:11.777752+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.778209+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.839697+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:49:11.911743+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:11.934261+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:12.037809+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:13.152732+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:49:13.155258+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:13.162411+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:13.162876+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:13.163272+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:13.163410+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:13.230751+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:13.255863+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:13.275587+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:13.979956+00:00", "trade", 14.2335, 39.0]
["2026-09-02T14:49:13.990973+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:15.713160+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:15.713458+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:16.238677+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:16.239078+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:16.239177+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:16.239272+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:16.240408+00:00", "trade", 14.235, 200.0]
["2026-09-02T14:49:16.241444+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:16.249536+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:16.249560+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:16.254793+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:16.282101+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:16.447130+00:00", "trade", 14.2323, 36.0]
["2026-09-02T14:49:16.811851+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:16.811949+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:16.812312+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:16.842428+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:16.900754+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:16.986587+00:00", "trade", 14.235, 45.0]
["2026-09-02T14:49:17.239782+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.239848+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.239864+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.239939+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.249525+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.249903+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:49:17.250401+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.251259+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:49:17.251741+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.252033+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:49:17.252481+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.252527+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.252929+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.252979+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.252987+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.252998+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.330134+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.504428+00:00", "trade", 14.2375, 500.0]
["2026-09-02T14:49:17.505178+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.615208+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.615230+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.615428+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:49:17.615746+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:49:17.615754+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:49:17.615773+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.615781+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:49:17.615799+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:49:17.616179+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:49:17.616187+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.616212+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.616276+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.616278+00:00", "trade", 14.24, 300.0]
["2026-09-02T14:49:17.616301+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:49:17.616302+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:49:17.616308+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:49:17.616338+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:49:17.616342+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:49:17.616363+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:49:17.616370+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:49:17.616377+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:49:17.616384+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:17.616397+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:17.616404+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:17.616411+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:17.616417+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:17.616424+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:17.616430+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:17.616437+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:17.616444+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:17.616483+00:00", "trade", 14.24, 8.0]
["2026-09-02T14:49:17.616545+00:00", "trade", 14.24, 292.0]
["2026-09-02T14:49:17.616599+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:17.616851+00:00", "trade", 14.24, 7.0]
["2026-09-02T14:49:17.617054+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:17.617058+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:17.617951+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:17.618389+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:17.649415+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:17.834395+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:18.131213+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:18.142644+00:00", "trade", 14.229, 10.0]
["2026-09-02T14:49:18.682072+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:18.691614+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:18.691645+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:18.692068+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:18.697409+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:18.715808+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:19.089557+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:19.090013+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:19.090026+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:19.103859+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:19.746401+00:00", "trade", 14.2402, 56.0]
["2026-09-02T14:49:19.873936+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:19.873993+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:19.876381+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:20.193375+00:00", "trade", 14.2391, 1600.0]
["2026-09-02T14:49:20.396386+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:20.396412+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:20.401673+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:20.401736+00:00", "trade", 14.245, 50.0]
["2026-09-02T14:49:20.402451+00:00", "trade", 14.245, 150.0]
["2026-09-02T14:49:20.402719+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:20.403534+00:00", "trade", 14.245, 50.0]
["2026-09-02T14:49:20.959420+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:20.960327+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:20.960786+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:20.965190+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:21.231397+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:21.231613+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:21.233211+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:21.244059+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:21.467686+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:21.909301+00:00", "trade", 14.245, 600.0]
["2026-09-02T14:49:21.910071+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:21.910524+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:24.020988+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:24.021449+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:24.254181+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:24.421333+00:00", "trade", 14.245, 4.0]
["2026-09-02T14:49:24.869517+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:24.869518+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:49:24.910616+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:24.915862+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:24.916164+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:24.916452+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:24.916473+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:25.029778+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:25.589529+00:00", "trade", 14.245, 500.0]
["2026-09-02T14:49:25.589599+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:25.590123+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:25.594867+00:00", "trade", 14.245, 200.0]
["2026-09-02T14:49:25.736277+00:00", "trade", 14.2295, 9.0]
["2026-09-02T14:49:25.803919+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:25.810643+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:26.689062+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:27.244334+00:00", "trade", 14.2295, 10.0]
["2026-09-02T14:49:27.315313+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:27.315776+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:27.842356+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:28.608459+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:28.609154+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:28.609180+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:28.609196+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:29.107368+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:29.108492+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:29.108948+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:29.252201+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:29.372012+00:00", "trade", 14.245, 10.0]
["2026-09-02T14:49:29.666692+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:30.255307+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:30.255584+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:30.255609+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:30.256004+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:30.256038+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:30.256064+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:30.355330+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:30.617227+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:31.194761+00:00", "trade", 14.245, 304.0]
["2026-09-02T14:49:31.255747+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:31.431141+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:31.531260+00:00", "trade", 14.245, 1500.0]
["2026-09-02T14:49:31.848532+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:31.848991+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:32.314474+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:32.314940+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:32.524409+00:00", "trade", 14.248, 110.0]
["2026-09-02T14:49:32.529745+00:00", "trade", 14.2477, 110.0]
["2026-09-02T14:49:32.536085+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:32.536253+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:32.536541+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:33.017383+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:33.426213+00:00", "trade", 14.245, 123.0]
["2026-09-02T14:49:33.427302+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:33.427760+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:34.538149+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:34.538170+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:34.538621+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:35.065238+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:35.540923+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:35.541384+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:35.563713+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:35.959401+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:35.960069+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:35.960092+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:35.960116+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:36.041735+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:36.042203+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:36.570085+00:00", "trade", 14.2298, 10.0]
["2026-09-02T14:49:36.577674+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:36.577753+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:36.802255+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:36.802556+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:36.802865+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:36.802921+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:36.803169+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:36.803464+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:37.401960+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:37.585272+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:37.585736+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:37.585747+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:37.585781+00:00", "trade", 14.2359, 308.0]
["2026-09-02T14:49:37.752334+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:38.119714+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:38.120176+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:38.120617+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:38.546830+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:38.546840+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:38.547287+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:38.594279+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:38.609715+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:38.961305+00:00", "trade", 14.24, 99.0]
["2026-09-02T14:49:39.016434+00:00", "trade", 14.2423, 99.0]
["2026-09-02T14:49:39.518253+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:39.518716+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:39.762351+00:00", "trade", 14.24, 99.0]
["2026-09-02T14:49:39.815777+00:00", "trade", 14.2423, 99.0]
["2026-09-02T14:49:40.019404+00:00", "trade", 14.245, 2.0]
["2026-09-02T14:49:40.543776+00:00", "trade", 14.24, 99.0]
["2026-09-02T14:49:40.599962+00:00", "trade", 14.2403, 99.0]
["2026-09-02T14:49:40.894900+00:00", "trade", 14.245, 2.0]
["2026-09-02T14:49:41.349035+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:42.036896+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:42.141205+00:00", "trade", 14.23, 2.0]
["2026-09-02T14:49:42.234187+00:00", "trade", 14.245, 3.0]
["2026-09-02T14:49:42.327930+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:42.403559+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:42.437618+00:00", "trade", 14.2432, 1.0]
["2026-09-02T14:49:43.409412+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:43.410106+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:43.410569+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:43.495473+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:44.776251+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.063443+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.063575+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.064033+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.128805+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.130181+00:00", "trade", 14.245, 10.0]
["2026-09-02T14:49:45.130316+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:45.131033+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:45.131473+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:45.131765+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:45.132402+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136251+00:00", "trade", 14.245, 1642.0]
["2026-09-02T14:49:45.136305+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136308+00:00", "trade", 14.245, 1642.0]
["2026-09-02T14:49:45.136323+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136337+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136339+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.136344+00:00", "trade", 14.25, 75.0]
["2026-09-02T14:49:45.136344+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136349+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136350+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.136351+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136366+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136379+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136398+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136403+00:00", "trade", 14.25, 400.0]
["2026-09-02T14:49:45.136415+00:00", "trade", 14.25, 75.0]
["2026-09-02T14:49:45.136428+00:00", "trade", 14.245, 1016.0]
["2026-09-02T14:49:45.136429+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:45.136431+00:00", "trade", 14.25, 15.0]
["2026-09-02T14:49:45.136432+00:00", "trade", 14.25, 461.0]
["2026-09-02T14:49:45.136437+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:49:45.136451+00:00", "trade", 14.25, 300.0]
["2026-09-02T14:49:45.136455+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136477+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136497+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136503+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136518+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.136528+00:00", "trade", 14.25, 539.0]
["2026-09-02T14:49:45.136531+00:00", "trade", 14.25, 25.0]
["2026-09-02T14:49:45.136531+00:00", "trade", 14.25, 250.0]
["2026-09-02T14:49:45.136532+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.136535+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.136538+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.136540+00:00", "trade", 14.25, 2.0]
["2026-09-02T14:49:45.136540+00:00", "trade", 14.25, 5.0]
["2026-09-02T14:49:45.136542+00:00", "trade", 14.25, 300.0]
["2026-09-02T14:49:45.136545+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:49:45.136547+00:00", "trade", 14.25, 21.0]
["2026-09-02T14:49:45.136576+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136582+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136596+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136603+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136624+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136627+00:00", "trade", 14.25, 75.0]
["2026-09-02T14:49:45.136630+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136636+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136642+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:49:45.136662+00:00", "trade", 14.25, 1100.0]
["2026-09-02T14:49:45.136664+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.136664+00:00", "trade", 14.25, 22.0]
["2026-09-02T14:49:45.136664+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136665+00:00", "trade", 14.25, 220.0]
["2026-09-02T14:49:45.136668+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136669+00:00", "trade", 14.25, 2.0]
["2026-09-02T14:49:45.136671+00:00", "trade", 14.25, 20.0]
["2026-09-02T14:49:45.136671+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.136674+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.136675+00:00", "trade", 14.25, 300.0]
["2026-09-02T14:49:45.136677+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136685+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136692+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136698+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136700+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.136700+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136701+00:00", "trade", 14.25, 79.0]
["2026-09-02T14:49:45.136702+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.136704+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.136705+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.136711+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:49:45.136718+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:49:45.136724+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:49:45.136732+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.136738+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.136763+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.136765+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.136784+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.136801+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.136809+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.136809+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.136823+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.136855+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.136934+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.136941+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.136969+00:00", "trade", 14.2448, 50.0]
["2026-09-02T14:49:45.137030+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.137041+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.137050+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.137144+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.137186+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.137283+00:00", "trade", 14.249, 50.0]
["2026-09-02T14:49:45.137304+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.137310+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.137368+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.137409+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.137450+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.137826+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.138189+00:00", "trade", 14.25, 21.0]
["2026-09-02T14:49:45.139090+00:00", "trade", 14.255, 62.0]
["2026-09-02T14:49:45.139488+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.139529+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:49:45.139642+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.141463+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.141543+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:49:45.141944+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.141970+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.142395+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.142624+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.143105+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.143123+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.143555+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.151527+00:00", "trade", 14.2518, 720.0]
["2026-09-02T14:49:45.151673+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.151675+00:00", "trade", 14.25, 700.0]
["2026-09-02T14:49:45.151734+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.151816+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:49:45.152114+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:49:45.152188+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:49:45.152261+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.152507+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.152557+00:00", "trade", 14.252, 150.0]
["2026-09-02T14:49:45.152575+00:00", "trade", 14.25, 450.0]
["2026-09-02T14:49:45.152725+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.152738+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.152806+00:00", "trade", 14.25, 85.0]
["2026-09-02T14:49:45.152892+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.152907+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.152915+00:00", "trade", 14.25, 8.0]
["2026-09-02T14:49:45.152919+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.153185+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.153362+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.153384+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.153445+00:00", "trade", 14.25, 7.0]
["2026-09-02T14:49:45.153693+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.154041+00:00", "trade", 14.25, 11.0]
["2026-09-02T14:49:45.154520+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.154592+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.156013+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.156481+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.156699+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:49:45.157419+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.158072+00:00", "trade", 14.255, 1200.0]
["2026-09-02T14:49:45.158845+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.158869+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.159617+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.161223+00:00", "trade", 14.25, 18.0]
["2026-09-02T14:49:45.161224+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:49:45.161225+00:00", "trade", 14.25, 80.0]
["2026-09-02T14:49:45.161226+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.161229+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.161230+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.161243+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.161249+00:00", "trade", 14.25, 400.0]
["2026-09-02T14:49:45.161264+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.161291+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.161298+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:45.161305+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:45.161318+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:45.161325+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:45.161331+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:45.161337+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:45.161344+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:45.161378+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:45.161385+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:45.161649+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:45.161748+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:45.161810+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:45.161810+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.161876+00:00", "trade", 14.2515, 52.0]
["2026-09-02T14:49:45.161916+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.161971+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.162065+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.162120+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.162148+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.162320+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.162416+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.162434+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.162541+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.162565+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.162573+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.162659+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.162828+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.162840+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.162901+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.254160+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.764741+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.764766+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.765205+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.765716+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.765738+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.766194+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.775116+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:45.956345+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:46.037651+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:46.960202+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:46.978621+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:47.001190+00:00", "trade", 14.2322, 11.0]
["2026-09-02T14:49:47.375993+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:47.376851+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:49:47.386471+00:00", "trade", 14.2414, 1.0]
["2026-09-02T14:49:48.136702+00:00", "trade", 14.2434, 4.0]
["2026-09-02T14:49:49.647405+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:51.184966+00:00", "trade", 14.245, 5.0]
["2026-09-02T14:49:53.266715+00:00", "trade", 14.2323, 9.0]
["2026-09-02T14:49:53.712284+00:00", "trade", 14.2477, 50.0]
["2026-09-02T14:49:53.886734+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:49:56.417175+00:00", "trade", 14.233, 10.0]
["2026-09-02T14:49:56.932025+00:00", "trade", 14.248, 1.0]
["2026-09-02T14:49:57.846365+00:00", "trade", 14.2468, 1.0]
["2026-09-02T14:49:58.618830+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.619358+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.619393+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.619507+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.619534+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.619566+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.619797+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.620311+00:00", "trade", 14.25, 58.0]
["2026-09-02T14:49:58.620313+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:49:58.620314+00:00", "trade", 14.25, 80.0]
["2026-09-02T14:49:58.620316+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:58.620318+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:49:58.620355+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.620362+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.620368+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.620382+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.620384+00:00", "trade", 14.25, 82.0]
["2026-09-02T14:49:58.620395+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.620401+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.620408+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.620415+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.620421+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.620428+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:49:58.620441+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:58.620448+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:58.620461+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:58.620467+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:58.620474+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:58.620481+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:58.620509+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:49:58.620543+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:49:58.620690+00:00", "trade", 14.25, 125.0]
["2026-09-02T14:49:58.620696+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:58.620763+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:58.620813+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:58.621126+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:58.621151+00:00", "trade", 14.25, 2.0]
["2026-09-02T14:49:58.621159+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:58.621308+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:58.621391+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:58.621439+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:58.621507+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:58.621682+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:58.621715+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:58.621768+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:58.622463+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:58.651081+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:58.651788+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:59.197613+00:00", "trade", 14.2586, 1.0]
["2026-09-02T14:49:59.197656+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:59.472877+00:00", "trade", 14.255, 1.0]
["2026-09-02T14:49:59.473766+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:59.474215+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:49:59.666709+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:00.085105+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:00.085581+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:00.208715+00:00", "trade", 14.26, 1000.0]
["2026-09-02T14:50:00.208802+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:00.209115+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:00.209467+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:00.209534+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:00.209810+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:00.273719+00:00", "trade", 14.26, 11.0]
["2026-09-02T14:50:00.273796+00:00", "trade", 14.26, 15.0]
["2026-09-02T14:50:00.273797+00:00", "trade", 14.26, 40.0]
["2026-09-02T14:50:00.273799+00:00", "trade", 14.26, 25.0]
["2026-09-02T14:50:00.273800+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:00.273804+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:00.273804+00:00", "trade", 14.26, 2.0]
["2026-09-02T14:50:00.273906+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:00.273914+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:00.273921+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:00.273928+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:00.273934+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:00.273947+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:00.273955+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:00.273968+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:00.273975+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:00.274166+00:00", "trade", 14.26, 7.0]
["2026-09-02T14:50:00.274172+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:00.274204+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:50:00.274219+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.274319+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.274353+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:50:00.274356+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.274392+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.274472+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.274578+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.274594+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.274621+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.274641+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.274673+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.274684+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.274858+00:00", "trade", 14.26, 61.0]
["2026-09-02T14:50:00.274926+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.275132+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.275250+00:00", "trade", 14.26, 20.0]
["2026-09-02T14:50:00.275252+00:00", "trade", 14.26, 5.0]
["2026-09-02T14:50:00.275988+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.284412+00:00", "trade", 14.27, 6.0]
["2026-09-02T14:50:00.293740+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.293897+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.294260+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.294718+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.306400+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.374845+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:00.405105+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:03.066944+00:00", "trade", 14.2351, 85.0]
["2026-09-02T14:50:03.067165+00:00", "trade", 14.2406, 40.0]
["2026-09-02T14:50:03.067400+00:00", "trade", 14.2378, 59.0]
["2026-09-02T14:50:03.067632+00:00", "trade", 14.2335, 99.0]
["2026-09-02T14:50:03.181669+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:03.181701+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:03.182195+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:03.182704+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:03.185021+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:03.191414+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:50:03.402607+00:00", "trade", 14.2406, 39.0]
["2026-09-02T14:50:03.844612+00:00", "trade", 14.265, 12.0]
["2026-09-02T14:50:03.878566+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:04.080106+00:00", "trade", 14.265, 1.0]
["2026-09-02T14:50:05.417111+00:00", "trade", 14.2642, 285.0]
["2026-09-02T14:50:05.481029+00:00", "trade", 14.2642, 1.0]
["2026-09-02T14:50:05.799455+00:00", "trade", 14.2632, 1.0]
["2026-09-02T14:50:07.887317+00:00", "trade", 14.2335, 100.0]
["2026-09-02T14:50:08.068214+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:08.234580+00:00", "trade", 14.27, 1000.0]
["2026-09-02T14:50:08.235302+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:08.238218+00:00", "trade", 14.27, 150.0]
["2026-09-02T14:50:08.394695+00:00", "trade", 14.2338, 13.0]
["2026-09-02T14:50:10.019811+00:00", "trade", 14.2449, 9.0]
["2026-09-02T14:50:10.942821+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:50:12.045234+00:00", "trade", 14.244, 274.0]
["2026-09-02T14:50:12.045279+00:00", "trade", 14.244, 274.0]
["2026-09-02T14:50:13.019321+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:50:13.026034+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.026070+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.026126+00:00", "trade", 14.26, 90.0]
["2026-09-02T14:50:13.026201+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.026340+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.026612+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.027392+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.027408+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.027429+00:00", "trade", 14.26, 34.0]
["2026-09-02T14:50:13.027435+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.027439+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.027446+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.027489+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.027490+00:00", "trade", 14.26, 266.0]
["2026-09-02T14:50:13.027491+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.027496+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.027506+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.027509+00:00", "trade", 14.26, 60.0]
["2026-09-02T14:50:13.027509+00:00", "trade", 14.26, 200.0]
["2026-09-02T14:50:13.027509+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.027510+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.027517+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.027517+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.027529+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.027533+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.027537+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.027539+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.027550+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.027558+00:00", "trade", 14.26, 4.0]
["2026-09-02T14:50:13.027586+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.027599+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.027600+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.027894+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.027979+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.028049+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.028107+00:00", "trade", 14.26, 52.0]
["2026-09-02T14:50:13.028417+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.028433+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.028433+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.028445+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.028629+00:00", "trade", 14.26, 32.0]
["2026-09-02T14:50:13.028630+00:00", "trade", 14.26, 94.0]
["2026-09-02T14:50:13.028669+00:00", "trade", 14.26, 6.0]
["2026-09-02T14:50:13.028704+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.028710+00:00", "trade", 14.26, 49.0]
["2026-09-02T14:50:13.028858+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.029012+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.029021+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.030112+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.030624+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.037501+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.038001+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.038021+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.038477+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.047468+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.047918+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.061824+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:13.086774+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:50:13.181231+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.572481+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.572510+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:13.573010+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:15.300677+00:00", "trade", 14.265, 153.0]
["2026-09-02T14:50:15.614622+00:00", "trade", 14.2344, 17.0]
["2026-09-02T14:50:17.296977+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:17.676040+00:00", "trade", 14.2345, 9.0]
["2026-09-02T14:50:17.681480+00:00", "trade", 14.2345, 10.0]
["2026-09-02T14:50:17.698352+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:18.405655+00:00", "trade", 14.265, 1.0]
["2026-09-02T14:50:19.551620+00:00", "trade", 14.2623, 1.0]
["2026-09-02T14:50:20.153277+00:00", "trade", 14.265, 101.0]
["2026-09-02T14:50:20.563317+00:00", "trade", 14.2605, 2000.0]
["2026-09-02T14:50:20.563679+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:20.563703+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:21.218959+00:00", "trade", 14.2512, 100.0]
["2026-09-02T14:50:21.306741+00:00", "trade", 14.2393, 24.0]
["2026-09-02T14:50:21.348146+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:22.156115+00:00", "trade", 14.26, 99.0]
["2026-09-02T14:50:22.198309+00:00", "trade", 14.27, 14.0]
["2026-09-02T14:50:22.259751+00:00", "trade", 14.265, 99.0]
["2026-09-02T14:50:22.874951+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:50:22.875004+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:50:22.875037+00:00", "trade", 14.265, 126.0]
["2026-09-02T14:50:22.875176+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:50:22.875300+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:50:22.875309+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:50:22.875312+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:50:22.875347+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:50:22.875376+00:00", "trade", 14.265, 26.0]
["2026-09-02T14:50:22.876178+00:00", "trade", 14.265, 126.0]
["2026-09-02T14:50:22.876181+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:50:22.877931+00:00", "trade", 14.265, 26.0]
["2026-09-02T14:50:22.886746+00:00", "trade", 14.265, 96.0]
["2026-09-02T14:50:25.874032+00:00", "trade", 14.2214, 15.0]
["2026-09-02T14:50:27.506553+00:00", "trade", 14.2357, 10.0]
["2026-09-02T14:50:28.837723+00:00", "trade", 14.265, 2.0]
["2026-09-02T14:50:29.782165+00:00", "trade", 14.2472, 19.0]
["2026-09-02T14:50:30.061429+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:30.061436+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:30.061457+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:30.114688+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:30.132047+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:50:30.132829+00:00", "trade", 14.26, 2.0]
["2026-09-02T14:50:31.067813+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:31.745840+00:00", "trade", 14.265, 1.0]
["2026-09-02T14:50:31.865124+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:32.132106+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:32.132538+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:33.395040+00:00", "trade", 14.2386, 33.0]
["2026-09-02T14:50:35.629883+00:00", "trade", 14.265, 2.0]
["2026-09-02T14:50:35.823797+00:00", "trade", 14.265, 3.0]
["2026-09-02T14:50:36.068970+00:00", "trade", 14.236, 100.0]
["2026-09-02T14:50:36.730318+00:00", "trade", 14.2359, 10.0]
["2026-09-02T14:50:37.032733+00:00", "trade", 14.265, 126.0]
["2026-09-02T14:50:37.032800+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:50:37.033355+00:00", "trade", 14.2618, 50.0]
["2026-09-02T14:50:37.033461+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:50:37.033767+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:37.106269+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:37.405613+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:37.405641+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:37.464772+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:37.561688+00:00", "trade", 14.2623, 100.0]
["2026-09-02T14:50:38.133510+00:00", "trade", 14.265, 20.0]
["2026-09-02T14:50:39.247120+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:39.264635+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:50:39.267059+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:50:39.395843+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:39.397041+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:39.406071+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:39.409946+00:00", "trade", 14.265, 65.0]
["2026-09-02T14:50:39.414825+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:50:39.417716+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:50:39.422247+00:00", "trade", 14.265, 126.0]
["2026-09-02T14:50:39.422269+00:00", "trade", 14.265, 126.0]
["2026-09-02T14:50:39.422397+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:50:39.422706+00:00", "trade", 14.265, 126.0]
["2026-09-02T14:50:41.169233+00:00", "trade", 14.2601, 2700.0]
["2026-09-02T14:50:41.740980+00:00", "trade", 14.2603, 5.0]
["2026-09-02T14:50:41.904338+00:00", "trade", 14.2376, 9.0]
["2026-09-02T14:50:42.748206+00:00", "trade", 14.27, 55.0]
["2026-09-02T14:50:43.517090+00:00", "trade", 14.2397, 40.0]
["2026-09-02T14:50:44.209374+00:00", "trade", 14.2623, 100.0]
["2026-09-02T14:50:45.413069+00:00", "trade", 14.2224, 16.0]
["2026-09-02T14:50:45.896806+00:00", "trade", 14.2378, 2.0]
["2026-09-02T14:50:46.270720+00:00", "trade", 14.2378, 10.0]
["2026-09-02T14:50:47.609156+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.609178+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.609802+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.609887+00:00", "trade", 14.26, 20.0]
["2026-09-02T14:50:47.610007+00:00", "trade", 14.26, 58.0]
["2026-09-02T14:50:47.610008+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:50:47.610013+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610044+00:00", "trade", 14.26, 22.0]
["2026-09-02T14:50:47.610045+00:00", "trade", 14.26, 78.0]
["2026-09-02T14:50:47.610055+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610068+00:00", "trade", 14.26, 49.0]
["2026-09-02T14:50:47.610069+00:00", "trade", 14.26, 60.0]
["2026-09-02T14:50:47.610106+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610107+00:00", "trade", 14.26, 370.0]
["2026-09-02T14:50:47.610119+00:00", "trade", 14.26, 52.0]
["2026-09-02T14:50:47.610120+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:50:47.610122+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:47.610123+00:00", "trade", 14.26, 300.0]
["2026-09-02T14:50:47.610126+00:00", "trade", 14.26, 500.0]
["2026-09-02T14:50:47.610148+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610155+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610167+00:00", "trade", 14.26, 5.0]
["2026-09-02T14:50:47.610167+00:00", "trade", 14.26, 4.0]
["2026-09-02T14:50:47.610167+00:00", "trade", 14.26, 6.0]
["2026-09-02T14:50:47.610169+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610175+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610182+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610184+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:50:47.610189+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610195+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610202+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610208+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610215+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610222+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610229+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610292+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610347+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610356+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610380+00:00", "trade", 14.26, 24.0]
["2026-09-02T14:50:47.610443+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:47.610451+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610457+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610464+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610470+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610477+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610497+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:50:47.610505+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:47.610519+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:47.610532+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:47.610540+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:47.610543+00:00", "trade", 14.26, 80.0]
["2026-09-02T14:50:47.610546+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:47.610552+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:47.610560+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:47.610566+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:47.610572+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:50:47.610574+00:00", "trade", 14.26, 40.0]
["2026-09-02T14:50:47.610576+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:47.610576+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:47.610577+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.610578+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:47.610579+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.610580+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:50:47.610585+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.610592+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.610599+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.610622+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.610673+00:00", "trade", 14.26, 45.0]
["2026-09-02T14:50:47.610691+00:00", "trade", 14.26, 43.0]
["2026-09-02T14:50:47.610726+00:00", "trade", 14.2621, 52.0]
["2026-09-02T14:50:47.610743+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.610866+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.611036+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.611066+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.611144+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.611156+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.611175+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.611202+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.611247+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.611341+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.611482+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.611502+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.611610+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.611634+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.612309+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.615061+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.617227+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:50:47.617561+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:50:47.617679+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.618145+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.667410+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:50:47.673284+00:00", "trade", 14.25, 8.0]
["2026-09-02T14:50:47.673346+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:50:47.673409+00:00", "trade", 14.25, 92.0]
["2026-09-02T14:50:47.673597+00:00", "trade", 14.25, 80.0]
["2026-09-02T14:50:47.673597+00:00", "trade", 14.25, 5.0]
["2026-09-02T14:50:47.673598+00:00", "trade", 14.25, 5.0]
["2026-09-02T14:50:47.673612+00:00", "trade", 14.25, 135.0]
["2026-09-02T14:50:47.673615+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:50:47.673620+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:50:47.673622+00:00", "trade", 14.25, 32.0]
["2026-09-02T14:50:47.673622+00:00", "trade", 14.25, 27.0]
["2026-09-02T14:50:47.673645+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:47.673715+00:00", "trade", 14.25, 535.0]
["2026-09-02T14:50:47.673733+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:50:47.673741+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:50:47.673747+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:50:47.673783+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:50:47.673887+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:50:47.673887+00:00", "trade", 14.25, 280.0]
["2026-09-02T14:50:47.673889+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:50:47.673897+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:50:47.674015+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.674023+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.674050+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:50:47.674117+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.674171+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.674180+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.674258+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.674298+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.674320+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.674692+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.674703+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.674728+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.674799+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.674823+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.675046+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.675191+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.675224+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.675417+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.689284+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.689504+00:00", "trade", 14.25, 12.0]
["2026-09-02T14:50:47.697542+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:50:47.704241+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.707061+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.726148+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.732652+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.732670+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.732728+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:47.732999+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:48.107912+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:50:48.108390+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:48.138542+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:48.138718+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:48.138809+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:48.139309+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:48.159438+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:48.215600+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:50:48.215965+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:50:48.215984+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:50:48.216028+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.216291+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:50:48.216487+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.216537+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.216736+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.216762+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.216775+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.216776+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.216834+00:00", "trade", 14.25, 88.0]
["2026-09-02T14:50:48.216971+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.217010+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.217257+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.217267+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.217327+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.217343+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.217351+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.217434+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.218242+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.218255+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.218687+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.218703+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.219490+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.231694+00:00", "trade", 14.255, 300.0]
["2026-09-02T14:50:48.231926+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.231951+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.236014+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:48.253513+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:49.097070+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:49.097438+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:50:49.097505+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:49.292820+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:49.520585+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:49.577857+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:50:49.578921+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:49.578969+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:49.579745+00:00", "trade", 14.255, 300.0]
["2026-09-02T14:50:49.579791+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:49.618630+00:00", "trade", 14.255, 300.0]
["2026-09-02T14:50:49.618895+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:49.630902+00:00", "trade", 14.255, 300.0]
["2026-09-02T14:50:49.631521+00:00", "trade", 14.2546, 50.0]
["2026-09-02T14:50:50.195393+00:00", "trade", 14.2598, 100.0]
["2026-09-02T14:50:50.641003+00:00", "trade", 14.2524, 5.0]
["2026-09-02T14:50:51.219549+00:00", "trade", 14.2388, 2.0]
["2026-09-02T14:50:51.499444+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:51.499493+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:51.499934+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:51.500047+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:51.504986+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:51.507706+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:52.144226+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:52.423413+00:00", "trade", 14.255, 4.0]
["2026-09-02T14:50:52.512266+00:00", "trade", 14.2416, 10.0]
["2026-09-02T14:50:52.714727+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:53.030748+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:53.030770+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:53.031349+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:53.455106+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:50:54.066692+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:54.451679+00:00", "trade", 14.2234, 10.0]
["2026-09-02T14:50:55.561457+00:00", "trade", 14.2388, 4.0]
["2026-09-02T14:50:56.173385+00:00", "trade", 14.255, 25.0]
["2026-09-02T14:50:56.647080+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:57.119358+00:00", "trade", 14.2388, 12.0]
["2026-09-02T14:50:57.612749+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:57.612775+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:57.613459+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:57.613514+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:57.773308+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:58.102929+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:58.102955+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:58.103657+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:58.103714+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:58.419887+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:58.467864+00:00", "trade", 14.2501, 1000.0]
["2026-09-02T14:50:58.468294+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:50:58.468860+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:00.167229+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:00.167270+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:00.170237+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:00.186907+00:00", "trade", 14.2597, 47.0]
["2026-09-02T14:51:00.280719+00:00", "trade", 14.2597, 28.0]
["2026-09-02T14:51:00.280917+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:51:00.280919+00:00", "trade", 14.25, 120.0]
["2026-09-02T14:51:00.280920+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:00.280921+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:00.280940+00:00", "trade", 14.25, 25.0]
["2026-09-02T14:51:00.280945+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:00.280952+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:00.280958+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:00.280965+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:00.280972+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:00.280992+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:00.280999+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:00.281006+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:00.281012+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:00.281025+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:00.281032+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:00.281039+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:00.281046+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:00.281059+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:00.281073+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:00.281080+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:00.281086+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:00.281092+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:00.281177+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:00.281220+00:00", "trade", 14.25, 5.0]
["2026-09-02T14:51:00.281220+00:00", "trade", 14.25, 3.0]
["2026-09-02T14:51:00.281220+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:00.281495+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:00.281502+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:00.281546+00:00", "trade", 14.25, 400.0]
["2026-09-02T14:51:00.281548+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:00.281549+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:00.281549+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:51:00.281549+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:00.281590+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:00.281614+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:00.281725+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:00.281769+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:00.281807+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:00.281880+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:00.283068+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:00.285183+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:00.288830+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:00.290291+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:51:00.312955+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:00.312962+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:00.317239+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:00.317339+00:00", "trade", 14.245, 200.0]
["2026-09-02T14:51:00.318710+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:01.565932+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:01.565986+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:01.566443+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:02.586296+00:00", "trade", 14.245, 3.0]
["2026-09-02T14:51:02.788780+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:02.820088+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:51:02.820089+00:00", "trade", 14.24, 240.0]
["2026-09-02T14:51:02.820089+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:02.820090+00:00", "trade", 14.24, 1100.0]
["2026-09-02T14:51:02.820092+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:02.820095+00:00", "trade", 14.24, 27.0]
["2026-09-02T14:51:02.820096+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:02.820102+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:02.820160+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:02.820167+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:02.820173+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:02.820187+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:02.820201+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820209+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820216+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820222+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820235+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820241+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820248+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820261+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820267+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820273+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820346+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820372+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:02.820380+00:00", "trade", 14.24, 18.0]
["2026-09-02T14:51:02.820380+00:00", "trade", 14.24, 2.0]
["2026-09-02T14:51:02.820419+00:00", "trade", 14.24, 8.0]
["2026-09-02T14:51:02.820514+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820583+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820584+00:00", "trade", 14.24, 300.0]
["2026-09-02T14:51:02.820585+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:02.820590+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820597+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820646+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:02.820657+00:00", "trade", 14.24, 400.0]
["2026-09-02T14:51:02.820658+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:02.820681+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:02.820692+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:02.820767+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:02.821027+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:02.821055+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:02.821217+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:02.821310+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:02.821313+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:02.821382+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:02.821460+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:02.821529+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:02.821675+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:02.821699+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:02.821768+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:02.821922+00:00", "trade", 14.2449, 50.0]
["2026-09-02T14:51:02.822194+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:02.822881+00:00", "trade", 14.23, 7.0]
["2026-09-02T14:51:02.822914+00:00", "trade", 14.23, 19.0]
["2026-09-02T14:51:02.823218+00:00", "trade", 14.24, 97.0]
["2026-09-02T14:51:02.826478+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:51:02.827040+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:02.827979+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:02.828400+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:02.828877+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:02.828929+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:02.829194+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:02.853663+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:02.921254+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:03.123662+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:03.126144+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:03.133616+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.236624+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:04.237412+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.240001+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.240246+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.240381+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.240511+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.240574+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.240974+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.240992+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.241427+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.241472+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.275721+00:00", "trade", 14.24, 208.0]
["2026-09-02T14:51:04.276405+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:51:04.276406+00:00", "trade", 14.24, 1400.0]
["2026-09-02T14:51:04.276409+00:00", "trade", 14.24, 2.0]
["2026-09-02T14:51:04.276411+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.276481+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.276488+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.276495+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.276501+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.276507+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.276520+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:04.276527+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:04.276534+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:04.276540+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:04.276560+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:04.276566+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:04.276579+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:04.276585+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:04.276592+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:04.276663+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:04.276665+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:04.276673+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:04.276687+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:04.276717+00:00", "trade", 14.24, 66.0]
["2026-09-02T14:51:04.276719+00:00", "trade", 14.24, 66.0]
["2026-09-02T14:51:04.276743+00:00", "trade", 14.24, 66.0]
["2026-09-02T14:51:04.276781+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:04.277133+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:04.277429+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:04.277624+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:04.277829+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:04.277842+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:04.278281+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:04.280248+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:51:04.281019+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:04.290499+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:04.290952+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:04.368646+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:04.767425+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:05.137526+00:00", "trade", 14.2392, 100.0]
["2026-09-02T14:51:05.533099+00:00", "trade", 14.2423, 500.0]
["2026-09-02T14:51:05.855944+00:00", "trade", 14.2423, 70.0]
["2026-09-02T14:51:06.027722+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:06.027735+00:00", "trade", 14.24, 6.0]
["2026-09-02T14:51:06.027744+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:06.028236+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:06.028308+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:06.028325+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:06.028349+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:06.028369+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:06.028789+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:06.063050+00:00", "trade", 14.24, 5.0]
["2026-09-02T14:51:06.063095+00:00", "trade", 14.24, 45.0]
["2026-09-02T14:51:06.063096+00:00", "trade", 14.24, 294.0]
["2026-09-02T14:51:06.063117+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:06.063143+00:00", "trade", 14.24, 31.0]
["2026-09-02T14:51:06.063144+00:00", "trade", 14.24, 31.0]
["2026-09-02T14:51:06.063159+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:51:06.063180+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.063186+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.063200+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.063213+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.063283+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.063532+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.063788+00:00", "trade", 14.24, 114.0]
["2026-09-02T14:51:06.064021+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.064036+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.064048+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.064632+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.064879+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.065033+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.065392+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.083947+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.084479+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.100221+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.100447+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.196013+00:00", "trade", 14.2258, 11.0]
["2026-09-02T14:51:06.206608+00:00", "trade", 14.2392, 10.0]
["2026-09-02T14:51:06.396281+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.396730+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:06.406510+00:00", "trade", 14.2392, 8.0]
["2026-09-02T14:51:06.407274+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:07.528799+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:07.529611+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:07.530187+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:07.530688+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:07.530711+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:07.532978+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:07.549793+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:08.272251+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:08.272707+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:08.467266+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:08.663809+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:08.953644+00:00", "trade", 14.2544, 100.0]
["2026-09-02T14:51:09.184310+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:09.184770+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:09.279176+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:09.395618+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:09.533164+00:00", "trade", 14.235, 4.0]
["2026-09-02T14:51:09.571093+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:10.116084+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:10.116550+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:10.671209+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:10.671665+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:10.673598+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:10.674053+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:11.771810+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:11.771856+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:11.771915+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:11.807908+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:11.986934+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:12.577701+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:12.578237+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:12.578709+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:12.604396+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:12.630367+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:13.155826+00:00", "trade", 14.24, 142.0]
["2026-09-02T14:51:13.155921+00:00", "trade", 14.24, 486.0]
["2026-09-02T14:51:13.590223+00:00", "trade", 14.235, 3.0]
["2026-09-02T14:51:13.592826+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:51:13.597885+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:51:13.981690+00:00", "trade", 14.251, 35.0]
["2026-09-02T14:51:14.023620+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:14.257623+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:15.121558+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:15.977997+00:00", "trade", 14.2395, 10.0]
["2026-09-02T14:51:16.984795+00:00", "trade", 14.2399, 5000.0]
["2026-09-02T14:51:16.985417+00:00", "trade", 14.2402, 89.0]
["2026-09-02T14:51:16.987103+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:17.547404+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:17.580315+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:17.586843+00:00", "trade", 14.24, 30.0]
["2026-09-02T14:51:17.587225+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:17.877422+00:00", "trade", 14.236, 25.0]
["2026-09-02T14:51:18.189980+00:00", "trade", 14.24, 11.0]
["2026-09-02T14:51:18.190834+00:00", "trade", 14.23, 3.0]
["2026-09-02T14:51:18.287535+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:18.291906+00:00", "trade", 14.2266, 10.0]
["2026-09-02T14:51:18.498246+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:51:18.504029+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:18.504721+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:18.505272+00:00", "trade", 14.24, 8.0]
["2026-09-02T14:51:18.505315+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:51:18.505316+00:00", "trade", 14.24, 70.0]
["2026-09-02T14:51:18.505317+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:18.505319+00:00", "trade", 14.24, 300.0]
["2026-09-02T14:51:18.505323+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:51:18.505323+00:00", "trade", 14.24, 135.0]
["2026-09-02T14:51:18.505323+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:18.505325+00:00", "trade", 14.24, 400.0]
["2026-09-02T14:51:18.505330+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:18.505337+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:18.505342+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:51:18.505344+00:00", "trade", 14.24, 99.0]
["2026-09-02T14:51:18.505346+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:18.505426+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:18.505433+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:18.505439+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:18.505445+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:18.505472+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:51:18.505479+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:18.505485+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:18.505511+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:18.505574+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:18.505615+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:18.505626+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:18.505758+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:51:18.505937+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:51:18.505938+00:00", "trade", 14.24, 5.0]
["2026-09-02T14:51:18.505938+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.506066+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.506074+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.506125+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.506255+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.506281+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.506313+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.506324+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.506359+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.506550+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.506574+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.506637+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.506797+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.506938+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.506950+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.507854+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:51:18.508979+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.565226+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:18.600699+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.187625+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.187651+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.188361+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.191800+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.191942+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.192251+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.192447+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.192693+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.193229+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:51:19.193230+00:00", "trade", 14.25, 80.0]
["2026-09-02T14:51:19.193231+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:19.193232+00:00", "trade", 14.25, 91.0]
["2026-09-02T14:51:19.193236+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:19.193236+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:19.193241+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:51:19.193241+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:19.193269+00:00", "trade", 14.25, 8.0]
["2026-09-02T14:51:19.193284+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.193290+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.193296+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.193303+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.193316+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.193323+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.193330+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.193331+00:00", "trade", 14.25, 7.0]
["2026-09-02T14:51:19.193343+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.193349+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:19.193356+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:19.193363+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:19.193369+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:19.193389+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:19.193396+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:19.193408+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:19.193415+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:19.193545+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:51:19.193563+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:51:19.193623+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:19.193626+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:19.193626+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:19.193626+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.193632+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:51:19.193636+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.193729+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:51:19.193979+00:00", "trade", 14.25, 41.0]
["2026-09-02T14:51:19.193994+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:51:19.194082+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.194091+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.194188+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.194207+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.194216+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.194295+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.194325+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.194349+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:51:19.194369+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.194381+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.194387+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.194469+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.194819+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.195005+00:00", "trade", 14.25, 11.0]
["2026-09-02T14:51:19.195022+00:00", "trade", 14.255, 300.0]
["2026-09-02T14:51:19.196438+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.196940+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:51:19.201440+00:00", "trade", 14.255, 300.0]
["2026-09-02T14:51:19.202095+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:51:19.202096+00:00", "trade", 14.26, 72.0]
["2026-09-02T14:51:19.202110+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.202116+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.202123+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.202130+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.202139+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.202152+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.202160+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.202166+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.202179+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.202187+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.202189+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:51:19.202189+00:00", "trade", 14.26, 362.0]
["2026-09-02T14:51:19.202189+00:00", "trade", 14.26, 8.0]
["2026-09-02T14:51:19.202189+00:00", "trade", 14.26, 10.0]
["2026-09-02T14:51:19.202196+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:51:19.202198+00:00", "trade", 14.26, 41.0]
["2026-09-02T14:51:19.202202+00:00", "trade", 14.26, 4.0]
["2026-09-02T14:51:19.202207+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.202209+00:00", "trade", 14.255, 200.0]
["2026-09-02T14:51:19.202213+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.202272+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:51:19.202365+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.202626+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.202669+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.202686+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.202740+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.202834+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.202844+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.202869+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.202917+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.202929+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.203075+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.203153+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.203174+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.203263+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.203580+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.204167+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.204609+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.208897+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.210421+00:00", "trade", 14.25, 6.0]
["2026-09-02T14:51:19.222544+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.235696+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:51:19.235696+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.235721+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:51:19.235723+00:00", "trade", 14.26, 72.0]
["2026-09-02T14:51:19.235737+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:19.235764+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.235772+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.235778+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.235785+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.235812+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.235818+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.235825+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.236151+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:19.236273+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:51:19.236273+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.236295+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:51:19.236316+00:00", "trade", 14.2491, 50.0]
["2026-09-02T14:51:19.236378+00:00", "trade", 14.2563, 50.0]
["2026-09-02T14:51:19.236393+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.236429+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.236444+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.236566+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.236601+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.236624+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.236725+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.236772+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.236950+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.237292+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.237380+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.237382+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.242365+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.255920+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.278416+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:19.336553+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:20.049569+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:20.186974+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:20.187027+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:20.187348+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:20.187434+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:20.187882+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:20.188143+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:20.202665+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:21.465818+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:21.827465+00:00", "trade", 14.255, 300.0]
["2026-09-02T14:51:22.024920+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:22.024968+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:22.025349+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:22.025376+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:22.025404+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:22.025486+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:22.026175+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:22.027582+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:22.044292+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:22.044303+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:22.841700+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:23.768985+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:23.769035+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:23.769154+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:24.236543+00:00", "trade", 14.25, 13.0]
["2026-09-02T14:51:24.236598+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:24.246167+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:24.495675+00:00", "trade", 14.2524, 2.0]
["2026-09-02T14:51:24.587113+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:51:24.587114+00:00", "trade", 14.25, 80.0]
["2026-09-02T14:51:24.587116+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:51:24.587117+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:51:24.587225+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:51:24.587262+00:00", "trade", 14.25, 199.0]
["2026-09-02T14:51:24.587263+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:51:24.587264+00:00", "trade", 14.25, 99.0]
["2026-09-02T14:51:24.587285+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:24.587312+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:24.587379+00:00", "trade", 14.25, 400.0]
["2026-09-02T14:51:24.587380+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:24.587387+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:24.587394+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:24.587395+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:24.587405+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:24.587424+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:24.587484+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:24.587822+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.587914+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.587927+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.588220+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.588367+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.588530+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.588559+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.588670+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.590506+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.591002+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.591283+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.591333+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.592304+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.592635+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.592659+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.605479+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.629167+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.629169+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:24.629625+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.629650+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.629797+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.629850+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.630303+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.689865+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:24.690313+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:25.210329+00:00", "trade", 14.2404, 7.0]
["2026-09-02T14:51:25.334893+00:00", "trade", 14.2404, 10.0]
["2026-09-02T14:51:25.761618+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:25.762033+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:25.762632+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:26.013124+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:26.127137+00:00", "trade", 14.25, 400.0]
["2026-09-02T14:51:26.127137+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:26.127142+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:26.127197+00:00", "trade", 14.25, 150.0]
["2026-09-02T14:51:26.127197+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:26.127199+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:51:26.127246+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:26.127253+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:26.127260+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:26.127274+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:26.127280+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:26.127287+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:26.127293+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:26.127313+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:26.127563+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:26.127578+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:51:26.127585+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:51:26.127589+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.127592+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.127596+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:51:26.127598+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.127605+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.127612+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.127627+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.127634+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.127640+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.127647+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.127656+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.127758+00:00", "trade", 14.252, 59.0]
["2026-09-02T14:51:26.127822+00:00", "trade", 14.2526, 50.0]
["2026-09-02T14:51:26.127935+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.128065+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.128130+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.128508+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.128583+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.129906+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.129938+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.146780+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.148733+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.161628+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:51:26.161673+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.162352+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.228648+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.257971+00:00", "trade", 14.255, 6.0]
["2026-09-02T14:51:26.316973+00:00", "trade", 14.2405, 60.0]
["2026-09-02T14:51:26.317575+00:00", "trade", 14.2405, 70.0]
["2026-09-02T14:51:26.369821+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.369847+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.565015+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.890297+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:26.890325+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:27.636911+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:27.636949+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:27.637422+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:27.637917+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:27.637968+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:27.745068+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:27.745074+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:28.164217+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:29.360655+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:29.628517+00:00", "trade", 14.255, 200.0]
["2026-09-02T14:51:30.345288+00:00", "trade", 14.255, 200.0]
["2026-09-02T14:51:30.345739+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:30.345749+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:30.345762+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:30.345771+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:30.345801+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:30.346256+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:30.346587+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:30.364128+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:30.364589+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:30.682682+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:30.852711+00:00", "trade", 14.2523, 10.0]
["2026-09-02T14:51:31.367773+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:31.368240+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:31.429997+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:51:31.429998+00:00", "trade", 14.26, 72.0]
["2026-09-02T14:51:31.430000+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:51:31.430001+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:51:31.430003+00:00", "trade", 14.26, 21.0]
["2026-09-02T14:51:31.430077+00:00", "trade", 14.26, 300.0]
["2026-09-02T14:51:31.430080+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:31.430088+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:31.430095+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:31.430101+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:31.430107+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:31.430119+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:51:31.430120+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:51:31.430128+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:31.430155+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:31.430168+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:31.430174+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:31.430182+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:31.430182+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:31.430189+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:31.430196+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:31.430210+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:31.430216+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:31.430337+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.430344+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.430509+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:51:31.430594+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.430603+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.430689+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.430757+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.430765+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.430767+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.430784+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.430793+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.430814+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.430844+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.430853+00:00", "trade", 14.26, 2.0]
["2026-09-02T14:51:31.430910+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.430960+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.431043+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.431146+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:51:31.431238+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.432097+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.432585+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.436880+00:00", "trade", 14.26, 5.0]
["2026-09-02T14:51:31.438614+00:00", "trade", 14.26, 11.0]
["2026-09-02T14:51:31.450254+00:00", "trade", 14.265, 5.0]
["2026-09-02T14:51:31.530646+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:31.630794+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:32.083134+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:34.438486+00:00", "trade", 14.27, 7.0]
["2026-09-02T14:51:34.438550+00:00", "trade", 14.27, 293.0]
["2026-09-02T14:51:34.439256+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:34.717873+00:00", "trade", 14.27, 15.0]
["2026-09-02T14:51:34.717874+00:00", "trade", 14.27, 36.0]
["2026-09-02T14:51:34.717875+00:00", "trade", 14.27, 25.0]
["2026-09-02T14:51:34.717877+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:51:34.717881+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:51:34.717881+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:51:34.717883+00:00", "trade", 14.27, 56.0]
["2026-09-02T14:51:34.717974+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:34.717981+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:34.717987+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:34.717994+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:34.718097+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:34.718104+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:34.718131+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:34.718140+00:00", "trade", 14.27, 10.0]
["2026-09-02T14:51:34.718152+00:00", "trade", 14.27, 25.0]
["2026-09-02T14:51:34.718158+00:00", "trade", 14.27, 6.0]
["2026-09-02T14:51:34.718167+00:00", "trade", 14.27, 39.0]
["2026-09-02T14:51:34.718173+00:00", "trade", 14.27, 10.0]
["2026-09-02T14:51:34.718237+00:00", "trade", 14.27, 200.0]
["2026-09-02T14:51:34.718272+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:34.718294+00:00", "trade", 14.27, 25.0]
["2026-09-02T14:51:34.718298+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:51:34.718305+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:51:34.718309+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718317+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718324+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718339+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718346+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718353+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718405+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718426+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718507+00:00", "trade", 14.2594, 50.0]
["2026-09-02T14:51:34.718589+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718603+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718621+00:00", "trade", 14.27, 32.0]
["2026-09-02T14:51:34.718624+00:00", "trade", 14.27, 62.0]
["2026-09-02T14:51:34.718630+00:00", "trade", 14.27, 23.0]
["2026-09-02T14:51:34.718638+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718652+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718667+00:00", "trade", 14.27, 43.0]
["2026-09-02T14:51:34.718671+00:00", "trade", 14.27, 32.0]
["2026-09-02T14:51:34.718767+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718803+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718891+00:00", "trade", 14.27, 7.0]
["2026-09-02T14:51:34.718898+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718956+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.718986+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.719009+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.719056+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.719121+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.719427+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.719457+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.719462+00:00", "trade", 14.27, 32.0]
["2026-09-02T14:51:34.719827+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.719838+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.719897+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.720062+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.721802+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.729411+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.729684+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.729719+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.818376+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.818467+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.818573+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.818599+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.818869+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:34.819231+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.434459+00:00", "trade", 14.2415, 11.0]
["2026-09-02T14:51:35.479243+00:00", "trade", 14.2474, 70.0]
["2026-09-02T14:51:35.479303+00:00", "trade", 14.2474, 70.0]
["2026-09-02T14:51:35.479311+00:00", "trade", 14.2527, 117.0]
["2026-09-02T14:51:35.479357+00:00", "trade", 14.2527, 239.0]
["2026-09-02T14:51:35.740376+00:00", "trade", 14.27, 250.0]
["2026-09-02T14:51:35.740416+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.740824+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:51:35.740890+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.740921+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:51:35.740947+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.740972+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.741269+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.747039+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:51:35.747097+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.747123+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.747158+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.747378+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.749224+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.760858+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:51:35.760866+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:51:35.760950+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.760957+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.760964+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.760981+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.760988+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.761197+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.761347+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.761531+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:51:35.761567+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:51:35.792971+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:51:35.907207+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.907233+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.907287+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:35.910158+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:36.001595+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:36.006467+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:36.012327+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:36.012352+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:36.019260+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:36.052274+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:36.052973+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:36.714353+00:00", "trade", 14.2279, 12.0]
["2026-09-02T14:51:36.766723+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:36.766749+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:36.773950+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:37.583358+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:37.583359+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:51:37.583360+00:00", "trade", 14.27, 64.0]
["2026-09-02T14:51:37.583373+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:51:37.583380+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:51:37.583406+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:51:37.583466+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:51:37.583535+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:37.583574+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:37.583868+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:37.583943+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:37.583996+00:00", "trade", 14.2589, 50.0]
["2026-09-02T14:51:37.584188+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:37.584423+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:37.584507+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:37.584880+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:37.586238+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:37.586669+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:38.584669+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:38.585033+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:38.804799+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:38.804849+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:38.805183+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:38.805590+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:39.109357+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:39.167651+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:39.233069+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:51:39.233338+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:51:39.233433+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:39.233772+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:39.234012+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:39.750573+00:00", "trade", 14.265, 64.0]
["2026-09-02T14:51:39.751659+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:39.751738+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:39.751771+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:39.752188+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:39.752305+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:39.781922+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.143799+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.143859+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:51:41.144585+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:51:41.144606+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.144630+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:51:41.144633+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.144634+00:00", "trade", 14.26, 700.0]
["2026-09-02T14:51:41.144902+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.145430+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.145600+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:51:41.145650+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.145730+00:00", "trade", 14.2658, 66.0]
["2026-09-02T14:51:41.146560+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.147096+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.147791+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.148314+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.151861+00:00", "trade", 14.26, 300.0]
["2026-09-02T14:51:41.155530+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.620013+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.782284+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.782363+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.782412+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:41.783089+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:42.533867+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:42.534102+00:00", "trade", 14.2492, 46.0]
["2026-09-02T14:51:42.534675+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:42.546593+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:42.555040+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:42.679361+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:42.723044+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:42.723703+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.687751+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.688204+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:51:43.688297+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.688322+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.688355+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.688614+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:51:43.688634+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:51:43.688653+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.698238+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.698392+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.698658+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.698666+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.698774+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:43.699227+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:51:43.699305+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.699400+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.699414+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.699421+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.699449+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:51:43.699598+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:51:43.699655+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:51:43.699655+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:51:43.699685+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:51:43.699902+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:43.700097+00:00", "trade", 14.26, 9.0]
["2026-09-02T14:51:43.700117+00:00", "trade", 14.26, 41.0]
["2026-09-02T14:51:43.700138+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:43.700152+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:43.700158+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:43.700165+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:43.700171+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:43.700178+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:43.700184+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:43.700466+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:43.700473+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:51:43.700480+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:51:43.700482+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.700487+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.700493+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.700499+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.700506+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.700513+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.700574+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.700680+00:00", "trade", 14.26, 7.0]
["2026-09-02T14:51:43.700791+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.700892+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.700899+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.700912+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.700933+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.700948+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.701166+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.701361+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.701699+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.702389+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.702405+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.702855+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:43.702970+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:51:44.437982+00:00", "trade", 14.2419, 10.0]
["2026-09-02T14:51:44.617725+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:44.617733+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:44.807936+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:44.826740+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:44.827197+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:44.987413+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:45.605482+00:00", "trade", 14.265, 30.0]
["2026-09-02T14:51:45.637616+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:45.637663+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:45.638080+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:45.734770+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:46.387051+00:00", "trade", 14.27, 1.0]
["2026-09-02T14:51:46.784779+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:46.916677+00:00", "trade", 14.265, 150.0]
["2026-09-02T14:51:47.665199+00:00", "trade", 14.265, 5.0]
["2026-09-02T14:51:47.750723+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:47.750729+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:47.790868+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:48.008845+00:00", "trade", 14.2427, 9.0]
["2026-09-02T14:51:48.495668+00:00", "trade", 14.265, 5.0]
["2026-09-02T14:51:48.579538+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:48.579573+00:00", "trade", 14.27, 1.0]
["2026-09-02T14:51:48.580031+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:48.580106+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:48.580561+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:48.632633+00:00", "trade", 14.268, 50.0]
["2026-09-02T14:51:48.633691+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:48.636539+00:00", "trade", 14.269, 50.0]
["2026-09-02T14:51:48.766691+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:49.054097+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:49.054625+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:49.054998+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:49.055489+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:49.157049+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:49.157476+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:49.504330+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:49.504789+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:50.007329+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:50.075302+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:50.075771+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:50.270477+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:51:50.270533+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:50.957223+00:00", "trade", 14.243, 49.0]
["2026-09-02T14:51:51.201151+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:51.343580+00:00", "trade", 14.2601, 2750.0]
["2026-09-02T14:51:51.344200+00:00", "trade", 14.2607, 108.0]
["2026-09-02T14:51:51.344261+00:00", "trade", 14.2621, 68.0]
["2026-09-02T14:51:52.302924+00:00", "trade", 14.265, 2.0]
["2026-09-02T14:51:52.564479+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:52.672345+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:53.096328+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:53.157826+00:00", "trade", 14.2434, 100.0]
["2026-09-02T14:51:53.872099+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:53.872609+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:53.872622+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:53.873075+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:53.873144+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:53.873559+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:53.873571+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:53.874039+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:53.874051+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:53.874058+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:54.196524+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:54.197031+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:54.197511+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:54.317746+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:54.400301+00:00", "trade", 14.2433, 10.0]
["2026-09-02T14:51:55.583692+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:55.688829+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:55.942726+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:55.942787+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:56.108950+00:00", "trade", 14.27, 2.0]
["2026-09-02T14:51:56.415713+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:51:56.416515+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:56.446160+00:00", "trade", 14.2601, 2.0]
["2026-09-02T14:51:56.921898+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:56.942923+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:58.209331+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:58.209882+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:58.292449+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:58.292914+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:58.627131+00:00", "trade", 14.265, 1.0]
["2026-09-02T14:51:59.772814+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:59.772857+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:51:59.774769+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:00.099132+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:52:00.099133+00:00", "trade", 14.27, 3.0]
["2026-09-02T14:52:00.099135+00:00", "trade", 14.27, 25.0]
["2026-09-02T14:52:00.099136+00:00", "trade", 14.27, 300.0]
["2026-09-02T14:52:00.099153+00:00", "trade", 14.27, 1.0]
["2026-09-02T14:52:00.099204+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:00.099213+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:00.099221+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:52:00.099230+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:52:00.099236+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:52:00.099242+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:52:00.099249+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:52:00.099282+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:52:00.099379+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:52:00.099415+00:00", "trade", 14.27, 10.0]
["2026-09-02T14:52:00.099421+00:00", "trade", 14.27, 65.0]
["2026-09-02T14:52:00.099532+00:00", "trade", 14.27, 55.0]
["2026-09-02T14:52:00.099578+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:52:00.099692+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:52:00.099693+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:00.099772+00:00", "trade", 14.27, 1.0]
["2026-09-02T14:52:00.099773+00:00", "trade", 14.2615, 52.0]
["2026-09-02T14:52:00.100378+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:00.100399+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:00.100488+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:00.100499+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:00.100511+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:00.101505+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:00.104977+00:00", "trade", 14.27, 11.0]
["2026-09-02T14:52:00.106576+00:00", "trade", 14.27, 1.0]
["2026-09-02T14:52:00.214574+00:00", "trade", 14.2435, 2.0]
["2026-09-02T14:52:00.244059+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:00.319843+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:00.547612+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:00.548059+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:00.548501+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:00.548945+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:00.809876+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:00.810332+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:01.119891+00:00", "trade", 14.27, 2.0]
["2026-09-02T14:52:01.119933+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:52:01.119967+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:01.119978+00:00", "trade", 14.27, 61.0]
["2026-09-02T14:52:01.119986+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:01.120006+00:00", "trade", 14.27, 63.0]
["2026-09-02T14:52:01.120038+00:00", "trade", 14.27, 61.0]
["2026-09-02T14:52:01.120046+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:01.120100+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:52:01.120226+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:52:01.120232+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120242+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120255+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120263+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120285+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120321+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120344+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120350+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120357+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120416+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120524+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120530+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120556+00:00", "trade", 14.27, 39.0]
["2026-09-02T14:52:01.120603+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120673+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120691+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120717+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120782+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120891+00:00", "trade", 14.26, 18.0]
["2026-09-02T14:52:01.120933+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.120971+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.121148+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.124387+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.139262+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.139632+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.141050+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.141267+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.141553+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.141700+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.142189+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.143756+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.169205+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.262600+00:00", "trade", 14.265, 50.0]
["2026-09-02T14:52:01.263028+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.263036+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.263817+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.264383+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.264837+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.278117+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:01.794769+00:00", "trade", 14.26, 5000.0]
["2026-09-02T14:52:01.795389+00:00", "trade", 14.2611, 51.0]
["2026-09-02T14:52:01.795452+00:00", "trade", 14.2616, 157.0]
["2026-09-02T14:52:01.958325+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:02.229197+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:02.479530+00:00", "trade", 14.265, 150.0]
["2026-09-02T14:52:02.857385+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:03.497961+00:00", "trade", 14.2441, 10.0]
["2026-09-02T14:52:03.619554+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:03.620002+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:03.620058+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:03.620081+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:03.622556+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:03.851908+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:04.021822+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:04.440942+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:04.441449+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:04.447999+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:04.450897+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:04.518771+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:04.519075+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:04.589067+00:00", "trade", 14.265, 50.0]
["2026-09-02T14:52:04.589685+00:00", "trade", 14.2617, 50.0]
["2026-09-02T14:52:05.251901+00:00", "trade", 14.2299, 12.0]
["2026-09-02T14:52:05.997828+00:00", "trade", 14.26, 42.0]
["2026-09-02T14:52:05.997895+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:05.998118+00:00", "trade", 14.2601, 3.0]
["2026-09-02T14:52:05.998289+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:05.998744+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:05.998780+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:52:05.998780+00:00", "trade", 14.26, 73.0]
["2026-09-02T14:52:05.998873+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:05.999341+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:05.999439+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:05.999459+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:05.999470+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:05.999480+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:05.999513+00:00", "trade", 14.26, 24.0]
["2026-09-02T14:52:05.999515+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:05.999540+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:05.999541+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:52:05.999972+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.000001+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.000310+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.000437+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.000461+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.000476+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.000942+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.004036+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.004055+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.018836+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:52:06.019017+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.019217+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.019364+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.020408+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.020610+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.022665+00:00", "trade", 14.2601, 1.0]
["2026-09-02T14:52:06.023400+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.156545+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:06.360910+00:00", "trade", 14.265, 25.0]
["2026-09-02T14:52:06.622871+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:07.833262+00:00", "trade", 14.2624, 1.0]
["2026-09-02T14:52:09.194957+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:09.194983+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:09.195654+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:09.196993+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:09.558322+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:09.558866+00:00", "trade", 14.2605, 550.0]
["2026-09-02T14:52:09.559316+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:09.559321+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:09.559347+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:09.559857+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:09.569271+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:09.642012+00:00", "trade", 14.265, 1377.0]
["2026-09-02T14:52:09.642631+00:00", "trade", 14.2633, 66.0]
["2026-09-02T14:52:09.642851+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:09.643270+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:09.643362+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:09.979276+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:10.157136+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:10.157811+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:10.157867+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:10.159507+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:10.159951+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:10.351330+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:10.914601+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:10.935977+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:10.936437+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.118004+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.118025+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.218858+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.257462+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.298020+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.546882+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:52:11.546901+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.546908+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.546921+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.546937+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.546943+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.546950+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.546964+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.546970+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.546983+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.546990+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.547004+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.547055+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:52:11.547056+00:00", "trade", 14.26, 140.0]
["2026-09-02T14:52:11.547103+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:52:11.547114+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:52:11.547121+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:52:11.547128+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:52:11.547142+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:52:11.547149+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:52:11.547157+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:52:11.547171+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:52:11.547229+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:52:11.547253+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:52:11.547254+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:11.547261+00:00", "trade", 14.26, 61.0]
["2026-09-02T14:52:11.547263+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:52:11.547315+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:11.547770+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:11.548143+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:11.548850+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:52:11.549244+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:11.549591+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:11.552552+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:52:11.553233+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:11.556006+00:00", "trade", 14.255, 7700.0]
["2026-09-02T14:52:11.556597+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:52:11.556632+00:00", "trade", 14.2572, 97.0]
["2026-09-02T14:52:11.556693+00:00", "trade", 14.2553, 215.0]
["2026-09-02T14:52:11.556713+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:52:11.556753+00:00", "trade", 14.2571, 85.0]
["2026-09-02T14:52:11.556836+00:00", "trade", 14.2571, 106.0]
["2026-09-02T14:52:11.557349+00:00", "trade", 14.255, 26.0]
["2026-09-02T14:52:11.557473+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:11.557594+00:00", "trade", 14.255, 74.0]
["2026-09-02T14:52:11.557672+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:11.557726+00:00", "trade", 14.255, 1.0]
["2026-09-02T14:52:11.558449+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:11.559524+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:11.560077+00:00", "trade", 14.255, 300.0]
["2026-09-02T14:52:11.561980+00:00", "trade", 14.255, 31.0]
["2026-09-02T14:52:11.567432+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:11.567880+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:11.693142+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:52:11.760486+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:52:11.879092+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:52:11.884081+00:00", "trade", 14.255, 26.0]
["2026-09-02T14:52:11.884082+00:00", "trade", 14.255, 74.0]
["2026-09-02T14:52:12.152066+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:12.152163+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:12.152524+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:12.152621+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:12.166292+00:00", "trade", 14.255, 138.0]
["2026-09-02T14:52:12.166292+00:00", "trade", 14.255, 112.0]
["2026-09-02T14:52:12.203905+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:12.214626+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:12.261961+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:12.402011+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:52:12.488331+00:00", "trade", 14.2454, 9.0]
["2026-09-02T14:52:12.497463+00:00", "trade", 14.2454, 10.0]
["2026-09-02T14:52:12.693563+00:00", "trade", 14.255, 34.0]
["2026-09-02T14:52:13.037454+00:00", "trade", 14.2456, 100.0]
["2026-09-02T14:52:13.091502+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:13.091509+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:13.518243+00:00", "trade", 14.255, 126.0]
["2026-09-02T14:52:13.518500+00:00", "trade", 14.255, 126.0]
["2026-09-02T14:52:13.520316+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:13.743951+00:00", "trade", 14.25, 7.0]
["2026-09-02T14:52:13.744008+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:52:13.744009+00:00", "trade", 14.25, 80.0]
["2026-09-02T14:52:13.744034+00:00", "trade", 14.25, 7.0]
["2026-09-02T14:52:13.744044+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:13.744051+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:13.744073+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:13.744080+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:13.744094+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:52:13.744295+00:00", "trade", 14.25, 59.0]
["2026-09-02T14:52:13.744320+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:13.744503+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:13.744558+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:52:13.744560+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:13.744590+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:52:13.744717+00:00", "trade", 14.2541, 52.0]
["2026-09-02T14:52:13.745004+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:13.745067+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:13.745169+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:13.745320+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:13.748367+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:13.748439+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:13.748891+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:13.772696+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:13.773189+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:13.842270+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:13.842734+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:13.842744+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:14.227638+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:14.606653+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:14.694217+00:00", "trade", 14.245, 34.0]
["2026-09-02T14:52:16.170422+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:16.170920+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:16.243825+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:16.244331+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:16.244343+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:16.244788+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:16.247440+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:16.247889+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:16.694250+00:00", "trade", 14.245, 34.0]
["2026-09-02T14:52:16.879470+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.229193+00:00", "trade", 14.2541, 23.0]
["2026-09-02T14:52:17.777705+00:00", "trade", 14.245, 50.0]
["2026-09-02T14:52:17.778561+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:52:17.778742+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.779253+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.779275+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.779350+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.779420+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.779674+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.779842+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.782553+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.809281+00:00", "trade", 14.25, 563.0]
["2026-09-02T14:52:17.863501+00:00", "trade", 14.25, 300.0]
["2026-09-02T14:52:17.864075+00:00", "trade", 14.245, 67.0]
["2026-09-02T14:52:17.864303+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.864306+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:52:17.864375+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.864399+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.864450+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.864647+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.864670+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.864954+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.865017+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.865506+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:17.865999+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:18.004885+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:18.066129+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:18.429949+00:00", "trade", 14.2495, 1.0]
["2026-09-02T14:52:18.866716+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:18.866773+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:18.906806+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:18.907310+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:19.011499+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:19.311561+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:52:19.655170+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:19.655656+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:19.655679+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:19.655804+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:52:19.656120+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:19.656203+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:19.656424+00:00", "trade", 14.2481, 55.0]
["2026-09-02T14:52:19.656690+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:19.657117+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:19.657606+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:19.670535+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:19.670987+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:19.961218+00:00", "trade", 14.2499, 1111.0]
["2026-09-02T14:52:20.961894+00:00", "trade", 14.245, 30.0]
["2026-09-02T14:52:20.961925+00:00", "trade", 14.245, 5.0]
["2026-09-02T14:52:21.860310+00:00", "trade", 14.245, 2.0]
["2026-09-02T14:52:22.195019+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:22.195966+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:22.398271+00:00", "trade", 14.245, 545.0]
["2026-09-02T14:52:22.398921+00:00", "trade", 14.2502, 52.0]
["2026-09-02T14:52:23.396410+00:00", "trade", 14.2477, 28.0]
["2026-09-02T14:52:23.756145+00:00", "trade", 14.2459, 12.0]
["2026-09-02T14:52:23.757559+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:23.824404+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:23.824433+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:23.824530+00:00", "trade", 14.24, 71.0]
["2026-09-02T14:52:23.824914+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:23.824969+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:23.825369+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:23.826607+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:23.845332+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:23.845841+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:23.846281+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:23.850583+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:24.283630+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:24.324705+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:26.241147+00:00", "trade", 14.2423, 50.0]
["2026-09-02T14:52:27.647253+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.647381+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.647395+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.647906+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.647943+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.650801+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.752106+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.752156+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.752821+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.752831+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.752848+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.753285+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.753307+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.811653+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.813428+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.813872+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.813888+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.841500+00:00", "trade", 14.24, 5.0]
["2026-09-02T14:52:27.843342+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.843374+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.963354+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.964372+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.964869+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.964898+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.965333+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.966952+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.967398+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:27.974309+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:28.127201+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:28.127941+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:28.129545+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:29.097222+00:00", "trade", 14.245, 300.0]
["2026-09-02T14:52:29.097864+00:00", "trade", 14.2473, 56.0]
["2026-09-02T14:52:29.097925+00:00", "trade", 14.2498, 50.0]
["2026-09-02T14:52:30.021762+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:30.022485+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:30.245269+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:30.245296+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:30.245465+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:30.245476+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:30.245723+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:30.245758+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:30.604462+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:30.924517+00:00", "trade", 14.245, 20.0]
["2026-09-02T14:52:31.266723+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:31.266748+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:31.267393+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:31.267418+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:31.267449+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:31.267876+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:31.986575+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:31.987808+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:31.987836+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:31.988287+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:31.988344+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:32.588260+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:33.054523+00:00", "trade", 14.246, 10.0]
["2026-09-02T14:52:33.054566+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:33.187110+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:33.187137+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:33.187828+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:33.188300+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:33.302989+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:33.303449+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:34.378892+00:00", "trade", 14.2338, 4.0]
["2026-09-02T14:52:34.682628+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:35.806763+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:35.893803+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:52:37.070495+00:00", "trade", 14.2466, 9.0]
["2026-09-02T14:52:37.071327+00:00", "trade", 14.24, 3.0]
["2026-09-02T14:52:37.071458+00:00", "trade", 14.24, 13.0]
["2026-09-02T14:52:37.260801+00:00", "trade", 14.2578, 1.0]
["2026-09-02T14:52:37.262780+00:00", "trade", 14.2522, 5.0]
["2026-09-02T14:52:37.264638+00:00", "trade", 14.253, 3.0]
["2026-09-02T14:52:37.265846+00:00", "trade", 14.2509, 3.0]
["2026-09-02T14:52:37.503753+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:37.806635+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:37.806661+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:37.806668+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:37.807811+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:37.814297+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:37.843883+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:37.858319+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:37.858344+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:37.869207+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.123875+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.126134+00:00", "trade", 14.2417, 160.0]
["2026-09-02T14:52:38.127150+00:00", "trade", 14.242, 150.0]
["2026-09-02T14:52:38.127168+00:00", "trade", 14.24, 450.0]
["2026-09-02T14:52:38.137272+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:52:38.137274+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:52:38.137277+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:52:38.137278+00:00", "trade", 14.24, 500.0]
["2026-09-02T14:52:38.137279+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137292+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137295+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:52:38.137316+00:00", "trade", 14.24, 7.0]
["2026-09-02T14:52:38.137354+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137361+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137383+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137390+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137410+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137416+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137423+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137429+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137436+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137449+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137456+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137514+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137538+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137601+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:52:38.137655+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137662+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137682+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:38.137689+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:38.137696+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:38.137703+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:38.137709+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:38.137723+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:38.137729+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:38.137736+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:38.137749+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:38.137756+00:00", "trade", 14.24, 33.0]
["2026-09-02T14:52:38.137756+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:38.137757+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.137758+00:00", "trade", 14.24, 22.0]
["2026-09-02T14:52:38.137758+00:00", "trade", 14.24, 127.0]
["2026-09-02T14:52:38.137763+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.137774+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.137780+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.137783+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:52:38.137796+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.137843+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.137844+00:00", "trade", 14.24, 73.0]
["2026-09-02T14:52:38.137845+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:52:38.138000+00:00", "trade", 14.24, 60.0]
["2026-09-02T14:52:38.138102+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.138109+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.138385+00:00", "trade", 14.24, 147.0]
["2026-09-02T14:52:38.138401+00:00", "trade", 14.2407, 51.0]
["2026-09-02T14:52:38.139609+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.141603+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.141610+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.142339+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.142788+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.146058+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:52:38.146404+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:52:38.147057+00:00", "trade", 14.24, 11.0]
["2026-09-02T14:52:38.158837+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.167038+00:00", "trade", 14.24, 7.0]
["2026-09-02T14:52:38.181884+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.255700+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.315855+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.493401+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:38.495906+00:00", "trade", 14.235, 4.0]
["2026-09-02T14:52:38.728672+00:00", "trade", 14.235, 2.0]
["2026-09-02T14:52:39.496579+00:00", "trade", 14.235, 33.0]
["2026-09-02T14:52:39.496675+00:00", "trade", 14.23, 2.0]
["2026-09-02T14:52:41.004909+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:41.004936+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:41.005445+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:41.005711+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:41.006528+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:41.007170+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:41.009947+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:41.159384+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:41.159477+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:41.258423+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:41.331622+00:00", "trade", 14.235, 2374.0]
["2026-09-02T14:52:41.332247+00:00", "trade", 14.236, 78.0]
["2026-09-02T14:52:41.429465+00:00", "trade", 14.2514, 23.0]
["2026-09-02T14:52:42.332309+00:00", "trade", 14.235, 21.0]
["2026-09-02T14:52:42.356705+00:00", "trade", 14.2326, 1100.0]
["2026-09-02T14:52:42.357320+00:00", "trade", 14.2374, 59.0]
["2026-09-02T14:52:42.357966+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:42.881239+00:00", "trade", 14.2463, 10.0]
["2026-09-02T14:52:43.018770+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:43.018823+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:43.356312+00:00", "trade", 14.24, 26.0]
["2026-09-02T14:52:43.356373+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:52:43.357018+00:00", "trade", 14.2369, 50.0]
["2026-09-02T14:52:43.357150+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:43.357158+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:43.358047+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:43.382910+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:43.382925+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:43.865654+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:43.865680+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:43.868421+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:44.051905+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:46.186152+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:46.186416+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:46.355214+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:46.476926+00:00", "trade", 14.2511, 18.0]
["2026-09-02T14:52:46.513560+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:52:46.513632+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:46.513640+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:46.513766+00:00", "trade", 14.24, 2.0]
["2026-09-02T14:52:46.513768+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:52:46.513793+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:46.513800+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:46.513806+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:46.513812+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:46.513833+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:46.513839+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:46.514120+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:46.514137+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:52:46.514151+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:46.514159+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:46.514161+00:00", "trade", 14.24, 60.0]
["2026-09-02T14:52:46.514162+00:00", "trade", 14.24, 4.0]
["2026-09-02T14:52:46.514162+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:46.514166+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:46.514173+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:46.514187+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:46.514201+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:46.514214+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:52:46.514241+00:00", "trade", 14.24, 96.0]
["2026-09-02T14:52:46.514243+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:46.514244+00:00", "trade", 14.24, 55.0]
["2026-09-02T14:52:46.514244+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:52:46.514642+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:46.514672+00:00", "trade", 14.245, 18.0]
["2026-09-02T14:52:46.515169+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:46.515947+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:46.520002+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:52:46.520618+00:00", "trade", 14.2359, 52.0]
["2026-09-02T14:52:46.544676+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:46.544701+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:46.548582+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:52:46.551462+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:52:46.554061+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:46.977184+00:00", "trade", 14.2444, 100.0]
["2026-09-02T14:52:47.999337+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:48.000246+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:48.002658+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:48.003133+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:48.517325+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:48.772832+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:50.021565+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:50.021587+00:00", "trade", 14.24, 11.0]
["2026-09-02T14:52:50.021996+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:50.022010+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:50.022461+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:50.277227+00:00", "trade", 14.234, 10.0]
["2026-09-02T14:52:50.514343+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:50.514817+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:50.515804+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:50.524735+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:51.571038+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:51.815918+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:51.815944+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:51.816413+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:51.816451+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:51.816919+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:51.816941+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:51.817059+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:51.817567+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:51.826336+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:51.826790+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:51.827237+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:52.030725+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:52.086010+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:52.186132+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:52.186158+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:52.186658+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:52.186872+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:52.187148+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:52.187329+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:52.473293+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:52:52.586130+00:00", "trade", 14.2471, 11.0]
["2026-09-02T14:52:52.591225+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:52.591767+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.119254+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.977998+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:52:53.977998+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.978000+00:00", "trade", 14.25, 80.0]
["2026-09-02T14:52:53.978001+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:52:53.978003+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:52:53.978005+00:00", "trade", 14.25, 150.0]
["2026-09-02T14:52:53.978007+00:00", "trade", 14.25, 19.0]
["2026-09-02T14:52:53.978013+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.978074+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.978081+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.978087+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.978094+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.978100+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.978127+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.978158+00:00", "trade", 14.25, 51.0]
["2026-09-02T14:52:53.978203+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:52:53.978245+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:52:53.978248+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:52:53.978248+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978255+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978268+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978275+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978294+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978412+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:52:53.978413+00:00", "trade", 14.25, 300.0]
["2026-09-02T14:52:53.978418+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:52:53.978418+00:00", "trade", 14.25, 45.0]
["2026-09-02T14:52:53.978419+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978421+00:00", "trade", 14.25, 300.0]
["2026-09-02T14:52:53.978421+00:00", "trade", 14.25, 66.0]
["2026-09-02T14:52:53.978425+00:00", "trade", 14.25, 29.0]
["2026-09-02T14:52:53.978425+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978426+00:00", "trade", 14.25, 71.0]
["2026-09-02T14:52:53.978431+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978438+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978444+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:52:53.978451+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:52:53.978462+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978526+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978533+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978540+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978547+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978553+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978559+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978573+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978587+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978593+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978607+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978658+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978665+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978671+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978683+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978698+00:00", "trade", 14.25, 31.0]
["2026-09-02T14:52:53.978709+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978730+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978782+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978802+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978803+00:00", "trade", 14.25, 18.0]
["2026-09-02T14:52:53.978809+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978817+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978826+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:52:53.978835+00:00", "trade", 14.25, 11.0]
["2026-09-02T14:52:53.978881+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978890+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978895+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978934+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978936+00:00", "trade", 14.25, 37.0]
["2026-09-02T14:52:53.978936+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:52:53.978946+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:52:53.978981+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:52:53.978982+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:52:53.978983+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:52:53.978983+00:00", "trade", 14.25, 60.0]
["2026-09-02T14:52:53.979030+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:53.979038+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:53.979047+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:53.979061+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:53.979068+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:53.979074+00:00", "trade", 14.2488, 50.0]
["2026-09-02T14:52:53.979074+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:53.979074+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:53.979081+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:53.979089+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:53.979096+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:53.979103+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:53.979110+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:52:53.979115+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.979116+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.979123+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.979131+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.979202+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.979256+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.979286+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.979332+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.979372+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.979397+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.980057+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.980154+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.982825+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.983084+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:53.984474+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:54.002229+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:52:54.009899+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:54.009924+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:54.078864+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:54.135877+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:54.180125+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:54.180640+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:54.181114+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:54.181589+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:54.236860+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:54.666116+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:54.668639+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:54.782836+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:55.002914+00:00", "trade", 14.245, 28.0]
["2026-09-02T14:52:56.231108+00:00", "trade", 14.24, 120.0]
["2026-09-02T14:52:56.309375+00:00", "trade", 14.2477, 50.0]
["2026-09-02T14:52:56.459683+00:00", "trade", 14.245, 2.0]
["2026-09-02T14:52:57.262556+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:52:58.030682+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:01.708131+00:00", "trade", 14.245, 200.0]
["2026-09-02T14:53:02.213564+00:00", "trade", 14.245, 35.0]
["2026-09-02T14:53:02.214775+00:00", "trade", 14.24, 35.0]
["2026-09-02T14:53:03.186910+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:03.187616+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:03.187642+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:03.188181+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:04.201757+00:00", "trade", 14.2483, 9.0]
["2026-09-02T14:53:04.203884+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:04.209754+00:00", "trade", 14.2483, 12.0]
["2026-09-02T14:53:05.159354+00:00", "trade", 14.245, 60.0]
["2026-09-02T14:53:07.201871+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:07.202323+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:07.667094+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:07.668664+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:08.757714+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:08.758182+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:09.545857+00:00", "trade", 14.2517, 23.0]
["2026-09-02T14:53:09.808941+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:11.203822+00:00", "trade", 14.2487, 2.0]
["2026-09-02T14:53:11.715725+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:12.165471+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:53:12.358398+00:00", "trade", 14.2466, 39.0]
["2026-09-02T14:53:13.099116+00:00", "trade", 14.2489, 10.0]
["2026-09-02T14:53:13.358401+00:00", "trade", 14.2468, 34.0]
["2026-09-02T14:53:13.964544+00:00", "trade", 14.25, 2.0]
["2026-09-02T14:53:14.066823+00:00", "trade", 14.245, 162.0]
["2026-09-02T14:53:15.233726+00:00", "trade", 14.2514, 400.0]
["2026-09-02T14:53:15.235038+00:00", "trade", 14.2514, 200.0]
["2026-09-02T14:53:15.236958+00:00", "trade", 14.2514, 100.0]
["2026-09-02T14:53:15.243394+00:00", "trade", 14.245, 150.0]
["2026-09-02T14:53:15.244020+00:00", "trade", 14.2471, 50.0]
["2026-09-02T14:53:15.244042+00:00", "trade", 14.25, 13.0]
["2026-09-02T14:53:15.244078+00:00", "trade", 14.245, 12.0]
["2026-09-02T14:53:15.244086+00:00", "trade", 14.245, 150.0]
["2026-09-02T14:53:15.511125+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:15.511152+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:15.511776+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:15.876897+00:00", "trade", 14.245, 3.0]
["2026-09-02T14:53:17.181576+00:00", "trade", 14.245, 4.0]
["2026-09-02T14:53:17.684939+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:17.711470+00:00", "trade", 14.245, 5.0]
["2026-09-02T14:53:18.453990+00:00", "trade", 14.2495, 1.0]
["2026-09-02T14:53:19.119630+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:19.119774+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:20.102351+00:00", "trade", 14.2494, 7.0]
["2026-09-02T14:53:20.103162+00:00", "trade", 14.24, 19.0]
["2026-09-02T14:53:21.032355+00:00", "trade", 14.24, 5.0]
["2026-09-02T14:53:21.033171+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:22.065540+00:00", "trade", 14.2495, 10.0]
["2026-09-02T14:53:22.266313+00:00", "trade", 14.245, 35.0]
["2026-09-02T14:53:24.374680+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:24.399826+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:24.399885+00:00", "trade", 14.25, 45.0]
["2026-09-02T14:53:24.399887+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:53:24.399888+00:00", "trade", 14.25, 60.0]
["2026-09-02T14:53:24.399889+00:00", "trade", 14.25, 71.0]
["2026-09-02T14:53:24.399892+00:00", "trade", 14.25, 49.0]
["2026-09-02T14:53:24.399894+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:53:24.399894+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:24.399901+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:24.399908+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:24.399909+00:00", "trade", 14.25, 21.0]
["2026-09-02T14:53:24.399930+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:24.399950+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:24.399957+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:24.399963+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:24.399973+00:00", "trade", 14.25, 2.0]
["2026-09-02T14:53:24.399974+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:53:24.399976+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:24.399978+00:00", "trade", 14.25, 75.0]
["2026-09-02T14:53:24.399978+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:53:24.399990+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:53:24.399996+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:53:24.400003+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:53:24.400016+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:53:24.400030+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:53:24.400033+00:00", "trade", 14.25, 20.0]
["2026-09-02T14:53:24.400038+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:53:24.400046+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:53:24.400060+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400068+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400075+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400081+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400088+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400102+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400108+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400122+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400129+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400252+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400282+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:53:24.400363+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400412+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400677+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400690+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400781+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400827+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400913+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400924+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.400976+00:00", "trade", 14.25, 29.0]
["2026-09-02T14:53:24.401031+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.401040+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.401091+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.401116+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.401683+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.401731+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.401856+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.401950+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.402031+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.402305+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.402932+00:00", "trade", 14.25, 7.0]
["2026-09-02T14:53:24.403087+00:00", "trade", 14.25, 11.0]
["2026-09-02T14:53:24.403667+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.403691+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.403994+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.404215+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.404547+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.404997+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.415787+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.415812+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.416485+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.422269+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.422275+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.422280+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:53:24.422281+00:00", "trade", 14.26, 72.0]
["2026-09-02T14:53:24.422282+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:53:24.422284+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:53:24.422287+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:53:24.422307+00:00", "trade", 14.26, 269.0]
["2026-09-02T14:53:24.422315+00:00", "trade", 14.26, 7.0]
["2026-09-02T14:53:24.422330+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.422337+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.422343+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.422363+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:24.422369+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:24.422376+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:24.422380+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:53:24.422390+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:24.422403+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:24.422416+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:24.422423+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:24.422430+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:24.422446+00:00", "trade", 14.26, 7.0]
["2026-09-02T14:53:24.422541+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:24.422690+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:24.422703+00:00", "trade", 14.26, 29.0]
["2026-09-02T14:53:24.422705+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:53:24.422705+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:53:24.422710+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.422766+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.422795+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.422921+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.422939+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.422976+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.422984+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.423070+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.423178+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.423190+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.423210+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.423300+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.423340+00:00", "trade", 14.2545, 52.0]
["2026-09-02T14:53:24.423568+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.423642+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.425855+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.426307+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.443388+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.443836+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.445118+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.448740+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.453543+00:00", "trade", 14.265, 50.0]
["2026-09-02T14:53:24.511299+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.522941+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.582260+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:24.786113+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:25.417484+00:00", "trade", 14.265, 1.0]
["2026-09-02T14:53:25.417865+00:00", "trade", 14.265, 23.0]
["2026-09-02T14:53:25.418702+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:25.419337+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:25.618833+00:00", "trade", 14.265, 11.0]
["2026-09-02T14:53:25.618833+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:25.618835+00:00", "trade", 14.26, 300.0]
["2026-09-02T14:53:25.618836+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:53:25.618838+00:00", "trade", 14.26, 58.0]
["2026-09-02T14:53:25.618841+00:00", "trade", 14.26, 1090.0]
["2026-09-02T14:53:25.618858+00:00", "trade", 14.26, 10.0]
["2026-09-02T14:53:25.618859+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:53:25.618908+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:25.618921+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:25.618928+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:25.618941+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:25.618954+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:53:25.618961+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:25.618968+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:25.618975+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:25.618982+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:25.618995+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:25.619101+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:25.619145+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:53:25.619194+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:25.619373+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:25.619390+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:53:25.619391+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:53:25.619397+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:53:25.619399+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:53:25.619399+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.619451+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:53:25.619471+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:53:25.619566+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.619581+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.619636+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.619645+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.619777+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.619784+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.619821+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.619896+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.619949+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.619976+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.620023+00:00", "trade", 14.2602, 52.0]
["2026-09-02T14:53:25.620143+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.620229+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.620237+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.620311+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.620427+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.620439+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.620773+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.621055+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.622564+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.660433+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:53:25.661229+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.661684+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:25.664046+00:00", "trade", 14.26, 6.0]
["2026-09-02T14:53:26.260215+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.261158+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.261180+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.263231+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.263834+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.264012+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.264562+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.266360+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.266984+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.267207+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.271070+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.271526+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.619458+00:00", "trade", 14.255, 12.0]
["2026-09-02T14:53:26.686382+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.686558+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.686877+00:00", "trade", 14.2498, 9.0]
["2026-09-02T14:53:26.686880+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.687039+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.687053+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.687334+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.687431+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.687700+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.687925+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.687936+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.687952+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.688376+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.688403+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.696516+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:26.856306+00:00", "trade", 14.255, 10.0]
["2026-09-02T14:53:27.682542+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:27.722904+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:53:27.875548+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:53:27.884792+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:53:27.885517+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:53:27.892707+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:53:27.895146+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:53:27.895252+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:53:27.895883+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:53:28.916218+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:28.916983+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:28.917010+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:28.917501+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:28.926098+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:29.632700+00:00", "trade", 14.254, 23.0]
["2026-09-02T14:53:29.633553+00:00", "trade", 14.25, 2.0]
["2026-09-02T14:53:30.952652+00:00", "trade", 14.2524, 1.0]
["2026-09-02T14:53:30.973473+00:00", "trade", 14.2524, 1.0]
["2026-09-02T14:53:31.868720+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:31.868811+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:31.869191+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:31.872038+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:31.882406+00:00", "trade", 14.2499, 10.0]
["2026-09-02T14:53:31.883596+00:00", "trade", 14.255, 5.0]
["2026-09-02T14:53:32.547491+00:00", "trade", 14.2501, 50.0]
["2026-09-02T14:53:32.548133+00:00", "trade", 14.2564, 50.0]
["2026-09-02T14:53:32.906925+00:00", "trade", 14.255, 1.0]
["2026-09-02T14:53:33.117697+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:33.118150+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:33.719559+00:00", "trade", 14.255, 2.0]
["2026-09-02T14:53:35.488735+00:00", "trade", 14.2533, 292.0]
["2026-09-02T14:53:35.489537+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:35.490211+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:35.490665+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:35.624173+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:35.624636+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:35.641939+00:00", "trade", 14.2505, 100.0]
["2026-09-02T14:53:35.702219+00:00", "trade", 14.255, 10.0]
["2026-09-02T14:53:36.180721+00:00", "trade", 14.25, 400.0]
["2026-09-02T14:53:37.044190+00:00", "trade", 14.2542, 125.0]
["2026-09-02T14:53:37.045855+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:38.009647+00:00", "trade", 14.255, 29.0]
["2026-09-02T14:53:38.483179+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:38.483714+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:53:38.735548+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:53:38.735549+00:00", "trade", 14.25, 10.0]
["2026-09-02T14:53:38.735560+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:53:38.735574+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:53:38.735581+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:53:38.735595+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:53:38.735609+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:53:38.735616+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:53:38.735623+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:53:38.735635+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:53:38.735638+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:53:38.735641+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:53:38.735651+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:53:38.735678+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:53:38.735753+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:38.736175+00:00", "trade", 14.2541, 51.0]
["2026-09-02T14:53:38.736237+00:00", "trade", 14.2557, 50.0]
["2026-09-02T14:53:38.736263+00:00", "trade", 14.25, 51.0]
["2026-09-02T14:53:38.736272+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:38.736381+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:38.736541+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:38.738403+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:38.742628+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:38.744576+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:53:39.072615+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:39.821940+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:39.822669+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:39.823186+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:39.823676+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:39.832590+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:40.974073+00:00", "trade", 14.24, 17.0]
["2026-09-02T14:53:40.974802+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:40.975256+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:41.018038+00:00", "trade", 14.2521, 31.0]
["2026-09-02T14:53:41.146969+00:00", "trade", 14.253, 19.0]
["2026-09-02T14:53:41.387727+00:00", "trade", 14.25, 10.0]
["2026-09-02T14:53:41.388981+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:41.541571+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:41.541904+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:41.542120+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:41.551498+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:41.551952+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:43.605443+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:44.201277+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:44.201501+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:44.201549+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:44.201785+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:44.201792+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:44.201964+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:44.202005+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:44.202505+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:44.202516+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:44.202958+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:44.211210+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:45.817488+00:00", "trade", 14.2401, 500.0]
["2026-09-02T14:53:47.111901+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:47.112364+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:47.587413+00:00", "trade", 14.2423, 49.0]
["2026-09-02T14:53:47.708226+00:00", "trade", 14.2499, 10.0]
["2026-09-02T14:53:48.628871+00:00", "trade", 14.245, 10.0]
["2026-09-02T14:53:49.164059+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:53:49.165539+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:49.166046+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:49.523626+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:49.524113+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:50.264669+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:53:50.296882+00:00", "trade", 14.2525, 10.0]
["2026-09-02T14:53:50.431863+00:00", "trade", 14.2503, 10.0]
["2026-09-02T14:53:51.020141+00:00", "trade", 14.2504, 9.0]
["2026-09-02T14:53:52.214630+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:52.314543+00:00", "trade", 14.2525, 3.0]
["2026-09-02T14:53:52.315200+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:53.825137+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:53.825592+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:54.416878+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:56.256528+00:00", "trade", 14.2393, 1900.0]
["2026-09-02T14:53:56.262361+00:00", "trade", 14.2396, 400.0]
["2026-09-02T14:53:56.263317+00:00", "trade", 14.2393, 600.0]
["2026-09-02T14:53:56.263677+00:00", "trade", 14.2393, 500.0]
["2026-09-02T14:53:56.264471+00:00", "trade", 14.2393, 400.0]
["2026-09-02T14:53:56.265176+00:00", "trade", 14.2393, 500.0]
["2026-09-02T14:53:56.266299+00:00", "trade", 14.2393, 500.0]
["2026-09-02T14:53:56.267163+00:00", "trade", 14.2393, 300.0]
["2026-09-02T14:53:56.269190+00:00", "trade", 14.2393, 100.0]
["2026-09-02T14:53:56.275510+00:00", "trade", 14.2393, 300.0]
["2026-09-02T14:53:56.275551+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:56.275552+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:53:56.275553+00:00", "trade", 14.24, 58.0]
["2026-09-02T14:53:56.275555+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:53:56.275557+00:00", "trade", 14.24, 400.0]
["2026-09-02T14:53:56.275560+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:53:56.275565+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:56.275572+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:56.275578+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:53:56.275579+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:53:56.275581+00:00", "trade", 14.24, 25.0]
["2026-09-02T14:53:56.275592+00:00", "trade", 14.24, 75.0]
["2026-09-02T14:53:56.275593+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:53:56.275595+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:53:56.275641+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:56.275648+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:56.275654+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:56.275674+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:53:56.275680+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:56.275687+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:56.275708+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:56.275714+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:56.275720+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:56.275728+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:56.275978+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:53:56.275995+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:53:56.275998+00:00", "trade", 14.24, 64.0]
["2026-09-02T14:53:56.276002+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:53:56.276008+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:53:56.276013+00:00", "trade", 14.24, 36.0]
["2026-09-02T14:53:56.276015+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:53:56.276021+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:53:56.276026+00:00", "trade", 14.24, 64.0]
["2026-09-02T14:53:56.276028+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.276029+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.276053+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:53:56.276079+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:53:56.276087+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.276126+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:53:56.276171+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:53:56.276189+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:53:56.276256+00:00", "trade", 14.2415, 51.0]
["2026-09-02T14:53:56.276260+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:53:56.276264+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:53:56.276278+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.276288+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.276316+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:53:56.276365+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:53:56.276366+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.276411+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.276518+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.276640+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.276733+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.276781+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:53:56.276812+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.276926+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.277077+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.277195+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.277263+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.277269+00:00", "trade", 14.23, 20.0]
["2026-09-02T14:53:56.277293+00:00", "trade", 14.2393, 300.0]
["2026-09-02T14:53:56.277400+00:00", "trade", 14.24, 7.0]
["2026-09-02T14:53:56.277649+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.277938+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.278856+00:00", "trade", 14.2393, 200.0]
["2026-09-02T14:53:56.280691+00:00", "trade", 14.2393, 200.0]
["2026-09-02T14:53:56.282447+00:00", "trade", 14.2393, 100.0]
["2026-09-02T14:53:56.288440+00:00", "trade", 14.2415, 100.0]
["2026-09-02T14:53:56.296245+00:00", "trade", 14.2452, 300.0]
["2026-09-02T14:53:56.296706+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.296708+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:53:56.297185+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.297194+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.297205+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.297212+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.297219+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.299161+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.299172+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.299174+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:53:56.309520+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:53:56.310312+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.310762+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.315136+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.517848+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.629194+00:00", "trade", 14.2399, 5938.0]
["2026-09-02T14:53:56.629815+00:00", "trade", 14.2409, 87.0]
["2026-09-02T14:53:56.629875+00:00", "trade", 14.2396, 181.0]
["2026-09-02T14:53:56.629936+00:00", "trade", 14.24, 72.0]
["2026-09-02T14:53:56.630700+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:53:56.634242+00:00", "trade", 14.2399, 312.0]
["2026-09-02T14:53:57.634901+00:00", "trade", 14.235, 34.0]
["2026-09-02T14:53:57.932079+00:00", "trade", 14.235, 2.0]
["2026-09-02T14:53:59.616076+00:00", "trade", 14.2505, 10.0]
["2026-09-02T14:53:59.634961+00:00", "trade", 14.235, 27.0]
["2026-09-02T14:54:00.038782+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.038852+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.046197+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:54:00.046198+00:00", "trade", 14.24, 58.0]
["2026-09-02T14:54:00.046200+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:54:00.046260+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:00.046268+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:00.046287+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:00.046411+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:00.046477+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:54:00.046480+00:00", "trade", 14.24, 7.0]
["2026-09-02T14:54:00.046552+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:54:00.046558+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:54:00.046594+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:54:00.046605+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:00.046693+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:00.046763+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:54:00.046764+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.046766+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:54:00.046767+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:54:00.046796+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:54:00.046898+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.046950+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.047000+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.047056+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.047065+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.047073+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.047175+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.047198+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.047211+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.047382+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.047419+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.047532+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.047577+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.047601+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.047679+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.048242+00:00", "trade", 14.245, 183.0]
["2026-09-02T14:54:00.048415+00:00", "trade", 14.245, 111.0]
["2026-09-02T14:54:00.048899+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:54:00.049101+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.050537+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.066982+00:00", "trade", 14.245, 34.0]
["2026-09-02T14:54:00.240051+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.347731+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.690644+00:00", "trade", 14.24, 300.0]
["2026-09-02T14:54:00.690646+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:54:00.690647+00:00", "trade", 14.24, 58.0]
["2026-09-02T14:54:00.690706+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.690713+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.690719+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:00.690732+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:00.690739+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:00.690745+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:00.690752+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:00.690772+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:00.691028+00:00", "trade", 14.24, 6.0]
["2026-09-02T14:54:00.691035+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:54:00.691037+00:00", "trade", 14.24, 380.0]
["2026-09-02T14:54:00.691071+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.691266+00:00", "trade", 14.2409, 50.0]
["2026-09-02T14:54:00.691421+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.691441+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.691473+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.691494+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.691502+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.691520+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.691617+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.691634+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.691657+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.691664+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:54:00.691679+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.691719+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.691837+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.691966+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.691978+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.693166+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.698694+00:00", "trade", 14.24, 600.0]
["2026-09-02T14:54:00.703985+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:54:00.704666+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.791643+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.820929+00:00", "trade", 14.2399, 300.0]
["2026-09-02T14:54:00.821965+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.822105+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.885549+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.885557+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.936873+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.991829+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:00.992340+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:01.082769+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:01.298328+00:00", "trade", 14.2323, 36.0]
["2026-09-02T14:54:01.692308+00:00", "trade", 14.235, 29.0]
["2026-09-02T14:54:01.699470+00:00", "trade", 14.235, 10.0]
["2026-09-02T14:54:02.009760+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:02.151983+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:54:02.151984+00:00", "trade", 14.24, 58.0]
["2026-09-02T14:54:02.151986+00:00", "trade", 14.24, 2.0]
["2026-09-02T14:54:02.152026+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:02.152047+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:54:02.152053+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:02.152060+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:02.152066+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:02.152072+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:02.152079+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:02.152107+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:54:02.152397+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:02.152652+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:02.152678+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:02.152791+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:02.153327+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:02.153774+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:02.153982+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:02.154990+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:02.154998+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:02.155441+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:02.156016+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:02.692388+00:00", "trade", 14.245, 19.0]
["2026-09-02T14:54:02.797886+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:03.407101+00:00", "trade", 14.2423, 50.0]
["2026-09-02T14:54:03.407722+00:00", "trade", 14.2399, 51.0]
["2026-09-02T14:54:03.692321+00:00", "trade", 14.245, 12.0]
["2026-09-02T14:54:05.276608+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.282484+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.296834+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.297289+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.346770+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.347265+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.347439+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.347655+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.355661+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.356116+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.389645+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.735036+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:54:05.973368+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.973377+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.976163+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.976171+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.976620+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:05.976677+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:06.203280+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:06.376080+00:00", "trade", 14.2492, 600.0]
["2026-09-02T14:54:06.377564+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:06.377589+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:06.378020+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:06.378056+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:06.378509+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:06.647849+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:06.648450+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:07.586698+00:00", "trade", 14.245, 7.0]
["2026-09-02T14:54:07.933309+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:54:07.933310+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:54:07.933312+00:00", "trade", 14.25, 300.0]
["2026-09-02T14:54:07.933313+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:54:07.933731+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:54:07.933741+00:00", "trade", 14.25, 500.0]
["2026-09-02T14:54:07.933746+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:54:07.933752+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:54:07.933768+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:07.933813+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:07.933844+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:07.933851+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:07.933858+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:07.933864+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:07.933870+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:07.933877+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:07.933884+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:07.933887+00:00", "trade", 14.25, 37.0]
["2026-09-02T14:54:07.933888+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.933905+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.934067+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.934131+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.934140+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.934153+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.934159+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.934163+00:00", "trade", 14.25, 126.0]
["2026-09-02T14:54:07.934179+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.934203+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.934204+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.934354+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.934382+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.934450+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.934530+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.934629+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.934668+00:00", "trade", 14.25, 63.0]
["2026-09-02T14:54:07.934806+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.934958+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.935285+00:00", "trade", 14.2432, 50.0]
["2026-09-02T14:54:07.937326+00:00", "trade", 14.245, 5.0]
["2026-09-02T14:54:07.944982+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:07.945010+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:54:08.014132+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:54:08.934871+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:08.935057+00:00", "quote", 14.24, 14.26]
["2026-09-02T14:54:08.935058+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:54:08.935085+00:00", "trade", 14.25, 66.0]
["2026-09-02T14:54:08.935112+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.935119+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.935123+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.935133+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.935139+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.935151+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.935159+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.935166+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.935618+00:00", "trade", 14.25, 39.0]
["2026-09-02T14:54:08.935637+00:00", "trade", 14.25, 39.0]
["2026-09-02T14:54:08.935709+00:00", "trade", 14.2499, 51.0]
["2026-09-02T14:54:08.935724+00:00", "trade", 14.245, 20.0]
["2026-09-02T14:54:08.935749+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.936650+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.937293+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.970245+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.970360+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.970853+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.971278+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.971772+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.972248+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.972701+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:08.980334+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.136421+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.187125+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.187365+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.187621+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.187816+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.188092+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.188519+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.188549+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.188964+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.197086+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.225179+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.225505+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.225959+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.384398+00:00", "trade", 14.246, 100.0]
["2026-09-02T14:54:09.546209+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.622686+00:00", "trade", 14.2503, 10.0]
["2026-09-02T14:54:09.682519+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:09.978965+00:00", "trade", 14.2425, 10.0]
["2026-09-02T14:54:10.165050+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:10.165504+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:10.747817+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:10.748275+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:11.117343+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:11.117654+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:11.119526+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:11.128326+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:11.458442+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:12.120509+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:54:12.120561+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:54:12.120563+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:54:12.120582+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:54:12.120669+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:54:12.121047+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:54:12.121179+00:00", "trade", 14.2438, 50.0]
["2026-09-02T14:54:12.121354+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:12.121999+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:12.122992+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:13.247628+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:13.768491+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:13.769023+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:13.796108+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:14.924314+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:54:15.419042+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:15.419507+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:16.321107+00:00", "trade", 14.2505, 9.0]
["2026-09-02T14:54:16.695158+00:00", "trade", 14.2445, 266.0]
["2026-09-02T14:54:17.232776+00:00", "trade", 14.2445, 31.0]
["2026-09-02T14:54:17.578064+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:54:18.500512+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:54:18.501993+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:18.502446+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:18.651705+00:00", "trade", 14.2506, 10.0]
["2026-09-02T14:54:18.993588+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:18.994050+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.029465+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.030324+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.030817+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.376683+00:00", "trade", 14.2506, 2.0]
["2026-09-02T14:54:19.410505+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.523221+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.523235+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:54:19.523246+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.523292+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.523715+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:54:19.523742+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:54:19.523765+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.523776+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.523784+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.523797+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.524175+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.533962+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.534001+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.534423+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.839670+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.839695+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.840195+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.840639+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.932069+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.932163+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:19.932633+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:20.195895+00:00", "trade", 14.25, 8.0]
["2026-09-02T14:54:20.770343+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:20.770368+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:20.770791+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:20.770836+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:21.462223+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:23.273477+00:00", "trade", 14.245, 1080.0]
["2026-09-02T14:54:23.274098+00:00", "trade", 14.2454, 59.0]
["2026-09-02T14:54:23.274198+00:00", "trade", 14.24, 25.0]
["2026-09-02T14:54:24.023518+00:00", "trade", 14.245, 2.0]
["2026-09-02T14:54:24.200262+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:24.201283+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:24.201729+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:24.442164+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:24.687148+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:27.427670+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:27.460378+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:28.660008+00:00", "trade", 14.2507, 10.0]
["2026-09-02T14:54:28.918788+00:00", "trade", 14.245, 70.0]
["2026-09-02T14:54:29.020558+00:00", "trade", 14.25, 800.0]
["2026-09-02T14:54:29.020595+00:00", "trade", 14.25, 5.0]
["2026-09-02T14:54:29.020601+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.020726+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:54:29.020727+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:54:29.020733+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.020739+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.020748+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.020755+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.020756+00:00", "trade", 14.25, 10.0]
["2026-09-02T14:54:29.020761+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.020790+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.020803+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.020810+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.020816+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.020831+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.020912+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.021044+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:54:29.021044+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.021056+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.021063+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.021071+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.021077+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.021084+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.021097+00:00", "trade", 14.25, 49.0]
["2026-09-02T14:54:29.021098+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.021099+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.021105+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.021111+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.021119+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.021168+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.021170+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.021197+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.021551+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.021582+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.021632+00:00", "trade", 14.26, 63.0]
["2026-09-02T14:54:29.021682+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.021693+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.022052+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.022083+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.022611+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:54:29.022612+00:00", "trade", 14.25, 300.0]
["2026-09-02T14:54:29.022614+00:00", "trade", 14.25, 500.0]
["2026-09-02T14:54:29.022615+00:00", "trade", 14.25, 31.0]
["2026-09-02T14:54:29.022620+00:00", "trade", 14.25, 66.0]
["2026-09-02T14:54:29.022620+00:00", "trade", 14.25, 26.0]
["2026-09-02T14:54:29.022685+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.022691+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.022706+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.022712+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.022719+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.022725+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.022732+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.022738+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:29.022745+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.022753+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.022759+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.022773+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.022780+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.022786+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.022893+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.022895+00:00", "trade", 14.25, 26.0]
["2026-09-02T14:54:29.022896+00:00", "trade", 14.25, 26.0]
["2026-09-02T14:54:29.022901+00:00", "trade", 14.25, 23.0]
["2026-09-02T14:54:29.022902+00:00", "trade", 14.25, 25.0]
["2026-09-02T14:54:29.022997+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.023049+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:54:29.023049+00:00", "trade", 14.25, 27.0]
["2026-09-02T14:54:29.023049+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.023070+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.023104+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:29.023174+00:00", "trade", 14.25, 34.0]
["2026-09-02T14:54:29.023174+00:00", "trade", 14.25, 36.0]
["2026-09-02T14:54:29.023175+00:00", "trade", 14.25, 2.0]
["2026-09-02T14:54:29.023175+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.023254+00:00", "trade", 14.25, 55.0]
["2026-09-02T14:54:29.023333+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.023429+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.023457+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.024181+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.024402+00:00", "trade", 14.25, 5.0]
["2026-09-02T14:54:29.026416+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.026602+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.027158+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.027183+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:54:29.027277+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.054437+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.121599+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.803606+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.803633+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.804144+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.804791+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.805171+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.805241+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.806887+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.814608+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.815061+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.815429+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:29.817117+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:30.021199+00:00", "trade", 14.245, 19.0]
["2026-09-02T14:54:30.023886+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:30.025058+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:30.047614+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:30.234245+00:00", "trade", 14.2499, 92.0]
["2026-09-02T14:54:30.332556+00:00", "trade", 14.2502, 6.0]
["2026-09-02T14:54:30.428785+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:30.429201+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:30.429932+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:30.460149+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:30.464431+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:30.572163+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:30.867034+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:30.868940+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:30.875648+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:30.918246+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:30.918296+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:30.918761+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:31.262054+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:31.684298+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:31.691069+00:00", "trade", 14.246, 1404.0]
["2026-09-02T14:54:31.691694+00:00", "trade", 14.2476, 61.0]
["2026-09-02T14:54:31.691755+00:00", "trade", 14.2472, 53.0]
["2026-09-02T14:54:31.693004+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:31.693501+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:31.693962+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:32.034018+00:00", "trade", 14.242, 1.0]
["2026-09-02T14:54:32.034728+00:00", "trade", 14.245, 27.0]
["2026-09-02T14:54:32.043027+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:32.141964+00:00", "trade", 14.24, 99.0]
["2026-09-02T14:54:32.190283+00:00", "trade", 14.2423, 99.0]
["2026-09-02T14:54:32.190900+00:00", "trade", 14.2474, 50.0]
["2026-09-02T14:54:32.540027+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:32.540304+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:32.540346+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:32.540803+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:32.541021+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:32.549948+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:32.915103+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:32.915555+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:33.192043+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:33.195578+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:33.524543+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:33.524550+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:33.525213+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:33.525270+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:33.525270+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:33.525743+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:33.526908+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:33.615894+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:34.218314+00:00", "trade", 14.25, 5.0]
["2026-09-02T14:54:34.218397+00:00", "trade", 14.25, 125.0]
["2026-09-02T14:54:34.218458+00:00", "trade", 14.25, 8.0]
["2026-09-02T14:54:34.218712+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:34.219172+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:34.219575+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:54:34.219597+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:34.220102+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:34.227099+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:34.227404+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:34.227593+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:34.228152+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:34.657666+00:00", "trade", 14.25, 8.0]
["2026-09-02T14:54:34.804771+00:00", "trade", 14.245, 99.0]
["2026-09-02T14:54:34.804797+00:00", "trade", 14.24, 99.0]
["2026-09-02T14:54:37.321449+00:00", "trade", 14.2508, 10.0]
["2026-09-02T14:54:37.520910+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:37.520935+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:37.520964+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:37.521413+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:37.521472+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:37.521645+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:37.522112+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:37.524082+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:37.686090+00:00", "trade", 14.245, 200.0]
["2026-09-02T14:54:37.686100+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:54:38.135971+00:00", "trade", 14.2501, 32.0]
["2026-09-02T14:54:39.288060+00:00", "trade", 14.25, 2.0]
["2026-09-02T14:54:39.290459+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:39.290913+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:39.309645+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:39.621366+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:39.621833+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:40.270653+00:00", "trade", 14.2508, 9.0]
["2026-09-02T14:54:41.272746+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:41.826861+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:41.834400+00:00", "trade", 14.25, 31.0]
["2026-09-02T14:54:41.834401+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:54:41.834404+00:00", "trade", 14.25, 66.0]
["2026-09-02T14:54:41.834443+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:41.834450+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:41.834457+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:41.834470+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:41.834484+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:54:41.834491+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:41.834498+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:41.834504+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:41.834510+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:41.834517+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:41.834543+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:41.834550+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:41.834564+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:41.834685+00:00", "trade", 14.25, 51.0]
["2026-09-02T14:54:41.834822+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:54:41.834971+00:00", "trade", 14.25, 68.0]
["2026-09-02T14:54:41.834972+00:00", "trade", 14.25, 23.0]
["2026-09-02T14:54:41.834972+00:00", "trade", 14.25, 25.0]
["2026-09-02T14:54:41.834972+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:41.834973+00:00", "trade", 14.25, 25.0]
["2026-09-02T14:54:41.835110+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:41.835182+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:41.835427+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:41.835557+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:41.835621+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:41.835650+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:41.835674+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:41.835688+00:00", "trade", 14.26, 40.0]
["2026-09-02T14:54:41.836254+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:41.836807+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:41.837152+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:41.837168+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:41.837175+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:41.837851+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:41.838500+00:00", "trade", 14.255, 5.0]
["2026-09-02T14:54:41.841535+00:00", "trade", 14.25, 11.0]
["2026-09-02T14:54:41.913330+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:41.935092+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:42.178326+00:00", "trade", 14.26, 300.0]
["2026-09-02T14:54:42.178326+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:54:42.178330+00:00", "trade", 14.26, 58.0]
["2026-09-02T14:54:42.178330+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:54:42.178345+00:00", "trade", 14.26, 56.0]
["2026-09-02T14:54:42.178408+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:42.178414+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:42.178421+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:42.178428+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:42.178435+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:42.178441+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:42.178448+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:42.178462+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:54:42.178482+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:54:42.178488+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:54:42.178494+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:54:42.178501+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:54:42.178514+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:54:42.178588+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:54:42.178606+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:54:42.178718+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:54:42.178725+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:54:42.178726+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:42.178898+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:54:42.178941+00:00", "trade", 14.26, 8.0]
["2026-09-02T14:54:42.178968+00:00", "trade", 14.2496, 51.0]
["2026-09-02T14:54:42.179037+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:42.179115+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:42.179186+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:42.179295+00:00", "trade", 14.265, 20.0]
["2026-09-02T14:54:42.179354+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:42.179688+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:42.179776+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:42.179782+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:42.180539+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:42.181325+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:42.181786+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:42.187356+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:54:42.187364+00:00", "trade", 14.265, 36.0]
["2026-09-02T14:54:42.242630+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:42.682914+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:42.683440+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.690502+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.690973+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.690983+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.691430+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.694011+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.754457+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:54:43.755250+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.786261+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.786399+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:54:43.786401+00:00", "trade", 14.27, 64.0]
["2026-09-02T14:54:43.786402+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:54:43.786404+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:54:43.786409+00:00", "trade", 14.27, 5.0]
["2026-09-02T14:54:43.786409+00:00", "trade", 14.27, 13.0]
["2026-09-02T14:54:43.786473+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:54:43.786479+00:00", "trade", 14.27, 30.0]
["2026-09-02T14:54:43.786483+00:00", "trade", 14.27, 2.0]
["2026-09-02T14:54:43.786488+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.786489+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:54:43.786495+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.786502+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.786515+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.786530+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.786544+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.786558+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.786591+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:43.786605+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:43.786612+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:43.786625+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:43.786632+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:43.786638+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:43.786645+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:43.786658+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:43.786664+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:43.786671+00:00", "trade", 14.27, 7.0]
["2026-09-02T14:54:43.786697+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:43.786714+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:43.786797+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:43.786802+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:54:43.786803+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:43.786827+00:00", "trade", 14.27, 15.0]
["2026-09-02T14:54:43.786954+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:43.787322+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:43.787549+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:43.787799+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:43.788406+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:43.852364+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:43.855549+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:43.887167+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:44.182755+00:00", "trade", 14.275, 250.0]
["2026-09-02T14:54:44.527129+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:54:46.676009+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:46.676059+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:46.704726+00:00", "trade", 14.2514, 10.0]
["2026-09-02T14:54:46.848462+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:47.359666+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:47.737395+00:00", "trade", 14.275, 6.0]
["2026-09-02T14:54:47.739142+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:47.739646+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:47.739691+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:47.740220+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:47.815541+00:00", "trade", 14.275, 126.0]
["2026-09-02T14:54:47.815597+00:00", "trade", 14.275, 126.0]
["2026-09-02T14:54:47.815600+00:00", "trade", 14.275, 126.0]
["2026-09-02T14:54:47.815606+00:00", "trade", 14.275, 126.0]
["2026-09-02T14:54:47.815619+00:00", "trade", 14.275, 126.0]
["2026-09-02T14:54:47.815680+00:00", "trade", 14.275, 126.0]
["2026-09-02T14:54:47.815952+00:00", "trade", 14.275, 126.0]
["2026-09-02T14:54:47.815960+00:00", "trade", 14.275, 126.0]
["2026-09-02T14:54:47.815963+00:00", "trade", 14.275, 126.0]
["2026-09-02T14:54:47.816214+00:00", "trade", 14.2693, 51.0]
["2026-09-02T14:54:47.818738+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:47.818782+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:47.819088+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:47.825269+00:00", "trade", 14.275, 300.0]
["2026-09-02T14:54:47.826210+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:47.828600+00:00", "trade", 14.275, 200.0]
["2026-09-02T14:54:47.840258+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:54:47.891295+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:54:47.891911+00:00", "trade", 14.2639, 50.0]
["2026-09-02T14:54:48.342544+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:54:48.343248+00:00", "trade", 14.275, 29.0]
["2026-09-02T14:54:48.426590+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:48.426617+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:48.427123+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:48.737360+00:00", "trade", 14.275, 1.0]
["2026-09-02T14:54:49.166881+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:49.166908+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:49.167410+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:49.328006+00:00", "trade", 14.275, 70.0]
["2026-09-02T14:54:49.328873+00:00", "trade", 14.27, 3.0]
["2026-09-02T14:54:49.329026+00:00", "trade", 14.27, 17.0]
["2026-09-02T14:54:49.330495+00:00", "trade", 14.275, 1.0]
["2026-09-02T14:54:49.377815+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:54:51.133833+00:00", "trade", 14.2737, 1000.0]
["2026-09-02T14:54:51.134453+00:00", "trade", 14.2747, 75.0]
["2026-09-02T14:54:51.134517+00:00", "trade", 14.2667, 53.0]
["2026-09-02T14:54:51.167151+00:00", "trade", 14.28, 100.0]
["2026-09-02T14:54:51.226998+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:54:51.649031+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:54:53.465954+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:54:53.466015+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:54:53.466015+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:53.466016+00:00", "trade", 14.27, 52.0]
["2026-09-02T14:54:53.466018+00:00", "trade", 14.27, 200.0]
["2026-09-02T14:54:53.466019+00:00", "trade", 14.27, 600.0]
["2026-09-02T14:54:53.466022+00:00", "trade", 14.27, 300.0]
["2026-09-02T14:54:53.466030+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:53.466036+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:54:53.466037+00:00", "trade", 14.27, 200.0]
["2026-09-02T14:54:53.466038+00:00", "trade", 14.27, 200.0]
["2026-09-02T14:54:53.466125+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:53.466132+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:53.466139+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:53.466145+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:53.466151+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:53.466177+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:53.466184+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:53.466197+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:53.466204+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:53.466211+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:53.466217+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:53.466293+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:54:53.466296+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:54:53.466297+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:54:53.466355+00:00", "trade", 14.27, 2.0]
["2026-09-02T14:54:53.466355+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:54:53.466537+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:54:53.466542+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:54:53.466579+00:00", "trade", 14.27, 500.0]
["2026-09-02T14:54:53.466581+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:54:53.466581+00:00", "trade", 14.27, 160.0]
["2026-09-02T14:54:53.466582+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.466651+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.466677+00:00", "trade", 14.2707, 52.0]
["2026-09-02T14:54:53.466791+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.466903+00:00", "trade", 14.265, 21.0]
["2026-09-02T14:54:53.466986+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.467097+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.467103+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.467136+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.467321+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.467340+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.467347+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.467488+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.467499+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.467704+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.467862+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.468255+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:54:53.468339+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.468465+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.468953+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.469132+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.469610+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.470160+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.470613+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.471739+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.487135+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:54:53.488312+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:54:53.499305+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.511254+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:54:53.521256+00:00", "trade", 14.27, 200.0]
["2026-09-02T14:54:53.521868+00:00", "trade", 14.2689, 52.0]
["2026-09-02T14:54:53.562605+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:54:53.782312+00:00", "trade", 14.265, 200.0]
["2026-09-02T14:54:53.782930+00:00", "trade", 14.2706, 50.0]
["2026-09-02T14:54:53.802638+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.948703+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.967318+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.993778+00:00", "trade", 14.27, 200.0]
["2026-09-02T14:54:53.994587+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.994596+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.994699+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:53.994953+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:54.024518+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:54.540557+00:00", "trade", 14.2695, 100.0]
["2026-09-02T14:54:54.574526+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:54:54.668213+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:55.541232+00:00", "trade", 14.265, 33.0]
["2026-09-02T14:54:55.541995+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:55.946649+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:55.949012+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:56.429289+00:00", "trade", 14.2527, 10.0]
["2026-09-02T14:54:57.435997+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:57.542061+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:54:57.825918+00:00", "trade", 14.265, 1.0]
["2026-09-02T14:54:58.189091+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:00.011911+00:00", "trade", 14.27, 155.0]
["2026-09-02T14:55:00.012667+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:00.013144+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:00.015870+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:00.025396+00:00", "trade", 14.27, 52.0]
["2026-09-02T14:55:00.025398+00:00", "trade", 14.27, 200.0]
["2026-09-02T14:55:00.025403+00:00", "quote", 14.26, 14.28]
["2026-09-02T14:55:00.025411+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.025418+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.025424+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.025439+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.025445+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.025466+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.025486+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.025507+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.025535+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.025558+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.025742+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.025941+00:00", "trade", 14.27, 5.0]
["2026-09-02T14:55:00.025972+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.026223+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.026243+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.026623+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.026639+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.026810+00:00", "trade", 14.275, 103.0]
["2026-09-02T14:55:00.027715+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.144541+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:55:00.145063+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.145510+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.290734+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.326188+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.488398+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:00.688127+00:00", "trade", 14.27, 2.0]
["2026-09-02T14:55:00.688898+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:01.209404+00:00", "trade", 14.2594, 200.0]
["2026-09-02T14:55:01.212810+00:00", "trade", 14.2594, 100.0]
["2026-09-02T14:55:01.214181+00:00", "trade", 14.2594, 100.0]
["2026-09-02T14:55:01.215736+00:00", "trade", 14.2594, 100.0]
["2026-09-02T14:55:01.217124+00:00", "trade", 14.2594, 100.0]
["2026-09-02T14:55:01.220160+00:00", "trade", 14.2594, 100.0]
["2026-09-02T14:55:01.221215+00:00", "trade", 14.2594, 100.0]
["2026-09-02T14:55:01.221576+00:00", "trade", 14.2594, 100.0]
["2026-09-02T14:55:01.222204+00:00", "trade", 14.2594, 100.0]
["2026-09-02T14:55:01.222679+00:00", "trade", 14.2594, 100.0]
["2026-09-02T14:55:01.224787+00:00", "trade", 14.2594, 100.0]
["2026-09-02T14:55:01.225379+00:00", "trade", 14.2594, 100.0]
["2026-09-02T14:55:01.225712+00:00", "trade", 14.2594, 100.0]
["2026-09-02T14:55:01.280425+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:01.317152+00:00", "trade", 14.2527, 100.0]
["2026-09-02T14:55:01.317886+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:01.620285+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:02.494614+00:00", "trade", 14.2594, 100.0]
["2026-09-02T14:55:02.745387+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:03.047103+00:00", "trade", 14.2527, 98.0]
["2026-09-02T14:55:03.047527+00:00", "trade", 14.2519, 88.0]
["2026-09-02T14:55:03.048852+00:00", "trade", 14.2525, 65.0]
["2026-09-02T14:55:03.049125+00:00", "trade", 14.2596, 19.0]
["2026-09-02T14:55:03.723454+00:00", "trade", 14.27, 175.0]
["2026-09-02T14:55:03.724271+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:03.767599+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:04.582100+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:05.040681+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:05.194837+00:00", "trade", 14.2527, 9.0]
["2026-09-02T14:55:05.695960+00:00", "trade", 14.2527, 10.0]
["2026-09-02T14:55:05.980704+00:00", "trade", 14.2597, 400.0]
["2026-09-02T14:55:05.981670+00:00", "trade", 14.2597, 100.0]
["2026-09-02T14:55:07.724622+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:07.856470+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:08.042961+00:00", "trade", 14.2421, 31.0]
["2026-09-02T14:55:08.043760+00:00", "trade", 14.28, 4.0]
["2026-09-02T14:55:10.270022+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:55:10.328367+00:00", "trade", 14.275, 20.0]
["2026-09-02T14:55:11.707857+00:00", "trade", 14.2525, 10.0]
["2026-09-02T14:55:12.254154+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:12.283841+00:00", "trade", 14.275, 25.0]
["2026-09-02T14:55:13.764974+00:00", "trade", 14.2701, 450.0]
["2026-09-02T14:55:13.765636+00:00", "trade", 14.27, 25.0]
["2026-09-02T14:55:13.766031+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:13.766477+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:13.766835+00:00", "trade", 14.275, 100.0]
["2026-09-02T14:55:13.766944+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:13.767553+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:13.768003+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:13.790118+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:13.850419+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:55:13.850809+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:13.851184+00:00", "quote", 14.27, 14.28]
["2026-09-02T14:55:13.856410+00:00", "trade", 14.27, 6.0]
["2026-09-02T14:55:13.856484+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:55:13.856537+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:55:13.856821+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:55:13.856822+00:00", "trade", 14.27, 52.0]
["2026-09-02T14:55:13.856824+00:00", "trade", 14.27, 1.0]
["2026-09-02T14:55:13.856825+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:55:13.856843+00:00", "trade", 14.27, 1.0]
["2026-09-02T14:55:13.856865+00:00", "trade", 14.27, 99.0]
["2026-09-02T14:55:13.856867+00:00", "trade", 14.27, 1.0]
["2026-09-02T14:55:13.856868+00:00", "trade", 14.27, 81.0]
["2026-09-02T14:55:13.856874+00:00", "trade", 14.27, 18.0]
["2026-09-02T14:55:13.856891+00:00", "trade", 14.27, 200.0]
["2026-09-02T14:55:13.856894+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:55:13.857049+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:55:13.857057+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:55:13.857063+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:55:13.857079+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:55:13.857123+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:55:13.857186+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:55:13.857216+00:00", "trade", 14.27, 20.0]
["2026-09-02T14:55:13.857218+00:00", "trade", 14.27, 400.0]
["2026-09-02T14:55:13.857219+00:00", "quote", 14.27, 14.27]
["2026-09-02T14:55:13.857220+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:55:13.857222+00:00", "trade", 14.27, 180.0]
["2026-09-02T14:55:13.857222+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:55:13.857252+00:00", "trade", 14.27, 900.0]
["2026-09-02T14:55:13.857265+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:55:13.857271+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:55:13.857278+00:00", "trade", 14.27, 200.0]
["2026-09-02T14:55:13.857303+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.857304+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:55:13.857313+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.857322+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.857341+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.857386+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.857456+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.857461+00:00", "trade", 14.2709, 50.0]
["2026-09-02T14:55:13.857476+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.857503+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.857600+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:55:13.857660+00:00", "trade", 14.27, 124.0]
["2026-09-02T14:55:13.857757+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.857814+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.857864+00:00", "trade", 14.27, 57.0]
["2026-09-02T14:55:13.857902+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.857979+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.857989+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.858208+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.858809+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.864115+00:00", "trade", 14.27, 10.0]
["2026-09-02T14:55:13.867724+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.873449+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:55:13.874064+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:55:13.874141+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.881365+00:00", "trade", 14.2695, 100.0]
["2026-09-02T14:55:13.894315+00:00", "trade", 14.27, 50.0]
["2026-09-02T14:55:13.906636+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.907175+00:00", "trade", 14.27, 8.0]
["2026-09-02T14:55:13.917746+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.931562+00:00", "trade", 14.27, 400.0]
["2026-09-02T14:55:13.932521+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.933147+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:13.933604+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.076780+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:55:14.076856+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:55:14.076857+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:55:14.076880+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:55:14.076891+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:55:14.076980+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:55:14.077057+00:00", "trade", 14.265, 150.0]
["2026-09-02T14:55:14.077467+00:00", "trade", 14.2663, 54.0]
["2026-09-02T14:55:14.077641+00:00", "trade", 14.265, 150.0]
["2026-09-02T14:55:14.079118+00:00", "trade", 14.265, 150.0]
["2026-09-02T14:55:14.079923+00:00", "trade", 14.265, 150.0]
["2026-09-02T14:55:14.079995+00:00", "trade", 14.265, 150.0]
["2026-09-02T14:55:14.081723+00:00", "trade", 14.265, 126.0]
["2026-09-02T14:55:14.084340+00:00", "trade", 14.265, 1500.0]
["2026-09-02T14:55:14.084923+00:00", "trade", 14.265, 77.0]
["2026-09-02T14:55:14.085351+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.095744+00:00", "trade", 14.265, 500.0]
["2026-09-02T14:55:14.132202+00:00", "trade", 14.27, 700.0]
["2026-09-02T14:55:14.132660+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.132813+00:00", "trade", 14.2661, 53.0]
["2026-09-02T14:55:14.133035+00:00", "trade", 14.265, 126.0]
["2026-09-02T14:55:14.210694+00:00", "trade", 14.27, 500.0]
["2026-09-02T14:55:14.237306+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.294279+00:00", "trade", 14.27, 200.0]
["2026-09-02T14:55:14.294837+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.294862+00:00", "trade", 14.2685, 53.0]
["2026-09-02T14:55:14.295339+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.295795+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.320469+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.320921+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.398972+00:00", "trade", 14.265, 700.0]
["2026-09-02T14:55:14.399708+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.399734+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.415678+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:55:14.448775+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:55:14.448776+00:00", "trade", 14.26, 58.0]
["2026-09-02T14:55:14.448778+00:00", "trade", 14.26, 5.0]
["2026-09-02T14:55:14.448779+00:00", "trade", 14.26, 200.0]
["2026-09-02T14:55:14.448783+00:00", "trade", 14.26, 20.0]
["2026-09-02T14:55:14.448783+00:00", "trade", 14.26, 180.0]
["2026-09-02T14:55:14.448797+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:14.448798+00:00", "trade", 14.26, 200.0]
["2026-09-02T14:55:14.448800+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:14.448844+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:14.448850+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:14.448852+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:14.448853+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.448859+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.448866+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.448873+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.448893+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.448921+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.448928+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.448934+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:14.448941+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:14.448948+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:14.448954+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:14.448969+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:14.449081+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:14.449081+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:14.449106+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:14.449113+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:14.449158+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:14.449167+00:00", "trade", 14.26, 6.0]
["2026-09-02T14:55:14.449181+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:14.449182+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:14.449183+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:14.449186+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:14.449202+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:14.449203+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:14.449205+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:14.449205+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:14.449205+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449267+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449274+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449326+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:14.449339+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449358+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449384+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449418+00:00", "trade", 14.2626, 50.0]
["2026-09-02T14:55:14.449444+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:55:14.449445+00:00", "trade", 14.25, 66.0]
["2026-09-02T14:55:14.449446+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:14.449449+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:14.449460+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449466+00:00", "trade", 14.25, 26.0]
["2026-09-02T14:55:14.449479+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449485+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449491+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449496+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449497+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449504+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449511+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449528+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449535+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449542+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449545+00:00", "trade", 14.25, 26.0]
["2026-09-02T14:55:14.449545+00:00", "trade", 14.25, 26.0]
["2026-09-02T14:55:14.449547+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:14.449553+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449572+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449582+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449586+00:00", "trade", 14.25, 20.0]
["2026-09-02T14:55:14.449589+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449607+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449621+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449636+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449638+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:14.449652+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:14.449661+00:00", "trade", 14.25, 26.0]
["2026-09-02T14:55:14.449661+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.449699+00:00", "trade", 14.26, 193.0]
["2026-09-02T14:55:14.449737+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:14.449745+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:14.449752+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:14.449759+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:14.449773+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:14.449780+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:14.449786+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:14.449793+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:14.449814+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:14.449853+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:14.449916+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:14.449916+00:00", "trade", 14.25, 160.0]
["2026-09-02T14:55:14.449917+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.450052+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.450069+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.450077+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.450111+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.450233+00:00", "trade", 14.2563, 50.0]
["2026-09-02T14:55:14.450303+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.450341+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.450394+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.450426+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.450546+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.450572+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.450813+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:55:14.450815+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.450817+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.450983+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.451023+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.451031+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.451098+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.451105+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.451493+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.452088+00:00", "trade", 14.27, 900.0]
["2026-09-02T14:55:14.452111+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.452554+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.452700+00:00", "trade", 14.2619, 54.0]
["2026-09-02T14:55:14.453076+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:14.464710+00:00", "trade", 14.245, 500.0]
["2026-09-02T14:55:14.465296+00:00", "trade", 14.2588, 51.0]
["2026-09-02T14:55:14.481818+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.482272+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.488992+00:00", "trade", 14.25, 400.0]
["2026-09-02T14:55:14.679716+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.680174+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.861179+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.861239+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.861484+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.861487+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:14.861705+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.861938+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.861948+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.861991+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.862041+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:14.884937+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:55:14.884938+00:00", "trade", 14.25, 66.0]
["2026-09-02T14:55:14.884940+00:00", "trade", 14.25, 300.0]
["2026-09-02T14:55:14.885037+00:00", "trade", 14.25, 300.0]
["2026-09-02T14:55:14.885319+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:14.885324+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:14.885326+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:14.885333+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:14.885335+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:55:14.885336+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.885340+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.885347+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.885354+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.885368+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.885374+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.885381+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.885387+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.885403+00:00", "trade", 14.25, 250.0]
["2026-09-02T14:55:14.885475+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.885683+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.885851+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.886533+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.887025+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.887044+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.887433+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.887476+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.887494+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.889198+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.890660+00:00", "trade", 14.255, 126.0]
["2026-09-02T14:55:14.891107+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:14.891111+00:00", "trade", 14.255, 174.0]
["2026-09-02T14:55:14.891698+00:00", "trade", 14.251, 54.0]
["2026-09-02T14:55:14.891925+00:00", "trade", 14.255, 126.0]
["2026-09-02T14:55:14.891981+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.892023+00:00", "trade", 14.255, 174.0]
["2026-09-02T14:55:14.892893+00:00", "trade", 14.255, 126.0]
["2026-09-02T14:55:14.892930+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:14.895734+00:00", "trade", 14.255, 126.0]
["2026-09-02T14:55:14.896187+00:00", "trade", 14.255, 174.0]
["2026-09-02T14:55:14.896973+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.900003+00:00", "trade", 14.255, 126.0]
["2026-09-02T14:55:14.916355+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:14.963234+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.020244+00:00", "trade", 14.26, 200.0]
["2026-09-02T14:55:15.020752+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.020840+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.020902+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.020964+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.021025+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.021087+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.021147+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.021209+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.021272+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.021323+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.021377+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.021436+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.021438+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.021487+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.021678+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.021678+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.021732+00:00", "trade", 14.2577, 53.0]
["2026-09-02T14:55:15.021748+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.022104+00:00", "trade", 14.2543, 51.0]
["2026-09-02T14:55:15.022169+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.024720+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.025079+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.025440+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.025797+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.026155+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.026380+00:00", "trade", 14.26, 51.0]
["2026-09-02T14:55:15.026889+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.026895+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.026920+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.027322+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.027759+00:00", "trade", 14.26, 150.0]
["2026-09-02T14:55:15.077192+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:15.077847+00:00", "trade", 14.255, 25.0]
["2026-09-02T14:55:15.082604+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:15.104322+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.104766+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.104774+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.116445+00:00", "trade", 14.26, 200.0]
["2026-09-02T14:55:15.117234+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.117693+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.117905+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.118380+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.118409+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.118859+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.127862+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.190152+00:00", "trade", 14.26, 400.0]
["2026-09-02T14:55:15.234747+00:00", "trade", 14.26, 255.0]
["2026-09-02T14:55:15.260614+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.399520+00:00", "trade", 14.255, 252.0]
["2026-09-02T14:55:15.400103+00:00", "trade", 14.2588, 50.0]
["2026-09-02T14:55:15.400203+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.407478+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:15.407493+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:15.407497+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:15.407509+00:00", "trade", 14.255, 48.0]
["2026-09-02T14:55:15.407861+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:15.408005+00:00", "trade", 14.255, 200.0]
["2026-09-02T14:55:15.408063+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:15.408388+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:15.408538+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:15.410649+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:15.411741+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:15.825111+00:00", "trade", 14.254, 10.0]
["2026-09-02T14:55:16.283473+00:00", "trade", 14.255, 201.0]
["2026-09-02T14:55:16.686317+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:16.686571+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:16.738863+00:00", "trade", 14.26, 63.0]
["2026-09-02T14:55:16.771657+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:55:16.771657+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:16.771658+00:00", "trade", 14.26, 58.0]
["2026-09-02T14:55:16.771659+00:00", "trade", 14.26, 300.0]
["2026-09-02T14:55:16.771660+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:16.771664+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:16.771671+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:16.771678+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:16.771684+00:00", "quote", 14.25, 14.27]
["2026-09-02T14:55:16.771692+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.771699+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.771705+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.771718+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.771724+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.771734+00:00", "trade", 14.255, 122.0]
["2026-09-02T14:55:16.771751+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.772034+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:16.772082+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.772089+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.772090+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:16.772114+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:16.772144+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:16.772151+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:16.772216+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:16.772234+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:16.772256+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:16.772258+00:00", "trade", 14.255, 300.0]
["2026-09-02T14:55:16.772268+00:00", "trade", 14.257, 50.0]
["2026-09-02T14:55:16.772272+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:16.772310+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:16.772310+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.772362+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.772380+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.772389+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.772414+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.772430+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.772438+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.772482+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.772571+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.772585+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.772719+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.772916+00:00", "trade", 14.258, 50.0]
["2026-09-02T14:55:16.773008+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.773451+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.773458+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.773569+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.773894+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.774410+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.774468+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.792833+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.809885+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.854558+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.857210+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.857217+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.857665+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.879180+00:00", "trade", 14.27, 100.0]
["2026-09-02T14:55:16.879883+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.879914+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.879971+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.880424+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.912713+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.913209+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.913225+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.915752+00:00", "trade", 14.265, 1.0]
["2026-09-02T14:55:16.929725+00:00", "trade", 14.27, 70.0]
["2026-09-02T14:55:16.930506+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.931728+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:16.935574+00:00", "trade", 14.265, 126.0]
["2026-09-02T14:55:16.936280+00:00", "trade", 14.265, 126.0]
["2026-09-02T14:55:16.936312+00:00", "trade", 14.265, 126.0]
["2026-09-02T14:55:16.936728+00:00", "trade", 14.265, 174.0]
["2026-09-02T14:55:16.937460+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:55:16.937471+00:00", "trade", 14.265, 300.0]
["2026-09-02T14:55:16.937557+00:00", "trade", 14.265, 100.0]
["2026-09-02T14:55:16.938058+00:00", "trade", 14.2622, 51.0]
["2026-09-02T14:55:17.029477+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:17.029478+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:17.029504+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:17.029950+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:17.030006+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:17.030632+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:17.030647+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:17.036408+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:17.036782+00:00", "quote", 14.26, 14.27]
["2026-09-02T14:55:17.038917+00:00", "trade", 14.26, 50.0]
["2026-09-02T14:55:17.038924+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:17.038943+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:17.038957+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:17.038977+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:17.038984+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:17.038991+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:17.039011+00:00", "quote", 14.26, 14.26]
["2026-09-02T14:55:17.039068+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:17.039069+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:17.039105+00:00", "trade", 14.26, 1.0]
["2026-09-02T14:55:17.039434+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:17.039589+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:17.039639+00:00", "trade", 14.255, 29.0]
["2026-09-02T14:55:17.039664+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:17.040406+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:17.041978+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:17.333361+00:00", "trade", 14.255, 5.0]
["2026-09-02T14:55:17.618979+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:17.963604+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:18.334000+00:00", "trade", 14.25, 27.0]
["2026-09-02T14:55:18.550203+00:00", "trade", 14.255, 1.0]
["2026-09-02T14:55:20.477025+00:00", "trade", 14.2542, 14.0]
["2026-09-02T14:55:20.477701+00:00", "trade", 14.255, 25.0]
["2026-09-02T14:55:21.477723+00:00", "trade", 14.25, 22.0]
["2026-09-02T14:55:22.477678+00:00", "trade", 14.255, 19.0]
["2026-09-02T14:55:23.477664+00:00", "trade", 14.255, 11.0]
["2026-09-02T14:55:24.709276+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:24.709295+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:24.709719+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:24.709753+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:25.477700+00:00", "trade", 14.255, 37.0]
["2026-09-02T14:55:25.479909+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:25.480366+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:25.480377+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:25.672432+00:00", "trade", 14.2446, 55.0]
["2026-09-02T14:55:25.714451+00:00", "trade", 14.254, 11.0]
["2026-09-02T14:55:25.823687+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:26.819177+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:27.477701+00:00", "trade", 14.255, 15.0]
["2026-09-02T14:55:28.878073+00:00", "trade", 14.2501, 50.0]
["2026-09-02T14:55:29.348871+00:00", "trade", 14.254, 2.0]
["2026-09-02T14:55:29.348917+00:00", "trade", 14.254, 9.0]
["2026-09-02T14:55:30.096981+00:00", "trade", 14.254, 4.0]
["2026-09-02T14:55:30.634038+00:00", "trade", 14.254, 1.0]
["2026-09-02T14:55:30.873491+00:00", "trade", 14.2629, 100.0]
["2026-09-02T14:55:30.876328+00:00", "trade", 14.2629, 100.0]
["2026-09-02T14:55:30.877925+00:00", "trade", 14.2629, 100.0]
["2026-09-02T14:55:30.879305+00:00", "trade", 14.2629, 100.0]
["2026-09-02T14:55:30.880621+00:00", "trade", 14.2629, 100.0]
["2026-09-02T14:55:30.881160+00:00", "trade", 14.2501, 44.0]
["2026-09-02T14:55:31.052494+00:00", "trade", 14.2501, 500.0]
["2026-09-02T14:55:31.169180+00:00", "trade", 14.255, 1.0]
["2026-09-02T14:55:31.247466+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:31.247927+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:31.821332+00:00", "trade", 14.255, 300.0]
["2026-09-02T14:55:31.909100+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:32.552158+00:00", "trade", 14.2566, 106.0]
["2026-09-02T14:55:34.160417+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:34.325362+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:34.325822+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:34.571750+00:00", "trade", 14.25, 17.0]
["2026-09-02T14:55:34.572732+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:34.603386+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:34.640067+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:34.772299+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:35.205091+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:35.205545+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:35.555121+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:35.555580+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:35.568519+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:35.831601+00:00", "trade", 14.254, 10.0]
["2026-09-02T14:55:36.167708+00:00", "trade", 14.255, 150.0]
["2026-09-02T14:55:36.813158+00:00", "trade", 14.255, 84.0]
["2026-09-02T14:55:36.813742+00:00", "trade", 14.2545, 50.0]
["2026-09-02T14:55:36.896108+00:00", "trade", 14.2616, 46.0]
["2026-09-02T14:55:37.508134+00:00", "trade", 14.2501, 190.0]
["2026-09-02T14:55:37.987080+00:00", "trade", 14.255, 2.0]
["2026-09-02T14:55:40.634491+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:40.634534+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:40.634988+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:41.263782+00:00", "trade", 14.25, 99.0]
["2026-09-02T14:55:41.264103+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:41.264240+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:41.264276+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:41.264362+00:00", "trade", 14.25, 2.0]
["2026-09-02T14:55:41.265334+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:41.265789+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:41.372914+00:00", "trade", 14.2503, 99.0]
["2026-09-02T14:55:41.384014+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:41.513881+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:41.514654+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:41.757533+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:42.124610+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:42.371236+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:42.371696+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:42.511069+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:42.744810+00:00", "trade", 14.255, 35.0]
["2026-09-02T14:55:42.745652+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:43.314261+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:43.794515+00:00", "trade", 14.2532, 176.0]
["2026-09-02T14:55:43.852063+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:43.852073+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:43.852537+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:43.856346+00:00", "trade", 14.2636, 100.0]
["2026-09-02T14:55:44.272350+00:00", "trade", 14.2524, 1.0]
["2026-09-02T14:55:44.311054+00:00", "trade", 14.255, 1.0]
["2026-09-02T14:55:44.439824+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:44.440271+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:44.440305+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:44.594280+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:44.594739+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:45.072233+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:45.543620+00:00", "trade", 14.26, 100.0]
["2026-09-02T14:55:45.544419+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:45.544882+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:45.544894+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:45.655131+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:45.930047+00:00", "trade", 14.2537, 10.0]
["2026-09-02T14:55:46.774399+00:00", "trade", 14.2578, 37.0]
["2026-09-02T14:55:46.869732+00:00", "trade", 14.255, 1.0]
["2026-09-02T14:55:46.986368+00:00", "trade", 14.255, 100.0]
["2026-09-02T14:55:47.287392+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:47.287851+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:47.338564+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:47.339018+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:47.659583+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:47.696757+00:00", "trade", 14.2514, 37.0]
["2026-09-02T14:55:47.896096+00:00", "trade", 14.25, 6.0]
["2026-09-02T14:55:47.896784+00:00", "trade", 14.25, 8.0]
["2026-09-02T14:55:47.896845+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:47.896906+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:47.899359+00:00", "trade", 14.25, 42.0]
["2026-09-02T14:55:47.899775+00:00", "trade", 14.25, 6.0]
["2026-09-02T14:55:47.900837+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:47.901353+00:00", "trade", 14.25, 11.0]
["2026-09-02T14:55:47.903505+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:47.904204+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:55:47.904206+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:55:47.904207+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:55:47.904209+00:00", "trade", 14.25, 66.0]
["2026-09-02T14:55:47.904213+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:47.904213+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:47.904224+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:47.904312+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:47.904319+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:47.904326+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:47.904354+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:47.904479+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:47.904487+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:47.904494+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:47.904507+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904516+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904526+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.904530+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904534+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:55:47.904536+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904537+00:00", "trade", 14.25, 17.0]
["2026-09-02T14:55:47.904543+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904550+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904557+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904561+00:00", "trade", 14.25, 10.0]
["2026-09-02T14:55:47.904572+00:00", "trade", 14.25, 83.0]
["2026-09-02T14:55:47.904572+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:55:47.904586+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904587+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.904589+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.904595+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.904600+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904607+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904614+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904621+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904625+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.904628+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904635+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:55:47.904636+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904648+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904653+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904661+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:47.904679+00:00", "trade", 14.24, 800.0]
["2026-09-02T14:55:47.904688+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.904693+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.904700+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.904706+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.904706+00:00", "trade", 14.24, 300.0]
["2026-09-02T14:55:47.904706+00:00", "trade", 14.24, 18.0]
["2026-09-02T14:55:47.904710+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.904715+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:55:47.904720+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.904726+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:47.904730+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.904731+00:00", "trade", 14.25, 400.0]
["2026-09-02T14:55:47.904731+00:00", "trade", 14.24, 5.0]
["2026-09-02T14:55:47.904731+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.904733+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.904738+00:00", "trade", 14.24, 300.0]
["2026-09-02T14:55:47.904739+00:00", "trade", 14.24, 35.0]
["2026-09-02T14:55:47.904743+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.904744+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.904761+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.904784+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.904861+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.905017+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:55:47.905018+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.905020+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:55:47.905024+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.905031+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.905039+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:55:47.905055+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.905062+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.905076+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.905089+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.905095+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.905118+00:00", "trade", 14.251, 51.0]
["2026-09-02T14:55:47.905155+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.905163+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.905239+00:00", "trade", 14.25, 99.0]
["2026-09-02T14:55:47.905260+00:00", "trade", 14.2427, 50.0]
["2026-09-02T14:55:47.905417+00:00", "trade", 14.2424, 55.0]
["2026-09-02T14:55:47.905481+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.905500+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.905690+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.905728+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.905800+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:55:47.905834+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:55:47.905847+00:00", "trade", 14.2439, 50.0]
["2026-09-02T14:55:47.905876+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:55:47.905883+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:55:47.905934+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:55:47.905948+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:55:47.905954+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:55:47.906050+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:55:47.906164+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:55:47.906169+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:55:47.906170+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:55:47.906171+00:00", "trade", 14.24, 58.0]
["2026-09-02T14:55:47.906173+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.906176+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.906218+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:55:47.906220+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:55:47.906226+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:55:47.906240+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:55:47.906246+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:55:47.906253+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:55:47.906281+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:55:47.906290+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:55:47.906295+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:55:47.906301+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:55:47.906333+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.906424+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.906449+00:00", "trade", 14.23, 5.0]
["2026-09-02T14:55:47.906465+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.906483+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:55:47.906556+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:55:47.906737+00:00", "trade", 14.24, 6.0]
["2026-09-02T14:55:47.906747+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:55:47.906797+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:47.906868+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.906870+00:00", "trade", 14.24, 800.0]
["2026-09-02T14:55:47.907063+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.907168+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.907199+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.907321+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.907410+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.907477+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.907769+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.907932+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:47.908400+00:00", "trade", 14.245, 9.0]
["2026-09-02T14:55:47.908515+00:00", "trade", 14.241, 51.0]
["2026-09-02T14:55:47.908781+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.908899+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.911348+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.911374+00:00", "trade", 14.24, 120.0]
["2026-09-02T14:55:47.921703+00:00", "trade", 14.245, 432.0]
["2026-09-02T14:55:47.925651+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.926138+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.926204+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.926691+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.929770+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.930219+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.932679+00:00", "trade", 14.25, 8.0]
["2026-09-02T14:55:47.933578+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.936374+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.941044+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:47.941799+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.942246+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.961188+00:00", "trade", 14.2423, 99.0]
["2026-09-02T14:55:47.961951+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.962408+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:47.982255+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:48.120744+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:48.121195+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:48.121204+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:48.257991+00:00", "trade", 14.2514, 1.0]
["2026-09-02T14:55:48.259140+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:48.303077+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:48.303857+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:48.495437+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.047989+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.048238+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.048520+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.048982+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.050280+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.080981+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:55:50.080982+00:00", "trade", 14.25, 66.0]
["2026-09-02T14:55:50.080983+00:00", "trade", 14.25, 2.0]
["2026-09-02T14:55:50.081055+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.081061+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.081069+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.081099+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.081334+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.081363+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:50.081365+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.081371+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.081378+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.081390+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.081403+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.081727+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.081889+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.081936+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.082031+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.082238+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.082346+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.082638+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.082802+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.083187+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.083273+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.083300+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.083586+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.084415+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.087948+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.141250+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.183869+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.184296+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.184809+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.186303+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.239942+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:55:50.240973+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.242471+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:55:50.242533+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:55:50.242804+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.243243+00:00", "trade", 14.25, 50.0]
["2026-09-02T14:55:50.243244+00:00", "trade", 14.25, 27.0]
["2026-09-02T14:55:50.243245+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:55:50.243247+00:00", "trade", 14.24, 27.0]
["2026-09-02T14:55:50.243250+00:00", "trade", 14.24, 300.0]
["2026-09-02T14:55:50.243250+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:55:50.243253+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.243255+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:55:50.243255+00:00", "trade", 14.24, 58.0]
["2026-09-02T14:55:50.243258+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:55:50.243259+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:50.243262+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:50.243262+00:00", "trade", 14.24, 341.0]
["2026-09-02T14:55:50.243338+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.243344+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.243350+00:00", "quote", 14.25, 14.26]
["2026-09-02T14:55:50.243357+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:50.243364+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:50.243371+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:50.243385+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:50.243391+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:50.243398+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:50.243404+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:50.243411+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:50.243558+00:00", "trade", 14.25, 27.0]
["2026-09-02T14:55:50.243566+00:00", "trade", 14.25, 27.0]
["2026-09-02T14:55:50.243572+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:55:50.243584+00:00", "trade", 14.25, 27.0]
["2026-09-02T14:55:50.243591+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:50.243594+00:00", "trade", 14.25, 27.0]
["2026-09-02T14:55:50.243602+00:00", "trade", 14.25, 27.0]
["2026-09-02T14:55:50.243632+00:00", "trade", 14.25, 27.0]
["2026-09-02T14:55:50.243633+00:00", "trade", 14.25, 27.0]
["2026-09-02T14:55:50.243642+00:00", "trade", 14.25, 27.0]
["2026-09-02T14:55:50.243643+00:00", "trade", 14.25, 27.0]
["2026-09-02T14:55:50.243650+00:00", "trade", 14.25, 27.0]
["2026-09-02T14:55:50.243650+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:50.243661+00:00", "trade", 14.25, 65.0]
["2026-09-02T14:55:50.243676+00:00", "trade", 14.25, 65.0]
["2026-09-02T14:55:50.243682+00:00", "trade", 14.24, 27.0]
["2026-09-02T14:55:50.243699+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:50.243705+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:50.243719+00:00", "quote", 14.25, 14.25]
["2026-09-02T14:55:50.243724+00:00", "trade", 14.24, 27.0]
["2026-09-02T14:55:50.243731+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:50.243739+00:00", "trade", 14.25, 126.0]
["2026-09-02T14:55:50.243757+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:55:50.243759+00:00", "trade", 14.25, 74.0]
["2026-09-02T14:55:50.243761+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:55:50.243761+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:50.243761+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:50.243761+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.243763+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:50.243768+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:50.243769+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:55:50.243772+00:00", "trade", 14.24, 800.0]
["2026-09-02T14:55:50.243780+00:00", "trade", 14.24, 300.0]
["2026-09-02T14:55:50.243784+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:50.243792+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:50.243799+00:00", "trade", 14.24, 400.0]
["2026-09-02T14:55:50.243802+00:00", "trade", 14.24, 500.0]
["2026-09-02T14:55:50.243836+00:00", "trade", 14.24, 326.0]
["2026-09-02T14:55:50.243838+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.243853+00:00", "trade", 14.25, 40.0]
["2026-09-02T14:55:50.243864+00:00", "trade", 14.2462, 50.0]
["2026-09-02T14:55:50.243910+00:00", "trade", 14.25, 60.0]
["2026-09-02T14:55:50.243910+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.243950+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.243996+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:55:50.244024+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.244077+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.244093+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.244252+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.244318+00:00", "trade", 14.2441, 53.0]
["2026-09-02T14:55:50.244404+00:00", "trade", 14.244, 50.0]
["2026-09-02T14:55:50.244411+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.244414+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.244430+00:00", "trade", 14.2418, 54.0]
["2026-09-02T14:55:50.244456+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.244565+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.244610+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.244642+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.244828+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:55:50.245450+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.266699+00:00", "trade", 14.25, 6.0]
["2026-09-02T14:55:50.303208+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.303733+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.304181+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.306813+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.322872+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.603630+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.629315+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.630133+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.630585+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:50.633568+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:51.344089+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:51.344117+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:51.344856+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:51.344866+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:51.345389+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:51.345831+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:51.352937+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:51.642527+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:51.643046+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:51.643479+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:51.644831+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:51.670230+00:00", "trade", 14.24, 25.0]
["2026-09-02T14:55:51.700814+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:51.701280+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:52.427408+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:52.469164+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:52.478322+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:52.666066+00:00", "trade", 14.2526, 9.0]
["2026-09-02T14:55:52.917528+00:00", "trade", 14.245, 200.0]
["2026-09-02T14:55:52.918115+00:00", "trade", 14.2413, 51.0]
["2026-09-02T14:55:53.249011+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:55:53.510592+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:53.510618+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:53.511106+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:53.511583+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:53.512095+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:53.515187+00:00", "trade", 14.245, 5.0]
["2026-09-02T14:55:53.522457+00:00", "trade", 14.245, 11.0]
["2026-09-02T14:55:53.636620+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:53.636751+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:53.637279+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:53.637720+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:53.639681+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:53.663575+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:53.664097+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:53.664548+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:53.667576+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:54.627409+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:54.627675+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:54.627927+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:54.627938+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:54.628132+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:54.632267+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:54.966567+00:00", "trade", 14.2526, 10.0]
["2026-09-02T14:55:55.113812+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:55.113818+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:55.128181+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:55.396987+00:00", "trade", 14.2486, 74.0]
["2026-09-02T14:55:55.504175+00:00", "trade", 14.2486, 1.0]
["2026-09-02T14:55:56.689302+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:56.689755+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:57.267202+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:57.267688+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:57.267756+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:57.564146+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:55:57.564866+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:57.565257+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:57.565653+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:57.579605+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:57.940581+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:57.941038+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:57.941055+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:57.941122+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:57.954705+00:00", "trade", 14.245, 200.0]
["2026-09-02T14:55:57.985695+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:57.986153+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:58.302708+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:58.303200+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:58.905315+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:58.905344+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:58.905835+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:58.906191+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:59.054942+00:00", "trade", 14.2556, 100.0]
["2026-09-02T14:55:59.316779+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:59.317252+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:59.337487+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:55:59.657548+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:55:59.657701+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:55:59.671901+00:00", "trade", 14.245, 26.0]
["2026-09-02T14:55:59.672267+00:00", "trade", 14.245, 26.0]
["2026-09-02T14:55:59.672272+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:55:59.672367+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:55:59.673009+00:00", "trade", 14.245, 22.0]
["2026-09-02T14:56:00.087032+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:00.087101+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:01.050771+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:01.078153+00:00", "trade", 14.2483, 8.0]
["2026-09-02T14:56:01.286534+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:01.286560+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:01.287063+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:01.287569+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:01.288034+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:02.349515+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:03.820057+00:00", "trade", 14.245, 6.0]
["2026-09-02T14:56:04.726446+00:00", "trade", 14.2531, 10.0]
["2026-09-02T14:56:05.493357+00:00", "trade", 14.2401, 150.0]
["2026-09-02T14:56:06.142635+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.142660+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.143117+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.143133+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.143171+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.143649+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.143663+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.144110+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.144139+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.144739+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.144769+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.286725+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.288002+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.288030+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.288558+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.289076+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.289532+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:06.348693+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:07.940186+00:00", "trade", 14.2567, 236.0]
["2026-09-02T14:56:08.158335+00:00", "trade", 14.245, 999.0]
["2026-09-02T14:56:08.158957+00:00", "trade", 14.2427, 55.0]
["2026-09-02T14:56:08.158988+00:00", "trade", 14.2453, 56.0]
["2026-09-02T14:56:09.549258+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:09.965142+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:09.965191+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:09.965604+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:10.079280+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:10.079352+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:10.079743+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:10.699476+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:10.931948+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:56:10.935350+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:10.938231+00:00", "trade", 14.245, 7.0]
["2026-09-02T14:56:11.448428+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:11.585672+00:00", "trade", 14.2423, 5.0]
["2026-09-02T14:56:11.588466+00:00", "trade", 14.245, 9.0]
["2026-09-02T14:56:11.588844+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:11.688797+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:11.688826+00:00", "trade", 14.245, 8.0]
["2026-09-02T14:56:11.715416+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:11.867779+00:00", "trade", 14.2531, 100.0]
["2026-09-02T14:56:12.571731+00:00", "trade", 14.24, 18.0]
["2026-09-02T14:56:12.863413+00:00", "trade", 14.2531, 5.0]
["2026-09-02T14:56:13.505508+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:13.582991+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:13.583049+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:13.971527+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:14.045951+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:14.748089+00:00", "trade", 14.2531, 10.0]
["2026-09-02T14:56:14.893139+00:00", "trade", 14.245, 6.0]
["2026-09-02T14:56:15.417541+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:15.642976+00:00", "trade", 14.24, 814.0]
["2026-09-02T14:56:15.643731+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:16.287208+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:16.321815+00:00", "trade", 14.2531, 9.0]
["2026-09-02T14:56:16.322582+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:18.559485+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:56:18.698109+00:00", "trade", 14.245, 10.0]
["2026-09-02T14:56:19.792195+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:56:19.792196+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:19.792309+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:19.792359+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:19.792684+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:19.792756+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:19.798640+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:56:20.543042+00:00", "trade", 14.245, 500.0]
["2026-09-02T14:56:20.974460+00:00", "trade", 14.245, 11.0]
["2026-09-02T14:56:21.157551+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:21.495398+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:22.009573+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:22.022814+00:00", "trade", 14.2439, 47.0]
["2026-09-02T14:56:22.038455+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:22.038528+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:22.038572+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:22.225477+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:22.831340+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:22.831924+00:00", "trade", 14.2433, 50.0]
["2026-09-02T14:56:22.833349+00:00", "trade", 14.245, 200.0]
["2026-09-02T14:56:22.841533+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:22.842564+00:00", "trade", 14.245, 50.0]
["2026-09-02T14:56:22.851156+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:22.851613+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:22.852068+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:22.856340+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:22.874406+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:23.014492+00:00", "trade", 14.2445, 1.0]
["2026-09-02T14:56:23.390100+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:23.390124+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:23.390577+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:23.390596+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:23.390610+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:23.390866+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:23.390881+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:23.390894+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:23.390914+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:23.391036+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:23.391312+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:23.391331+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:23.423608+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:24.046892+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:24.580635+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:56:24.599587+00:00", "trade", 14.2537, 10.0]
["2026-09-02T14:56:24.783789+00:00", "trade", 14.245, 3.0]
["2026-09-02T14:56:25.412771+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:25.412805+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:25.413580+00:00", "trade", 14.24, 18.0]
["2026-09-02T14:56:25.413600+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:25.413621+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:25.413629+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:25.413655+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:25.414154+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:25.414197+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:25.414261+00:00", "trade", 14.24, 20.0]
["2026-09-02T14:56:25.543837+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:25.543872+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:25.551617+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:56:25.551821+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:56:25.552428+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:25.596161+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:26.316868+00:00", "trade", 14.2537, 10.0]
["2026-09-02T14:56:28.643018+00:00", "trade", 14.2537, 1.0]
["2026-09-02T14:56:28.853082+00:00", "trade", 14.25, 1.0]
["2026-09-02T14:56:28.874159+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:56:28.952053+00:00", "trade", 14.245, 2.0]
["2026-09-02T14:56:28.996534+00:00", "trade", 14.2447, 81.0]
["2026-09-02T14:56:28.996597+00:00", "trade", 14.2466, 149.0]
["2026-09-02T14:56:28.996604+00:00", "trade", 14.2446, 59.0]
["2026-09-02T14:56:29.013369+00:00", "trade", 14.2486, 99.0]
["2026-09-02T14:56:29.126793+00:00", "trade", 14.2486, 1.0]
["2026-09-02T14:56:31.556757+00:00", "trade", 14.24, 8.0]
["2026-09-02T14:56:31.556937+00:00", "trade", 14.24, 4.0]
["2026-09-02T14:56:31.559892+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:31.560235+00:00", "trade", 14.245, 7.0]
["2026-09-02T14:56:31.560277+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:31.932491+00:00", "trade", 14.245, 271.0]
["2026-09-02T14:56:32.165024+00:00", "trade", 14.245, 50.0]
["2026-09-02T14:56:32.356369+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:32.517363+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:32.642421+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:56:33.437212+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:56:33.441312+00:00", "trade", 14.24, 4.0]
["2026-09-02T14:56:33.441381+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:33.441406+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:33.937720+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:33.938458+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:33.938524+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:33.940350+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:34.166398+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:34.251289+00:00", "trade", 14.24, 2.0]
["2026-09-02T14:56:34.327642+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:56:34.327742+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:34.327798+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:34.328228+00:00", "trade", 14.2463, 50.0]
["2026-09-02T14:56:34.328479+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:34.944632+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:34.954533+00:00", "trade", 14.2534, 11.0]
["2026-09-02T14:56:35.281298+00:00", "trade", 14.245, 145.0]
["2026-09-02T14:56:35.390558+00:00", "trade", 14.2534, 2.0]
["2026-09-02T14:56:35.791382+00:00", "trade", 14.2568, 3.0]
["2026-09-02T14:56:37.532777+00:00", "trade", 14.25, 200.0]
["2026-09-02T14:56:38.160400+00:00", "trade", 14.2451, 38.0]
["2026-09-02T14:56:38.673935+00:00", "trade", 14.2471, 1.0]
["2026-09-02T14:56:38.693327+00:00", "trade", 14.2569, 16.0]
["2026-09-02T14:56:39.263917+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:40.263861+00:00", "trade", 14.2533, 9.0]
["2026-09-02T14:56:41.103517+00:00", "trade", 14.245, 70.0]
["2026-09-02T14:56:41.237430+00:00", "trade", 14.25, 100.0]
["2026-09-02T14:56:41.269124+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:41.286968+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:41.407638+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:41.407772+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:42.487052+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:42.558513+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:56:42.594049+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:42.595563+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:42.597917+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:42.597919+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:42.600233+00:00", "trade", 14.245, 50.0]
["2026-09-02T14:56:42.668974+00:00", "trade", 14.245, 6.0]
["2026-09-02T14:56:42.671867+00:00", "trade", 14.245, 13.0]
["2026-09-02T14:56:43.431391+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:43.554900+00:00", "trade", 14.245, 200.0]
["2026-09-02T14:56:44.529885+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:44.595956+00:00", "trade", 14.24, 4.0]
["2026-09-02T14:56:44.658857+00:00", "trade", 14.245, 189.0]
["2026-09-02T14:56:44.958801+00:00", "trade", 14.2531, 10.0]
["2026-09-02T14:56:45.281428+00:00", "trade", 14.245, 70.0]
["2026-09-02T14:56:45.352748+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:45.558674+00:00", "trade", 14.245, 3018.0]
["2026-09-02T14:56:45.559261+00:00", "trade", 14.2453, 124.0]
["2026-09-02T14:56:45.903645+00:00", "trade", 14.2401, 20.0]
["2026-09-02T14:56:45.914912+00:00", "trade", 14.245, 4.0]
["2026-09-02T14:56:47.040953+00:00", "trade", 14.245, 199.0]
["2026-09-02T14:56:48.401193+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:48.672408+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:49.126712+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:49.127396+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:49.168292+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:49.194522+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:49.226660+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:49.247837+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:49.247863+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:49.248373+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:49.248560+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:49.297745+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:49.552192+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:49.552284+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:49.800832+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:49.800837+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:49.802892+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:49.802893+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:49.960496+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:56:50.960983+00:00", "trade", 14.2529, 200.0]
["2026-09-02T14:56:51.375853+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:51.427724+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:51.428821+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:51.561631+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:51.669762+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:53.032913+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:53.587003+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:56:53.587890+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:53.855656+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:56:54.267775+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:54.267804+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:54.409574+00:00", "trade", 14.2527, 10.0]
["2026-09-02T14:56:55.026491+00:00", "trade", 14.24, 32.0]
["2026-09-02T14:56:55.026493+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:56:55.026494+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:56:55.026496+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:56:55.026499+00:00", "trade", 14.24, 180.0]
["2026-09-02T14:56:55.026499+00:00", "trade", 14.24, 10.0]
["2026-09-02T14:56:55.026501+00:00", "trade", 14.24, 12.0]
["2026-09-02T14:56:55.026506+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:55.026519+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:56:55.026526+00:00", "trade", 14.24, 99.0]
["2026-09-02T14:56:55.026527+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:56:55.026528+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:56:55.026529+00:00", "trade", 14.24, 37.0]
["2026-09-02T14:56:55.026533+00:00", "trade", 14.24, 63.0]
["2026-09-02T14:56:55.026542+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:55.026556+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:56:55.026558+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:56:55.026563+00:00", "trade", 14.24, 2.0]
["2026-09-02T14:56:55.026566+00:00", "trade", 14.24, 3.0]
["2026-09-02T14:56:55.026571+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:55.026584+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:55.026591+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:55.026597+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:55.026604+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:55.026624+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:55.026632+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:55.026638+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:55.026645+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:55.026651+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:55.026658+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:55.026664+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:56:55.026678+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:56:55.026679+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:56:55.026685+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:56:55.026692+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.026699+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.026705+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.026711+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.026732+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.026738+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.026791+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.026869+00:00", "trade", 14.24, 80.0]
["2026-09-02T14:56:55.026914+00:00", "trade", 14.24, 99.0]
["2026-09-02T14:56:55.026931+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.026981+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.027025+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.027067+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.027075+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.027078+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.027097+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.027113+00:00", "trade", 14.245, 50.0]
["2026-09-02T14:56:55.027148+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.027176+00:00", "trade", 14.2426, 52.0]
["2026-09-02T14:56:55.027227+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.027322+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.027336+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.027381+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.027483+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.027637+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.028306+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:56:55.028510+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.029061+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.030091+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.030566+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.039551+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.082038+00:00", "trade", 14.2323, 99.0]
["2026-09-02T14:56:55.216159+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:56:55.216966+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.239361+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:56:55.242070+00:00", "trade", 14.235, 3.0]
["2026-09-02T14:56:55.327373+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.327882+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.327895+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.328333+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.331029+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:55.442058+00:00", "trade", 14.2527, 27.0]
["2026-09-02T14:56:55.658557+00:00", "trade", 14.235, 99.0]
["2026-09-02T14:56:55.658613+00:00", "trade", 14.235, 96.0]
["2026-09-02T14:56:56.256477+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:57.382777+00:00", "trade", 14.235, 300.0]
["2026-09-02T14:56:57.514935+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:56:59.351911+00:00", "trade", 14.235, 7.0]
["2026-09-02T14:56:59.424074+00:00", "trade", 14.235, 1000.0]
["2026-09-02T14:56:59.424660+00:00", "trade", 14.2359, 59.0]
["2026-09-02T14:56:59.435341+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:56:59.843514+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:00.095488+00:00", "trade", 14.235, 400.0]
["2026-09-02T14:57:00.129282+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:00.129811+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:00.130236+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:00.130261+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:00.134593+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:00.614112+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:57:00.941582+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:00.941608+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:57:00.941609+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:57:00.941611+00:00", "trade", 14.24, 58.0]
["2026-09-02T14:57:00.941612+00:00", "trade", 14.24, 2.0]
["2026-09-02T14:57:00.941665+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:00.941671+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:00.941684+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:00.941691+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:00.941697+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:00.941705+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:00.941711+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:00.941717+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:00.941724+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:00.941751+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:00.942017+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:00.942098+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:00.942163+00:00", "trade", 14.24, 5.0]
["2026-09-02T14:57:00.942165+00:00", "trade", 14.24, 3.0]
["2026-09-02T14:57:00.942186+00:00", "trade", 14.24, 247.0]
["2026-09-02T14:57:00.942858+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:00.942883+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:00.942919+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:00.943720+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:00.943747+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:00.973642+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:00.973648+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:00.973656+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:01.042562+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:01.042593+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:02.557522+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:02.557549+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:02.557566+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:02.622367+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:03.633213+00:00", "trade", 14.2518, 8.0]
["2026-09-02T14:57:03.844117+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:03.844147+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:03.844643+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:03.845260+00:00", "trade", 14.245, 45.0]
["2026-09-02T14:57:04.017510+00:00", "trade", 14.2518, 10.0]
["2026-09-02T14:57:06.023401+00:00", "trade", 14.24, 3541.0]
["2026-09-02T14:57:06.024022+00:00", "trade", 14.2386, 70.0]
["2026-09-02T14:57:06.024058+00:00", "trade", 14.2396, 118.0]
["2026-09-02T14:57:07.593869+00:00", "trade", 14.25, 5.0]
["2026-09-02T14:57:07.593881+00:00", "trade", 14.245, 5.0]
["2026-09-02T14:57:07.594031+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:57:08.965568+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:09.197721+00:00", "trade", 14.24, 16.0]
["2026-09-02T14:57:09.871098+00:00", "trade", 14.2434, 1000.0]
["2026-09-02T14:57:10.122373+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:57:10.122428+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:57:10.122431+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:57:10.122438+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:57:10.122458+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:57:10.122522+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:57:10.122795+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:57:10.122802+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:57:10.122814+00:00", "trade", 14.245, 126.0]
["2026-09-02T14:57:10.122833+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:57:10.123378+00:00", "trade", 14.2441, 50.0]
["2026-09-02T14:57:10.127985+00:00", "trade", 14.245, 6.0]
["2026-09-02T14:57:10.496154+00:00", "trade", 14.2424, 61.0]
["2026-09-02T14:57:12.182736+00:00", "trade", 14.245, 1500.0]
["2026-09-02T14:57:12.183043+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:12.183071+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:12.183321+00:00", "trade", 14.2449, 50.0]
["2026-09-02T14:57:12.183603+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:12.184493+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:12.184518+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:13.019775+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:14.035448+00:00", "trade", 14.2507, 10.0]
["2026-09-02T14:57:14.424426+00:00", "trade", 14.2466, 350.0]
["2026-09-02T14:57:14.424793+00:00", "trade", 14.2466, 1.0]
["2026-09-02T14:57:14.802838+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:57:16.290254+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:57:18.008778+00:00", "trade", 14.2507, 100.0]
["2026-09-02T14:57:18.459370+00:00", "trade", 14.245, 1.0]
["2026-09-02T14:57:18.498608+00:00", "trade", 14.245, 4.0]
["2026-09-02T14:57:18.526985+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:18.527000+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:18.527001+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:57:18.527003+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:57:18.527004+00:00", "trade", 14.24, 180.0]
["2026-09-02T14:57:18.527005+00:00", "trade", 14.24, 500.0]
["2026-09-02T14:57:18.527008+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:18.527009+00:00", "trade", 14.24, 5000.0]
["2026-09-02T14:57:18.527010+00:00", "trade", 14.24, 27.0]
["2026-09-02T14:57:18.527015+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:18.527022+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:18.527030+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:18.527044+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:18.527064+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:18.527071+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:18.527078+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:18.527080+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:18.527080+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:18.527092+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:18.527100+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:18.527107+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:18.527113+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:18.527120+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:18.527141+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:18.527147+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:18.527161+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:18.527169+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:18.527202+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:18.527378+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:18.527379+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:57:18.527510+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.527522+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.527551+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.527588+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.527597+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.527658+00:00", "trade", 14.242, 93.0]
["2026-09-02T14:57:18.527687+00:00", "trade", 14.2405, 169.0]
["2026-09-02T14:57:18.527737+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.527863+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.527914+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.527944+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.527963+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.528034+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.528136+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.528224+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.528606+00:00", "trade", 14.24, 7.0]
["2026-09-02T14:57:18.529169+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.532794+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:18.536052+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:57:18.546352+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:18.564493+00:00", "trade", 14.24, 7.0]
["2026-09-02T14:57:18.956247+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.956475+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.956726+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.956746+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.956944+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.957185+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.957316+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.958724+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:18.967277+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:19.015873+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:19.016392+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:19.016833+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:19.021657+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:19.072812+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:19.082774+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:19.683128+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.018801+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:57:20.018816+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:57:20.018820+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:57:20.018843+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.018849+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:57:20.018850+00:00", "trade", 14.23, 78.0]
["2026-09-02T14:57:20.018932+00:00", "trade", 14.23, 8.0]
["2026-09-02T14:57:20.018936+00:00", "trade", 14.23, 180.0]
["2026-09-02T14:57:20.018936+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.018938+00:00", "trade", 14.23, 14.0]
["2026-09-02T14:57:20.018938+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:57:20.018941+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.018943+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.018945+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:57:20.018950+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:57:20.018971+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:57:20.018978+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.018984+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.018992+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.018999+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019007+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019014+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019034+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019061+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019113+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019280+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019368+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019454+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019529+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019575+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019616+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019620+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019640+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019657+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019683+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:57:20.019920+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019981+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.019988+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.020016+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.020108+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.020144+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.034047+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.034504+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.078752+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.104252+00:00", "trade", 14.23, 56.0]
["2026-09-02T14:57:20.104261+00:00", "trade", 14.23, 44.0]
["2026-09-02T14:57:20.104261+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.104715+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.104724+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.104742+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.104807+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.104987+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.104988+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:57:20.104989+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:57:20.104991+00:00", "trade", 14.23, 64.0]
["2026-09-02T14:57:20.104992+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:57:20.104994+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.105028+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.105057+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.105064+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.105071+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.105233+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.105299+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.105345+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.105361+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:57:20.105365+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:57:20.105365+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:57:20.105366+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.105369+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.105375+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.105381+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.105394+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.105408+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.105585+00:00", "trade", 14.2328, 50.0]
["2026-09-02T14:57:20.105657+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.105710+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.105725+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.105752+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.105821+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.105842+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.105866+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.105909+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.105981+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.107058+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.107534+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:57:20.107535+00:00", "trade", 14.23, 51.0]
["2026-09-02T14:57:20.108164+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:57:20.108164+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:57:20.108168+00:00", "trade", 14.23, 24.0]
["2026-09-02T14:57:20.108180+00:00", "trade", 14.23, 14.0]
["2026-09-02T14:57:20.108212+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:57:20.108214+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:57:20.108216+00:00", "trade", 14.23, 30.0]
["2026-09-02T14:57:20.108228+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.108243+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.108250+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:20.108278+00:00", "trade", 14.23, 16.0]
["2026-09-02T14:57:20.108317+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:57:20.108328+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.108329+00:00", "trade", 14.23, 30.0]
["2026-09-02T14:57:20.108335+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.108342+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.108349+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:57:20.108349+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.108356+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.108377+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.108383+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.108403+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.108541+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.108593+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.108613+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.108693+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.108705+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.108796+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.108891+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.108992+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.109032+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.109805+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.112087+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:20.116762+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:57:20.209566+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:21.064984+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:22.290539+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:22.290631+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:22.290682+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:22.290992+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:22.825064+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:22.825116+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.692613+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.694387+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.694687+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.697632+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.697672+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.698089+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.698164+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.698175+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.698589+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.698600+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.698617+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.698623+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.698635+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.699029+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.699101+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:23.763197+00:00", "trade", 14.2498, 10.0]
["2026-09-02T14:57:23.797693+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:24.708827+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:24.709202+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:24.709284+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:24.999925+00:00", "trade", 14.2232, 300.0]
["2026-09-02T14:57:25.142418+00:00", "trade", 14.2236, 50.0]
["2026-09-02T14:57:25.198448+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:25.319412+00:00", "trade", 14.2223, 84.0]
["2026-09-02T14:57:25.319452+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:25.320133+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:25.716732+00:00", "trade", 14.2498, 9.0]
["2026-09-02T14:57:26.135424+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:26.141476+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:57:26.141516+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:26.141542+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:26.155218+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:26.287179+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:57:26.671806+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:26.671837+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:27.481150+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:28.074154+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:28.746518+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:28.746976+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:29.511985+00:00", "trade", 14.225, 300.0]
["2026-09-02T14:57:29.512570+00:00", "trade", 14.2272, 55.0]
["2026-09-02T14:57:29.512859+00:00", "trade", 14.22, 3.0]
["2026-09-02T14:57:29.513034+00:00", "trade", 14.22, 6.0]
["2026-09-02T14:57:29.530282+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:29.831368+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:30.035277+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:30.172920+00:00", "trade", 14.2401, 1.0]
["2026-09-02T14:57:30.320157+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:30.332001+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:30.332147+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:30.332631+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:30.332650+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:30.362429+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:57:30.363109+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:30.363388+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:30.363556+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:30.429719+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:30.573235+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:57:30.591195+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:30.591342+00:00", "trade", 14.225, 7.0]
["2026-09-02T14:57:30.591556+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:31.406540+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:31.406821+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:31.437719+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:32.578600+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:32.680215+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:32.680715+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:32.680743+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:32.681179+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:32.690138+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:32.690956+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:32.992056+00:00", "trade", 14.2225, 100.0]
["2026-09-02T14:57:32.992746+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:32.994609+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:33.044391+00:00", "trade", 14.225, 7.0]
["2026-09-02T14:57:33.577053+00:00", "trade", 14.2496, 10.0]
["2026-09-02T14:57:33.791895+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:33.793055+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:33.793654+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:33.794014+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:33.794223+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:33.794241+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:33.794685+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:33.803589+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:33.823610+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:34.078164+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:34.078185+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:35.327536+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:35.328085+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:35.328451+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:36.009073+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:37.664708+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:38.084303+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:38.146516+00:00", "trade", 14.23, 400.0]
["2026-09-02T14:57:38.146573+00:00", "trade", 14.23, 103.0]
["2026-09-02T14:57:38.146645+00:00", "trade", 14.23, 23.0]
["2026-09-02T14:57:38.146698+00:00", "trade", 14.23, 114.0]
["2026-09-02T14:57:38.147874+00:00", "trade", 14.23, 600.0]
["2026-09-02T14:57:38.147997+00:00", "trade", 14.23, 99.0]
["2026-09-02T14:57:38.148052+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:57:38.148493+00:00", "trade", 14.2296, 50.0]
["2026-09-02T14:57:38.150017+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:57:38.150379+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:57:38.150380+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:57:38.150381+00:00", "trade", 14.23, 14.0]
["2026-09-02T14:57:38.150442+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:38.150448+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:38.150455+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:38.150461+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:38.150715+00:00", "trade", 14.23, 5.0]
["2026-09-02T14:57:38.150719+00:00", "trade", 14.23, 20.0]
["2026-09-02T14:57:38.150750+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:38.150765+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:38.150770+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:38.150786+00:00", "trade", 14.24, 25.0]
["2026-09-02T14:57:38.150797+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:57:38.150801+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:57:38.150810+00:00", "trade", 14.24, 1700.0]
["2026-09-02T14:57:38.150810+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:57:38.150815+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:38.150820+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:38.150824+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:57:38.150825+00:00", "trade", 14.24, 400.0]
["2026-09-02T14:57:38.150830+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:57:38.150835+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:38.150837+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:57:38.150842+00:00", "trade", 14.24, 600.0]
["2026-09-02T14:57:38.150844+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:57:38.150852+00:00", "trade", 14.23, 13.0]
["2026-09-02T14:57:38.150857+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:57:38.150863+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:57:38.150882+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:57:38.150888+00:00", "trade", 14.23, 25.0]
["2026-09-02T14:57:38.150890+00:00", "trade", 14.23, 88.0]
["2026-09-02T14:57:38.150890+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:38.150890+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:38.150891+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.150894+00:00", "trade", 14.24, 286.0]
["2026-09-02T14:57:38.150927+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.150970+00:00", "trade", 14.2293, 50.0]
["2026-09-02T14:57:38.151199+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.151276+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.151316+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.151336+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.151343+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.151386+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.151394+00:00", "trade", 14.2398, 51.0]
["2026-09-02T14:57:38.151419+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.151453+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.151497+00:00", "trade", 14.2393, 50.0]
["2026-09-02T14:57:38.151674+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.151741+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.152438+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.152612+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:57:38.154357+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.154395+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.158751+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:57:38.164149+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:57:38.164190+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.165120+00:00", "trade", 14.235, 26.0]
["2026-09-02T14:57:38.165943+00:00", "trade", 14.235, 74.0]
["2026-09-02T14:57:38.166003+00:00", "trade", 14.235, 52.0]
["2026-09-02T14:57:38.166700+00:00", "trade", 14.235, 126.0]
["2026-09-02T14:57:38.182875+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.183358+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.183424+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.183708+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:57:38.184592+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:57:38.192744+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:57:38.193526+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.249537+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.252231+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.253180+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.256536+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.256984+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:38.286932+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:57:38.409066+00:00", "trade", 14.235, 600.0]
["2026-09-02T14:57:38.409679+00:00", "trade", 14.2377, 54.0]
["2026-09-02T14:57:38.409979+00:00", "trade", 14.235, 700.0]
["2026-09-02T14:57:38.410557+00:00", "trade", 14.2354, 62.0]
["2026-09-02T14:57:38.439927+00:00", "trade", 14.235, 700.0]
["2026-09-02T14:57:39.164357+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:39.164787+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:39.165247+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:39.174671+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:40.286137+00:00", "trade", 14.2301, 1.0]
["2026-09-02T14:57:40.351701+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:40.382381+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:57:40.383131+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:40.890634+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:41.053492+00:00", "trade", 14.23, 2000.0]
["2026-09-02T14:57:41.054078+00:00", "trade", 14.2314, 73.0]
["2026-09-02T14:57:41.771928+00:00", "trade", 14.235, 20.0]
["2026-09-02T14:57:42.556790+00:00", "trade", 14.232, 300.0]
["2026-09-02T14:57:42.844189+00:00", "trade", 14.249, 2.0]
["2026-09-02T14:57:42.874240+00:00", "trade", 14.249, 10.0]
["2026-09-02T14:57:43.107035+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:57:43.107037+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.107136+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.107500+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.107572+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.107889+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.108390+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.108874+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.111538+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.111984+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.111991+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.128258+00:00", "trade", 14.235, 126.0]
["2026-09-02T14:57:43.128710+00:00", "trade", 14.235, 174.0]
["2026-09-02T14:57:43.128740+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.129526+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.130123+00:00", "trade", 14.235, 126.0]
["2026-09-02T14:57:43.130969+00:00", "trade", 14.235, 126.0]
["2026-09-02T14:57:43.131001+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.131415+00:00", "trade", 14.235, 174.0]
["2026-09-02T14:57:43.131543+00:00", "trade", 14.235, 126.0]
["2026-09-02T14:57:43.332925+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.899514+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.899769+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.901167+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.902174+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.902188+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.910322+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.945295+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:43.954805+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.044804+00:00", "trade", 14.235, 20.0]
["2026-09-02T14:57:44.059526+00:00", "trade", 14.23, 3.0]
["2026-09-02T14:57:44.067588+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.067608+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.306652+00:00", "trade", 14.235, 8.0]
["2026-09-02T14:57:44.307469+00:00", "trade", 14.23, 12.0]
["2026-09-02T14:57:44.307706+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.308165+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.308172+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.308626+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.365985+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.365992+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.371036+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.472715+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.531202+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.532108+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.532126+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.686486+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.686779+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.686932+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.687231+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.780426+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:44.780443+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:45.058487+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:45.058938+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:45.058945+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:45.059406+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:45.415061+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:45.415068+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:46.055755+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:46.056211+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:46.056219+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:46.056666+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:46.286793+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:46.286817+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:46.943852+00:00", "trade", 14.235, 60.0]
["2026-09-02T14:57:46.960919+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:57:47.223514+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.223533+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.223966+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.224007+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.263952+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:57:47.263952+00:00", "trade", 14.24, 58.0]
["2026-09-02T14:57:47.263954+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:47.263955+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:47.263957+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.263961+00:00", "trade", 14.24, 150.0]
["2026-09-02T14:57:47.263961+00:00", "trade", 14.24, 420.0]
["2026-09-02T14:57:47.263961+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:47.263963+00:00", "trade", 14.24, 22.0]
["2026-09-02T14:57:47.263965+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.263971+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.263975+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:57:47.263978+00:00", "trade", 14.24, 77.0]
["2026-09-02T14:57:47.263978+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.263985+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.264025+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.264031+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.264037+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.264043+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.264050+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.264057+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.264064+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.264309+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.264360+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.264368+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264369+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:47.264376+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:47.264383+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:47.264389+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:47.264396+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:47.264399+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:57:47.264401+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:57:47.264402+00:00", "trade", 14.24, 400.0]
["2026-09-02T14:57:47.264409+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:47.264416+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:47.264431+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:47.264433+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:57:47.264434+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:57:47.264438+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:47.264445+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:47.264451+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:47.264456+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:57:47.264458+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:57:47.264465+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.264466+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264479+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264486+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264492+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264506+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264519+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264525+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264558+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264569+00:00", "trade", 14.2354, 50.0]
["2026-09-02T14:57:47.264575+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264679+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264687+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:47.264694+00:00", "trade", 14.2338, 53.0]
["2026-09-02T14:57:47.264711+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264738+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264746+00:00", "trade", 14.24, 29.0]
["2026-09-02T14:57:47.264756+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264775+00:00", "trade", 14.24, 29.0]
["2026-09-02T14:57:47.264813+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264826+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264828+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:57:47.264830+00:00", "trade", 14.24, 11.0]
["2026-09-02T14:57:47.264833+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264870+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:47.264881+00:00", "trade", 14.24, 29.0]
["2026-09-02T14:57:47.264938+00:00", "trade", 14.24, 33.0]
["2026-09-02T14:57:47.264953+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:47.264953+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.264959+00:00", "trade", 14.24, 29.0]
["2026-09-02T14:57:47.264980+00:00", "trade", 14.24, 29.0]
["2026-09-02T14:57:47.264998+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:47.265014+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.265042+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.265043+00:00", "trade", 14.24, 271.0]
["2026-09-02T14:57:47.265043+00:00", "trade", 14.24, 5.0]
["2026-09-02T14:57:47.265052+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:47.265062+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:47.265078+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.265139+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.265171+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.265190+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.265192+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:57:47.265211+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:47.265212+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:57:47.265231+00:00", "trade", 14.24, 23.0]
["2026-09-02T14:57:47.265232+00:00", "trade", 14.24, 17.0]
["2026-09-02T14:57:47.265245+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.265245+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.265260+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.265288+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.265311+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.265317+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.265356+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:57:47.265497+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.265527+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.265578+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:57:47.265621+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.265759+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.266236+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.266263+00:00", "trade", 14.24, 8.0]
["2026-09-02T14:57:47.266263+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.266727+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.267018+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.267024+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.267203+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.267470+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.267483+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.274316+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.280287+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.280585+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.280850+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.281314+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.296146+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.365475+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.565558+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.668346+00:00", "trade", 14.2335, 800.0]
["2026-09-02T14:57:47.668388+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.668928+00:00", "trade", 14.2373, 51.0]
["2026-09-02T14:57:47.697379+00:00", "trade", 14.24, 11.0]
["2026-09-02T14:57:47.697798+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.698171+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.698621+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.721424+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.770107+00:00", "trade", 14.24, 126.0]
["2026-09-02T14:57:47.770132+00:00", "trade", 14.24, 126.0]
["2026-09-02T14:57:47.770562+00:00", "trade", 14.24, 126.0]
["2026-09-02T14:57:47.770964+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.775463+00:00", "trade", 14.24, 7.0]
["2026-09-02T14:57:47.776007+00:00", "trade", 14.24, 7.0]
["2026-09-02T14:57:47.776072+00:00", "trade", 14.24, 93.0]
["2026-09-02T14:57:47.776358+00:00", "trade", 14.24, 7.0]
["2026-09-02T14:57:47.776590+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.776596+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.776955+00:00", "trade", 14.24, 82.0]
["2026-09-02T14:57:47.779297+00:00", "trade", 14.24, 107.0]
["2026-09-02T14:57:47.781170+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:47.781181+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:47.781186+00:00", "trade", 14.24, 286.0]
["2026-09-02T14:57:47.781260+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.781626+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.781643+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.782070+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.782097+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.793868+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.793901+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:47.795574+00:00", "trade", 14.24, 11.0]
["2026-09-02T14:57:48.222144+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:48.266732+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:48.270563+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:48.629283+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:48.629311+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:48.629739+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:48.629773+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:48.711289+00:00", "trade", 14.2399, 5000.0]
["2026-09-02T14:57:48.711910+00:00", "trade", 14.2394, 87.0]
["2026-09-02T14:57:48.711941+00:00", "trade", 14.2399, 161.0]
["2026-09-02T14:57:49.020755+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:49.297122+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:49.297588+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:49.522470+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:49.522502+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:49.806471+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:49.806496+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:49.965522+00:00", "trade", 14.2324, 377.0]
["2026-09-02T14:57:49.965540+00:00", "trade", 14.2324, 1.0]
["2026-09-02T14:57:50.074765+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:50.075238+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:50.281332+00:00", "trade", 14.2482, 9.0]
["2026-09-02T14:57:50.708124+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:50.708133+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:50.708604+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:50.713324+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:50.713380+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:50.759159+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:50.816441+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:50.921661+00:00", "trade", 14.237, 1300.0]
["2026-09-02T14:57:51.824231+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:51.835773+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:51.996626+00:00", "trade", 14.237, 61.0]
["2026-09-02T14:57:52.594095+00:00", "trade", 14.2481, 10.0]
["2026-09-02T14:57:53.253472+00:00", "trade", 14.2323, 1.0]
["2026-09-02T14:57:53.295750+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:53.306213+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:53.656464+00:00", "trade", 14.235, 6.0]
["2026-09-02T14:57:53.833719+00:00", "trade", 14.2323, 45.0]
["2026-09-02T14:57:54.674595+00:00", "trade", 14.2478, 37.0]
["2026-09-02T14:57:54.850316+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:55.920600+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:55.920600+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:55.920602+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:57:55.920604+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:57:55.920605+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:57:55.920608+00:00", "trade", 14.24, 58.0]
["2026-09-02T14:57:55.920614+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:55.920621+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:55.920675+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:55.920682+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:55.920695+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:55.920701+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:55.920974+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:55.920983+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:55.920998+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:55.921005+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.921005+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.921011+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.921018+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.921024+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.921028+00:00", "trade", 14.24, 9.0]
["2026-09-02T14:57:55.921031+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.921039+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.921078+00:00", "trade", 14.24, 5.0]
["2026-09-02T14:57:55.921094+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.921210+00:00", "trade", 14.2362, 50.0]
["2026-09-02T14:57:55.921211+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.921450+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.921459+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.921540+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.921571+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.921742+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.922900+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.923759+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.924026+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.924049+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.924206+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.926947+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.926973+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:55.958264+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:56.009585+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:56.011301+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:56.286553+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:56.369412+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:56.369437+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:56.370094+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:56.373191+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:56.777282+00:00", "trade", 14.2481, 1.0]
["2026-09-02T14:57:57.288349+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:57.297260+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:57.298008+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:57.298034+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:57.927187+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:58.030927+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:57:58.167157+00:00", "trade", 14.245, 100.0]
["2026-09-02T14:57:58.712501+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.477704+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.477731+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.478442+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670672+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670675+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:57:59.670675+00:00", "trade", 14.24, 58.0]
["2026-09-02T14:57:59.670676+00:00", "trade", 14.24, 392.0]
["2026-09-02T14:57:59.670686+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670699+00:00", "trade", 14.24, 808.0]
["2026-09-02T14:57:59.670700+00:00", "trade", 14.24, 300.0]
["2026-09-02T14:57:59.670702+00:00", "trade", 14.24, 300.0]
["2026-09-02T14:57:59.670708+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670714+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670722+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:59.670723+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670737+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670743+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670750+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670756+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670762+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670768+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670774+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670782+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670789+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670802+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.670809+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.671065+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.671130+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.671155+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.671162+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.671182+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:57:59.671189+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:59.671195+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:59.671201+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:59.671208+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:59.671214+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:59.671220+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:59.671227+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:57:59.671259+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.671260+00:00", "trade", 14.24, 360.0]
["2026-09-02T14:57:59.671293+00:00", "trade", 14.2402, 54.0]
["2026-09-02T14:57:59.671487+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.671527+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.671565+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.671611+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.671717+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.671787+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.671802+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.671885+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.671968+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.672089+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.672156+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:57:59.673655+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.675700+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.701910+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.771174+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.839444+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.839507+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:57:59.895056+00:00", "trade", 14.2386, 175.0]
["2026-09-02T14:58:00.173968+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:00.175696+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:00.239849+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:00.447102+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:58:01.543347+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:01.551864+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:01.722630+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:01.722638+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:01.722647+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:01.723104+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:01.726349+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:01.726355+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:01.726363+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:01.726778+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:01.727011+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:01.727019+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:01.727042+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:01.727235+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:01.727555+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:01.727842+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:01.728000+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:02.031282+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:02.186963+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:02.530853+00:00", "trade", 14.235, 50.0]
["2026-09-02T14:58:02.531268+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:02.531292+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:02.531543+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:02.532163+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:02.532843+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:02.533395+00:00", "trade", 14.235, 50.0]
["2026-09-02T14:58:02.737574+00:00", "trade", 14.2479, 10.0]
["2026-09-02T14:58:03.285156+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:03.285357+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:03.318924+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:04.409216+00:00", "trade", 14.24, 700.0]
["2026-09-02T14:58:04.409839+00:00", "trade", 14.2387, 53.0]
["2026-09-02T14:58:06.465859+00:00", "trade", 14.235, 1000.0]
["2026-09-02T14:58:06.466443+00:00", "trade", 14.238, 74.0]
["2026-09-02T14:58:06.871595+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:06.886012+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:06.922578+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:07.022531+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:07.875583+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:07.875839+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:09.692122+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:09.704648+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:09.933527+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:09.933538+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:09.934288+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:09.935221+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:09.935667+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:09.936122+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:10.004665+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:10.004674+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:10.650198+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:10.650627+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:10.650639+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:10.651068+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:10.651069+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:10.651376+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:10.651437+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:10.651524+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:10.651570+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:10.651592+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:10.656075+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:10.656089+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:10.656099+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:10.656486+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:10.656499+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:10.656938+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:10.657071+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:10.662108+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:10.662553+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:10.692667+00:00", "trade", 14.24, 7.0]
["2026-09-02T14:58:10.693422+00:00", "trade", 14.23, 13.0]
["2026-09-02T14:58:10.693461+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:10.762108+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:11.034880+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:11.118129+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:11.118136+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:11.132922+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:11.796768+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:11.808931+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:12.318891+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:58:12.318892+00:00", "trade", 14.24, 300.0]
["2026-09-02T14:58:12.318912+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:12.318919+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:12.318933+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:12.318939+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:12.318946+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:12.318964+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:12.318971+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:12.319200+00:00", "trade", 14.24, 234.0]
["2026-09-02T14:58:12.319221+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:12.319244+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:12.319304+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:12.319474+00:00", "trade", 14.24, 153.0]
["2026-09-02T14:58:12.319521+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:12.319756+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:12.321922+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:12.325061+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:12.350592+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:12.693231+00:00", "trade", 14.2478, 10.0]
["2026-09-02T14:58:13.432880+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:13.432961+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:58:13.432961+00:00", "trade", 14.24, 58.0]
["2026-09-02T14:58:13.432962+00:00", "trade", 14.24, 10.0]
["2026-09-02T14:58:13.432963+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:58:13.432967+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:13.432994+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:13.433008+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:13.433014+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:13.433021+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:13.433027+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:13.433041+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:13.433048+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:13.433050+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:13.433054+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:13.433061+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:13.433068+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:13.433141+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:13.433154+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:13.433212+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:13.433232+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:13.433238+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:13.433241+00:00", "trade", 14.24, 250.0]
["2026-09-02T14:58:13.433245+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:13.433282+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:13.433290+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:13.433299+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:13.433306+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:13.433319+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:13.433325+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:13.433332+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:13.433339+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:13.433346+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.433353+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.433359+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.433434+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.433475+00:00", "trade", 14.24, 190.0]
["2026-09-02T14:58:13.433710+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.433759+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.433823+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:58:13.433842+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.434009+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.434031+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.434137+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.434298+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.435622+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.439842+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.439866+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.444208+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.463554+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.535386+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:13.609398+00:00", "trade", 14.2477, 9.0]
["2026-09-02T14:58:14.072273+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:58:14.073002+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:14.073026+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:14.073033+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:14.073463+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:14.073484+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:14.073496+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:14.724981+00:00", "trade", 14.235, 10.0]
["2026-09-02T14:58:15.259871+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:15.398151+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:15.425368+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:58:15.426126+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:16.538575+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:58:17.897670+00:00", "trade", 14.235, 999.0]
["2026-09-02T14:58:18.080395+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:58:18.438424+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:58:18.483788+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:19.268876+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:19.689336+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:58:20.123848+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:20.123858+00:00", "trade", 14.23, 600.0]
["2026-09-02T14:58:20.123863+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:20.123867+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:20.123939+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:20.123965+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:20.124245+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:20.124652+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:20.124658+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:20.124684+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:20.216979+00:00", "trade", 14.2322, 100.0]
["2026-09-02T14:58:20.217406+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:20.217432+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:20.253562+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:20.253599+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:20.253628+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:20.253682+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:20.253724+00:00", "trade", 14.23, 201.0]
["2026-09-02T14:58:20.253926+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:20.254164+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:20.254181+00:00", "trade", 14.2359, 50.0]
["2026-09-02T14:58:20.255094+00:00", "trade", 14.23, 99.0]
["2026-09-02T14:58:21.072715+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:21.072742+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:22.087273+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:22.609547+00:00", "trade", 14.2474, 10.0]
["2026-09-02T14:58:23.448782+00:00", "trade", 14.2377, 10.0]
["2026-09-02T14:58:24.743348+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:58:24.837893+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:58:24.837895+00:00", "trade", 14.23, 64.0]
["2026-09-02T14:58:24.837896+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:58:24.837898+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.837901+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.837924+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:58:24.837929+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.837957+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.837964+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.837971+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.837984+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.837991+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.837995+00:00", "trade", 14.23, 99.0]
["2026-09-02T14:58:24.837996+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:58:24.837998+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.838003+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:58:24.838010+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:24.838013+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.838016+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:58:24.838040+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.838046+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.838055+00:00", "trade", 14.23, 98.0]
["2026-09-02T14:58:24.838058+00:00", "trade", 14.23, 22.0]
["2026-09-02T14:58:24.838080+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.838088+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.838137+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.838151+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.838171+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.838178+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.838192+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.838199+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.838206+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.838212+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.838225+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.838232+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.838289+00:00", "trade", 14.23, 78.0]
["2026-09-02T14:58:24.838291+00:00", "trade", 14.23, 22.0]
["2026-09-02T14:58:24.838310+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.838324+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.838356+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.838357+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:24.838357+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.838384+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.838393+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:24.838395+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.838407+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:24.838408+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.838419+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.838457+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.838472+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:24.838502+00:00", "trade", 14.23, 120.0]
["2026-09-02T14:58:24.838517+00:00", "trade", 14.23, 80.0]
["2026-09-02T14:58:24.838518+00:00", "trade", 14.23, 120.0]
["2026-09-02T14:58:24.838550+00:00", "trade", 14.23, 80.0]
["2026-09-02T14:58:24.838552+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:24.838552+00:00", "trade", 14.23, 20.0]
["2026-09-02T14:58:24.838622+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.838722+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:24.838722+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.838986+00:00", "trade", 14.23, 20.0]
["2026-09-02T14:58:24.839013+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.839116+00:00", "trade", 14.23, 37.0]
["2026-09-02T14:58:24.839119+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.839122+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.839123+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.839251+00:00", "trade", 14.23, 12.0]
["2026-09-02T14:58:24.839416+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.839467+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.839468+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:24.839480+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.839505+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.839505+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.839505+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.839555+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.839563+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.839699+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:24.839710+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.839721+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.839882+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.839889+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.839892+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.839904+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.839939+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.840062+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.840312+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.840313+00:00", "trade", 14.23, 66.0]
["2026-09-02T14:58:24.840340+00:00", "trade", 14.23, 14.0]
["2026-09-02T14:58:24.840354+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.840431+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.840506+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.840532+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.840911+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.841138+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:24.841434+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.841460+00:00", "trade", 14.23, 12.0]
["2026-09-02T14:58:24.841777+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.841778+00:00", "trade", 14.23, 186.0]
["2026-09-02T14:58:24.841817+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.841970+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.841994+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.842427+00:00", "trade", 14.23, 51.0]
["2026-09-02T14:58:24.842435+00:00", "trade", 14.23, 9.0]
["2026-09-02T14:58:24.842893+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.843127+00:00", "trade", 14.23, 248.0]
["2026-09-02T14:58:24.843128+00:00", "trade", 14.23, 31.0]
["2026-09-02T14:58:24.843129+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.843154+00:00", "trade", 14.23, 7.0]
["2026-09-02T14:58:24.843427+00:00", "trade", 14.23, 29.0]
["2026-09-02T14:58:24.843469+00:00", "trade", 14.23, 7.0]
["2026-09-02T14:58:24.843600+00:00", "trade", 14.23, 2154.0]
["2026-09-02T14:58:24.843613+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.843641+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.843664+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.843937+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.844079+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.844311+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.844342+00:00", "trade", 14.23, 5.0]
["2026-09-02T14:58:24.844693+00:00", "trade", 14.23, 5.0]
["2026-09-02T14:58:24.844695+00:00", "trade", 14.23, 19.0]
["2026-09-02T14:58:24.844696+00:00", "trade", 14.23, 174.0]
["2026-09-02T14:58:24.844704+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.844828+00:00", "trade", 14.23, 387.0]
["2026-09-02T14:58:24.844828+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.844830+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.844831+00:00", "trade", 14.23, 64.0]
["2026-09-02T14:58:24.844836+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.844843+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.844850+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.844870+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.844877+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.844914+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.844921+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.844936+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:24.844943+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.844949+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.844956+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.844962+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.844969+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.844985+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:24.845039+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.845231+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.845291+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.845344+00:00", "trade", 14.23, 55.0]
["2026-09-02T14:58:24.845670+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.845834+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.846178+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.847226+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.848566+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.848572+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.852090+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.852178+00:00", "trade", 14.23, 3.0]
["2026-09-02T14:58:24.852317+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.852997+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.853055+00:00", "trade", 14.23, 2.0]
["2026-09-02T14:58:24.853225+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.853823+00:00", "trade", 14.23, 2.0]
["2026-09-02T14:58:24.868103+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:58:24.868831+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.868872+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:58:24.877039+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.877052+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.877520+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.877612+00:00", "trade", 14.23, 2.0]
["2026-09-02T14:58:24.877613+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:24.877712+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:58:24.877994+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.878130+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.878449+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:24.879077+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:58:24.880805+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:25.044956+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:25.149622+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:25.149661+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:25.886981+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:25.887381+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:25.888002+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:25.888476+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:25.890119+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:25.897341+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:26.134597+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:26.623858+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:26.623874+00:00", "trade", 14.235, 200.0]
["2026-09-02T14:58:26.624700+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:26.625588+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:26.701932+00:00", "trade", 14.23, 500.0]
["2026-09-02T14:58:27.357860+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:28.036559+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:29.365239+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:29.439759+00:00", "trade", 14.235, 70.0]
["2026-09-02T14:58:29.439801+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:29.668235+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:29.668693+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:29.697620+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:58:29.698290+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:30.661408+00:00", "trade", 14.23, 99.0]
["2026-09-02T14:58:30.708355+00:00", "trade", 14.2323, 99.0]
["2026-09-02T14:58:30.851732+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:30.852230+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:30.852270+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:30.852311+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:30.852684+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:30.882698+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:30.934403+00:00", "trade", 14.235, 1500.0]
["2026-09-02T14:58:30.935019+00:00", "trade", 14.2315, 58.0]
["2026-09-02T14:58:30.957001+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:58:31.003947+00:00", "trade", 14.2372, 62.0]
["2026-09-02T14:58:31.004003+00:00", "trade", 14.2372, 50.0]
["2026-09-02T14:58:31.004776+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.022932+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.023454+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.023961+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.057501+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.172776+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.172827+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.172834+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.173297+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.184660+00:00", "trade", 14.235, 3.0]
["2026-09-02T14:58:31.185137+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.185956+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.185978+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.186428+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.190715+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.191009+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.191079+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.191213+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.191224+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.195384+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:31.769575+00:00", "trade", 14.238, 50.0]
["2026-09-02T14:58:31.788644+00:00", "trade", 14.2377, 50.0]
["2026-09-02T14:58:32.214269+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:32.404721+00:00", "trade", 14.2459, 10.0]
["2026-09-02T14:58:32.521371+00:00", "trade", 14.24, 8.0]
["2026-09-02T14:58:32.521427+00:00", "trade", 14.24, 162.0]
["2026-09-02T14:58:32.521482+00:00", "trade", 14.24, 7.0]
["2026-09-02T14:58:32.521768+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:32.522342+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:32.524414+00:00", "trade", 14.24, 7.0]
["2026-09-02T14:58:33.101008+00:00", "trade", 14.235, 17.0]
["2026-09-02T14:58:33.520190+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:34.272036+00:00", "trade", 14.2339, 60.0]
["2026-09-02T14:58:34.685375+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:34.685870+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:34.742391+00:00", "trade", 14.24, 11.0]
["2026-09-02T14:58:34.751448+00:00", "trade", 14.24, 300.0]
["2026-09-02T14:58:34.754350+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:34.754990+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:58:34.754992+00:00", "trade", 14.24, 58.0]
["2026-09-02T14:58:34.754993+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:34.754995+00:00", "trade", 14.24, 158.0]
["2026-09-02T14:58:34.755053+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:34.755056+00:00", "trade", 14.24, 42.0]
["2026-09-02T14:58:34.755060+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:34.755066+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:34.755076+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:58:34.755087+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:34.755094+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:34.755107+00:00", "trade", 14.24, 99.0]
["2026-09-02T14:58:34.755107+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:34.755113+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:34.755121+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:34.755134+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:34.755142+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:34.755149+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:34.755176+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:34.755183+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:34.755347+00:00", "trade", 14.24, 10.0]
["2026-09-02T14:58:34.755413+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:34.755472+00:00", "trade", 14.24, 1.0]
["2026-09-02T14:58:34.755489+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:34.755843+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:34.755902+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:34.755908+00:00", "trade", 14.24, 5.0]
["2026-09-02T14:58:34.755976+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:34.756204+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:34.756298+00:00", "trade", 14.24, 150.0]
["2026-09-02T14:58:34.757399+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:34.758404+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:34.758953+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:34.761743+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:34.776530+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:34.797407+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:34.797454+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:34.991300+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:35.153773+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:35.158122+00:00", "trade", 14.245, 7.0]
["2026-09-02T14:58:35.170684+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:35.170724+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:35.652454+00:00", "trade", 14.24, 12.0]
["2026-09-02T14:58:36.425622+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:36.425801+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:37.418161+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:37.553925+00:00", "trade", 14.2458, 9.0]
["2026-09-02T14:58:38.038858+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:38.042077+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:38.042102+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:38.210191+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:58:38.210193+00:00", "trade", 14.24, 400.0]
["2026-09-02T14:58:38.210199+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:38.210219+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.210226+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.210239+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.210245+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.210259+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.210273+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.210279+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.210298+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.210325+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.210331+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.210767+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.211036+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.211049+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.211481+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.211536+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.211873+00:00", "trade", 14.23, 3450.0]
["2026-09-02T14:58:38.212499+00:00", "trade", 14.2337, 50.0]
["2026-09-02T14:58:38.213175+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.216899+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.216906+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.217369+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.218168+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:38.362245+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.881126+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.881631+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.881671+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.881730+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.882071+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.882102+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.882121+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.936822+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.937380+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.938337+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:38.947324+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:39.255892+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:41.434652+00:00", "trade", 14.235, 3.0]
["2026-09-02T14:58:41.509489+00:00", "trade", 14.2455, 10.0]
["2026-09-02T14:58:42.053314+00:00", "trade", 14.2354, 1.0]
["2026-09-02T14:58:42.254486+00:00", "trade", 14.2368, 1.0]
["2026-09-02T14:58:43.294718+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:43.296458+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:43.853544+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:58:43.868930+00:00", "trade", 14.2305, 175.0]
["2026-09-02T14:58:44.238075+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:44.408041+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:58:44.554542+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:44.555002+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:45.146777+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:45.147525+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:45.147984+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:45.476181+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:45.476235+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:45.539060+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:45.539508+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:46.640558+00:00", "trade", 14.2375, 200.0]
["2026-09-02T14:58:46.641382+00:00", "trade", 14.23, 2.0]
["2026-09-02T14:58:47.070403+00:00", "trade", 14.235, 126.0]
["2026-09-02T14:58:47.070858+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.071330+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.080394+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:47.080940+00:00", "trade", 14.24, 324.0]
["2026-09-02T14:58:47.081138+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.081204+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.081524+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.082688+00:00", "trade", 14.24, 200.0]
["2026-09-02T14:58:47.085885+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:47.088641+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:58:47.088642+00:00", "trade", 14.24, 500.0]
["2026-09-02T14:58:47.088643+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:58:47.088647+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.088682+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.088689+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.088750+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.088769+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.088975+00:00", "trade", 14.24, 50.0]
["2026-09-02T14:58:47.088976+00:00", "trade", 14.24, 150.0]
["2026-09-02T14:58:47.088982+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.089000+00:00", "trade", 14.24, 500.0]
["2026-09-02T14:58:47.089013+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:47.089016+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:47.089021+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:47.089033+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.089082+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.089189+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:47.089202+00:00", "quote", 14.23, 14.25]
["2026-09-02T14:58:47.089254+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:47.089279+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:47.089283+00:00", "trade", 14.24, 300.0]
["2026-09-02T14:58:47.089287+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:47.089294+00:00", "quote", 14.24, 14.25]
["2026-09-02T14:58:47.089302+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:47.089308+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:47.089315+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:47.089321+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:47.089324+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.089325+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:47.089328+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.089335+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.089339+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:47.089347+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.089404+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:47.089425+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.089433+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.089460+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:47.089493+00:00", "quote", 14.24, 14.24]
["2026-09-02T14:58:47.089617+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:47.089661+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.089671+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.089825+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.089911+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.089996+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.090008+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.090019+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.090451+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.090463+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.091395+00:00", "trade", 14.24, 3.0]
["2026-09-02T14:58:47.093965+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.105585+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.105720+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.105782+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.106173+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.110882+00:00", "trade", 14.24, 100.0]
["2026-09-02T14:58:47.111647+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.122531+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.123021+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.136264+00:00", "trade", 14.2375, 3.0]
["2026-09-02T14:58:47.292637+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.479767+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:47.892907+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:48.481448+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:48.484614+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:58:48.625785+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:48.743483+00:00", "trade", 14.235, 4.0]
["2026-09-02T14:58:48.940277+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:49.596802+00:00", "trade", 14.2375, 100.0]
["2026-09-02T14:58:49.840441+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:49.841261+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:50.067296+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:50.553630+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:58:50.553632+00:00", "trade", 14.23, 95.0]
["2026-09-02T14:58:50.553635+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:50.553635+00:00", "trade", 14.23, 64.0]
["2026-09-02T14:58:50.553638+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:58:50.553638+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:50.553643+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:50.553643+00:00", "trade", 14.23, 52.0]
["2026-09-02T14:58:50.553655+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:58:50.553730+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:50.553731+00:00", "trade", 14.23, 500.0]
["2026-09-02T14:58:50.553732+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:50.553740+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:50.553745+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:50.553745+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:50.553752+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:50.553758+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:50.553765+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:50.553772+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:50.553772+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.553787+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.553793+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.553800+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.553807+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.553895+00:00", "trade", 14.23, 152.0]
["2026-09-02T14:58:50.553904+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.553911+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.554135+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.554142+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.554343+00:00", "trade", 14.23, 9.0]
["2026-09-02T14:58:50.554366+00:00", "trade", 14.2366, 50.0]
["2026-09-02T14:58:50.554375+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.554428+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.554446+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.554630+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.585967+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.585996+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.678265+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.782961+00:00", "trade", 14.2452, 2.0]
["2026-09-02T14:58:50.826835+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:50.963199+00:00", "trade", 14.2452, 10.0]
["2026-09-02T14:58:51.528599+00:00", "trade", 14.225, 1.0]
["2026-09-02T14:58:51.725533+00:00", "trade", 14.225, 40.0]
["2026-09-02T14:58:52.178066+00:00", "trade", 14.23, 6.0]
["2026-09-02T14:58:52.184197+00:00", "trade", 14.2225, 200.0]
["2026-09-02T14:58:52.184985+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:52.185448+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:52.212583+00:00", "trade", 14.225, 50.0]
["2026-09-02T14:58:52.224410+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:52.224770+00:00", "trade", 14.225, 24.0]
["2026-09-02T14:58:52.224996+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:52.225006+00:00", "trade", 14.23, 500.0]
["2026-09-02T14:58:52.225009+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:52.225011+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:58:52.225168+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:52.225482+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:52.225723+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:52.225833+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:52.226219+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:52.226270+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:52.226272+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:58:52.226409+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:52.226659+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:58:52.226690+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:52.226691+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:58:52.226709+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:52.226721+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:52.226892+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:52.227028+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:58:52.227080+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:52.227878+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:52.271067+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:52.345331+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:52.418176+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:52.716945+00:00", "trade", 14.2474, 43.0]
["2026-09-02T14:58:53.518028+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:58:53.518651+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:53.519909+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:58:53.880901+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:54.384916+00:00", "trade", 14.2223, 50.0]
["2026-09-02T14:58:54.387696+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:54.632396+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:54.632447+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:54.632558+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:54.632920+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:54.991913+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:55.633483+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:55.633509+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:55.633961+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:56.197925+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:56.238784+00:00", "trade", 14.2454, 200.0]
["2026-09-02T14:58:56.240897+00:00", "trade", 14.2381, 100.0]
["2026-09-02T14:58:56.241919+00:00", "trade", 14.2433, 200.0]
["2026-09-02T14:58:56.245017+00:00", "trade", 14.2433, 600.0]
["2026-09-02T14:58:56.247915+00:00", "trade", 14.2433, 100.0]
["2026-09-02T14:58:56.249263+00:00", "trade", 14.2433, 100.0]
["2026-09-02T14:58:56.249400+00:00", "trade", 14.22, 68.0]
["2026-09-02T14:58:56.249402+00:00", "trade", 14.22, 15.0]
["2026-09-02T14:58:56.249403+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:58:56.249404+00:00", "trade", 14.22, 200.0]
["2026-09-02T14:58:56.249407+00:00", "trade", 14.22, 200.0]
["2026-09-02T14:58:56.249454+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:56.249460+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:56.249467+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:56.249473+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:56.249481+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:56.249675+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:56.249689+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:56.249692+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:58:56.249697+00:00", "trade", 14.22, 140.0]
["2026-09-02T14:58:56.249702+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:58:56.249702+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:58:56.249709+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:58:56.249712+00:00", "trade", 14.22, 39.0]
["2026-09-02T14:58:56.249716+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:58:56.249723+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:58:56.249729+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:58:56.249743+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:58:56.249781+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:58:56.249843+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.249992+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250006+00:00", "trade", 14.22, 22.0]
["2026-09-02T14:58:56.250116+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:58:56.250259+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250267+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250282+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250303+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250346+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250400+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250420+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250426+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250435+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250482+00:00", "trade", 14.21, 26.0]
["2026-09-02T14:58:56.250622+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:58:56.250642+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250709+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250712+00:00", "trade", 14.21, 27.0]
["2026-09-02T14:58:56.250752+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250759+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250856+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250863+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.250909+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.251014+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.251029+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.251310+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.251383+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.251608+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.251758+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.252998+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.253301+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:58:56.253442+00:00", "trade", 14.22, 11.0]
["2026-09-02T14:58:56.253444+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.253511+00:00", "trade", 14.21, 300.0]
["2026-09-02T14:58:56.253845+00:00", "trade", 14.22, 7.0]
["2026-09-02T14:58:56.256033+00:00", "trade", 14.2433, 200.0]
["2026-09-02T14:58:56.256492+00:00", "trade", 14.21, 500.0]
["2026-09-02T14:58:56.257874+00:00", "trade", 14.22, 7.0]
["2026-09-02T14:58:56.258543+00:00", "trade", 14.2433, 100.0]
["2026-09-02T14:58:56.261944+00:00", "trade", 14.22, 65.0]
["2026-09-02T14:58:56.270039+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:58:56.270040+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:58:56.270043+00:00", "trade", 14.21, 35.0]
["2026-09-02T14:58:56.270044+00:00", "trade", 14.21, 15.0]
["2026-09-02T14:58:56.270046+00:00", "trade", 14.21, 5.0]
["2026-09-02T14:58:56.270071+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:58:56.270078+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:58:56.270084+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:58:56.270090+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:58:56.270110+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:58:56.270124+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:58:56.270132+00:00", "trade", 14.21, 33.0]
["2026-09-02T14:58:56.270132+00:00", "trade", 14.21, 70.0]
["2026-09-02T14:58:56.270219+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:58:56.270374+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:58:56.270432+00:00", "trade", 14.21, 33.0]
["2026-09-02T14:58:56.270434+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:58:56.270434+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.270519+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.270694+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.270811+00:00", "trade", 14.2377, 100.0]
["2026-09-02T14:58:56.270843+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.270864+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.271065+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.271302+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.271329+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.271978+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.295297+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:58:56.296255+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.300158+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.300183+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.608293+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.608300+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.608310+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.609716+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.644098+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.644842+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:58:56.644904+00:00", "trade", 14.2, 1.0]
["2026-09-02T14:58:56.645590+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.748799+00:00", "trade", 14.205, 3.0]
["2026-09-02T14:58:56.804382+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:56.804406+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:57.127632+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:57.396986+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:57.397023+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:57.397866+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:57.513319+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:57.513636+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:57.513710+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:57.584742+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:57.585272+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:57.906660+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:57.907006+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:57.977645+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:57.977671+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:58.019848+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:58.286137+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:58.286621+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:58.286778+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:59.084313+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:58:59.590878+00:00", "trade", 14.245, 800.0]
["2026-09-02T14:59:00.386794+00:00", "trade", 14.2449, 10.0]
["2026-09-02T14:59:01.200558+00:00", "trade", 14.2449, 9.0]
["2026-09-02T14:59:01.866833+00:00", "trade", 14.21, 50.0]
["2026-09-02T14:59:01.866835+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:59:01.866835+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:59:01.866836+00:00", "trade", 14.21, 62.0]
["2026-09-02T14:59:01.866837+00:00", "trade", 14.21, 200.0]
["2026-09-02T14:59:01.866841+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:59:01.866897+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:59:01.866910+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:59:01.866917+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:59:01.866925+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:59:01.866932+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:59:01.866959+00:00", "quote", 14.2, 14.21]
["2026-09-02T14:59:01.866966+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:59:01.866973+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:59:01.866980+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:59:01.866986+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:59:01.866993+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:59:01.867014+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:59:01.867020+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:59:01.867133+00:00", "trade", 14.21, 6.0]
["2026-09-02T14:59:01.867187+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:59:01.867365+00:00", "quote", 14.21, 14.21]
["2026-09-02T14:59:01.867439+00:00", "trade", 14.21, 120.0]
["2026-09-02T14:59:01.867440+00:00", "trade", 14.21, 100.0]
["2026-09-02T14:59:01.867441+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:01.867560+00:00", "trade", 14.21, 8.0]
["2026-09-02T14:59:01.867705+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:01.867718+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:01.867734+00:00", "trade", 14.21, 8.0]
["2026-09-02T14:59:01.867739+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:01.868060+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:01.868066+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:01.869435+00:00", "trade", 14.215, 8.0]
["2026-09-02T14:59:01.869662+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:01.869671+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:01.869889+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:01.870104+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:01.873073+00:00", "trade", 14.2307, 74.0]
["2026-09-02T14:59:02.069066+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:59:02.069066+00:00", "trade", 14.22, 56.0]
["2026-09-02T14:59:02.069067+00:00", "trade", 14.22, 41.0]
["2026-09-02T14:59:02.069068+00:00", "trade", 14.22, 200.0]
["2026-09-02T14:59:02.069338+00:00", "trade", 14.22, 13.0]
["2026-09-02T14:59:02.069342+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:59:02.069348+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:59:02.069384+00:00", "trade", 14.215, 100.0]
["2026-09-02T14:59:02.069506+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:02.069558+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:02.069565+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:02.069571+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:02.069577+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:02.069591+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:02.069598+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:02.069605+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:02.069611+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:02.069632+00:00", "trade", 14.22, 51.0]
["2026-09-02T14:59:02.069638+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:59:02.069640+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:59:02.069640+00:00", "trade", 14.22, 54.0]
["2026-09-02T14:59:02.069642+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:59:02.069642+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.069824+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.069832+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.069892+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.069922+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.069954+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.070001+00:00", "trade", 14.2191, 50.0]
["2026-09-02T14:59:02.070105+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.070125+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.070163+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.070253+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.070256+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.070362+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.070571+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.070601+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.071268+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.071281+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.071742+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.072171+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.072332+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:59:02.072961+00:00", "trade", 14.225, 14.0]
["2026-09-02T14:59:02.074103+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.079963+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.082933+00:00", "trade", 14.2175, 15.0]
["2026-09-02T14:59:02.098850+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.102613+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.137079+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.137524+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.967118+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.968023+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.968065+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:02.968071+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:03.063099+00:00", "trade", 14.225, 4.0]
["2026-09-02T14:59:03.084536+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:03.084562+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:03.085020+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:03.085419+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:03.100769+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:03.794000+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:03.794026+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:03.794041+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:03.796100+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:04.286199+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:04.286226+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:04.461661+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:04.462559+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:04.513875+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:04.866693+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:04.866782+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:04.866806+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:04.867513+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:05.115752+00:00", "trade", 14.225, 5.0]
["2026-09-02T14:59:05.465500+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:05.466254+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:06.654018+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:06.761826+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:59:06.761860+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:06.761874+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:06.761881+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:06.761888+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:06.761895+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:06.761908+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:06.762178+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:06.762295+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:06.762302+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:06.762314+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:06.762339+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:06.762398+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:59:06.762445+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:59:06.762503+00:00", "trade", 14.23, 400.0]
["2026-09-02T14:59:06.762512+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:59:06.762517+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:59:06.762542+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:06.762548+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:59:06.762550+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:06.762557+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:06.762564+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:06.762571+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:06.762577+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:06.762636+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:06.762819+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:06.762999+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:06.763037+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:06.763055+00:00", "trade", 14.2302, 30.0]
["2026-09-02T14:59:06.763083+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:06.763785+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:06.764455+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:06.772622+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:06.796731+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:07.104854+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:07.104870+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:07.105327+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:07.677463+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:07.677500+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:08.286451+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:08.286977+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:08.287117+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:08.287170+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:08.287576+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:08.390448+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:59:08.391114+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:08.391193+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:08.749897+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:08.866480+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:09.283178+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:10.501136+00:00", "trade", 14.2445, 10.0]
["2026-09-02T14:59:10.551649+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:10.551988+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:10.552212+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:10.600083+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:10.663900+00:00", "trade", 14.2323, 40.0]
["2026-09-02T14:59:12.347522+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:12.353024+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:12.353481+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:13.287650+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:59:13.397652+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:13.471700+00:00", "trade", 14.235, 280.0]
["2026-09-02T14:59:13.472653+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:14.060804+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:14.061296+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:14.061483+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:14.061803+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:14.991360+00:00", "trade", 14.2295, 61.0]
["2026-09-02T14:59:15.066281+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:15.066327+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:15.068649+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:15.072896+00:00", "trade", 14.235, 268.0]
["2026-09-02T14:59:15.072939+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:15.074109+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:15.246875+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:15.773509+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:15.908941+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:15.909633+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:15.910256+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:16.267981+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:16.268445+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:16.883474+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:59:17.080575+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:17.081033+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:17.131732+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:17.132427+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:17.132454+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:17.132870+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:17.132966+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:17.133637+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:17.134092+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:17.136213+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:17.142815+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:17.353484+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:18.203882+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:18.289310+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:59:18.810479+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:59:19.339206+00:00", "trade", 14.235, 5.0]
["2026-09-02T14:59:19.823472+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:19.823947+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:19.824095+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:19.824580+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:19.824591+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:19.825036+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:19.833410+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:19.833857+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:20.711178+00:00", "trade", 14.2444, 10.0]
["2026-09-02T14:59:21.235826+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:21.238573+00:00", "trade", 14.235, 135.0]
["2026-09-02T14:59:21.239119+00:00", "trade", 14.235, 7.0]
["2026-09-02T14:59:21.264581+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:59:21.265261+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:21.283738+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:59:21.284556+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:21.379023+00:00", "trade", 14.235, 2.0]
["2026-09-02T14:59:21.498785+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:21.531048+00:00", "trade", 14.2337, 35.0]
["2026-09-02T14:59:23.296711+00:00", "trade", 14.235, 200.0]
["2026-09-02T14:59:23.299733+00:00", "trade", 14.235, 3.0]
["2026-09-02T14:59:23.300812+00:00", "trade", 14.23, 29.0]
["2026-09-02T14:59:23.300846+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:23.300852+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:23.301076+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:23.301302+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:23.301322+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:23.301335+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:23.301349+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:23.301407+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:59:23.301408+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:59:23.301539+00:00", "trade", 14.23, 1000.0]
["2026-09-02T14:59:23.301550+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:59:23.301555+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:59:23.301559+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:59:23.301588+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:23.301589+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:59:23.301602+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:23.301777+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:59:23.301777+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:23.301780+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:59:23.301781+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:59:23.301782+00:00", "trade", 14.23, 35.0]
["2026-09-02T14:59:23.301784+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:59:23.301788+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:59:23.301797+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:59:23.301803+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:59:23.301806+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:59:23.301812+00:00", "trade", 14.23, 64.0]
["2026-09-02T14:59:23.301813+00:00", "trade", 14.23, 1.0]
["2026-09-02T14:59:23.301819+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:59:23.301833+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:59:23.301846+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:59:23.301853+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:59:23.301860+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:59:23.301867+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:59:23.301874+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:59:23.301881+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:59:23.301887+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.301893+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.301907+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.301914+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.302002+00:00", "trade", 14.23, 99.0]
["2026-09-02T14:59:23.302137+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.302154+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.302563+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.302582+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.302611+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.302670+00:00", "trade", 14.23, 93.0]
["2026-09-02T14:59:23.303519+00:00", "trade", 14.23, 11.0]
["2026-09-02T14:59:23.303646+00:00", "trade", 14.23, 8.0]
["2026-09-02T14:59:23.306899+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.306941+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.307006+00:00", "trade", 14.23, 97.0]
["2026-09-02T14:59:23.307375+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.307413+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.307581+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.312317+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.312812+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.312824+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.322333+00:00", "quote", 14.22, 14.24]
["2026-09-02T14:59:23.322650+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.322678+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.322700+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.322749+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:59:23.322907+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:59:23.322931+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:59:23.323006+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:59:23.323006+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.323167+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.323372+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.323383+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.323458+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.323814+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.343409+00:00", "trade", 14.235, 4.0]
["2026-09-02T14:59:23.358377+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.409486+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.877689+00:00", "trade", 14.225, 100.0]
["2026-09-02T14:59:23.902575+00:00", "trade", 14.225, 300.0]
["2026-09-02T14:59:23.902576+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:59:23.902577+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:59:23.902593+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.902615+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.902622+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.902628+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.902635+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.902655+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.902979+00:00", "trade", 14.225, 300.0]
["2026-09-02T14:59:23.902986+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:59:23.902995+00:00", "trade", 14.23, 600.0]
["2026-09-02T14:59:23.903000+00:00", "trade", 14.23, 600.0]
["2026-09-02T14:59:23.903006+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:59:23.903021+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:59:23.903032+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.903048+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.903069+00:00", "trade", 14.22, 30.0]
["2026-09-02T14:59:23.903081+00:00", "trade", 14.23, 28.0]
["2026-09-02T14:59:23.903083+00:00", "trade", 14.23, 30.0]
["2026-09-02T14:59:23.903131+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.903140+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.903149+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.903170+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.903185+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.903531+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.903552+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.903595+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.903601+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.903610+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.903647+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.903659+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:59:23.903659+00:00", "trade", 14.23, 200.0]
["2026-09-02T14:59:23.903711+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.903977+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.903988+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.904004+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.904110+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.909136+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.923832+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.924285+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.944221+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.976516+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:23.978541+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:24.016714+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:24.016819+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:24.238676+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:24.270678+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:24.532379+00:00", "trade", 14.2439, 9.0]
["2026-09-02T14:59:24.909340+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:24.910360+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:24.910681+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:24.910726+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:24.910826+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:24.911148+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:24.915323+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:25.535655+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:25.535673+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:25.574597+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:25.903449+00:00", "trade", 14.22, 11.0]
["2026-09-02T14:59:27.662503+00:00", "trade", 14.22, 56.0]
["2026-09-02T14:59:27.662505+00:00", "trade", 14.22, 50.0]
["2026-09-02T14:59:27.662506+00:00", "trade", 14.22, 600.0]
["2026-09-02T14:59:27.662508+00:00", "trade", 14.22, 300.0]
["2026-09-02T14:59:27.662511+00:00", "trade", 14.22, 75.0]
["2026-09-02T14:59:27.662511+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:27.662518+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:27.662588+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:27.662595+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:27.662602+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:27.662609+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:27.662616+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:27.662623+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:27.662641+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:59:27.662880+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:27.662894+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:59:27.662903+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:27.662910+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:27.662925+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:27.662933+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:27.662957+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:27.662960+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.663073+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.663080+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.663114+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.663143+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.663156+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.663422+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.663457+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.663595+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.663609+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.663629+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.663639+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.663878+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.664589+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.665224+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.692774+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.698484+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.698974+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.699016+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.702331+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.702796+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:27.784246+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:28.066603+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:28.067950+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:28.070955+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:28.071158+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:28.258353+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:28.291630+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:29.283270+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:30.052695+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:30.053231+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:30.242390+00:00", "trade", 14.2436, 10.0]
["2026-09-02T14:59:30.268833+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:31.176330+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:31.176429+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:31.238168+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:31.238774+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:32.736610+00:00", "trade", 14.2436, 100.0]
["2026-09-02T14:59:32.754447+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:33.998872+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:34.852959+00:00", "trade", 14.2162, 1054.0]
["2026-09-02T14:59:35.124231+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:35.199384+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:35.238836+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:35.239295+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:36.207577+00:00", "trade", 14.2178, 100.0]
["2026-09-02T14:59:37.747314+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:39.282011+00:00", "trade", 14.22, 1.0]
["2026-09-02T14:59:39.282717+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:39.282731+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:39.441633+00:00", "trade", 14.2326, 31.0]
["2026-09-02T14:59:39.721851+00:00", "trade", 14.215, 1.0]
["2026-09-02T14:59:39.727050+00:00", "trade", 14.215, 1.0]
["2026-09-02T14:59:39.815364+00:00", "trade", 14.2434, 10.0]
["2026-09-02T14:59:41.017841+00:00", "trade", 14.2177, 1.0]
["2026-09-02T14:59:41.018694+00:00", "trade", 14.21, 3.0]
["2026-09-02T14:59:43.521165+00:00", "trade", 14.22, 49.0]
["2026-09-02T14:59:43.521166+00:00", "trade", 14.22, 56.0]
["2026-09-02T14:59:43.521170+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:59:43.521170+00:00", "trade", 14.22, 2.0]
["2026-09-02T14:59:43.521172+00:00", "trade", 14.22, 400.0]
["2026-09-02T14:59:43.521185+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:59:43.521186+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:59:43.521188+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:59:43.521256+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:43.521263+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:43.521278+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:43.521284+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:43.521291+00:00", "quote", 14.21, 14.22]
["2026-09-02T14:59:43.521298+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:43.521305+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:43.521311+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:43.521317+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:43.521325+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:43.521339+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:43.521352+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:43.521366+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:43.521372+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:43.521379+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:43.521415+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:43.521457+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:59:43.521596+00:00", "quote", 14.22, 14.22]
["2026-09-02T14:59:43.521636+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:59:43.521759+00:00", "trade", 14.22, 100.0]
["2026-09-02T14:59:43.521760+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:43.522160+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:43.522193+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:43.522230+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:43.522473+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:43.522488+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:43.522554+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:43.522870+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:43.524256+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:43.601618+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:43.694609+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:43.926663+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:44.522188+00:00", "trade", 14.22, 7.0]
["2026-09-02T14:59:44.522302+00:00", "trade", 14.22, 4.0]
["2026-09-02T14:59:44.522985+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:45.856459+00:00", "trade", 14.2222, 100.0]
["2026-09-02T14:59:46.671007+00:00", "trade", 14.23, 14.0]
["2026-09-02T14:59:46.671010+00:00", "trade", 14.23, 50.0]
["2026-09-02T14:59:46.671010+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:59:46.671098+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:46.671106+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:46.671112+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:46.671120+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:46.671141+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:46.671502+00:00", "quote", 14.22, 14.23]
["2026-09-02T14:59:46.671593+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:59:46.671612+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:59:46.671632+00:00", "quote", 14.23, 14.23]
["2026-09-02T14:59:46.671658+00:00", "trade", 14.23, 100.0]
["2026-09-02T14:59:46.671658+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.671681+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.671689+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.671710+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.671717+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.671730+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.671737+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.671751+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.671757+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.671777+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.672116+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.672237+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.672255+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.672331+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.672387+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.672427+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.672486+00:00", "trade", 14.23, 47.0]
["2026-09-02T14:59:46.672583+00:00", "trade", 14.23, 47.0]
["2026-09-02T14:59:46.672632+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.672948+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.673018+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.673171+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.673225+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.673242+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.673319+00:00", "trade", 14.23, 38.0]
["2026-09-02T14:59:46.706503+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.780950+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.781393+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:46.781857+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:47.982036+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:47.982062+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:48.169947+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:48.303125+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:48.304068+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:48.346672+00:00", "trade", 14.2425, 9.0]
["2026-09-02T14:59:48.402028+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:48.402054+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:48.402530+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:48.402587+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:49.028721+00:00", "trade", 14.235, 500.0]
["2026-09-02T14:59:49.854210+00:00", "trade", 14.2424, 10.0]
["2026-09-02T14:59:49.858598+00:00", "trade", 14.2251, 1.0]
["2026-09-02T14:59:50.286726+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:50.286752+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:50.287365+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:50.404600+00:00", "trade", 14.235, 100.0]
["2026-09-02T14:59:50.405577+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:50.405625+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:50.405829+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:50.407298+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:50.469386+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:51.003296+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:52.009200+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:52.233398+00:00", "trade", 14.2399, 300.0]
["2026-09-02T14:59:53.503378+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:53.503407+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:53.504076+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:53.504519+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:53.508167+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:53.509551+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:54.076369+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:54.077840+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:54.077923+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:54.079847+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:54.288565+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:54.289293+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:54.289605+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:54.289631+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:54.289739+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:54.289753+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:54.290204+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:54.648477+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:54.648487+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:56.159203+00:00", "trade", 14.2303, 469.0]
["2026-09-02T14:59:57.355123+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:57.355585+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:57.473515+00:00", "trade", 14.2307, 17.0]
["2026-09-02T14:59:58.164992+00:00", "trade", 14.2414, 2.0]
["2026-09-02T14:59:58.190219+00:00", "trade", 14.2271, 64.0]
["2026-09-02T14:59:58.290533+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:58.409227+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:58.409252+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:58.409687+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:58.440042+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:58.440053+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:58.629643+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:58.630745+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:58.747164+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:58.747614+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:58.879865+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:58.880332+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:59.064279+00:00", "trade", 14.235, 1.0]
["2026-09-02T14:59:59.237307+00:00", "trade", 14.2263, 200.0]
["2026-09-02T14:59:59.238802+00:00", "trade", 14.2263, 200.0]
["2026-09-02T14:59:59.240311+00:00", "trade", 14.2263, 100.0]
["2026-09-02T14:59:59.241240+00:00", "trade", 14.2263, 100.0]
["2026-09-02T14:59:59.242183+00:00", "trade", 14.2263, 100.0]
["2026-09-02T14:59:59.242631+00:00", "trade", 14.2263, 100.0]
["2026-09-02T14:59:59.243862+00:00", "trade", 14.2263, 100.0]
["2026-09-02T14:59:59.245189+00:00", "trade", 14.2263, 100.0]
["2026-09-02T14:59:59.245933+00:00", "trade", 14.2263, 100.0]
["2026-09-02T14:59:59.247306+00:00", "trade", 14.2263, 100.0]
["2026-09-02T14:59:59.248328+00:00", "trade", 14.2263, 100.0]
["2026-09-02T14:59:59.286818+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:59.287270+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:59.287288+00:00", "quote", 14.23, 14.24]
["2026-09-02T14:59:59.288432+00:00", "trade", 14.235, 200.0]
["2026-09-02T15:00:00.159490+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:00.226385+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:00.390655+00:00", "trade", 14.2412, 11.0]
["2026-09-02T15:00:00.931793+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:00:00.933895+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:00:01.050915+00:00", "trade", 14.235, 1000.0]
["2026-09-02T15:00:02.380546+00:00", "trade", 14.235, 3.0]
["2026-09-02T15:00:02.751970+00:00", "trade", 14.2412, 100.0]
["2026-09-02T15:00:02.986631+00:00", "trade", 14.2348, 7.0]
["2026-09-02T15:00:02.993226+00:00", "trade", 14.2412, 10.0]
["2026-09-02T15:00:02.995460+00:00", "trade", 14.2411, 29.0]
["2026-09-02T15:00:02.999426+00:00", "trade", 14.2328, 1.0]
["2026-09-02T15:00:04.366731+00:00", "trade", 14.2411, 10.0]
["2026-09-02T15:00:04.373609+00:00", "trade", 14.2328, 5.0]
["2026-09-02T15:00:04.374381+00:00", "trade", 14.23, 9.0]
["2026-09-02T15:00:05.286360+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:05.288080+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:05.288088+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:05.298451+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:05.621913+00:00", "trade", 14.234, 31.0]
["2026-09-02T15:00:05.964167+00:00", "trade", 14.235, 25.0]
["2026-09-02T15:00:06.456653+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:00:07.234878+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:07.756561+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:07.820926+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:07.820929+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:00:07.820929+00:00", "trade", 14.24, 58.0]
["2026-09-02T15:00:07.820930+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:00:07.820931+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:07.820937+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:07.820937+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:07.820937+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:07.820946+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:07.820949+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:07.820950+00:00", "trade", 14.24, 27.0]
["2026-09-02T15:00:07.820951+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:07.821011+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:07.821012+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:07.821018+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:07.821022+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:07.821029+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:07.821036+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:07.821042+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:07.821047+00:00", "trade", 14.24, 20.0]
["2026-09-02T15:00:07.821048+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:07.821060+00:00", "trade", 14.24, 54.0]
["2026-09-02T15:00:07.821063+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:07.821090+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:07.821096+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:07.821103+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:07.821117+00:00", "trade", 14.24, 30.0]
["2026-09-02T15:00:07.821118+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:07.821142+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:00:07.821149+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:00:07.821155+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:00:07.821163+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.821170+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.821177+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.821184+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.821190+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.821203+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.821210+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.821219+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.821270+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.821322+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.821449+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.821600+00:00", "trade", 14.24, 114.0]
["2026-09-02T15:00:07.821745+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.821895+00:00", "trade", 14.25, 135.0]
["2026-09-02T15:00:07.822305+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.822311+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.822341+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.822668+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.822971+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.825371+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.825745+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.826076+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.826114+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.843603+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.851543+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.897938+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.902034+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.923526+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:07.923993+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:08.098067+00:00", "trade", 14.245, 111.0]
["2026-09-02T15:00:08.178194+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:08.178218+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:08.198075+00:00", "trade", 14.245, 278.0]
["2026-09-02T15:00:08.215251+00:00", "trade", 14.245, 6.0]
["2026-09-02T15:00:09.112553+00:00", "trade", 14.2297, 1.0]
["2026-09-02T15:00:09.651366+00:00", "trade", 14.245, 1403.0]
["2026-09-02T15:00:10.591710+00:00", "trade", 14.2412, 5.0]
["2026-09-02T15:00:10.643641+00:00", "trade", 14.245, 150.0]
["2026-09-02T15:00:10.787423+00:00", "trade", 14.2412, 11.0]
["2026-09-02T15:00:10.874219+00:00", "trade", 14.2311, 100.0]
["2026-09-02T15:00:10.876369+00:00", "trade", 14.2311, 100.0]
["2026-09-02T15:00:11.009742+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:00:11.009803+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:00:11.021533+00:00", "trade", 14.245, 126.0]
["2026-09-02T15:00:11.024086+00:00", "trade", 14.245, 74.0]
["2026-09-02T15:00:11.031497+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032041+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032096+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032466+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032490+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032516+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032517+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:00:11.032518+00:00", "trade", 14.24, 140.0]
["2026-09-02T15:00:11.032520+00:00", "trade", 14.24, 58.0]
["2026-09-02T15:00:11.032521+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:11.032552+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032558+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032571+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032585+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032592+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032599+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032605+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032612+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032618+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032790+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:11.032880+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032973+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032980+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:11.032987+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:11.033000+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:11.033007+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:11.033014+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:11.033020+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:11.033027+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:11.033039+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:11.033046+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:11.033077+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:11.033078+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:11.033078+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.033294+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.033313+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.033373+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.033482+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.033523+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.033546+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.033552+00:00", "trade", 14.24, 2.0]
["2026-09-02T15:00:11.033582+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.033595+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.033772+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.033820+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.034676+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.034688+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.034755+00:00", "trade", 14.24, 152.0]
["2026-09-02T15:00:11.035118+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.067350+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.134003+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.234044+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.333547+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.344407+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.554292+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.554300+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:11.554760+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:12.135227+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:12.276568+00:00", "trade", 14.2412, 9.0]
["2026-09-02T15:00:12.278038+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:12.278526+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:12.278624+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:12.278636+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:12.307980+00:00", "trade", 14.235, 5.0]
["2026-09-02T15:00:12.511558+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:12.588522+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:12.751751+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:13.085278+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:13.085727+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:13.086096+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:13.086556+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:13.102740+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:13.435679+00:00", "trade", 14.2308, 32.0]
["2026-09-02T15:00:13.639057+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:13.639165+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:13.639513+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:15.417473+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:15.417941+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:15.557792+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:16.286779+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:16.288272+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:16.289244+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:16.289270+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:16.289975+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:16.290434+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:16.380970+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:17.187223+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:17.187916+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:17.188372+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:17.588506+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:17.588579+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:17.912026+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:17.959481+00:00", "trade", 14.2287, 8.0]
["2026-09-02T15:00:17.960223+00:00", "trade", 14.23, 5.0]
["2026-09-02T15:00:17.960267+00:00", "trade", 14.23, 5.0]
["2026-09-02T15:00:17.960902+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:18.448010+00:00", "trade", 14.235, 1.0]
["2026-09-02T15:00:19.894899+00:00", "trade", 14.2367, 10.0]
["2026-09-02T15:00:22.015333+00:00", "trade", 14.2352, 5.0]
["2026-09-02T15:00:22.438741+00:00", "trade", 14.235, 2.0]
["2026-09-02T15:00:23.626118+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:23.861979+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:23.862007+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:23.863139+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.062828+00:00", "trade", 14.2323, 1.0]
["2026-09-02T15:00:24.063033+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:00:24.063035+00:00", "trade", 14.24, 58.0]
["2026-09-02T15:00:24.063035+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:24.063037+00:00", "trade", 14.24, 200.0]
["2026-09-02T15:00:24.063040+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:24.063058+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:24.063074+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.063080+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.063087+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.063107+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.063121+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.063135+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.063142+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.063148+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.063155+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.063161+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.063168+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.063181+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.063305+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.063345+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:24.063480+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.063533+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:24.063540+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:24.063550+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:24.063557+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:24.063564+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:24.063570+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:24.063576+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:24.063590+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:24.063596+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:24.063604+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:24.063617+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:24.063631+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:24.063631+00:00", "trade", 14.24, 5.0]
["2026-09-02T15:00:24.063631+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:24.063652+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:00:24.063676+00:00", "trade", 14.24, 10.0]
["2026-09-02T15:00:24.063682+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:24.063691+00:00", "trade", 14.24, 8.0]
["2026-09-02T15:00:24.064190+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:00:24.064356+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:24.065445+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:24.065911+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:24.070983+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:24.094849+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:24.121449+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:24.121904+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:24.205700+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:24.205726+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:24.244120+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:24.364682+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:24.437053+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:24.628373+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:24.856817+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:25.287525+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:26.392406+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:27.417667+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:28.239174+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:28.239201+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:28.441775+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:29.029098+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:00:29.029185+00:00", "trade", 14.245, 300.0]
["2026-09-02T15:00:29.029416+00:00", "trade", 14.245, 600.0]
["2026-09-02T15:00:29.396055+00:00", "trade", 14.2367, 10.0]
["2026-09-02T15:00:29.719916+00:00", "trade", 14.24, 4.0]
["2026-09-02T15:00:30.485425+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:00:30.485492+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:30.485824+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:30.485910+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:30.486721+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:30.487166+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:30.516386+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:32.599874+00:00", "trade", 14.245, 9.0]
["2026-09-02T15:00:34.070550+00:00", "trade", 14.245, 400.0]
["2026-09-02T15:00:34.071241+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:34.458891+00:00", "trade", 14.2457, 400.0]
["2026-09-02T15:00:34.467700+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:34.467727+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:34.468401+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:34.468448+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:34.468857+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:34.499333+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:35.578225+00:00", "trade", 14.2432, 5.0]
["2026-09-02T15:00:36.288613+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:36.540931+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:36.541382+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:37.322314+00:00", "trade", 14.2366, 9.0]
["2026-09-02T15:00:40.021045+00:00", "trade", 14.25, 20.0]
["2026-09-02T15:00:40.021110+00:00", "trade", 14.25, 6.0]
["2026-09-02T15:00:40.021169+00:00", "trade", 14.25, 4.0]
["2026-09-02T15:00:40.021229+00:00", "trade", 14.25, 8.0]
["2026-09-02T15:00:40.021289+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:00:40.022026+00:00", "trade", 14.25, 6.0]
["2026-09-02T15:00:40.022087+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:00:40.023278+00:00", "trade", 14.25, 8.0]
["2026-09-02T15:00:40.023473+00:00", "trade", 14.25, 6.0]
["2026-09-02T15:00:41.148584+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:41.149053+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:41.149110+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:41.269206+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:41.786529+00:00", "trade", 14.2366, 13.0]
["2026-09-02T15:00:42.403607+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:42.413395+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:43.232795+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:43.233315+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:00:43.233351+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:00:43.233398+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:43.233724+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:00:43.233785+00:00", "trade", 14.24, 5.0]
["2026-09-02T15:00:43.237050+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:00:43.238118+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:00:43.239667+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:00:43.250581+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:00:43.250711+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:00:43.251933+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:00:43.258961+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:00:44.252569+00:00", "trade", 14.245, 18.0]
["2026-09-02T15:00:44.314472+00:00", "trade", 14.245, 10.0]
["2026-09-02T15:00:44.314473+00:00", "trade", 14.245, 10.0]
["2026-09-02T15:00:44.472208+00:00", "trade", 14.245, 16.0]
["2026-09-02T15:00:45.053073+00:00", "trade", 14.2351, 32.0]
["2026-09-02T15:00:45.737259+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:45.737286+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:45.738568+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:45.864890+00:00", "trade", 14.2405, 100.0]
["2026-09-02T15:00:46.011244+00:00", "trade", 14.2401, 150.0]
["2026-09-02T15:00:46.012072+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:00:46.191759+00:00", "trade", 14.245, 716.0]
["2026-09-02T15:00:46.267988+00:00", "trade", 14.2406, 193.0]
["2026-09-02T15:00:46.539173+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:46.616407+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:46.642863+00:00", "trade", 14.2319, 31.0]
["2026-09-02T15:00:47.617209+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:00:49.592552+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:49.592580+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:49.593310+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:50.089220+00:00", "trade", 14.2405, 50.0]
["2026-09-02T15:00:51.926624+00:00", "trade", 14.2359, 11.0]
["2026-09-02T15:00:52.372319+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:00:56.278548+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:56.278575+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:56.498706+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:57.435922+00:00", "trade", 14.245, 2.0]
["2026-09-02T15:00:58.411300+00:00", "trade", 14.2422, 9.0]
["2026-09-02T15:00:58.444627+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:58.445413+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:58.445549+00:00", "trade", 14.24, 200.0]
["2026-09-02T15:00:58.446344+00:00", "trade", 14.2401, 200.0]
["2026-09-02T15:00:58.446396+00:00", "trade", 14.24, 200.0]
["2026-09-02T15:00:58.446830+00:00", "trade", 14.2401, 200.0]
["2026-09-02T15:00:58.447174+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447181+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447193+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:00:58.447194+00:00", "trade", 14.24, 45.0]
["2026-09-02T15:00:58.447209+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447213+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:00:58.447214+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:58.447223+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447229+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447236+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447276+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447304+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447469+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447480+00:00", "trade", 14.24, 12.0]
["2026-09-02T15:00:58.447481+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:58.447483+00:00", "trade", 14.24, 2.0]
["2026-09-02T15:00:58.447483+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:58.447489+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:58.447489+00:00", "trade", 14.24, 200.0]
["2026-09-02T15:00:58.447497+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447500+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:00:58.447510+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447516+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447520+00:00", "trade", 14.24, 199.0]
["2026-09-02T15:00:58.447564+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447567+00:00", "trade", 14.24, 160.0]
["2026-09-02T15:00:58.447568+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:58.447569+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447572+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447580+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:00:58.447580+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447581+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:00:58.447587+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:00:58.447594+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.447616+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.447622+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.447635+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.447648+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.447662+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.447685+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.447738+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.447752+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.447915+00:00", "trade", 14.2401, 100.0]
["2026-09-02T15:00:58.447973+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.448067+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.448234+00:00", "trade", 14.24, 270.0]
["2026-09-02T15:00:58.448251+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.448258+00:00", "trade", 14.24, 2000.0]
["2026-09-02T15:00:58.448276+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.448430+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.448643+00:00", "trade", 14.2401, 45.0]
["2026-09-02T15:00:58.448673+00:00", "trade", 14.2401, 160.0]
["2026-09-02T15:00:58.448858+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.449003+00:00", "trade", 14.2401, 100.0]
["2026-09-02T15:00:58.449361+00:00", "trade", 14.2401, 100.0]
["2026-09-02T15:00:58.449388+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.468545+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.527273+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.534291+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.858244+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.858783+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:58.859044+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:59.073366+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:59.073711+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:59.074185+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:59.082797+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:59.112865+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:59.237944+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:59.449427+00:00", "trade", 14.235, 17.0]
["2026-09-02T15:00:59.621028+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:59.646941+00:00", "trade", 14.23, 5.0]
["2026-09-02T15:00:59.646943+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:59.647013+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:59.656791+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:00:59.746901+00:00", "trade", 14.2359, 9.0]
["2026-09-02T15:01:00.417440+00:00", "trade", 14.2359, 2.0]
["2026-09-02T15:01:01.449392+00:00", "trade", 14.235, 15.0]
["2026-09-02T15:01:01.600571+00:00", "trade", 14.2359, 10.0]
["2026-09-02T15:01:02.778218+00:00", "trade", 14.235, 2.0]
["2026-09-02T15:01:02.850551+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:02.852362+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:02.852451+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:02.852648+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:02.910870+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:02.976383+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:01:02.976385+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:01:02.976390+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:02.976402+00:00", "trade", 14.24, 406.0]
["2026-09-02T15:01:02.976427+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:01:02.976486+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:02.976493+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:02.976500+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:02.976521+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:02.976534+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:02.976541+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:02.976557+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:02.976579+00:00", "trade", 14.24, 83.0]
["2026-09-02T15:01:02.976580+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:02.976730+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.977029+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.977045+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.977065+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.977080+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.977100+00:00", "trade", 14.24, 28.0]
["2026-09-02T15:01:02.977109+00:00", "trade", 14.24, 4.0]
["2026-09-02T15:01:02.977141+00:00", "trade", 14.24, 17.0]
["2026-09-02T15:01:02.977141+00:00", "trade", 14.24, 5.0]
["2026-09-02T15:01:02.977142+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.977153+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.977185+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.977193+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.977201+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.977216+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.977223+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.977246+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.977533+00:00", "trade", 14.24, 28.0]
["2026-09-02T15:01:02.977560+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.977724+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.979173+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:02.979629+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:03.009698+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:03.011322+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:03.013063+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:03.014003+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:03.185686+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:03.186191+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:03.186790+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:03.746299+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:03.746306+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:03.886903+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:03.886970+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:03.886982+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:03.887358+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:03.887463+00:00", "trade", 14.24, 4.0]
["2026-09-02T15:01:04.206844+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:04.206964+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:04.914975+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:04.992071+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:04.992097+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:04.992822+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:05.027609+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:05.028659+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:01:05.600878+00:00", "trade", 14.236, 1.0]
["2026-09-02T15:01:06.607683+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:06.607709+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:06.608310+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:06.791035+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:06.791062+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:06.791564+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:06.792028+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:06.792488+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:06.845980+00:00", "trade", 14.248, 1.0]
["2026-09-02T15:01:07.474517+00:00", "trade", 14.2451, 44.0]
["2026-09-02T15:01:07.960364+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:07.960750+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:07.996432+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:01:08.044278+00:00", "trade", 14.24, 500.0]
["2026-09-02T15:01:08.466818+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:08.707897+00:00", "trade", 14.2401, 50.0]
["2026-09-02T15:01:09.899763+00:00", "trade", 14.245, 10.0]
["2026-09-02T15:01:10.523529+00:00", "trade", 14.2401, 500.0]
["2026-09-02T15:01:10.764316+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:10.764333+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:10.764774+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:10.976787+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:11.045160+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:01:11.045959+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:11.105591+00:00", "trade", 14.2416, 12.0]
["2026-09-02T15:01:11.323448+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:11.454094+00:00", "trade", 14.2359, 10.0]
["2026-09-02T15:01:11.568174+00:00", "trade", 14.24, 26.0]
["2026-09-02T15:01:11.568176+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:11.568248+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:11.568276+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:11.568645+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:11.568660+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:11.569153+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:11.569191+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:12.874873+00:00", "trade", 14.2359, 6.0]
["2026-09-02T15:01:15.437305+00:00", "trade", 14.25, 18.0]
["2026-09-02T15:01:15.495845+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:01:15.584416+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:01:15.584418+00:00", "trade", 14.245, 200.0]
["2026-09-02T15:01:15.593085+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:01:15.595728+00:00", "trade", 14.245, 126.0]
["2026-09-02T15:01:15.596125+00:00", "trade", 14.245, 10.0]
["2026-09-02T15:01:15.596558+00:00", "trade", 14.25, 414.0]
["2026-09-02T15:01:15.596652+00:00", "trade", 14.25, 400.0]
["2026-09-02T15:01:15.596741+00:00", "trade", 14.25, 1200.0]
["2026-09-02T15:01:15.596830+00:00", "trade", 14.25, 122.0]
["2026-09-02T15:01:16.597477+00:00", "trade", 14.245, 10.0]
["2026-09-02T15:01:16.649966+00:00", "trade", 14.245, 12.0]
["2026-09-02T15:01:17.573170+00:00", "trade", 14.24, 12.0]
["2026-09-02T15:01:17.573190+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:01:17.573190+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:17.573195+00:00", "trade", 14.24, 99.0]
["2026-09-02T15:01:17.573197+00:00", "trade", 14.24, 180.0]
["2026-09-02T15:01:17.573198+00:00", "trade", 14.24, 15.0]
["2026-09-02T15:01:17.573220+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:17.573247+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:17.573254+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:17.573261+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:17.573267+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:17.573273+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:17.573279+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:17.573299+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:17.573312+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:17.573727+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:17.573756+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:17.573763+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:17.573770+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:17.573778+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:17.573785+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:17.573791+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:17.573798+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:17.573805+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:17.573812+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:17.573829+00:00", "trade", 14.24, 80.0]
["2026-09-02T15:01:17.573830+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:17.573831+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:17.573845+00:00", "trade", 14.24, 20.0]
["2026-09-02T15:01:17.573845+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:17.573846+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:01:17.573846+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:17.573852+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:17.573979+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:17.574485+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:17.574486+00:00", "trade", 14.24, 44.0]
["2026-09-02T15:01:17.574506+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:17.576062+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:17.578362+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:17.593541+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:17.593556+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:17.594410+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:17.685436+00:00", "trade", 14.235, 36.0]
["2026-09-02T15:01:17.687364+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:18.491486+00:00", "trade", 14.235, 1.0]
["2026-09-02T15:01:19.341382+00:00", "trade", 14.2368, 31.0]
["2026-09-02T15:01:19.678705+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:19.690696+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:19.782632+00:00", "trade", 14.235, 500.0]
["2026-09-02T15:01:19.783252+00:00", "trade", 14.2439, 52.0]
["2026-09-02T15:01:20.315256+00:00", "trade", 14.2361, 10.0]
["2026-09-02T15:01:20.368114+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:20.606480+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:20.903427+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:21.769074+00:00", "trade", 14.2361, 9.0]
["2026-09-02T15:01:22.356934+00:00", "trade", 14.235, 5.0]
["2026-09-02T15:01:22.675394+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:22.676661+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:23.436566+00:00", "trade", 14.235, 55.0]
["2026-09-02T15:01:23.441997+00:00", "trade", 14.23, 55.0]
["2026-09-02T15:01:23.956282+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:26.893312+00:00", "trade", 14.23, 3.0]
["2026-09-02T15:01:27.360105+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:29.061465+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:29.074280+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:29.260167+00:00", "trade", 14.24, 4.0]
["2026-09-02T15:01:29.318525+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:01:29.319317+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:29.433250+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:29.529660+00:00", "trade", 14.236, 10.0]
["2026-09-02T15:01:29.529703+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:30.823881+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:31.168770+00:00", "trade", 14.235, 3.0]
["2026-09-02T15:01:32.137296+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:01:32.137300+00:00", "trade", 14.24, 58.0]
["2026-09-02T15:01:32.137300+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:01:32.137301+00:00", "trade", 14.24, 4.0]
["2026-09-02T15:01:32.137338+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:32.137358+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:32.137372+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:32.137378+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:32.137385+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:32.137398+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:32.137597+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:32.137646+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:32.137720+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:01:32.137776+00:00", "trade", 14.24, 2.0]
["2026-09-02T15:01:32.137864+00:00", "trade", 14.24, 3.0]
["2026-09-02T15:01:32.137873+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:01:32.137896+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:01:32.137897+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:32.137979+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:01:32.138012+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:32.138052+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:32.138141+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:32.138178+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:32.138218+00:00", "trade", 14.24, 8.0]
["2026-09-02T15:01:32.138253+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:32.138629+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:32.138629+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:32.138780+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:32.138818+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:32.139132+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:32.139271+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:32.173874+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:01:32.174338+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:01:32.199039+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:01:33.278377+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:01:33.279143+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:33.279640+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:33.295429+00:00", "trade", 14.24, 5.0]
["2026-09-02T15:01:33.295831+00:00", "trade", 14.24, 2.0]
["2026-09-02T15:01:33.295832+00:00", "trade", 14.24, 3.0]
["2026-09-02T15:01:33.295833+00:00", "trade", 14.24, 58.0]
["2026-09-02T15:01:33.295889+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:33.295917+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:01:33.296075+00:00", "trade", 14.24, 37.0]
["2026-09-02T15:01:33.296184+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:33.296240+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:33.296241+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.296263+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.296269+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.296276+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.296282+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.296291+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.296298+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.296312+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.296324+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.296530+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.296703+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.296966+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.296976+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.297350+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.297544+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.297832+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.297837+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.298305+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.298354+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.298748+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.301419+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.330123+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:01:33.330162+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.542578+00:00", "trade", 14.24, 14.0]
["2026-09-02T15:01:33.543027+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.543529+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.584380+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:33.585819+00:00", "trade", 14.2401, 1.0]
["2026-09-02T15:01:34.050211+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:34.051300+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:34.052464+00:00", "trade", 14.24, 110.0]
["2026-09-02T15:01:34.120794+00:00", "trade", 14.24, 54.0]
["2026-09-02T15:01:34.120832+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.121406+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.121715+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.121729+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.121799+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.121817+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:34.121824+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:01:34.121825+00:00", "trade", 14.24, 10.0]
["2026-09-02T15:01:34.121826+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:01:34.121852+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:34.121872+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:34.121892+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:34.121900+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:34.121914+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:34.121927+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:34.121940+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:34.121946+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:01:34.122066+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.122207+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.122214+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.122240+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.122332+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.122403+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.122543+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.122587+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.122600+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.122611+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.122623+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.122804+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.122910+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.122987+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.123042+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.123548+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.158786+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.159179+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.159282+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.159303+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.168749+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.173108+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.214293+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.750930+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.751271+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.751727+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:34.926693+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:35.503255+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:35.535785+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:35.536232+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:36.009190+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:36.041762+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:36.821043+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:36.821558+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:36.821569+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:36.821701+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:36.822176+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:36.822623+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:39.194076+00:00", "trade", 14.2359, 10.0]
["2026-09-02T15:01:39.214264+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:01:39.215892+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:01:42.022467+00:00", "trade", 14.235, 2.0]
["2026-09-02T15:01:44.063253+00:00", "trade", 14.2359, 9.0]
["2026-09-02T15:01:44.092244+00:00", "trade", 14.2323, 1.0]
["2026-09-02T15:01:45.723402+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:47.446933+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:47.447849+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:47.447861+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:47.654090+00:00", "trade", 14.2417, 8.0]
["2026-09-02T15:01:48.864493+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:49.414285+00:00", "trade", 14.237, 42.0]
["2026-09-02T15:01:49.746637+00:00", "trade", 14.2356, 11.0]
["2026-09-02T15:01:49.784397+00:00", "trade", 14.238, 10.0]
["2026-09-02T15:01:49.785753+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:49.786213+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:50.186930+00:00", "trade", 14.235, 1.0]
["2026-09-02T15:01:50.291345+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:50.306018+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:50.963775+00:00", "trade", 14.2355, 200.0]
["2026-09-02T15:01:51.737502+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:51.737995+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:51.765721+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:51.766191+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:52.238645+00:00", "trade", 14.2417, 32.0]
["2026-09-02T15:01:52.286518+00:00", "trade", 14.23, 7.0]
["2026-09-02T15:01:52.287383+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:53.329748+00:00", "trade", 14.235, 18.0]
["2026-09-02T15:01:53.330421+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:53.331658+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:53.331668+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:53.331679+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:53.598053+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:53.614582+00:00", "trade", 14.235, 1.0]
["2026-09-02T15:01:53.615161+00:00", "trade", 14.235, 4.0]
["2026-09-02T15:01:53.617314+00:00", "trade", 14.235, 5.0]
["2026-09-02T15:01:53.625522+00:00", "trade", 14.235, 4.0]
["2026-09-02T15:01:54.611999+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:54.670916+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:55.021001+00:00", "trade", 14.2399, 200.0]
["2026-09-02T15:01:55.743768+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:55.744241+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:56.612825+00:00", "trade", 14.2323, 32.0]
["2026-09-02T15:01:56.648196+00:00", "trade", 14.2323, 1.0]
["2026-09-02T15:01:56.807036+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:57.769761+00:00", "trade", 14.23, 2.0]
["2026-09-02T15:01:58.661482+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:58.661941+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:58.895748+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:58.921700+00:00", "trade", 14.2314, 1.0]
["2026-09-02T15:01:58.921801+00:00", "trade", 14.2314, 994.0]
["2026-09-02T15:01:58.922434+00:00", "trade", 14.235, 18.0]
["2026-09-02T15:01:59.182422+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:01:59.759185+00:00", "trade", 14.235, 1.0]
["2026-09-02T15:01:59.759636+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:59.763622+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:01:59.870872+00:00", "trade", 14.2354, 11.0]
["2026-09-02T15:02:00.127272+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:00.561183+00:00", "trade", 14.23, 2.0]
["2026-09-02T15:02:00.561217+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:00.561239+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:00.561448+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:00.561487+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:00.561488+00:00", "trade", 14.23, 15.0]
["2026-09-02T15:02:00.561880+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:01.753238+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:02.300538+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:02.907360+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:03.421715+00:00", "trade", 14.2354, 2.0]
["2026-09-02T15:02:03.423195+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:03.810171+00:00", "trade", 14.2323, 33.0]
["2026-09-02T15:02:03.810534+00:00", "trade", 14.2323, 1.0]
["2026-09-02T15:02:04.517575+00:00", "trade", 14.2413, 17.0]
["2026-09-02T15:02:05.033072+00:00", "trade", 14.23, 48.0]
["2026-09-02T15:02:05.033073+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:02:05.033074+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:02:05.033076+00:00", "trade", 14.23, 30.0]
["2026-09-02T15:02:05.033078+00:00", "trade", 14.23, 17.0]
["2026-09-02T15:02:05.033079+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.033085+00:00", "quote", 14.22, 14.24]
["2026-09-02T15:02:05.033093+00:00", "trade", 14.23, 1.0]
["2026-09-02T15:02:05.033107+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.033114+00:00", "quote", 14.22, 14.24]
["2026-09-02T15:02:05.033120+00:00", "trade", 14.23, 16.0]
["2026-09-02T15:02:05.033128+00:00", "trade", 14.23, 83.0]
["2026-09-02T15:02:05.033129+00:00", "trade", 14.23, 17.0]
["2026-09-02T15:02:05.033131+00:00", "trade", 14.23, 83.0]
["2026-09-02T15:02:05.033133+00:00", "trade", 14.23, 16.0]
["2026-09-02T15:02:05.033136+00:00", "quote", 14.22, 14.24]
["2026-09-02T15:02:05.033142+00:00", "trade", 14.23, 1.0]
["2026-09-02T15:02:05.033142+00:00", "quote", 14.22, 14.24]
["2026-09-02T15:02:05.033150+00:00", "quote", 14.22, 14.24]
["2026-09-02T15:02:05.033153+00:00", "trade", 14.23, 83.0]
["2026-09-02T15:02:05.033154+00:00", "trade", 14.23, 17.0]
["2026-09-02T15:02:05.033155+00:00", "trade", 14.23, 174.0]
["2026-09-02T15:02:05.033158+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:02:05.033164+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.033170+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.033192+00:00", "quote", 14.22, 14.24]
["2026-09-02T15:02:05.033207+00:00", "quote", 14.22, 14.24]
["2026-09-02T15:02:05.033220+00:00", "quote", 14.22, 14.24]
["2026-09-02T15:02:05.033258+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.033265+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.033281+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.033287+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.033294+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.033299+00:00", "trade", 14.23, 109.0]
["2026-09-02T15:02:05.033301+00:00", "trade", 14.23, 91.0]
["2026-09-02T15:02:05.033301+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.033308+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.033321+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.033501+00:00", "trade", 14.23, 199.0]
["2026-09-02T15:02:05.033602+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:02:05.033616+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.033618+00:00", "trade", 14.23, 177.0]
["2026-09-02T15:02:05.033758+00:00", "trade", 14.2324, 50.0]
["2026-09-02T15:02:05.033765+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.033830+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.033874+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.033908+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.033924+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.033960+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.034136+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.034188+00:00", "trade", 14.23, 10.0]
["2026-09-02T15:02:05.034253+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.034470+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.034877+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.035042+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.035697+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.037071+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.037235+00:00", "trade", 14.23, 110.0]
["2026-09-02T15:02:05.037264+00:00", "trade", 14.23, 190.0]
["2026-09-02T15:02:05.037266+00:00", "trade", 14.23, 50.0]
["2026-09-02T15:02:05.037267+00:00", "trade", 14.23, 200.0]
["2026-09-02T15:02:05.037268+00:00", "trade", 14.23, 150.0]
["2026-09-02T15:02:05.037271+00:00", "trade", 14.23, 64.0]
["2026-09-02T15:02:05.037272+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:02:05.037378+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.037513+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.037535+00:00", "trade", 14.23, 28.0]
["2026-09-02T15:02:05.037535+00:00", "trade", 14.23, 28.0]
["2026-09-02T15:02:05.037544+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.037636+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.037682+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.037707+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.037715+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.037815+00:00", "trade", 14.23, 50.0]
["2026-09-02T15:02:05.037926+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.037957+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.037958+00:00", "trade", 14.23, 40.0]
["2026-09-02T15:02:05.038014+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.038056+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.038076+00:00", "trade", 14.23, 50.0]
["2026-09-02T15:02:05.038189+00:00", "trade", 14.23, 5.0]
["2026-09-02T15:02:05.038204+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.038226+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.038227+00:00", "trade", 14.23, 124.0]
["2026-09-02T15:02:05.038229+00:00", "trade", 14.23, 22.0]
["2026-09-02T15:02:05.038230+00:00", "trade", 14.23, 40.0]
["2026-09-02T15:02:05.038303+00:00", "trade", 14.23, 69.0]
["2026-09-02T15:02:05.038309+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:02:05.038439+00:00", "trade", 14.23, 28.0]
["2026-09-02T15:02:05.038439+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:02:05.038479+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:02:05.038492+00:00", "trade", 14.23, 24.0]
["2026-09-02T15:02:05.038549+00:00", "trade", 14.23, 76.0]
["2026-09-02T15:02:05.038556+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.038599+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.038618+00:00", "trade", 14.23, 50.0]
["2026-09-02T15:02:05.038619+00:00", "trade", 14.23, 50.0]
["2026-09-02T15:02:05.038620+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.038733+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:02:05.038733+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.038750+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:02:05.038758+00:00", "trade", 14.23, 1.0]
["2026-09-02T15:02:05.038767+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:02:05.038768+00:00", "trade", 14.23, 6.0]
["2026-09-02T15:02:05.038799+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.038807+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.038848+00:00", "trade", 14.23, 68.0]
["2026-09-02T15:02:05.038852+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:02:05.038859+00:00", "trade", 14.23, 22.0]
["2026-09-02T15:02:05.038871+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:02:05.038886+00:00", "trade", 14.23, 141.0]
["2026-09-02T15:02:05.038887+00:00", "trade", 14.23, 150.0]
["2026-09-02T15:02:05.038888+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:02:05.038891+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:02:05.038891+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:02:05.038895+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:02:05.038904+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:02:05.038911+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.038918+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:02:05.038937+00:00", "trade", 14.23, 150.0]
["2026-09-02T15:02:05.038939+00:00", "trade", 14.23, 51.0]
["2026-09-02T15:02:05.038960+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:02:05.039054+00:00", "trade", 14.23, 95.0]
["2026-09-02T15:02:05.039295+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:02:05.039354+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:02:05.039403+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.039418+00:00", "trade", 14.23, 12.0]
["2026-09-02T15:02:05.039420+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.039490+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.039532+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.039664+00:00", "trade", 14.23, 4.0]
["2026-09-02T15:02:05.039772+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.040113+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.040312+00:00", "trade", 14.23, 7.0]
["2026-09-02T15:02:05.040357+00:00", "trade", 14.23, 69.0]
["2026-09-02T15:02:05.040384+00:00", "trade", 14.23, 124.0]
["2026-09-02T15:02:05.040395+00:00", "trade", 14.2308, 50.0]
["2026-09-02T15:02:05.040434+00:00", "trade", 14.23, 22.0]
["2026-09-02T15:02:05.040442+00:00", "trade", 14.23, 50.0]
["2026-09-02T15:02:05.040600+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.040616+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.041635+00:00", "trade", 14.225, 5.0]
["2026-09-02T15:02:05.041668+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.042085+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.042287+00:00", "trade", 14.23, 68.0]
["2026-09-02T15:02:05.042403+00:00", "trade", 14.23, 141.0]
["2026-09-02T15:02:05.043444+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.043667+00:00", "trade", 14.23, 68.0]
["2026-09-02T15:02:05.043891+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.043933+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.044007+00:00", "trade", 14.23, 1.0]
["2026-09-02T15:02:05.046788+00:00", "trade", 14.23, 1.0]
["2026-09-02T15:02:05.046790+00:00", "trade", 14.23, 50.0]
["2026-09-02T15:02:05.046791+00:00", "trade", 14.23, 150.0]
["2026-09-02T15:02:05.046845+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.046852+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.046858+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.046865+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.046873+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.047357+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.049087+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.050525+00:00", "trade", 14.23, 5.0]
["2026-09-02T15:02:05.053408+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.056139+00:00", "trade", 14.225, 1.0]
["2026-09-02T15:02:05.057069+00:00", "trade", 14.23, 22.0]
["2026-09-02T15:02:05.059520+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.075430+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.083871+00:00", "trade", 14.23, 11.0]
["2026-09-02T15:02:05.083937+00:00", "trade", 14.23, 1.0]
["2026-09-02T15:02:05.084060+00:00", "trade", 14.23, 84.0]
["2026-09-02T15:02:05.096016+00:00", "trade", 14.235, 150.0]
["2026-09-02T15:02:05.096823+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.096878+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:02:05.096879+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:02:05.096881+00:00", "trade", 14.24, 400.0]
["2026-09-02T15:02:05.096882+00:00", "trade", 14.24, 58.0]
["2026-09-02T15:02:05.096886+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:02:05.096886+00:00", "trade", 14.24, 119.0]
["2026-09-02T15:02:05.096890+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:02:05.096890+00:00", "trade", 14.24, 150.0]
["2026-09-02T15:02:05.096893+00:00", "trade", 14.24, 284.0]
["2026-09-02T15:02:05.097155+00:00", "trade", 14.235, 26.0]
["2026-09-02T15:02:05.097159+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:02:05.097166+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:02:05.097171+00:00", "trade", 14.24, 142.0]
["2026-09-02T15:02:05.097459+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:02:05.097462+00:00", "trade", 14.24, 52.0]
["2026-09-02T15:02:05.097462+00:00", "trade", 14.24, 224.0]
["2026-09-02T15:02:05.097464+00:00", "trade", 14.24, 63.0]
["2026-09-02T15:02:05.097469+00:00", "trade", 14.24, 63.0]
["2026-09-02T15:02:05.097509+00:00", "trade", 14.2329, 54.0]
["2026-09-02T15:02:05.097554+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.097563+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.097587+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.097606+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.097615+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.097628+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.097665+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.097853+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.098116+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.098282+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.098411+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.098434+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.098737+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.099136+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.099143+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.104299+00:00", "trade", 14.235, 12.0]
["2026-09-02T15:02:05.104562+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.296617+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.297132+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.297145+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.297574+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.297596+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.297607+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.306541+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.406378+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.466709+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.466968+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.467204+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.467233+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.467396+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.467881+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.467893+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.476663+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:05.477116+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:06.034126+00:00", "trade", 14.235, 13.0]
["2026-09-02T15:02:06.203771+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:06.204292+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:06.204310+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:06.204419+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:06.204481+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:06.204734+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:06.204781+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:06.213708+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:06.220707+00:00", "trade", 14.235, 4.0]
["2026-09-02T15:02:06.221484+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:06.248318+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:06.531927+00:00", "trade", 14.2351, 9.0]
["2026-09-02T15:02:06.534143+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:06.729573+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:06.905411+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:06.905438+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:07.141661+00:00", "trade", 14.23, 200.0]
["2026-09-02T15:02:07.142279+00:00", "trade", 14.2382, 53.0]
["2026-09-02T15:02:07.142409+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:07.142860+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:07.143318+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:07.143765+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:07.214095+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:07.214104+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:07.275966+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:07.280583+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:07.281101+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:07.281315+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:07.281349+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:07.281351+00:00", "trade", 14.24, 26.0]
["2026-09-02T15:02:07.281352+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:02:07.281353+00:00", "trade", 14.24, 150.0]
["2026-09-02T15:02:07.281355+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:02:07.281383+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:02:07.281404+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:02:07.281419+00:00", "trade", 14.24, 99.0]
["2026-09-02T15:02:07.281435+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:07.281447+00:00", "trade", 14.24, 68.0]
["2026-09-02T15:02:07.281449+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:07.281455+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:02:07.281464+00:00", "trade", 14.24, 7.0]
["2026-09-02T15:02:07.281483+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:02:07.281496+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:07.281503+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:07.281509+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:07.281529+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:07.281531+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:02:07.281566+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:02:07.281581+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:02:07.281729+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:02:07.281754+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:07.281932+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:07.281939+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:07.282138+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:07.282332+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:07.282525+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:07.282654+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:07.282670+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:07.283984+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:07.284446+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:07.323966+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:07.882472+00:00", "trade", 14.245, 5.0]
["2026-09-02T15:02:08.019533+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:08.019984+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:08.224914+00:00", "trade", 14.24, 22.0]
["2026-09-02T15:02:08.224917+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:08.225365+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:08.225392+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:08.522510+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:08.698717+00:00", "trade", 14.2338, 82.0]
["2026-09-02T15:02:08.770698+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:08.770724+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:08.771247+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:09.225279+00:00", "trade", 14.245, 13.0]
["2026-09-02T15:02:09.715973+00:00", "trade", 14.2351, 10.0]
["2026-09-02T15:02:10.605777+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:11.225933+00:00", "trade", 14.245, 15.0]
["2026-09-02T15:02:12.165390+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:02:12.165990+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:12.166260+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:12.170021+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:12.580803+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:12.580830+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:13.048766+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:13.647125+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:13.647152+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:13.647670+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:13.952819+00:00", "trade", 14.2368, 6.0]
["2026-09-02T15:02:17.421625+00:00", "trade", 14.245, 2.0]
["2026-09-02T15:02:18.415730+00:00", "trade", 14.245, 419.0]
["2026-09-02T15:02:18.519734+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:02:18.976721+00:00", "trade", 14.2345, 10.0]
["2026-09-02T15:02:20.005276+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:21.367172+00:00", "trade", 14.2429, 500.0]
["2026-09-02T15:02:21.367790+00:00", "trade", 14.2375, 51.0]
["2026-09-02T15:02:21.368040+00:00", "trade", 14.24, 2.0]
["2026-09-02T15:02:21.781346+00:00", "trade", 14.2345, 56.0]
["2026-09-02T15:02:22.001327+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:22.001354+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:22.001855+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:22.038829+00:00", "trade", 14.2423, 40.0]
["2026-09-02T15:02:22.246695+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:02:23.247114+00:00", "trade", 14.24, 3.0]
["2026-09-02T15:02:24.977507+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:25.069941+00:00", "trade", 14.239, 31.0]
["2026-09-02T15:02:26.134310+00:00", "trade", 14.2449, 100.0]
["2026-09-02T15:02:26.134931+00:00", "trade", 14.2423, 51.0]
["2026-09-02T15:02:26.588839+00:00", "trade", 14.245, 15.0]
["2026-09-02T15:02:29.040138+00:00", "trade", 14.245, 3.0]
["2026-09-02T15:02:29.204012+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:02:30.021845+00:00", "trade", 14.2348, 9.0]
["2026-09-02T15:02:30.027961+00:00", "trade", 14.2348, 12.0]
["2026-09-02T15:02:30.511704+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:32.194055+00:00", "trade", 14.245, 95.0]
["2026-09-02T15:02:32.852296+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:02:32.880429+00:00", "trade", 14.245, 36.0]
["2026-09-02T15:02:32.886435+00:00", "trade", 14.245, 4.0]
["2026-09-02T15:02:32.886953+00:00", "trade", 14.245, 8.0]
["2026-09-02T15:02:33.002206+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.091191+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.188602+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.315662+00:00", "trade", 14.245, 4.0]
["2026-09-02T15:02:33.316431+00:00", "trade", 14.25, 66.0]
["2026-09-02T15:02:33.316431+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316433+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:02:33.316434+00:00", "trade", 14.25, 3500.0]
["2026-09-02T15:02:33.316436+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.316439+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.316439+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:02:33.316441+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.316443+00:00", "trade", 14.25, 300.0]
["2026-09-02T15:02:33.316445+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316452+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316458+00:00", "trade", 14.25, 700.0]
["2026-09-02T15:02:33.316458+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.316458+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316459+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.316460+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.316464+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316466+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.316466+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.316467+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.316467+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.316471+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316478+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316485+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316492+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316498+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316512+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316518+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316525+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316531+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316537+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316557+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316571+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:02:33.316592+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:02:33.316600+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:02:33.316606+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:02:33.316620+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:02:33.316633+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:02:33.316640+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:02:33.316721+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:02:33.316737+00:00", "trade", 14.25, 199.0]
["2026-09-02T15:02:33.316748+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:02:33.316753+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.316758+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:02:33.316765+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.316774+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.316835+00:00", "trade", 14.25, 18.0]
["2026-09-02T15:02:33.316835+00:00", "trade", 14.25, 29.0]
["2026-09-02T15:02:33.316856+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:02:33.316892+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.316896+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:02:33.316903+00:00", "trade", 14.25, 193.0]
["2026-09-02T15:02:33.316909+00:00", "trade", 14.25, 7.0]
["2026-09-02T15:02:33.316923+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:02:33.317038+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:02:33.317040+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.317040+00:00", "trade", 14.25, 40.0]
["2026-09-02T15:02:33.317042+00:00", "trade", 14.25, 180.0]
["2026-09-02T15:02:33.317042+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:02:33.317045+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:02:33.317088+00:00", "trade", 14.2495, 107.0]
["2026-09-02T15:02:33.317134+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:02:33.317147+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.317152+00:00", "trade", 14.2495, 51.0]
["2026-09-02T15:02:33.317152+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.317168+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.317182+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.317197+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.317214+00:00", "trade", 14.25, 51.0]
["2026-09-02T15:02:33.317296+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.317297+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.317410+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.317500+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.317516+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.317648+00:00", "trade", 14.25, 51.0]
["2026-09-02T15:02:33.317701+00:00", "trade", 14.25, 3.0]
["2026-09-02T15:02:33.317951+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.317979+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.318063+00:00", "trade", 14.25, 106.0]
["2026-09-02T15:02:33.318181+00:00", "trade", 14.26, 43.0]
["2026-09-02T15:02:33.318213+00:00", "trade", 14.255, 13.0]
["2026-09-02T15:02:33.318221+00:00", "trade", 14.25, 64.0]
["2026-09-02T15:02:33.319912+00:00", "trade", 14.255, 3.0]
["2026-09-02T15:02:33.319956+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.320399+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.320725+00:00", "trade", 14.25, 39.0]
["2026-09-02T15:02:33.321030+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.348482+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.348909+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.354550+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:02:33.355646+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.571116+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:33.617760+00:00", "trade", 14.2359, 100.0]
["2026-09-02T15:02:34.054570+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.054595+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.055019+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.055031+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.055056+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.055067+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.055107+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.055505+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.055535+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.055830+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.156498+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.156520+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.157359+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.258249+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.468832+00:00", "trade", 14.255, 73.0]
["2026-09-02T15:02:34.470095+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.470137+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.470540+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.470588+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:34.471335+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:02:35.073948+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:35.572641+00:00", "trade", 14.2431, 1.0]
["2026-09-02T15:02:35.581868+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:02:35.648688+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:35.648716+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:35.649173+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:36.069378+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:36.069433+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:36.069873+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:36.069940+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:36.528946+00:00", "trade", 14.26, 2.0]
["2026-09-02T15:02:36.585365+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:36.800196+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:36.800204+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:36.800713+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:36.944821+00:00", "trade", 14.2513, 50.0]
["2026-09-02T15:02:37.318725+00:00", "trade", 14.255, 25.0]
["2026-09-02T15:02:37.561042+00:00", "trade", 14.2599, 20.0]
["2026-09-02T15:02:37.590021+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:38.909363+00:00", "trade", 14.255, 500.0]
["2026-09-02T15:02:38.909983+00:00", "trade", 14.2534, 54.0]
["2026-09-02T15:02:39.460942+00:00", "trade", 14.26, 1.0]
["2026-09-02T15:02:39.460968+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:39.461040+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:39.461723+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:39.462188+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:39.539534+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:39.591788+00:00", "trade", 14.2432, 3.0]
["2026-09-02T15:02:39.836799+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:39.837259+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:40.514084+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:40.514550+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:40.515002+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:40.515442+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:40.515457+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:40.815531+00:00", "trade", 14.2361, 11.0]
["2026-09-02T15:02:40.992093+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:40.992115+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:40.992546+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:40.992573+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:41.000698+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:41.000705+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:41.001233+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:41.021105+00:00", "trade", 14.255, 132.0]
["2026-09-02T15:02:41.022505+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:02:41.037257+00:00", "trade", 14.255, 126.0]
["2026-09-02T15:02:41.103690+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:42.037936+00:00", "trade", 14.255, 22.0]
["2026-09-02T15:02:42.704596+00:00", "trade", 14.255, 400.0]
["2026-09-02T15:02:43.500616+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:43.500758+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:43.501278+00:00", "trade", 14.255, 39.0]
["2026-09-02T15:02:43.501311+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:43.501357+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:43.502356+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:43.502975+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:44.152990+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:44.633309+00:00", "trade", 14.2548, 1753.0]
["2026-09-02T15:02:44.633360+00:00", "trade", 14.255, 39.0]
["2026-09-02T15:02:44.633930+00:00", "trade", 14.2528, 62.0]
["2026-09-02T15:02:44.633988+00:00", "trade", 14.2549, 69.0]
["2026-09-02T15:02:45.646311+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:45.647001+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:45.840707+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:45.840714+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:45.841177+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:45.841240+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:45.841709+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:45.937760+00:00", "trade", 14.2501, 60.0]
["2026-09-02T15:02:45.938504+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:45.938512+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:45.938970+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:47.467126+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:02:47.512866+00:00", "trade", 14.2524, 99.0]
["2026-09-02T15:02:47.700920+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:47.701377+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:47.701385+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:47.701819+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:47.701827+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:47.701844+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:47.702300+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:47.764290+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:47.764306+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:47.795545+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:47.795553+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:47.795565+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:48.211168+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:02:48.366109+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:02:48.530908+00:00", "trade", 14.2524, 99.0]
["2026-09-02T15:02:48.557946+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:02:48.683811+00:00", "trade", 14.2524, 99.0]
["2026-09-02T15:02:48.882753+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:02:49.038685+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:02:49.201239+00:00", "trade", 14.2502, 99.0]
["2026-09-02T15:02:49.356199+00:00", "trade", 14.2501, 99.0]
["2026-09-02T15:02:49.448623+00:00", "trade", 14.2435, 53.0]
["2026-09-02T15:02:49.450621+00:00", "trade", 14.2435, 46.0]
["2026-09-02T15:02:49.451411+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:49.692540+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:49.708270+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:02:49.708976+00:00", "trade", 14.255, 18.0]
["2026-09-02T15:02:49.831741+00:00", "trade", 14.2527, 35.0]
["2026-09-02T15:02:49.887052+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:49.984185+00:00", "trade", 14.2366, 10.0]
["2026-09-02T15:02:50.024542+00:00", "trade", 14.2503, 99.0]
["2026-09-02T15:02:50.644541+00:00", "trade", 14.255, 254.0]
["2026-09-02T15:02:51.103077+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:51.103481+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:51.103580+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:51.128496+00:00", "trade", 14.2566, 302.0]
["2026-09-02T15:02:51.128872+00:00", "trade", 14.2566, 1.0]
["2026-09-02T15:02:51.129114+00:00", "trade", 14.2523, 51.0]
["2026-09-02T15:02:51.130768+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:51.131751+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:51.434844+00:00", "trade", 14.2367, 9.0]
["2026-09-02T15:02:52.073040+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:52.074343+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:52.074370+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:52.304208+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:53.511592+00:00", "trade", 14.2432, 29.0]
["2026-09-02T15:02:53.676936+00:00", "trade", 14.2398, 75.0]
["2026-09-02T15:02:53.677208+00:00", "trade", 14.2432, 46.0]
["2026-09-02T15:02:53.677562+00:00", "trade", 14.2445, 17.0]
["2026-09-02T15:02:54.863998+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:54.864026+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:54.864798+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:55.410845+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:56.602813+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:56.604462+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:56.627462+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:56.628163+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:56.628174+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:02:56.851213+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:02:56.851963+00:00", "trade", 14.25, 5.0]
["2026-09-02T15:02:56.862368+00:00", "trade", 14.255, 7.0]
["2026-09-02T15:02:57.438518+00:00", "trade", 14.2432, 31.0]
["2026-09-02T15:02:57.965720+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:02:58.215010+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:02:59.630225+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:00.202244+00:00", "trade", 14.2366, 11.0]
["2026-09-02T15:03:01.144846+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:03:01.145258+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:02.316234+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:03:02.948218+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:02.948225+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:02.948651+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:02.948680+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:02.948743+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:02.949116+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:03.011523+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:03.011539+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:03.038332+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:03.038353+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:05.007410+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:05.045983+00:00", "trade", 14.2446, 42.0]
["2026-09-02T15:03:05.673634+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:05.673671+00:00", "trade", 14.26, 400.0]
["2026-09-02T15:03:05.673705+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:05.674531+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:05.674538+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:05.674666+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:05.674681+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:05.674701+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:05.674756+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:05.733988+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:05.734317+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:05.734398+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:05.895436+00:00", "trade", 14.26, 33.0]
["2026-09-02T15:03:06.439983+00:00", "trade", 14.2367, 2.0]
["2026-09-02T15:03:06.887623+00:00", "trade", 14.255, 12.0]
["2026-09-02T15:03:06.981318+00:00", "trade", 14.25, 40.0]
["2026-09-02T15:03:07.007924+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:03:07.008804+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:07.575465+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:03:07.607563+00:00", "trade", 14.255, 7.0]
["2026-09-02T15:03:08.867854+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:10.013369+00:00", "trade", 14.2367, 10.0]
["2026-09-02T15:03:10.357301+00:00", "trade", 14.255, 200.0]
["2026-09-02T15:03:10.357694+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:10.359347+00:00", "trade", 14.26, 111.0]
["2026-09-02T15:03:10.360864+00:00", "trade", 14.26, 7.0]
["2026-09-02T15:03:10.372323+00:00", "trade", 14.26, 7.0]
["2026-09-02T15:03:10.425681+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:10.425778+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:10.718889+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:10.718914+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:10.719576+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:10.719605+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:10.719910+00:00", "trade", 14.255, 5.0]
["2026-09-02T15:03:10.720674+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:10.744159+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:10.977438+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:10.979241+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:10.980486+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:11.339038+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:11.339047+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:11.484978+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:11.485071+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:11.487607+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:12.148314+00:00", "trade", 14.25, 450.0]
["2026-09-02T15:03:12.149034+00:00", "trade", 14.255, 15.0]
["2026-09-02T15:03:12.149371+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:12.149442+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:12.149912+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:12.358375+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:13.057377+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:13.617050+00:00", "trade", 14.2368, 9.0]
["2026-09-02T15:03:14.412050+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:14.635396+00:00", "trade", 14.2538, 32.0]
["2026-09-02T15:03:16.621950+00:00", "trade", 14.2513, 58.0]
["2026-09-02T15:03:17.143134+00:00", "trade", 14.255, 200.0]
["2026-09-02T15:03:17.143753+00:00", "trade", 14.2553, 53.0]
["2026-09-02T15:03:17.145570+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:17.341911+00:00", "trade", 14.26, 8000.0]
["2026-09-02T15:03:17.342248+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:17.342530+00:00", "trade", 14.2598, 74.0]
["2026-09-02T15:03:17.342591+00:00", "trade", 14.26, 216.0]
["2026-09-02T15:03:17.343151+00:00", "trade", 14.26, 7.0]
["2026-09-02T15:03:17.419394+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:17.419532+00:00", "trade", 14.26, 49.0]
["2026-09-02T15:03:17.419533+00:00", "trade", 14.26, 350.0]
["2026-09-02T15:03:17.419534+00:00", "trade", 14.26, 250.0]
["2026-09-02T15:03:17.419536+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:17.419541+00:00", "trade", 14.26, 15.0]
["2026-09-02T15:03:17.419541+00:00", "trade", 14.26, 150.0]
["2026-09-02T15:03:17.419545+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:17.419545+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:17.419549+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:17.419550+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:17.419556+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:17.419557+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:17.419559+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:17.419560+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:17.419630+00:00", "trade", 14.26, 10.0]
["2026-09-02T15:03:17.419636+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:17.419639+00:00", "trade", 14.26, 4.0]
["2026-09-02T15:03:17.419649+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:17.419655+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:17.419662+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:17.419668+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:17.419675+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:17.419681+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:17.419694+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:17.419715+00:00", "trade", 14.26, 500.0]
["2026-09-02T15:03:17.419719+00:00", "trade", 14.26, 1.0]
["2026-09-02T15:03:17.419719+00:00", "trade", 14.26, 7.0]
["2026-09-02T15:03:17.419719+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:17.419729+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:17.419742+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:17.419752+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:17.419756+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:17.419769+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:17.419775+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:17.419782+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:17.419788+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:17.419808+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:17.419815+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:17.419924+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.419952+00:00", "trade", 14.26, 7.0]
["2026-09-02T15:03:17.419991+00:00", "trade", 14.26, 50.0]
["2026-09-02T15:03:17.420206+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.420265+00:00", "trade", 14.26, 50.0]
["2026-09-02T15:03:17.420342+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.420383+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.420425+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.420448+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.420455+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.420465+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.420513+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.420586+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.420624+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.420728+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.421796+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.422177+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.423894+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.424807+00:00", "trade", 14.26, 38.0]
["2026-09-02T15:03:17.427031+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.449755+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:17.453197+00:00", "trade", 14.26, 3.0]
["2026-09-02T15:03:17.882480+00:00", "trade", 14.265, 15.0]
["2026-09-02T15:03:17.882488+00:00", "trade", 14.26, 15.0]
["2026-09-02T15:03:18.533628+00:00", "trade", 14.268, 1.0]
["2026-09-02T15:03:18.792829+00:00", "trade", 14.2601, 1.0]
["2026-09-02T15:03:18.841955+00:00", "trade", 14.26, 1.0]
["2026-09-02T15:03:18.962452+00:00", "trade", 14.2392, 10.0]
["2026-09-02T15:03:19.534322+00:00", "trade", 14.265, 15.0]
["2026-09-02T15:03:20.486182+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:20.486699+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:20.496085+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:21.534311+00:00", "trade", 14.265, 10.0]
["2026-09-02T15:03:21.822823+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:21.823271+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:23.424865+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:23.425322+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:23.535005+00:00", "trade", 14.265, 11.0]
["2026-09-02T15:03:23.887748+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:23.888195+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:24.999203+00:00", "trade", 14.27, 1.0]
["2026-09-02T15:03:24.999653+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:24.999909+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:25.000153+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:25.000364+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:25.000500+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:25.000873+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:25.000965+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:25.000997+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:25.001057+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:25.001469+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:25.524706+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:25.525166+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:25.525648+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:25.784206+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:25.784207+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:03:25.784208+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:03:25.784209+00:00", "trade", 14.27, 15.0]
["2026-09-02T15:03:25.784213+00:00", "quote", 14.26, 14.28]
["2026-09-02T15:03:25.784225+00:00", "trade", 14.269, 125.0]
["2026-09-02T15:03:25.784227+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784234+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784255+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784269+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784275+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784296+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784302+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784316+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784329+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784535+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784559+00:00", "trade", 14.27, 38.0]
["2026-09-02T15:03:25.784565+00:00", "trade", 14.27, 14.0]
["2026-09-02T15:03:25.784761+00:00", "trade", 14.27, 4.0]
["2026-09-02T15:03:25.784783+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784828+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784856+00:00", "trade", 14.27, 2.0]
["2026-09-02T15:03:25.784858+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784866+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784873+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784888+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784895+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784902+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784967+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784979+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.784998+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.785051+00:00", "trade", 14.275, 100.0]
["2026-09-02T15:03:25.785058+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.786197+00:00", "trade", 14.28, 809.0]
["2026-09-02T15:03:25.786424+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.786505+00:00", "trade", 14.27, 11.0]
["2026-09-02T15:03:25.786560+00:00", "trade", 14.2785, 1.0]
["2026-09-02T15:03:25.786816+00:00", "trade", 14.2705, 56.0]
["2026-09-02T15:03:25.789328+00:00", "trade", 14.27, 7.0]
["2026-09-02T15:03:25.804433+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.812926+00:00", "trade", 14.271, 76.0]
["2026-09-02T15:03:25.837609+00:00", "trade", 14.275, 10.0]
["2026-09-02T15:03:25.838151+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.838606+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:25.862269+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:27.569637+00:00", "trade", 14.2723, 100.0]
["2026-09-02T15:03:27.787165+00:00", "trade", 14.275, 17.0]
["2026-09-02T15:03:28.204363+00:00", "trade", 14.275, 437.0]
["2026-09-02T15:03:28.522473+00:00", "trade", 14.275, 1.0]
["2026-09-02T15:03:29.036279+00:00", "trade", 14.241, 10.0]
["2026-09-02T15:03:29.262963+00:00", "trade", 14.2499, 31.0]
["2026-09-02T15:03:29.432430+00:00", "trade", 14.275, 100.0]
["2026-09-02T15:03:31.710042+00:00", "trade", 14.2566, 4.0]
["2026-09-02T15:03:31.832987+00:00", "trade", 14.2799, 10.0]
["2026-09-02T15:03:35.546368+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:35.552400+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:03:35.609732+00:00", "trade", 14.2413, 8.0]
["2026-09-02T15:03:35.995269+00:00", "trade", 14.275, 244.0]
["2026-09-02T15:03:35.995956+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:35.996412+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:36.002980+00:00", "trade", 14.275, 244.0]
["2026-09-02T15:03:37.216162+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:37.216185+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:37.557014+00:00", "trade", 14.275, 291.0]
["2026-09-02T15:03:37.557478+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:37.557636+00:00", "trade", 14.2683, 50.0]
["2026-09-02T15:03:37.557931+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:38.070025+00:00", "trade", 14.2416, 10.0]
["2026-09-02T15:03:38.103802+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:03:38.104268+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:38.104724+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:38.695325+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:38.695347+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:38.695781+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:38.695817+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:38.695847+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:38.696232+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:40.024888+00:00", "trade", 14.275, 11.0]
["2026-09-02T15:03:40.024889+00:00", "trade", 14.275, 16.0]
["2026-09-02T15:03:40.024890+00:00", "trade", 14.275, 100.0]
["2026-09-02T15:03:40.025365+00:00", "trade", 14.27, 75.0]
["2026-09-02T15:03:40.025365+00:00", "trade", 14.27, 52.0]
["2026-09-02T15:03:40.025366+00:00", "trade", 14.27, 300.0]
["2026-09-02T15:03:40.025368+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:03:40.025374+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:03:40.025374+00:00", "trade", 14.27, 3.0]
["2026-09-02T15:03:40.025374+00:00", "trade", 14.27, 2.0]
["2026-09-02T15:03:40.025473+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:40.025479+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:40.025486+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:40.025506+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:40.025526+00:00", "trade", 14.2749, 51.0]
["2026-09-02T15:03:40.025551+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:03:40.025553+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:03:40.025555+00:00", "trade", 14.27, 10.0]
["2026-09-02T15:03:40.025560+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:03:40.025610+00:00", "trade", 14.275, 14.0]
["2026-09-02T15:03:40.025705+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:03:40.025712+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:03:40.025719+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:03:40.025726+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:03:40.025728+00:00", "trade", 14.27, 3.0]
["2026-09-02T15:03:40.025732+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:03:40.025739+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:03:40.025746+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:03:40.025795+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:03:40.025806+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:03:40.025816+00:00", "trade", 14.27, 60.0]
["2026-09-02T15:03:40.025852+00:00", "trade", 14.275, 100.0]
["2026-09-02T15:03:40.025899+00:00", "trade", 14.27, 86.0]
["2026-09-02T15:03:40.025899+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.025944+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.025978+00:00", "trade", 14.27, 14.0]
["2026-09-02T15:03:40.025984+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.026083+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.026215+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.026320+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.026351+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.026358+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.026379+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.026411+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.026457+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.026468+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.026478+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.026512+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.026801+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.027560+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.027570+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.155826+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.155936+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.380060+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.459580+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.460035+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.463747+00:00", "trade", 14.265, 16.0]
["2026-09-02T15:03:40.464746+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.465326+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.465828+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.465844+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.466290+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:40.490293+00:00", "trade", 14.265, 96.0]
["2026-09-02T15:03:40.505178+00:00", "trade", 14.265, 104.0]
["2026-09-02T15:03:40.586467+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:41.876457+00:00", "trade", 14.2676, 35.0]
["2026-09-02T15:03:41.876482+00:00", "trade", 14.2676, 1.0]
["2026-09-02T15:03:42.065076+00:00", "trade", 14.265, 100.0]
["2026-09-02T15:03:42.128122+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:42.128136+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:42.128165+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:42.131764+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:42.485498+00:00", "trade", 14.265, 1.0]
["2026-09-02T15:03:42.645584+00:00", "trade", 14.2633, 600.0]
["2026-09-02T15:03:42.646205+00:00", "trade", 14.2676, 59.0]
["2026-09-02T15:03:43.519463+00:00", "trade", 14.265, 11.0]
["2026-09-02T15:03:43.531408+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:43.531436+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:43.531445+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:43.531446+00:00", "trade", 14.26, 11.0]
["2026-09-02T15:03:43.531890+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:43.531913+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:43.532336+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:43.632874+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:43.633366+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:43.697192+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:43.953202+00:00", "trade", 14.265, 25.0]
["2026-09-02T15:03:44.193605+00:00", "trade", 14.2615, 1.0]
["2026-09-02T15:03:44.307279+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:44.307330+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:44.307337+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:44.437840+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:44.448025+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:44.449092+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:44.516466+00:00", "trade", 14.2443, 800.0]
["2026-09-02T15:03:44.875722+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:44.875729+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:44.876114+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:44.876589+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:44.876988+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:45.045105+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:45.045130+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:45.045134+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:45.045201+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:45.045257+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:45.045553+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:45.045613+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:45.045624+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:45.045640+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:45.045839+00:00", "trade", 14.2601, 113.0]
["2026-09-02T15:03:45.046453+00:00", "trade", 14.265, 15.0]
["2026-09-02T15:03:45.047077+00:00", "trade", 14.26, 7.0]
["2026-09-02T15:03:45.048701+00:00", "trade", 14.26, 7.0]
["2026-09-02T15:03:45.049036+00:00", "trade", 14.2602, 1166.0]
["2026-09-02T15:03:45.065524+00:00", "trade", 14.26, 7.0]
["2026-09-02T15:03:45.146728+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:45.245678+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:45.345867+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:45.428555+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:45.428560+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410283+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410310+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410465+00:00", "trade", 14.26, 75.0]
["2026-09-02T15:03:46.410465+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410466+00:00", "trade", 14.26, 10.0]
["2026-09-02T15:03:46.410469+00:00", "trade", 14.26, 11.0]
["2026-09-02T15:03:46.410470+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:46.410473+00:00", "trade", 14.26, 58.0]
["2026-09-02T15:03:46.410473+00:00", "trade", 14.26, 200.0]
["2026-09-02T15:03:46.410476+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:46.410486+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410488+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:46.410500+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410506+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410555+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410561+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410567+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410574+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410595+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410608+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410711+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410717+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410724+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:03:46.410748+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:46.410951+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:46.410957+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:46.410964+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:46.410970+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:46.410977+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:46.410984+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:46.410990+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:46.411017+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:03:46.411039+00:00", "trade", 14.26, 5.0]
["2026-09-02T15:03:46.411040+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:46.411040+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411089+00:00", "trade", 14.26, 7.0]
["2026-09-02T15:03:46.411130+00:00", "trade", 14.2602, 54.0]
["2026-09-02T15:03:46.411192+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411197+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411294+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411297+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411300+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:03:46.411303+00:00", "trade", 14.25, 52.0]
["2026-09-02T15:03:46.411360+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411365+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411382+00:00", "trade", 14.26, 14.0]
["2026-09-02T15:03:46.411387+00:00", "trade", 14.26, 29.0]
["2026-09-02T15:03:46.411389+00:00", "trade", 14.26, 58.0]
["2026-09-02T15:03:46.411391+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411402+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411409+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411433+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:46.411448+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411483+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411521+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411528+00:00", "trade", 14.26, 29.0]
["2026-09-02T15:03:46.411564+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411613+00:00", "trade", 14.255, 8.0]
["2026-09-02T15:03:46.411622+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411634+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411689+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:46.411691+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:46.411697+00:00", "trade", 14.255, 7.0]
["2026-09-02T15:03:46.411699+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411709+00:00", "trade", 14.255, 126.0]
["2026-09-02T15:03:46.411710+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:46.411710+00:00", "trade", 14.26, 99.0]
["2026-09-02T15:03:46.411728+00:00", "trade", 14.26, 61.0]
["2026-09-02T15:03:46.411737+00:00", "trade", 14.26, 61.0]
["2026-09-02T15:03:46.411756+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411768+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411775+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.411800+00:00", "trade", 14.26, 29.0]
["2026-09-02T15:03:46.411809+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:03:46.411830+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.412171+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.412283+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.412327+00:00", "trade", 14.2634, 50.0]
["2026-09-02T15:03:46.412537+00:00", "trade", 14.26, 29.0]
["2026-09-02T15:03:46.412741+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.412872+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.412986+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.415808+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.415843+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.415939+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.415995+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.416382+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.425998+00:00", "trade", 14.265, 5.0]
["2026-09-02T15:03:46.444139+00:00", "trade", 14.26, 11.0]
["2026-09-02T15:03:46.476410+00:00", "trade", 14.26, 500.0]
["2026-09-02T15:03:46.477027+00:00", "trade", 14.2592, 58.0]
["2026-09-02T15:03:46.518579+00:00", "trade", 14.26, 1200.0]
["2026-09-02T15:03:46.518635+00:00", "trade", 14.255, 126.0]
["2026-09-02T15:03:46.525397+00:00", "trade", 14.255, 14.0]
["2026-09-02T15:03:46.560781+00:00", "trade", 14.26, 1200.0]
["2026-09-02T15:03:46.561395+00:00", "trade", 14.2597, 69.0]
["2026-09-02T15:03:46.561590+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.564596+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.565065+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.609391+00:00", "trade", 14.2575, 514.0]
["2026-09-02T15:03:46.610161+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.786777+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:03:46.787165+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.787236+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:46.787694+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:47.008632+00:00", "trade", 14.25, 75.0]
["2026-09-02T15:03:47.008633+00:00", "trade", 14.25, 66.0]
["2026-09-02T15:03:47.008635+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:03:47.008636+00:00", "trade", 14.25, 3.0]
["2026-09-02T15:03:47.008639+00:00", "trade", 14.25, 260.0]
["2026-09-02T15:03:47.008643+00:00", "trade", 14.25, 65.0]
["2026-09-02T15:03:47.008643+00:00", "trade", 14.25, 10.0]
["2026-09-02T15:03:47.008699+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:47.008706+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:47.008712+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:47.008719+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:47.008725+00:00", "trade", 14.25, 39.0]
["2026-09-02T15:03:47.008725+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:47.008731+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:03:47.008736+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:03:47.008740+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:47.008746+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:47.008753+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:47.008759+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:47.008766+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:47.008773+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:47.008779+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:47.008787+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:47.008800+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:47.009022+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:03:47.009044+00:00", "trade", 14.25, 60.0]
["2026-09-02T15:03:47.009046+00:00", "trade", 14.25, 40.0]
["2026-09-02T15:03:47.009046+00:00", "trade", 14.25, 5.0]
["2026-09-02T15:03:47.009048+00:00", "trade", 14.25, 780.0]
["2026-09-02T15:03:47.009049+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:47.009051+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:03:47.009053+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:03:47.009110+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009119+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009318+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009336+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009353+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009370+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009521+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009598+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009682+00:00", "trade", 14.2564, 54.0]
["2026-09-02T15:03:47.009700+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009719+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009731+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009742+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009746+00:00", "trade", 14.2517, 68.0]
["2026-09-02T15:03:47.009757+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009816+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009836+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009842+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009849+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.009968+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.010041+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.010206+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.010706+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.011270+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.014966+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.016260+00:00", "trade", 14.25, 700.0]
["2026-09-02T15:03:47.019749+00:00", "trade", 14.245, 5.0]
["2026-09-02T15:03:47.039796+00:00", "trade", 14.245, 13.0]
["2026-09-02T15:03:47.058301+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:03:47.064432+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.064760+00:00", "trade", 14.245, 14.0]
["2026-09-02T15:03:47.079329+00:00", "trade", 14.2442, 10.0]
["2026-09-02T15:03:47.109335+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.109368+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.110089+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.264080+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.369564+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.370019+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:47.541826+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:48.057439+00:00", "trade", 14.2499, 713.0]
["2026-09-02T15:03:48.058126+00:00", "trade", 14.24, 13.0]
["2026-09-02T15:03:48.978023+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:50.058079+00:00", "trade", 14.245, 13.0]
["2026-09-02T15:03:50.075483+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:50.075950+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:50.076339+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:50.085615+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:50.576267+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:50.785542+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:50.785997+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:50.825561+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:51.328556+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:52.338404+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:52.535441+00:00", "trade", 14.2527, 581.0]
["2026-09-02T15:03:52.535472+00:00", "trade", 14.2527, 270.0]
["2026-09-02T15:03:52.627748+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:52.628207+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:52.628578+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:52.628656+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:52.629033+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:52.675407+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:52.860669+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:52.860670+00:00", "trade", 14.25, 150.0]
["2026-09-02T15:03:52.860671+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:03:52.860673+00:00", "trade", 14.25, 66.0]
["2026-09-02T15:03:52.860675+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:52.860676+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:03:52.860705+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:52.860712+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:52.860726+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:52.860733+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:52.860747+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:52.860760+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:52.860767+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:52.860948+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:52.861036+00:00", "trade", 14.25, 101.0]
["2026-09-02T15:03:52.861160+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:52.861232+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:03:52.861233+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:03:52.861234+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.861294+00:00", "trade", 14.2497, 52.0]
["2026-09-02T15:03:52.861332+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.861429+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.861497+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.861642+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.861750+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.861767+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.861828+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:03:52.861856+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.861858+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.861923+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.861969+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.861987+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.862069+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:03:52.862134+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:03:52.862184+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.862207+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:03:52.862221+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.862222+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:03:52.862368+00:00", "trade", 14.255, 200.0]
["2026-09-02T15:03:52.862369+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:03:52.862517+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:03:52.863261+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.863353+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.877049+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.897457+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:52.917433+00:00", "trade", 14.254, 10.0]
["2026-09-02T15:03:52.938603+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:53.178636+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:53.344777+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:53.344807+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:53.344818+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:53.344839+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:53.344942+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:53.346387+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:53.475558+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:53.819130+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:53.819661+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:53.820115+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:53.823108+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:53.862740+00:00", "trade", 14.255, 17.0]
["2026-09-02T15:03:53.938257+00:00", "trade", 14.255, 2.0]
["2026-09-02T15:03:54.202734+00:00", "trade", 14.245, 22.0]
["2026-09-02T15:03:54.858975+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:54.859362+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:54.947341+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:55.787787+00:00", "trade", 14.245, 9.0]
["2026-09-02T15:03:55.862746+00:00", "trade", 14.255, 11.0]
["2026-09-02T15:03:56.058435+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.058858+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.058964+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.059315+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.059492+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.059945+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.062867+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.126350+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.366302+00:00", "trade", 14.2464, 600.0]
["2026-09-02T15:03:56.378913+00:00", "trade", 14.2488, 200.0]
["2026-09-02T15:03:56.378954+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:03:56.378956+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:03:56.378957+00:00", "trade", 14.25, 66.0]
["2026-09-02T15:03:56.379016+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.379024+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.379030+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.379043+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.379050+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.379057+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.379225+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.379254+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:03:56.379326+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.379407+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.379414+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.379421+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.379427+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.379435+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.379442+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.379448+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.379454+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.379461+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.379468+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.379475+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.379481+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.379503+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.379510+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:03:56.379510+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:03:56.379517+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:03:56.379650+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.379740+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:03:56.379740+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.379741+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:03:56.379743+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:03:56.379746+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.379748+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:03:56.379748+00:00", "trade", 14.25, 300.0]
["2026-09-02T15:03:56.379749+00:00", "trade", 14.25, 150.0]
["2026-09-02T15:03:56.379751+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:03:56.379753+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.379754+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:03:56.379760+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.379766+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.379784+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.379859+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.379902+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.379909+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.380062+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.380082+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.380117+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.380128+00:00", "trade", 14.2527, 52.0]
["2026-09-02T15:03:56.380182+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.380214+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.380283+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.380291+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.380297+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.380304+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.380311+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.380318+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.380320+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.380327+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.380378+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.380385+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.380389+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.380402+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.380405+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:03:56.380412+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:03:56.380413+00:00", "trade", 14.25, 272.0]
["2026-09-02T15:03:56.380468+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.380570+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:03:56.380597+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.380721+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.380748+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:03:56.380974+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.381024+00:00", "trade", 14.2508, 51.0]
["2026-09-02T15:03:56.381080+00:00", "trade", 14.25, 54.0]
["2026-09-02T15:03:56.381461+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.381549+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.382065+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.382873+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:03:56.384764+00:00", "trade", 14.2464, 200.0]
["2026-09-02T15:03:56.385615+00:00", "trade", 14.2464, 100.0]
["2026-09-02T15:03:56.387044+00:00", "trade", 14.2464, 100.0]
["2026-09-02T15:03:56.388428+00:00", "trade", 14.2496, 300.0]
["2026-09-02T15:03:56.391243+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:03:56.391245+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:03:56.391246+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:03:56.391247+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:03:56.391259+00:00", "trade", 14.25, 29.0]
["2026-09-02T15:03:56.391276+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.391289+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.391296+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.391303+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.391317+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.391320+00:00", "trade", 14.25, 21.0]
["2026-09-02T15:03:56.391323+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.391330+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.391336+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.391343+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.391350+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:03:56.391380+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.391485+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.391510+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.391761+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.391776+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.391978+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.392000+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.392012+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.392260+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.392407+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.394044+00:00", "trade", 14.2499, 100.0]
["2026-09-02T15:03:56.395230+00:00", "trade", 14.2466, 200.0]
["2026-09-02T15:03:56.402614+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.403274+00:00", "trade", 14.2499, 300.0]
["2026-09-02T15:03:56.404043+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.404500+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.406248+00:00", "trade", 14.2495, 20.0]
["2026-09-02T15:03:56.492032+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:56.655244+00:00", "trade", 14.246, 10.0]
["2026-09-02T15:03:57.139050+00:00", "trade", 14.25, 45.0]
["2026-09-02T15:03:57.141094+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:57.141547+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:03:58.139460+00:00", "trade", 14.245, 10.0]
["2026-09-02T15:04:00.810198+00:00", "trade", 14.2423, 1.0]
["2026-09-02T15:04:01.139540+00:00", "trade", 14.25, 2.0]
["2026-09-02T15:04:01.524726+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:03.292424+00:00", "trade", 14.2499, 2000.0]
["2026-09-02T15:04:03.293045+00:00", "trade", 14.2501, 81.0]
["2026-09-02T15:04:03.293140+00:00", "trade", 14.245, 15.0]
["2026-09-02T15:04:03.293555+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:03.294010+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:03.372737+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:04:03.492335+00:00", "trade", 14.245, 200.0]
["2026-09-02T15:04:03.492375+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:03.492407+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:04.684223+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:04.684776+00:00", "trade", 14.25, 23.0]
["2026-09-02T15:04:04.685144+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:04.687250+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:04:04.687254+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:04:04.687254+00:00", "trade", 14.25, 150.0]
["2026-09-02T15:04:04.687255+00:00", "trade", 14.25, 66.0]
["2026-09-02T15:04:04.687257+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:04.687258+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:04:04.687274+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:04:04.687337+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:04.687346+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:04.687381+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:04.687387+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:04.687394+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:04.687407+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:04.687426+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:04.687524+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:04.687570+00:00", "trade", 14.25, 7.0]
["2026-09-02T15:04:04.687631+00:00", "trade", 14.25, 21.0]
["2026-09-02T15:04:04.687662+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:04.687836+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:04:04.687837+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.687838+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:04:04.687838+00:00", "trade", 14.25, 41.0]
["2026-09-02T15:04:04.687896+00:00", "trade", 14.25, 59.0]
["2026-09-02T15:04:04.687898+00:00", "trade", 14.25, 26.0]
["2026-09-02T15:04:04.687950+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.688119+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.688176+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.688191+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.688364+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.688426+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.688566+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.688591+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.688779+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.688786+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.688809+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.698013+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.716260+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.717082+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.788603+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:04.789064+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:05.189389+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:05.366600+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:05.367005+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:05.367072+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:06.464062+00:00", "trade", 14.25, 5.0]
["2026-09-02T15:04:06.465509+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:07.288092+00:00", "trade", 14.2468, 11.0]
["2026-09-02T15:04:07.337907+00:00", "trade", 14.26, 17.0]
["2026-09-02T15:04:07.905464+00:00", "trade", 14.255, 800.0]
["2026-09-02T15:04:07.906079+00:00", "trade", 14.2516, 52.0]
["2026-09-02T15:04:07.906145+00:00", "trade", 14.255, 17.0]
["2026-09-02T15:04:07.991281+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:04:08.063612+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:08.064197+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:08.064567+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:08.065851+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:08.073535+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:08.112024+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:08.900736+00:00", "trade", 14.2469, 2.0]
["2026-09-02T15:04:09.373767+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.374271+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.374283+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.374724+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.383689+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.384140+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.451401+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.451640+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.451672+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.451901+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.451912+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.452110+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.452283+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.452332+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.452339+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.452360+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.455282+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.461356+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.475411+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.543384+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:09.976910+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:10.453060+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:11.644835+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:11.645296+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:11.646319+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:11.646644+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:11.653293+00:00", "quote", 14.24, 14.26]
["2026-09-02T15:04:11.653667+00:00", "trade", 14.24, 6.0]
["2026-09-02T15:04:11.654346+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:04:11.733377+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:11.733401+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:11.734073+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:11.734129+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:11.734139+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:12.365626+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:12.367338+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:12.371912+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:12.506372+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:12.526089+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:12.571175+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:12.582595+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:13.852600+00:00", "trade", 14.2505, 74.0]
["2026-09-02T15:04:13.884251+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:14.289257+00:00", "trade", 14.247, 31.0]
["2026-09-02T15:04:14.489313+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:14.489319+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:14.491252+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:16.869454+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:16.869839+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:16.870294+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:17.030335+00:00", "trade", 14.25, 300.0]
["2026-09-02T15:04:17.030949+00:00", "trade", 14.2507, 52.0]
["2026-09-02T15:04:17.372116+00:00", "trade", 14.2583, 64.0]
["2026-09-02T15:04:17.402445+00:00", "trade", 14.247, 11.0]
["2026-09-02T15:04:17.699950+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:18.569316+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:18.569324+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:18.569771+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:18.570455+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:04:18.784282+00:00", "trade", 14.247, 9.0]
["2026-09-02T15:04:19.712235+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:19.712261+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:19.712399+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:19.712901+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:19.712907+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:19.712933+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:19.713281+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:19.713782+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:19.722312+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:19.722760+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:19.722771+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:19.723205+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:19.733014+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:20.620179+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:21.376039+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:21.376554+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:21.395714+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:21.395801+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:21.395828+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:21.396490+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:21.396954+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:21.397430+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:21.982663+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:04:21.983471+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:21.983488+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:04:21.983917+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:21.983925+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:21.984238+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:21.984691+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:21.985952+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:04:21.998327+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:22.494563+00:00", "trade", 14.2503, 23.0]
["2026-09-02T15:04:22.794325+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:04:23.613163+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:24.289991+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:04:25.159711+00:00", "trade", 14.247, 31.0]
["2026-09-02T15:04:25.175393+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:25.700629+00:00", "trade", 14.25, 5.0]
["2026-09-02T15:04:26.070032+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:26.070273+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:26.070804+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:26.071244+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:26.080184+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:26.196143+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:04:26.283896+00:00", "trade", 14.255, 35.0]
["2026-09-02T15:04:26.617847+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:04:26.748770+00:00", "trade", 14.255, 4.0]
["2026-09-02T15:04:27.887148+00:00", "trade", 14.255, 150.0]
["2026-09-02T15:04:27.888622+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:28.187016+00:00", "trade", 14.2485, 11.0]
["2026-09-02T15:04:28.386940+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:28.398126+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:28.398227+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:30.084644+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:04:32.033565+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:32.126461+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:32.410606+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:32.410633+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:32.411133+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:32.411605+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:32.451214+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:32.481589+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:32.511540+00:00", "trade", 14.255, 17.0]
["2026-09-02T15:04:32.512391+00:00", "trade", 14.25, 3.0]
["2026-09-02T15:04:32.543536+00:00", "trade", 14.255, 10.0]
["2026-09-02T15:04:32.543712+00:00", "trade", 14.255, 7.0]
["2026-09-02T15:04:32.557878+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:04:35.071361+00:00", "trade", 14.2599, 10.0]
["2026-09-02T15:04:35.138724+00:00", "trade", 14.255, 5.0]
["2026-09-02T15:04:35.139004+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:35.139275+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:35.139527+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:35.139626+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:35.140112+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:35.140119+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:35.140415+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:35.140553+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:35.140575+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:35.148919+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:35.149372+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:35.183560+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:35.184019+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:35.392543+00:00", "trade", 14.2506, 100.0]
["2026-09-02T15:04:35.396578+00:00", "trade", 14.2506, 100.0]
["2026-09-02T15:04:35.397175+00:00", "trade", 14.2506, 100.0]
["2026-09-02T15:04:36.482810+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:37.440099+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:38.824060+00:00", "trade", 14.255, 10.0]
["2026-09-02T15:04:39.564303+00:00", "trade", 14.249, 12.0]
["2026-09-02T15:04:39.676989+00:00", "trade", 14.26, 2.0]
["2026-09-02T15:04:39.677191+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.677431+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.677549+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.677681+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.677943+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.677968+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:04:39.677979+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.678388+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.678469+00:00", "trade", 14.26, 6.0]
["2026-09-02T15:04:39.679315+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.679382+00:00", "trade", 14.26, 50.0]
["2026-09-02T15:04:39.679383+00:00", "trade", 14.26, 58.0]
["2026-09-02T15:04:39.679385+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:04:39.679386+00:00", "trade", 14.26, 150.0]
["2026-09-02T15:04:39.679389+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:04:39.679392+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:04:39.679451+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.679470+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.679477+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.679489+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.679503+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.679509+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.679760+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.679959+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.680046+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.680179+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.680233+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.680608+00:00", "trade", 14.26, 7.0]
["2026-09-02T15:04:39.681349+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.683097+00:00", "trade", 14.26, 7.0]
["2026-09-02T15:04:39.791390+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:39.791432+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:40.233666+00:00", "trade", 14.26, 5.0]
["2026-09-02T15:04:40.234082+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:40.234575+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:40.244990+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:40.530942+00:00", "trade", 14.255, 2.0]
["2026-09-02T15:04:40.977395+00:00", "trade", 14.2562, 300.0]
["2026-09-02T15:04:41.051083+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:41.055595+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:41.161274+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:41.287100+00:00", "trade", 14.2491, 9.0]
["2026-09-02T15:04:41.423373+00:00", "trade", 14.255, 99.0]
["2026-09-02T15:04:41.774097+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:43.388711+00:00", "trade", 14.2586, 1.0]
["2026-09-02T15:04:43.391464+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:04:43.392582+00:00", "trade", 14.255, 5.0]
["2026-09-02T15:04:43.392925+00:00", "trade", 14.255, 5.0]
["2026-09-02T15:04:43.439646+00:00", "trade", 14.255, 4.0]
["2026-09-02T15:04:44.684741+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:44.684765+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:46.136058+00:00", "trade", 14.2595, 100.0]
["2026-09-02T15:04:46.189793+00:00", "trade", 14.2501, 200.0]
["2026-09-02T15:04:46.190410+00:00", "trade", 14.2571, 53.0]
["2026-09-02T15:04:46.190495+00:00", "trade", 14.25, 7.0]
["2026-09-02T15:04:47.364774+00:00", "trade", 14.255, 900.0]
["2026-09-02T15:04:47.425275+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:04:47.892121+00:00", "trade", 14.2501, 8855.0]
["2026-09-02T15:04:47.892177+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:47.892742+00:00", "trade", 14.2506, 335.0]
["2026-09-02T15:04:47.892845+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:47.912888+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:47.912914+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:47.913046+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:47.913047+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:04:47.913048+00:00", "trade", 14.25, 66.0]
["2026-09-02T15:04:47.913050+00:00", "trade", 14.25, 300.0]
["2026-09-02T15:04:47.913051+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:04:47.913060+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:47.913068+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:04:47.913148+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:47.913154+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:47.913161+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:47.913167+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:47.913174+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:47.913180+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:47.913201+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:47.913207+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:47.913214+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:47.913220+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:47.913328+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:04:47.913475+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:47.913553+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:47.913571+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:04:47.913611+00:00", "trade", 14.25, 120.0]
["2026-09-02T15:04:47.913611+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:47.913643+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:04:47.913869+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:47.913933+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:47.914011+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:47.914019+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:47.914073+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:47.914166+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:47.914229+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:47.914423+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:47.914877+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:47.915013+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:47.915824+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:04:47.915885+00:00", "trade", 14.25, 11.0]
["2026-09-02T15:04:47.926217+00:00", "trade", 14.25, 8.0]
["2026-09-02T15:04:47.954611+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:48.013934+00:00", "trade", 14.245, 9.0]
["2026-09-02T15:04:48.114973+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:48.257730+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:49.371866+00:00", "trade", 14.2428, 100.0]
["2026-09-02T15:04:49.384579+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:49.385039+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:49.545135+00:00", "trade", 14.2498, 11.0]
["2026-09-02T15:04:49.551283+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:49.757765+00:00", "trade", 14.2466, 100.0]
["2026-09-02T15:04:49.758389+00:00", "trade", 14.2492, 50.0]
["2026-09-02T15:04:50.523801+00:00", "trade", 14.25, 157.0]
["2026-09-02T15:04:50.524789+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:50.717917+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:51.401143+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:04:51.401144+00:00", "trade", 14.25, 150.0]
["2026-09-02T15:04:51.401146+00:00", "trade", 14.25, 66.0]
["2026-09-02T15:04:51.401147+00:00", "trade", 14.25, 500.0]
["2026-09-02T15:04:51.401151+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:51.401165+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:51.401221+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:51.401235+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:51.401248+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:51.401255+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:51.401282+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:04:51.401441+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:51.401449+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:51.401456+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:51.401463+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:51.401477+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:51.401495+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:51.401507+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:51.401605+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:04:51.401695+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:04:51.401697+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:04:51.401697+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.401934+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.401947+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.401979+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.401998+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.402131+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.402174+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.402194+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.402449+00:00", "trade", 14.255, 8.0]
["2026-09-02T15:04:51.402489+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.403252+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.403315+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.403371+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.403432+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.403449+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.403790+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.403808+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.404770+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.494332+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:51.602726+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:52.500189+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:52.500197+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:53.011192+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:53.011649+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:53.025437+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:04:53.025445+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:04:53.026063+00:00", "trade", 14.2518, 57.0]
["2026-09-02T15:04:53.518018+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:53.657340+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:53.822850+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:57.719010+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:57.719477+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:57.778506+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:59.071130+00:00", "trade", 14.2499, 10.0]
["2026-09-02T15:04:59.187703+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:59.188084+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:59.429331+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:59.429808+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:04:59.578183+00:00", "trade", 14.2512, 200.0]
["2026-09-02T15:04:59.579611+00:00", "trade", 14.2512, 200.0]
["2026-09-02T15:04:59.582004+00:00", "trade", 14.2512, 100.0]
["2026-09-02T15:04:59.583068+00:00", "trade", 14.2512, 100.0]
["2026-09-02T15:04:59.583684+00:00", "trade", 14.2512, 100.0]
["2026-09-02T15:05:00.131182+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:00.131230+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:00.131771+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:00.131962+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:00.132473+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:00.132484+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:00.132923+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:00.136800+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:00.141896+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:00.191785+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:00.192506+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:00.192513+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:00.194228+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:01.169303+00:00", "trade", 14.255, 3.0]
["2026-09-02T15:05:02.233331+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:02.233825+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:02.233853+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:02.234284+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:02.236429+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:02.243249+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:02.888734+00:00", "trade", 14.2501, 9.0]
["2026-09-02T15:05:03.107747+00:00", "trade", 14.2501, 200.0]
["2026-09-02T15:05:04.518840+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:04.519292+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:04.519766+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:04.891629+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:05:04.907836+00:00", "trade", 14.2598, 1.0]
["2026-09-02T15:05:04.913990+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:05:04.932375+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:05:04.946910+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:05:04.947177+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:05:04.959280+00:00", "trade", 14.2514, 100.0]
["2026-09-02T15:05:04.979827+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:05:05.006903+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:05:05.527537+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:05.527933+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:05.527999+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:05.528265+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:05.528715+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:05.939260+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:05:05.939977+00:00", "trade", 14.255, 7.0]
["2026-09-02T15:05:07.842852+00:00", "trade", 14.2503, 10.0]
["2026-09-02T15:05:09.027634+00:00", "trade", 14.2503, 10.0]
["2026-09-02T15:05:12.311122+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:12.311573+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:12.548477+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:12.548530+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:12.549250+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:12.596941+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:12.825657+00:00", "trade", 14.2505, 2.0]
["2026-09-02T15:05:12.826446+00:00", "trade", 14.26, 5.0]
["2026-09-02T15:05:13.075962+00:00", "trade", 14.252, 1.0]
["2026-09-02T15:05:13.789332+00:00", "trade", 14.2524, 1.0]
["2026-09-02T15:05:14.296235+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:14.296291+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:14.296684+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:14.297114+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:15.217483+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:15.217822+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:15.218279+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:15.989658+00:00", "trade", 14.2527, 100.0]
["2026-09-02T15:05:16.562024+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:16.562466+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:18.107431+00:00", "trade", 14.2505, 11.0]
["2026-09-02T15:05:18.376333+00:00", "trade", 14.2524, 30.0]
["2026-09-02T15:05:18.605656+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:05:19.436383+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:21.021426+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:21.021883+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:21.062783+00:00", "trade", 14.255, 5.0]
["2026-09-02T15:05:21.063348+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:22.053186+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:22.053231+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:22.053608+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:22.054021+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.027399+00:00", "trade", 14.2534, 10.0]
["2026-09-02T15:05:23.038798+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.108567+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.109024+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.109469+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.109485+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.443163+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.443612+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.443619+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.444065+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.451248+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.451262+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.895539+00:00", "trade", 14.2514, 65.0]
["2026-09-02T15:05:23.987665+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.987712+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.988114+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.988192+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.988901+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:23.988916+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:24.050304+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:24.050346+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:24.694364+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:25.534769+00:00", "trade", 14.255, 25.0]
["2026-09-02T15:05:26.052704+00:00", "trade", 14.2425, 49.0]
["2026-09-02T15:05:26.213018+00:00", "trade", 14.255, 4.0]
["2026-09-02T15:05:26.573012+00:00", "trade", 14.2506, 9.0]
["2026-09-02T15:05:29.039951+00:00", "trade", 14.255, 10.0]
["2026-09-02T15:05:29.039952+00:00", "trade", 14.255, 290.0]
["2026-09-02T15:05:29.040239+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:05:29.040240+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:05:29.040465+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:29.040583+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:29.040775+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:29.040916+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:29.041038+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:29.041100+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:29.041143+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:29.111595+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:29.272431+00:00", "trade", 14.2543, 255.0]
["2026-09-02T15:05:29.272488+00:00", "trade", 14.2543, 255.0]
["2026-09-02T15:05:29.406978+00:00", "trade", 14.2507, 13.0]
["2026-09-02T15:05:29.590561+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:05:29.590793+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:30.221052+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:30.837905+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:30.837954+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:31.957797+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:33.009869+00:00", "trade", 14.2515, 5.0]
["2026-09-02T15:05:33.010635+00:00", "trade", 14.25, 9.0]
["2026-09-02T15:05:33.342867+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:33.390499+00:00", "trade", 14.255, 6.0]
["2026-09-02T15:05:33.391229+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:33.468992+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:33.469454+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:33.469465+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:33.835200+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:33.835656+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:34.216568+00:00", "trade", 14.2507, 100.0]
["2026-09-02T15:05:34.594574+00:00", "trade", 14.2515, 40.0]
["2026-09-02T15:05:35.440807+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:35.440854+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:35.441549+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:35.530136+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:35.530721+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:35.599366+00:00", "trade", 14.2524, 99.0]
["2026-09-02T15:05:36.050799+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:36.051320+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:36.606232+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:37.538855+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:38.010435+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:38.010480+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:38.011141+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:38.390875+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:38.391222+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:38.391682+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:38.782571+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:38.886138+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:39.221942+00:00", "trade", 14.25, 96.0]
["2026-09-02T15:05:39.221981+00:00", "trade", 14.25, 3.0]
["2026-09-02T15:05:39.222438+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:39.222563+00:00", "trade", 14.2535, 50.0]
["2026-09-02T15:05:39.225294+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:05:39.558669+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:39.693007+00:00", "trade", 14.2523, 1.0]
["2026-09-02T15:05:39.877095+00:00", "trade", 14.2524, 99.0]
["2026-09-02T15:05:40.214535+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:40.244194+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:05:40.539267+00:00", "trade", 14.2507, 13.0]
["2026-09-02T15:05:40.575742+00:00", "trade", 14.25, 10.0]
["2026-09-02T15:05:40.575752+00:00", "trade", 14.25, 89.0]
["2026-09-02T15:05:40.575860+00:00", "trade", 14.25, 9.0]
["2026-09-02T15:05:40.576597+00:00", "trade", 14.25, 8.0]
["2026-09-02T15:05:40.577395+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:40.706517+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:40.706565+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:40.707410+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:40.707434+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:40.795465+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:40.889005+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:05:41.043237+00:00", "trade", 14.2518, 150.0]
["2026-09-02T15:05:41.239803+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:41.240463+00:00", "trade", 14.255, 13.0]
["2026-09-02T15:05:41.469749+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:41.561655+00:00", "trade", 14.2524, 99.0]
["2026-09-02T15:05:41.798240+00:00", "trade", 14.2524, 99.0]
["2026-09-02T15:05:41.822303+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:05:41.915808+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:42.197117+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:42.198000+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:42.198046+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:42.198971+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:42.238273+00:00", "trade", 14.2532, 99.0]
["2026-09-02T15:05:42.238857+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:42.545919+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:42.879833+00:00", "trade", 14.2501, 99.0]
["2026-09-02T15:05:43.037357+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:43.037417+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:43.037465+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:43.038280+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:43.069928+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:43.126784+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:43.213198+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:43.213818+00:00", "trade", 14.2509, 52.0]
["2026-09-02T15:05:43.262466+00:00", "trade", 14.26, 12.0]
["2026-09-02T15:05:43.531295+00:00", "trade", 14.2524, 99.0]
["2026-09-02T15:05:43.701697+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:43.882006+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:44.044568+00:00", "trade", 14.2501, 99.0]
["2026-09-02T15:05:44.201319+00:00", "trade", 14.2524, 99.0]
["2026-09-02T15:05:44.417413+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:44.543168+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:44.878162+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:44.878631+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:45.045740+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:45.046465+00:00", "trade", 14.255, 4.0]
["2026-09-02T15:05:45.216340+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:45.330157+00:00", "trade", 14.255, 1402.0]
["2026-09-02T15:05:45.330776+00:00", "trade", 14.2533, 79.0]
["2026-09-02T15:05:45.386730+00:00", "trade", 14.2532, 99.0]
["2026-09-02T15:05:45.538835+00:00", "trade", 14.2524, 99.0]
["2026-09-02T15:05:45.710953+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:46.036531+00:00", "trade", 14.2532, 99.0]
["2026-09-02T15:05:46.422880+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:46.553623+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:46.553671+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:46.643006+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:46.643057+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:46.748410+00:00", "trade", 14.2532, 99.0]
["2026-09-02T15:05:46.749121+00:00", "trade", 14.255, 14.0]
["2026-09-02T15:05:46.813760+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:05:46.814463+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:46.814919+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:47.103914+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:47.131796+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:47.222346+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:47.224432+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:47.250567+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:47.546064+00:00", "trade", 14.2532, 99.0]
["2026-09-02T15:05:47.703798+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:47.880376+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:48.023803+00:00", "trade", 14.2524, 99.0]
["2026-09-02T15:05:48.221783+00:00", "trade", 14.2502, 99.0]
["2026-09-02T15:05:48.222733+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:48.535630+00:00", "trade", 14.2521, 100.0]
["2026-09-02T15:05:48.555367+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:48.890369+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:48.890838+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:48.903451+00:00", "trade", 14.255, 25.0]
["2026-09-02T15:05:49.038242+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:49.038859+00:00", "trade", 14.2513, 52.0]
["2026-09-02T15:05:49.143782+00:00", "trade", 14.2509, 10.0]
["2026-09-02T15:05:49.216488+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.247617+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.304391+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.304813+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.373123+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:05:49.373291+00:00", "trade", 14.25, 180.0]
["2026-09-02T15:05:49.373293+00:00", "trade", 14.25, 10.0]
["2026-09-02T15:05:49.373294+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:05:49.373296+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:05:49.373299+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.373318+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:05:49.373349+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.373362+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.373369+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.373375+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.373383+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.373390+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.373397+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.373404+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.373426+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.373439+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.373467+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.373613+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.373620+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:05:49.373627+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:05:49.373634+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:05:49.373641+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:05:49.373647+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:05:49.373654+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:05:49.373661+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:05:49.373667+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:05:49.373682+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:05:49.373718+00:00", "trade", 14.25, 1044.0]
["2026-09-02T15:05:49.373719+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:05:49.373719+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:49.374163+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:49.374216+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:49.374235+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:49.374247+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:49.374305+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:49.374339+00:00", "trade", 14.25, 52.0]
["2026-09-02T15:05:49.374748+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:49.375314+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:49.375689+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:05:49.376141+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:05:49.376906+00:00", "trade", 14.25, 8.0]
["2026-09-02T15:05:49.378800+00:00", "trade", 14.25, 6.0]
["2026-09-02T15:05:49.380780+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:49.414860+00:00", "trade", 14.25, 11.0]
["2026-09-02T15:05:49.417817+00:00", "trade", 14.245, 21.0]
["2026-09-02T15:05:49.550525+00:00", "trade", 14.2514, 1.0]
["2026-09-02T15:05:49.551315+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:49.663403+00:00", "trade", 14.2514, 8.0]
["2026-09-02T15:05:49.673666+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:49.744325+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:49.808889+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:49.815715+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:49.816170+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:50.151091+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:50.151542+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:50.551203+00:00", "trade", 14.245, 14.0]
["2026-09-02T15:05:50.551951+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:50.570547+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:50.598397+00:00", "trade", 14.2509, 9.0]
["2026-09-02T15:05:50.600194+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:50.600205+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:50.633013+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:51.814964+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:51.931613+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:56.206873+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:56.274954+00:00", "trade", 14.2515, 100.0]
["2026-09-02T15:05:56.275690+00:00", "trade", 14.2515, 100.0]
["2026-09-02T15:05:56.276545+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:57.952768+00:00", "trade", 14.2509, 10.0]
["2026-09-02T15:05:59.201123+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:05:59.280923+00:00", "trade", 14.2486, 48.0]
["2026-09-02T15:05:59.872517+00:00", "trade", 14.2486, 1.0]
["2026-09-02T15:06:00.426035+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:00.426453+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:00.522514+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:00.522961+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:01.311147+00:00", "trade", 14.2452, 365.0]
["2026-09-02T15:06:01.311459+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:01.311944+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:03.065459+00:00", "trade", 14.245, 52.0]
["2026-09-02T15:06:03.291457+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:04.097035+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:04.097042+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:04.097489+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:04.104589+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:04.168329+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:04.361522+00:00", "trade", 14.247, 150.0]
["2026-09-02T15:06:04.362301+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:05.398112+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:05.398615+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:05.398705+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:06.034661+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:06.034683+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:06.035143+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:06.874071+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:06.874591+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:06.874620+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:07.362250+00:00", "trade", 14.2516, 10.0]
["2026-09-02T15:06:07.952628+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:08.334000+00:00", "trade", 14.2477, 3.0]
["2026-09-02T15:06:08.334358+00:00", "trade", 14.2477, 1.0]
["2026-09-02T15:06:09.462155+00:00", "trade", 14.2495, 50.0]
["2026-09-02T15:06:09.463594+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:09.475337+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:10.360774+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:11.032930+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:12.386484+00:00", "trade", 14.2517, 100.0]
["2026-09-02T15:06:12.575556+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:12.575771+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:13.291195+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:13.292651+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:13.796802+00:00", "trade", 14.2517, 9.0]
["2026-09-02T15:06:13.796993+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:06:13.796993+00:00", "trade", 14.25, 66.0]
["2026-09-02T15:06:13.796994+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:13.796995+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:13.797013+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:13.797055+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:13.797061+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:13.797074+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:13.797088+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:13.797095+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:13.797101+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:13.797108+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:13.797114+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:13.797127+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:13.797134+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:13.797148+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:13.797155+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:13.797162+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:13.797168+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:13.797181+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:13.797187+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:13.797193+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:13.797206+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:13.797290+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:13.797305+00:00", "trade", 14.25, 11.0]
["2026-09-02T15:06:13.797309+00:00", "trade", 14.25, 3.0]
["2026-09-02T15:06:13.797326+00:00", "trade", 14.25, 9.0]
["2026-09-02T15:06:13.797334+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:13.797373+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:13.797470+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:13.797552+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:13.797553+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:13.797573+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:13.797574+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:13.797589+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:13.797590+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:13.797640+00:00", "trade", 14.2482, 53.0]
["2026-09-02T15:06:13.797706+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:13.797816+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:13.798088+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:13.798121+00:00", "trade", 14.255, 6.0]
["2026-09-02T15:06:13.798130+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:13.798271+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:13.798279+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:13.799566+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:13.799914+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:13.802169+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:06:13.802655+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:13.802662+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:13.802730+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:06:13.802874+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:13.803097+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:13.803112+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:13.803568+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:13.865394+00:00", "trade", 14.255, 200.0]
["2026-09-02T15:06:13.904476+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:14.636514+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:15.194489+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:06:15.502757+00:00", "trade", 14.2427, 40.0]
["2026-09-02T15:06:15.739452+00:00", "trade", 14.255, 10.0]
["2026-09-02T15:06:15.953118+00:00", "trade", 14.2518, 10.0]
["2026-09-02T15:06:16.119309+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:16.504256+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:17.734370+00:00", "trade", 14.25, 7.0]
["2026-09-02T15:06:18.346560+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:18.658946+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:06:18.659791+00:00", "trade", 14.25, 4.0]
["2026-09-02T15:06:18.716898+00:00", "trade", 14.255, 6.0]
["2026-09-02T15:06:18.719618+00:00", "trade", 14.255, 3.0]
["2026-09-02T15:06:19.003226+00:00", "trade", 14.2519, 2.0]
["2026-09-02T15:06:21.144179+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:21.144747+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:21.145101+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:21.221733+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:21.636577+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:21.636589+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:21.636836+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:21.647645+00:00", "trade", 14.2503, 25.0]
["2026-09-02T15:06:22.559669+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:22.572197+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:23.066537+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:23.069900+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:23.069926+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:23.070434+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:23.070617+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:23.173244+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:23.173708+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:23.602526+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:23.602992+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:23.686386+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:24.030213+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:24.163127+00:00", "trade", 14.2501, 7.0]
["2026-09-02T15:06:24.163329+00:00", "trade", 14.252, 10.0]
["2026-09-02T15:06:24.575234+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:24.575334+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:26.594708+00:00", "trade", 14.255, 3.0]
["2026-09-02T15:06:26.934066+00:00", "trade", 14.252, 5.0]
["2026-09-02T15:06:27.410361+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:27.410388+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:27.411051+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:27.411105+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:27.840653+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:28.132324+00:00", "trade", 14.255, 5.0]
["2026-09-02T15:06:28.414272+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:29.718409+00:00", "trade", 14.2516, 6.0]
["2026-09-02T15:06:29.722254+00:00", "trade", 14.255, 2.0]
["2026-09-02T15:06:30.074224+00:00", "trade", 14.2427, 13.0]
["2026-09-02T15:06:30.525211+00:00", "trade", 14.255, 42.0]
["2026-09-02T15:06:30.525623+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:30.542702+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:30.604595+00:00", "trade", 14.26, 1.0]
["2026-09-02T15:06:33.385651+00:00", "trade", 14.255, 250.0]
["2026-09-02T15:06:33.705012+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:33.705020+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:33.705044+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:33.708359+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:33.708391+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:33.728749+00:00", "trade", 14.2516, 59.0]
["2026-09-02T15:06:33.745778+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:33.816414+00:00", "trade", 14.2521, 11.0]
["2026-09-02T15:06:34.987389+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:06:35.037256+00:00", "trade", 14.2524, 99.0]
["2026-09-02T15:06:35.121031+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:06:35.122046+00:00", "trade", 14.25, 9.0]
["2026-09-02T15:06:35.139472+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:06:35.442686+00:00", "trade", 14.2501, 198.0]
["2026-09-02T15:06:35.764524+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:35.764534+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:35.767984+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:35.768426+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:36.249446+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:06:36.621522+00:00", "trade", 14.2501, 49.0]
["2026-09-02T15:06:36.622535+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:06:36.741084+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:06:36.952813+00:00", "trade", 14.2427, 13.0]
["2026-09-02T15:06:36.999940+00:00", "trade", 14.2427, 10.0]
["2026-09-02T15:06:37.063465+00:00", "trade", 14.2524, 99.0]
["2026-09-02T15:06:39.376415+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:39.703636+00:00", "trade", 14.2521, 10.0]
["2026-09-02T15:06:40.095681+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:40.895514+00:00", "trade", 14.255, 1122.0]
["2026-09-02T15:06:41.896304+00:00", "trade", 14.255, 7.0]
["2026-09-02T15:06:42.716695+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:43.359163+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:43.616424+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:06:44.371828+00:00", "trade", 14.26, 20.0]
["2026-09-02T15:06:44.600547+00:00", "trade", 14.2521, 12.0]
["2026-09-02T15:06:44.759588+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:45.311331+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:45.312014+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:46.105621+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:47.097371+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:06:47.098047+00:00", "trade", 14.255, 52.0]
["2026-09-02T15:06:47.100469+00:00", "trade", 14.255, 3.0]
["2026-09-02T15:06:49.513597+00:00", "trade", 14.2428, 14.0]
["2026-09-02T15:06:49.943486+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:49.966031+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:50.241833+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:50.640311+00:00", "trade", 14.255, 3.0]
["2026-09-02T15:06:50.802053+00:00", "trade", 14.255, 197.0]
["2026-09-02T15:06:50.802446+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:50.802990+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:50.803536+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:50.965522+00:00", "trade", 14.2522, 200.0]
["2026-09-02T15:06:50.975245+00:00", "trade", 14.255, 5.0]
["2026-09-02T15:06:50.975282+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:06:51.651569+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:06:52.727946+00:00", "trade", 14.255, 40.0]
["2026-09-02T15:06:53.620044+00:00", "trade", 14.2522, 10.0]
["2026-09-02T15:06:54.288385+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:54.288447+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:54.291924+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:54.443329+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:54.923181+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:54.923191+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:55.059333+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:06:55.059334+00:00", "trade", 14.25, 40.0]
["2026-09-02T15:06:55.059336+00:00", "trade", 14.25, 180.0]
["2026-09-02T15:06:55.059337+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:55.059341+00:00", "trade", 14.25, 2.0]
["2026-09-02T15:06:55.059341+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:55.059341+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:55.059343+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:06:55.059348+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:55.059355+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:55.059370+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:55.059375+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:06:55.059379+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:06:55.059379+00:00", "trade", 14.25, 272.0]
["2026-09-02T15:06:55.059380+00:00", "trade", 14.25, 28.0]
["2026-09-02T15:06:55.059383+00:00", "trade", 14.25, 300.0]
["2026-09-02T15:06:55.059386+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:06:55.059387+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:55.059388+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:55.059389+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:55.059393+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:55.059395+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:55.059397+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:55.059407+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:55.059408+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:55.059430+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:55.059443+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:55.059451+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:55.059459+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:55.059467+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:06:55.059473+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:55.059505+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:55.059513+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:55.059519+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:55.059591+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:55.059685+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:55.059727+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:55.059734+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:06:55.059757+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:06:55.059758+00:00", "trade", 14.25, 3.0]
["2026-09-02T15:06:55.059759+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:55.060133+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:55.060160+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:55.060198+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:55.060215+00:00", "trade", 14.25, 20.0]
["2026-09-02T15:06:55.060266+00:00", "trade", 14.25, 79.0]
["2026-09-02T15:06:55.060354+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:55.060412+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:55.060561+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:55.060569+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:55.060722+00:00", "trade", 14.245, 7.0]
["2026-09-02T15:06:55.061116+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:55.061206+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:55.062562+00:00", "trade", 14.25, 8.0]
["2026-09-02T15:06:55.063895+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:55.067712+00:00", "trade", 14.2512, 54.0]
["2026-09-02T15:06:55.067817+00:00", "trade", 14.25, 57.0]
["2026-09-02T15:06:55.073224+00:00", "trade", 14.25, 300.0]
["2026-09-02T15:06:55.074122+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:06:55.093569+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:55.101854+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:06:55.180856+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:55.645597+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:56.059527+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:56.061538+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:56.061999+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:56.527660+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:56.529827+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:56.530282+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:56.623721+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:57.073921+00:00", "trade", 14.245, 12.0]
["2026-09-02T15:06:57.247122+00:00", "trade", 14.2401, 3.0]
["2026-09-02T15:06:57.301284+00:00", "trade", 14.2423, 1.0]
["2026-09-02T15:06:57.808453+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:57.808574+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:57.809006+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:58.543218+00:00", "trade", 14.2499, 30.0]
["2026-09-02T15:06:58.779744+00:00", "trade", 14.2423, 33.0]
["2026-09-02T15:06:58.800474+00:00", "trade", 14.2423, 1.0]
["2026-09-02T15:06:59.205501+00:00", "trade", 14.2513, 200.0]
["2026-09-02T15:06:59.209625+00:00", "trade", 14.2513, 100.0]
["2026-09-02T15:06:59.210868+00:00", "trade", 14.2513, 100.0]
["2026-09-02T15:06:59.212254+00:00", "trade", 14.2513, 100.0]
["2026-09-02T15:06:59.213200+00:00", "trade", 14.2513, 100.0]
["2026-09-02T15:06:59.332660+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:59.332738+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:59.332822+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:59.332935+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:59.333168+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:59.342574+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:59.362283+00:00", "trade", 14.245, 124.0]
["2026-09-02T15:06:59.362725+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:59.362736+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:59.381698+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:59.382180+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:59.772707+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:59.772780+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:06:59.772808+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:06:59.773268+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:01.590864+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:02.357784+00:00", "trade", 14.245, 50.0]
["2026-09-02T15:07:02.362610+00:00", "trade", 14.245, 50.0]
["2026-09-02T15:07:02.363227+00:00", "trade", 14.2481, 50.0]
["2026-09-02T15:07:03.437056+00:00", "trade", 14.2512, 200.0]
["2026-09-02T15:07:03.440627+00:00", "trade", 14.2512, 100.0]
["2026-09-02T15:07:03.442290+00:00", "trade", 14.2512, 100.0]
["2026-09-02T15:07:03.492437+00:00", "trade", 14.243, 14.0]
["2026-09-02T15:07:03.949703+00:00", "trade", 14.2523, 12.0]
["2026-09-02T15:07:04.518802+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:04.519300+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:04.519604+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:04.520066+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:04.520257+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:04.520766+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:04.520787+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:04.530204+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:04.945671+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.028382+00:00", "trade", 14.246, 500.0]
["2026-09-02T15:07:05.049365+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.049824+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.050264+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.281859+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.281885+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.282354+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.282543+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.282585+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.282850+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.292271+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.292730+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.358723+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.428984+00:00", "trade", 14.254, 9.0]
["2026-09-02T15:07:05.719464+00:00", "trade", 14.24, 8.0]
["2026-09-02T15:07:05.721922+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.721999+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.722169+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.722425+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.722446+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.722681+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.723172+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.723184+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.731842+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.759482+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:05.890122+00:00", "trade", 14.245, 13.0]
["2026-09-02T15:07:05.890138+00:00", "trade", 14.245, 10.0]
["2026-09-02T15:07:05.890558+00:00", "trade", 14.245, 23.0]
["2026-09-02T15:07:06.646390+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:08.756885+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:08.757355+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:08.921624+00:00", "trade", 14.24, 2.0]
["2026-09-02T15:07:09.076915+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:09.092823+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:09.411585+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:09.412043+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:09.673684+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:10.140783+00:00", "trade", 14.251, 100.0]
["2026-09-02T15:07:10.142985+00:00", "trade", 14.251, 100.0]
["2026-09-02T15:07:10.143881+00:00", "trade", 14.251, 100.0]
["2026-09-02T15:07:10.514517+00:00", "trade", 14.245, 300.0]
["2026-09-02T15:07:10.517589+00:00", "trade", 14.245, 4.0]
["2026-09-02T15:07:10.519225+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:10.520515+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:11.300811+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:11.301260+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:11.411376+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:12.148296+00:00", "trade", 14.25, 13.0]
["2026-09-02T15:07:12.148480+00:00", "trade", 14.25, 120.0]
["2026-09-02T15:07:12.148509+00:00", "trade", 14.25, 26.0]
["2026-09-02T15:07:12.148534+00:00", "trade", 14.25, 78.0]
["2026-09-02T15:07:12.148560+00:00", "trade", 14.25, 78.0]
["2026-09-02T15:07:12.149177+00:00", "trade", 14.245, 12.0]
["2026-09-02T15:07:12.149957+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:12.691469+00:00", "trade", 14.2542, 10.0]
["2026-09-02T15:07:12.912838+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:13.388267+00:00", "trade", 14.245, 300.0]
["2026-09-02T15:07:13.388887+00:00", "trade", 14.2463, 57.0]
["2026-09-02T15:07:14.161808+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:14.161819+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:14.699853+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:14.702844+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:14.703299+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:15.629927+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:15.631637+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:15.632092+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:16.411740+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:16.411767+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:16.412503+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:16.753356+00:00", "trade", 14.2499, 15.0]
["2026-09-02T15:07:17.561252+00:00", "trade", 14.248, 50.0]
["2026-09-02T15:07:17.565905+00:00", "trade", 14.2477, 50.0]
["2026-09-02T15:07:18.329243+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:18.329277+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:18.593845+00:00", "trade", 14.245, 5.0]
["2026-09-02T15:07:18.691388+00:00", "trade", 14.2495, 1.0]
["2026-09-02T15:07:18.935344+00:00", "trade", 14.243, 12.0]
["2026-09-02T15:07:19.431438+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:21.171078+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:07:21.173977+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:21.174368+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:21.174413+00:00", "trade", 14.245, 2.0]
["2026-09-02T15:07:21.176005+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:21.184087+00:00", "trade", 14.245, 500.0]
["2026-09-02T15:07:21.787372+00:00", "trade", 14.2542, 10.0]
["2026-09-02T15:07:21.835293+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:21.840467+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:25.077403+00:00", "trade", 14.2457, 23.0]
["2026-09-02T15:07:25.079113+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:25.175619+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:25.207043+00:00", "trade", 14.245, 60.0]
["2026-09-02T15:07:26.086879+00:00", "trade", 14.245, 150.0]
["2026-09-02T15:07:26.653674+00:00", "trade", 14.2542, 2.0]
["2026-09-02T15:07:26.979961+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:28.479501+00:00", "trade", 14.2423, 1.0]
["2026-09-02T15:07:28.656976+00:00", "trade", 14.2542, 8.0]
["2026-09-02T15:07:29.999068+00:00", "trade", 14.2497, 85.0]
["2026-09-02T15:07:30.036854+00:00", "trade", 14.2542, 10.0]
["2026-09-02T15:07:30.312671+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:30.895516+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:30.907845+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:32.727068+00:00", "trade", 14.2432, 18.0]
["2026-09-02T15:07:32.731538+00:00", "trade", 14.245, 2.0]
["2026-09-02T15:07:32.743535+00:00", "trade", 14.2432, 1.0]
["2026-09-02T15:07:35.382575+00:00", "trade", 14.24, 99.0]
["2026-09-02T15:07:35.427596+00:00", "trade", 14.2423, 99.0]
["2026-09-02T15:07:35.640442+00:00", "trade", 14.2401, 6664.0]
["2026-09-02T15:07:35.641064+00:00", "trade", 14.2408, 297.0]
["2026-09-02T15:07:35.641120+00:00", "trade", 14.2404, 65.0]
["2026-09-02T15:07:35.641135+00:00", "trade", 14.245, 6.0]
["2026-09-02T15:07:35.649096+00:00", "trade", 14.245, 200.0]
["2026-09-02T15:07:36.966190+00:00", "trade", 14.2477, 7.0]
["2026-09-02T15:07:36.972482+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:37.360077+00:00", "trade", 14.245, 200.0]
["2026-09-02T15:07:37.360157+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:07:37.360810+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:07:37.361899+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:37.364415+00:00", "trade", 14.245, 300.0]
["2026-09-02T15:07:37.411540+00:00", "trade", 14.245, 38.0]
["2026-09-02T15:07:38.365080+00:00", "trade", 14.245, 11.0]
["2026-09-02T15:07:39.225842+00:00", "trade", 14.2534, 10.0]
["2026-09-02T15:07:40.074390+00:00", "trade", 14.2452, 2.0]
["2026-09-02T15:07:40.135247+00:00", "trade", 14.2436, 11.0]
["2026-09-02T15:07:40.365112+00:00", "trade", 14.24, 10.0]
["2026-09-02T15:07:41.505631+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:41.566984+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:07:41.571519+00:00", "trade", 14.2423, 1.0]
["2026-09-02T15:07:41.582344+00:00", "trade", 14.245, 211.0]
["2026-09-02T15:07:41.689758+00:00", "trade", 14.245, 200.0]
["2026-09-02T15:07:41.690377+00:00", "trade", 14.245, 53.0]
["2026-09-02T15:07:41.690964+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:41.808112+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:42.365079+00:00", "trade", 14.245, 11.0]
["2026-09-02T15:07:42.376154+00:00", "trade", 14.245, 2.0]
["2026-09-02T15:07:42.889897+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:42.890353+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:43.191949+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:43.192412+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:44.557765+00:00", "trade", 14.2444, 100.0]
["2026-09-02T15:07:44.842700+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:44.843154+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:46.927670+00:00", "trade", 14.245, 2.0]
["2026-09-02T15:07:47.188647+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:47.188653+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:47.995929+00:00", "trade", 14.2533, 10.0]
["2026-09-02T15:07:48.483499+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:48.505011+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:48.929526+00:00", "trade", 14.2443, 100.0]
["2026-09-02T15:07:48.960182+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:48.960653+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:49.179467+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:07:49.808445+00:00", "trade", 14.245, 5.0]
["2026-09-02T15:07:50.061179+00:00", "trade", 14.245, 31.0]
["2026-09-02T15:07:50.216438+00:00", "trade", 14.2533, 9.0]
["2026-09-02T15:07:50.333248+00:00", "trade", 14.2455, 10.0]
["2026-09-02T15:07:50.333913+00:00", "trade", 14.24, 11.0]
["2026-09-02T15:07:50.334609+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:50.725754+00:00", "trade", 14.24, 70.0]
["2026-09-02T15:07:53.381273+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:54.280542+00:00", "trade", 14.24, 10.0]
["2026-09-02T15:07:55.251852+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:07:55.394449+00:00", "trade", 14.245, 651.0]
["2026-09-02T15:07:56.096804+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:07:56.097290+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:56.403769+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:57.372576+00:00", "trade", 14.2532, 11.0]
["2026-09-02T15:07:57.837618+00:00", "trade", 14.2532, 100.0]
["2026-09-02T15:07:58.055262+00:00", "trade", 14.25, 7.0]
["2026-09-02T15:07:58.124551+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:07:59.908619+00:00", "trade", 14.2442, 12.0]
["2026-09-02T15:07:59.911674+00:00", "trade", 14.245, 3.0]
["2026-09-02T15:08:01.169143+00:00", "trade", 14.245, 2.0]
["2026-09-02T15:08:02.364307+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:03.085344+00:00", "trade", 14.2405, 100.0]
["2026-09-02T15:08:03.141754+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:03.206175+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:03.907638+00:00", "trade", 14.245, 2.0]
["2026-09-02T15:08:05.079286+00:00", "trade", 14.24, 3.0]
["2026-09-02T15:08:05.079459+00:00", "trade", 14.24, 5.0]
["2026-09-02T15:08:05.642403+00:00", "trade", 14.2446, 22.0]
["2026-09-02T15:08:06.198463+00:00", "trade", 14.2532, 10.0]
["2026-09-02T15:08:07.057592+00:00", "trade", 14.2462, 300.0]
["2026-09-02T15:08:07.059225+00:00", "trade", 14.2462, 100.0]
["2026-09-02T15:08:07.060944+00:00", "trade", 14.2462, 100.0]
["2026-09-02T15:08:07.070510+00:00", "trade", 14.245, 10.0]
["2026-09-02T15:08:07.072683+00:00", "trade", 14.245, 200.0]
["2026-09-02T15:08:07.073876+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:07.073886+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:08.226684+00:00", "trade", 14.245, 1000.0]
["2026-09-02T15:08:08.227303+00:00", "trade", 14.2446, 85.0]
["2026-09-02T15:08:08.693574+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:08.693698+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:08.694048+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:08.694154+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:08.743927+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:08:08.744517+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:08:08.744519+00:00", "trade", 14.24, 58.0]
["2026-09-02T15:08:08.744520+00:00", "trade", 14.24, 33.0]
["2026-09-02T15:08:08.744522+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.744524+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.744527+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:08.744528+00:00", "trade", 14.24, 3.0]
["2026-09-02T15:08:08.744528+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:08:08.744531+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.744532+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:08:08.744535+00:00", "trade", 14.24, 4.0]
["2026-09-02T15:08:08.744540+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:08.744542+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.744543+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.744544+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.744545+00:00", "trade", 14.24, 9.0]
["2026-09-02T15:08:08.744547+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:08.744550+00:00", "trade", 14.24, 91.0]
["2026-09-02T15:08:08.744550+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.744553+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.744553+00:00", "trade", 14.24, 18.0]
["2026-09-02T15:08:08.744558+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:08:08.744558+00:00", "trade", 14.24, 81.0]
["2026-09-02T15:08:08.744561+00:00", "trade", 14.24, 19.0]
["2026-09-02T15:08:08.744561+00:00", "trade", 14.24, 81.0]
["2026-09-02T15:08:08.744567+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:08.744590+00:00", "trade", 14.245, 200.0]
["2026-09-02T15:08:08.744623+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.744627+00:00", "trade", 14.24, 120.0]
["2026-09-02T15:08:08.744628+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:08.744657+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:08.744663+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:08.744673+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.744673+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:08:08.744677+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:08:08.744684+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:08:08.744691+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:08.744698+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:08.744705+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:08:08.744712+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:08:08.744733+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:08:08.744747+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:08:08.744775+00:00", "quote", 14.23, 14.25]
["2026-09-02T15:08:08.744797+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.744803+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.744810+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.744817+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.744824+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.744830+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.744844+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.744853+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.744920+00:00", "trade", 14.24, 3.0]
["2026-09-02T15:08:08.744929+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.744962+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.744986+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:08:08.745097+00:00", "trade", 14.24, 9.0]
["2026-09-02T15:08:08.745098+00:00", "trade", 14.24, 3.0]
["2026-09-02T15:08:08.745102+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.745104+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.745110+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:08:08.745112+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.745112+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.745126+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.745195+00:00", "trade", 14.24, 200.0]
["2026-09-02T15:08:08.745199+00:00", "trade", 14.24, 68.0]
["2026-09-02T15:08:08.745202+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.745204+00:00", "trade", 14.24, 26.0]
["2026-09-02T15:08:08.745229+00:00", "trade", 14.24, 6.0]
["2026-09-02T15:08:08.745281+00:00", "trade", 14.2404, 51.0]
["2026-09-02T15:08:08.745351+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.745361+00:00", "trade", 14.235, 4.0]
["2026-09-02T15:08:08.745376+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.745424+00:00", "trade", 14.24, 2.0]
["2026-09-02T15:08:08.745435+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.745485+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.745487+00:00", "trade", 14.24, 94.0]
["2026-09-02T15:08:08.745500+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.745502+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.745545+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.745580+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.745584+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.745589+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.745608+00:00", "trade", 14.23, 9.0]
["2026-09-02T15:08:08.745615+00:00", "trade", 14.24, 22.0]
["2026-09-02T15:08:08.745622+00:00", "trade", 14.24, 37.0]
["2026-09-02T15:08:08.745642+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.745675+00:00", "trade", 14.24, 4.0]
["2026-09-02T15:08:08.745682+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.745702+00:00", "trade", 14.24, 63.0]
["2026-09-02T15:08:08.745777+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.745810+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.745884+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.746108+00:00", "trade", 14.2411, 53.0]
["2026-09-02T15:08:08.746111+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.746550+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.746773+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.746824+00:00", "trade", 14.24, 11.0]
["2026-09-02T15:08:08.746842+00:00", "trade", 14.24, 176.0]
["2026-09-02T15:08:08.747247+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.753944+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:08.755486+00:00", "trade", 14.245, 206.0]
["2026-09-02T15:08:08.765234+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.769764+00:00", "trade", 14.24, 7.0]
["2026-09-02T15:08:08.845315+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.891291+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.891431+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.915891+00:00", "trade", 14.2525, 100.0]
["2026-09-02T15:08:08.916658+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:08.970389+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:09.073041+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:09.075213+00:00", "trade", 14.24, 6.0]
["2026-09-02T15:08:09.075577+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:09.076095+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:09.076520+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:09.076563+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:09.077054+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:09.077529+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:09.085524+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:09.085969+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:09.085982+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:09.878879+00:00", "trade", 14.235, 1.0]
["2026-09-02T15:08:10.078029+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:10.083929+00:00", "trade", 14.235, 4.0]
["2026-09-02T15:08:10.086104+00:00", "trade", 14.235, 12.0]
["2026-09-02T15:08:10.103005+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:10.103462+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:10.103912+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:10.119240+00:00", "trade", 14.235, 2.0]
["2026-09-02T15:08:10.343383+00:00", "trade", 14.235, 10.0]
["2026-09-02T15:08:10.534612+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:10.535083+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:10.615870+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:11.222400+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:08:11.638856+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:11.745197+00:00", "trade", 14.235, 14.0]
["2026-09-02T15:08:12.992061+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:12.992516+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:13.735332+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:13.811737+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:14.138556+00:00", "trade", 14.2525, 9.0]
["2026-09-02T15:08:14.153811+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:14.233848+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:14.313885+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:14.464024+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:16.676882+00:00", "trade", 14.235, 500.0]
["2026-09-02T15:08:16.823531+00:00", "trade", 14.23, 14.0]
["2026-09-02T15:08:17.009324+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:17.009809+00:00", "trade", 14.24, 68.0]
["2026-09-02T15:08:17.010231+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:17.010241+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:17.010375+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:17.010827+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:17.013292+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:17.013741+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:17.053317+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:17.140002+00:00", "trade", 14.2524, 12.0]
["2026-09-02T15:08:17.219478+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:17.685284+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:18.711365+00:00", "trade", 14.2395, 1.0]
["2026-09-02T15:08:19.230590+00:00", "trade", 14.235, 250.0]
["2026-09-02T15:08:19.231288+00:00", "trade", 14.235, 8.0]
["2026-09-02T15:08:19.232077+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:19.305255+00:00", "trade", 14.2411, 87.0]
["2026-09-02T15:08:21.442151+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:22.175611+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:22.176069+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:22.784824+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:22.821585+00:00", "trade", 14.235, 10.0]
["2026-09-02T15:08:22.821791+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:08:22.821877+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:08:22.821977+00:00", "trade", 14.235, 300.0]
["2026-09-02T15:08:22.821990+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:22.821994+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:08:22.822008+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:22.822064+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:08:22.822270+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:08:22.822469+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:22.822477+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:22.822512+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:22.823289+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:22.823406+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:08:22.825963+00:00", "trade", 14.235, 6.0]
["2026-09-02T15:08:22.844978+00:00", "trade", 14.235, 3.0]
["2026-09-02T15:08:22.845374+00:00", "trade", 14.235, 180.0]
["2026-09-02T15:08:22.845469+00:00", "trade", 14.235, 20.0]
["2026-09-02T15:08:22.859453+00:00", "trade", 14.235, 64.0]
["2026-09-02T15:08:22.859482+00:00", "trade", 14.235, 200.0]
["2026-09-02T15:08:22.896411+00:00", "trade", 14.235, 300.0]
["2026-09-02T15:08:22.982598+00:00", "trade", 14.235, 2.0]
["2026-09-02T15:08:23.159094+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:23.496301+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:08:23.824830+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:23.825290+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:23.983285+00:00", "trade", 14.235, 10.0]
["2026-09-02T15:08:24.519786+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:24.520169+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:08:24.520244+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:24.520255+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:24.520684+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:24.522757+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:08:24.573294+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:24.610029+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:24.612485+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:24.616768+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:24.644277+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:25.039337+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:25.095559+00:00", "trade", 14.2493, 39.0]
["2026-09-02T15:08:25.215495+00:00", "trade", 14.235, 300.0]
["2026-09-02T15:08:25.221234+00:00", "trade", 14.235, 200.0]
["2026-09-02T15:08:25.221473+00:00", "trade", 14.235, 200.0]
["2026-09-02T15:08:25.254612+00:00", "trade", 14.235, 300.0]
["2026-09-02T15:08:25.299305+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:08:25.367813+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:08:25.368509+00:00", "trade", 14.235, 5.0]
["2026-09-02T15:08:25.472400+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:08:25.524856+00:00", "trade", 14.2506, 10.0]
["2026-09-02T15:08:26.936524+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:26.980019+00:00", "trade", 14.2501, 100.0]
["2026-09-02T15:08:27.146177+00:00", "trade", 14.235, 1.0]
["2026-09-02T15:08:27.176621+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:27.177099+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:27.177490+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:27.558299+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:08:27.562310+00:00", "trade", 14.235, 4.0]
["2026-09-02T15:08:27.606455+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:08:28.432081+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:28.611133+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:28.611605+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:28.648217+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:08:28.648674+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:28.691394+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:08:28.767709+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:28.768170+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:28.913124+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:28.961043+00:00", "trade", 14.2323, 1.0]
["2026-09-02T15:08:28.997083+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:08:29.411261+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:08:29.412166+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:08:29.416754+00:00", "trade", 14.235, 1.0]
["2026-09-02T15:08:29.432115+00:00", "trade", 14.235, 48.0]
["2026-09-02T15:08:32.144772+00:00", "trade", 14.236, 500.0]
["2026-09-02T15:08:32.145482+00:00", "trade", 14.235, 8.0]
["2026-09-02T15:08:32.221095+00:00", "trade", 14.2497, 2.0]
["2026-09-02T15:08:32.943567+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:32.944300+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:33.028231+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:33.614891+00:00", "trade", 14.2429, 11.0]
["2026-09-02T15:08:34.215596+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:34.223703+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:35.411300+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:08:35.412330+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:08:35.903702+00:00", "trade", 14.235, 48.0]
["2026-09-02T15:08:35.934451+00:00", "trade", 14.2468, 100.0]
["2026-09-02T15:08:36.029818+00:00", "trade", 14.235, 350.0]
["2026-09-02T15:08:36.051174+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051526+00:00", "trade", 14.23, 50.0]
["2026-09-02T15:08:36.051526+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051528+00:00", "trade", 14.23, 64.0]
["2026-09-02T15:08:36.051529+00:00", "trade", 14.23, 18.0]
["2026-09-02T15:08:36.051530+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.051535+00:00", "trade", 14.23, 1.0]
["2026-09-02T15:08:36.051535+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.051537+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.051537+00:00", "trade", 14.23, 1.0]
["2026-09-02T15:08:36.051548+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051549+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.051553+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.051553+00:00", "trade", 14.23, 102.0]
["2026-09-02T15:08:36.051554+00:00", "trade", 14.23, 1.0]
["2026-09-02T15:08:36.051574+00:00", "trade", 14.23, 97.0]
["2026-09-02T15:08:36.051575+00:00", "trade", 14.23, 23.0]
["2026-09-02T15:08:36.051577+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.051592+00:00", "trade", 14.23, 22.0]
["2026-09-02T15:08:36.051597+00:00", "trade", 14.23, 200.0]
["2026-09-02T15:08:36.051598+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051617+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051624+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051630+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051637+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051650+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051656+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051663+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051689+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051701+00:00", "trade", 14.23, 120.0]
["2026-09-02T15:08:36.051703+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051709+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051724+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051751+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051765+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051771+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051778+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051784+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.051798+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.051806+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.051812+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.051818+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.051825+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.051831+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.051832+00:00", "trade", 14.23, 181.0]
["2026-09-02T15:08:36.051837+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.051912+00:00", "trade", 14.23, 10.0]
["2026-09-02T15:08:36.051914+00:00", "trade", 14.23, 140.0]
["2026-09-02T15:08:36.051927+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.051931+00:00", "trade", 14.23, 150.0]
["2026-09-02T15:08:36.051963+00:00", "trade", 14.23, 120.0]
["2026-09-02T15:08:36.051969+00:00", "trade", 14.23, 120.0]
["2026-09-02T15:08:36.051972+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.051984+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.051990+00:00", "trade", 14.23, 50.0]
["2026-09-02T15:08:36.051998+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.052028+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052078+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052278+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052279+00:00", "trade", 14.23, 400.0]
["2026-09-02T15:08:36.052280+00:00", "trade", 14.23, 268.0]
["2026-09-02T15:08:36.052282+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.052282+00:00", "trade", 14.23, 400.0]
["2026-09-02T15:08:36.052285+00:00", "trade", 14.23, 50.0]
["2026-09-02T15:08:36.052285+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052287+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.052290+00:00", "trade", 14.23, 25.0]
["2026-09-02T15:08:36.052290+00:00", "trade", 14.23, 200.0]
["2026-09-02T15:08:36.052292+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052299+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052336+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.052356+00:00", "trade", 14.23, 26.0]
["2026-09-02T15:08:36.052359+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.052362+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.052366+00:00", "trade", 14.23, 10.0]
["2026-09-02T15:08:36.052366+00:00", "trade", 14.23, 26.0]
["2026-09-02T15:08:36.052369+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.052375+00:00", "trade", 14.23, 10.0]
["2026-09-02T15:08:36.052383+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052390+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052396+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052410+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052423+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052429+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052436+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052450+00:00", "trade", 14.23, 26.0]
["2026-09-02T15:08:36.052450+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.052450+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.052463+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052465+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052477+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052482+00:00", "trade", 14.23, 6.0]
["2026-09-02T15:08:36.052509+00:00", "trade", 14.23, 20.0]
["2026-09-02T15:08:36.052521+00:00", "quote", 14.22, 14.23]
["2026-09-02T15:08:36.052535+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.052537+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.052543+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.052544+00:00", "trade", 14.23, 17.0]
["2026-09-02T15:08:36.052549+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.052556+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.052562+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.052569+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.052573+00:00", "trade", 14.225, 1.0]
["2026-09-02T15:08:36.052576+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.052582+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.052585+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.052588+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.052595+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.052624+00:00", "quote", 14.23, 14.23]
["2026-09-02T15:08:36.052632+00:00", "trade", 14.225, 1.0]
["2026-09-02T15:08:36.052666+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.052667+00:00", "trade", 14.23, 19.0]
["2026-09-02T15:08:36.052676+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.052678+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.052678+00:00", "trade", 14.23, 17.0]
["2026-09-02T15:08:36.052678+00:00", "trade", 14.23, 50.0]
["2026-09-02T15:08:36.052700+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.052721+00:00", "trade", 14.23, 3.0]
["2026-09-02T15:08:36.052805+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.052806+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:08:36.052820+00:00", "trade", 14.24, 58.0]
["2026-09-02T15:08:36.052820+00:00", "trade", 14.24, 200.0]
["2026-09-02T15:08:36.052822+00:00", "trade", 14.24, 300.0]
["2026-09-02T15:08:36.052824+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:08:36.052829+00:00", "trade", 14.24, 1.0]
["2026-09-02T15:08:36.052830+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.052830+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.052831+00:00", "trade", 14.24, 150.0]
["2026-09-02T15:08:36.052834+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.052840+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.052840+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.052840+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.052840+00:00", "trade", 14.24, 11.0]
["2026-09-02T15:08:36.052856+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.052895+00:00", "trade", 14.23, 200.0]
["2026-09-02T15:08:36.052902+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.052924+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.052931+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.052933+00:00", "trade", 14.24, 300.0]
["2026-09-02T15:08:36.052934+00:00", "trade", 14.24, 289.0]
["2026-09-02T15:08:36.052937+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.052937+00:00", "trade", 14.24, 300.0]
["2026-09-02T15:08:36.052941+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.052941+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.052944+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.052944+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.052946+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.052948+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.052948+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.052951+00:00", "trade", 14.24, 2.0]
["2026-09-02T15:08:36.052951+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.052958+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.052971+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.052978+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.052985+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.052992+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.052993+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053006+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053026+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053032+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053041+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053045+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053048+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.053052+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053064+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053069+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053071+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053108+00:00", "trade", 14.23, 200.0]
["2026-09-02T15:08:36.053117+00:00", "trade", 14.24, 400.0]
["2026-09-02T15:08:36.053190+00:00", "trade", 14.2375, 47.0]
["2026-09-02T15:08:36.053205+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053212+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053230+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053238+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053261+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053268+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:08:36.053281+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:08:36.053288+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:08:36.053295+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:08:36.053301+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:08:36.053307+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:08:36.053314+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:08:36.053320+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:08:36.053327+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:08:36.053332+00:00", "trade", 14.24, 600.0]
["2026-09-02T15:08:36.053336+00:00", "trade", 14.24, 11.0]
["2026-09-02T15:08:36.053337+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.053339+00:00", "trade", 14.24, 98.0]
["2026-09-02T15:08:36.053339+00:00", "trade", 14.24, 10.0]
["2026-09-02T15:08:36.053339+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:08:36.053339+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.053347+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.053352+00:00", "trade", 14.24, 200.0]
["2026-09-02T15:08:36.053359+00:00", "trade", 14.24, 14.0]
["2026-09-02T15:08:36.053359+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.053363+00:00", "trade", 14.24, 6.0]
["2026-09-02T15:08:36.053363+00:00", "trade", 14.24, 300.0]
["2026-09-02T15:08:36.053367+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.053373+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:08:36.053375+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.053376+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:36.053445+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:36.053462+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:08:36.053495+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:08:36.053503+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:08:36.053505+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.053514+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.053514+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:36.053517+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:36.053536+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:36.053563+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:36.053575+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:36.053648+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.053810+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:36.054234+00:00", "trade", 14.245, 23.0]
["2026-09-02T15:08:36.054249+00:00", "trade", 14.245, 18.0]
["2026-09-02T15:08:36.054842+00:00", "trade", 14.235, 5.0]
["2026-09-02T15:08:36.054964+00:00", "trade", 14.23, 934.0]
["2026-09-02T15:08:36.055035+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:36.055592+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:36.055602+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:36.055710+00:00", "trade", 14.23, 100.0]
["2026-09-02T15:08:36.056041+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:08:36.056042+00:00", "trade", 14.25, 66.0]
["2026-09-02T15:08:36.056043+00:00", "trade", 14.25, 5.0]
["2026-09-02T15:08:36.056045+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:36.056048+00:00", "trade", 14.25, 400.0]
["2026-09-02T15:08:36.056052+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:36.056054+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:36.056054+00:00", "trade", 14.25, 16.0]
["2026-09-02T15:08:36.056055+00:00", "trade", 14.25, 361.0]
["2026-09-02T15:08:36.056098+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:36.056111+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:08:36.056118+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:08:36.056125+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:08:36.056131+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:08:36.056286+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:08:36.056295+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:36.056296+00:00", "trade", 14.25, 36.0]
["2026-09-02T15:08:36.056301+00:00", "trade", 14.25, 1439.0]
["2026-09-02T15:08:36.056302+00:00", "trade", 14.25, 16.0]
["2026-09-02T15:08:36.056303+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:08:36.056305+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:36.056305+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:36.056311+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:08:36.056320+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:08:36.056403+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:08:36.056409+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:36.056451+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:08:36.056473+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:36.056576+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:36.056585+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:36.056585+00:00", "trade", 14.25, 1000.0]
["2026-09-02T15:08:36.056586+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:08:36.056586+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:36.056636+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:36.056691+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:36.056781+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:36.056910+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:36.056918+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:36.056929+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:36.057283+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:36.057395+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:36.057445+00:00", "trade", 14.26, 58.0]
["2026-09-02T15:08:36.057445+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:36.057447+00:00", "trade", 14.26, 874.0]
["2026-09-02T15:08:36.057448+00:00", "trade", 14.26, 117.0]
["2026-09-02T15:08:36.057449+00:00", "trade", 14.26, 200.0]
["2026-09-02T15:08:36.057453+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:36.057472+00:00", "trade", 14.26, 29.0]
["2026-09-02T15:08:36.057477+00:00", "trade", 14.26, 5.0]
["2026-09-02T15:08:36.057482+00:00", "trade", 14.26, 146.0]
["2026-09-02T15:08:36.057520+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:36.057524+00:00", "trade", 14.26, 1.0]
["2026-09-02T15:08:36.057527+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:36.057541+00:00", "trade", 14.26, 31.0]
["2026-09-02T15:08:36.057542+00:00", "trade", 14.26, 304.0]
["2026-09-02T15:08:36.057546+00:00", "trade", 14.26, 30.0]
["2026-09-02T15:08:36.057548+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:36.057554+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:36.057561+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:36.057576+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:36.057582+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:36.057676+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:36.057729+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:36.057748+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:36.057754+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:36.057836+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:08:36.057836+00:00", "trade", 14.26, 32.0]
["2026-09-02T15:08:36.057842+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:08:36.057844+00:00", "trade", 14.26, 400.0]
["2026-09-02T15:08:36.057844+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.057922+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058030+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058054+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058133+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058144+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058163+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058171+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058247+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058285+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058321+00:00", "trade", 14.265, 6.0]
["2026-09-02T15:08:36.058397+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058455+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058708+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058709+00:00", "trade", 14.27, 52.0]
["2026-09-02T15:08:36.058711+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.058712+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.058713+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.058716+00:00", "trade", 14.27, 300.0]
["2026-09-02T15:08:36.058771+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058777+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058783+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058789+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058796+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058802+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.058805+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:36.058809+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.058816+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.058823+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.058829+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.058835+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.058849+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.058963+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.058998+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.058999+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:36.059000+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.059001+00:00", "trade", 14.27, 6.0]
["2026-09-02T15:08:36.059005+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.059006+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:36.059010+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.059010+00:00", "trade", 14.27, 88.0]
["2026-09-02T15:08:36.059014+00:00", "trade", 14.27, 88.0]
["2026-09-02T15:08:36.059015+00:00", "trade", 14.27, 88.0]
["2026-09-02T15:08:36.059018+00:00", "trade", 14.27, 78.0]
["2026-09-02T15:08:36.059019+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.059024+00:00", "trade", 14.27, 88.0]
["2026-09-02T15:08:36.059029+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:36.059029+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:36.059055+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.059074+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.059090+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.059128+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.059133+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.059187+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.059197+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.059278+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.059278+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.059290+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.059292+00:00", "trade", 14.27, 11.0]
["2026-09-02T15:08:36.059293+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.059308+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.059308+00:00", "trade", 14.27, 1.0]
["2026-09-02T15:08:36.059310+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:36.059310+00:00", "trade", 14.27, 8.0]
["2026-09-02T15:08:36.059310+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.059311+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.059312+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.059313+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.059313+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.059316+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.059316+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.059317+00:00", "trade", 14.27, 300.0]
["2026-09-02T15:08:36.059465+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.059494+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.059502+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.059679+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.059724+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.059863+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:08:36.059863+00:00", "trade", 14.27, 94.0]
["2026-09-02T15:08:36.059864+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.059866+00:00", "trade", 14.27, 50.0]
["2026-09-02T15:08:36.059873+00:00", "trade", 14.27, 66.0]
["2026-09-02T15:08:36.059873+00:00", "trade", 14.27, 58.0]
["2026-09-02T15:08:36.059873+00:00", "trade", 14.27, 6.0]
["2026-09-02T15:08:36.059873+00:00", "trade", 14.27, 7.0]
["2026-09-02T15:08:36.059883+00:00", "trade", 14.27, 26.0]
["2026-09-02T15:08:36.059904+00:00", "trade", 14.27, 126.0]
["2026-09-02T15:08:36.060001+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.060183+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.060190+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.060197+00:00", "trade", 14.27, 93.0]
["2026-09-02T15:08:36.060213+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.060223+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.060250+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.060257+00:00", "trade", 14.27, 9.0]
["2026-09-02T15:08:36.060262+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:08:36.060262+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.060262+00:00", "trade", 14.27, 39.0]
["2026-09-02T15:08:36.060276+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:08:36.060276+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.060279+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.060279+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.060283+00:00", "trade", 14.27, 68.0]
["2026-09-02T15:08:36.060283+00:00", "trade", 14.27, 48.0]
["2026-09-02T15:08:36.060296+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.060333+00:00", "trade", 14.27, 32.0]
["2026-09-02T15:08:36.060343+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.060351+00:00", "trade", 14.27, 25.0]
["2026-09-02T15:08:36.060468+00:00", "trade", 14.27, 126.0]
["2026-09-02T15:08:36.060536+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.060543+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.060611+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.060633+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.060633+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.060638+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:36.060643+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.060643+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.060651+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.060661+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.060870+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.060921+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.060962+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.061275+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.061298+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.061461+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.061486+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.061493+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.061616+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.061625+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.061641+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.061923+00:00", "trade", 14.27, 1100.0]
["2026-09-02T15:08:36.062064+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.062230+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.062888+00:00", "trade", 14.27, 3.0]
["2026-09-02T15:08:36.064329+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.064332+00:00", "trade", 14.27, 133.0]
["2026-09-02T15:08:36.064333+00:00", "trade", 14.27, 52.0]
["2026-09-02T15:08:36.064354+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.064383+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.064390+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.064397+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.064404+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.064410+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.064416+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.064420+00:00", "trade", 14.27, 1.0]
["2026-09-02T15:08:36.064423+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.064435+00:00", "trade", 14.27, 65.0]
["2026-09-02T15:08:36.064435+00:00", "trade", 14.27, 69.0]
["2026-09-02T15:08:36.064436+00:00", "trade", 14.27, 3.0]
["2026-09-02T15:08:36.064436+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.064514+00:00", "trade", 14.275, 5.0]
["2026-09-02T15:08:36.064535+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.064553+00:00", "trade", 14.27, 68.0]
["2026-09-02T15:08:36.064790+00:00", "trade", 14.25, 12.0]
["2026-09-02T15:08:36.064820+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.064887+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.065014+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.065692+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.066141+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.067444+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.073165+00:00", "trade", 14.275, 100.0]
["2026-09-02T15:08:36.073827+00:00", "trade", 14.2495, 12.0]
["2026-09-02T15:08:36.088006+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.088007+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:36.088025+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.088031+00:00", "trade", 14.27, 274.0]
["2026-09-02T15:08:36.088031+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.088034+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.088075+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.088089+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.088095+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.088101+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.088108+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.088114+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.088121+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.088133+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.088140+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.088147+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.088153+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.088303+00:00", "trade", 14.27, 93.0]
["2026-09-02T15:08:36.088306+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.088310+00:00", "trade", 14.27, 400.0]
["2026-09-02T15:08:36.088313+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.088375+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.088566+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.088606+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.088660+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.088731+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.089147+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.089153+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.089165+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.089172+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.089250+00:00", "trade", 14.27, 65.0]
["2026-09-02T15:08:36.089250+00:00", "trade", 14.27, 3.0]
["2026-09-02T15:08:36.089251+00:00", "trade", 14.27, 69.0]
["2026-09-02T15:08:36.089251+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.089252+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.089257+00:00", "trade", 14.27, 300.0]
["2026-09-02T15:08:36.089257+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:36.089267+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.089337+00:00", "trade", 14.27, 40.0]
["2026-09-02T15:08:36.089604+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.091583+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.092029+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.098063+00:00", "trade", 14.27, 300.0]
["2026-09-02T15:08:36.098157+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:08:36.188863+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.192301+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.213229+00:00", "trade", 14.27, 150.0]
["2026-09-02T15:08:36.264395+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.279603+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.279627+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.284710+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.335406+00:00", "trade", 14.275, 626.0]
["2026-09-02T15:08:36.336131+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.342584+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.348342+00:00", "trade", 14.275, 300.0]
["2026-09-02T15:08:36.349500+00:00", "trade", 14.275, 300.0]
["2026-09-02T15:08:36.431393+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.431452+00:00", "trade", 14.275, 100.0]
["2026-09-02T15:08:36.431951+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:08:36.432033+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.432034+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:08:36.432054+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:08:36.432104+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:08:36.432161+00:00", "trade", 14.275, 48.0]
["2026-09-02T15:08:36.432200+00:00", "trade", 14.275, 78.0]
["2026-09-02T15:08:36.432281+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:08:36.432376+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:08:36.432427+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:08:36.432451+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:08:36.439464+00:00", "trade", 14.275, 1600.0]
["2026-09-02T15:08:36.439899+00:00", "trade", 14.27, 50.0]
["2026-09-02T15:08:36.439901+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.439902+00:00", "trade", 14.27, 52.0]
["2026-09-02T15:08:36.439903+00:00", "trade", 14.27, 320.0]
["2026-09-02T15:08:36.439906+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:36.439907+00:00", "trade", 14.27, 33.0]
["2026-09-02T15:08:36.439980+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.439987+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.439994+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.440000+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.440007+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.440021+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.440090+00:00", "trade", 14.27, 65.0]
["2026-09-02T15:08:36.440095+00:00", "trade", 14.27, 3.0]
["2026-09-02T15:08:36.440095+00:00", "trade", 14.27, 69.0]
["2026-09-02T15:08:36.440095+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.440095+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.440097+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:36.440104+00:00", "trade", 14.27, 2.0]
["2026-09-02T15:08:36.440104+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:36.440123+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:36.440206+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.440229+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.440298+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.440533+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.440534+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.440544+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.440614+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.440625+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.440655+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.440827+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.440863+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.440989+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.441117+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.441689+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.442930+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:08:36.446201+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:08:36.451658+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.472618+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.477596+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.482307+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.506823+00:00", "trade", 14.265, 100.0]
["2026-09-02T15:08:36.517684+00:00", "trade", 14.27, 834.0]
["2026-09-02T15:08:36.581963+00:00", "trade", 14.265, 100.0]
["2026-09-02T15:08:36.651378+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:36.652089+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:36.656908+00:00", "trade", 14.265, 100.0]
["2026-09-02T15:08:36.687856+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:36.731825+00:00", "trade", 14.265, 100.0]
["2026-09-02T15:08:36.806878+00:00", "trade", 14.265, 100.0]
["2026-09-02T15:08:36.881917+00:00", "trade", 14.265, 100.0]
["2026-09-02T15:08:36.957256+00:00", "trade", 14.265, 100.0]
["2026-09-02T15:08:36.962106+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.032429+00:00", "trade", 14.265, 100.0]
["2026-09-02T15:08:37.033180+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.107532+00:00", "trade", 14.265, 100.0]
["2026-09-02T15:08:37.182456+00:00", "trade", 14.265, 100.0]
["2026-09-02T15:08:37.183101+00:00", "trade", 14.265, 6.0]
["2026-09-02T15:08:37.257488+00:00", "trade", 14.265, 100.0]
["2026-09-02T15:08:37.332699+00:00", "trade", 14.265, 100.0]
["2026-09-02T15:08:37.333310+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.333829+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.333861+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.334332+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.334789+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.343149+00:00", "trade", 14.265, 2.0]
["2026-09-02T15:08:37.344677+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.345415+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.407688+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:37.408273+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.408322+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.408370+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.408396+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.408471+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.418907+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.419353+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.445238+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.454038+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.482951+00:00", "trade", 14.27, 52.0]
["2026-09-02T15:08:37.482953+00:00", "trade", 14.27, 48.0]
["2026-09-02T15:08:37.483336+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.483620+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.493413+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.493786+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.494234+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.558031+00:00", "trade", 14.27, 52.0]
["2026-09-02T15:08:37.558464+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.568906+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.569356+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.632685+00:00", "trade", 14.27, 48.0]
["2026-09-02T15:08:37.707174+00:00", "trade", 14.27, 52.0]
["2026-09-02T15:08:37.802386+00:00", "trade", 14.27, 48.0]
["2026-09-02T15:08:37.802862+00:00", "quote", 14.26, 14.28]
["2026-09-02T15:08:37.802890+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:37.803371+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:37.803415+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:37.803417+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:37.803423+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.803462+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.803615+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.803884+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.804092+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.805046+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.812794+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.817281+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.838379+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.876942+00:00", "trade", 14.27, 52.0]
["2026-09-02T15:08:37.877377+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.877612+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.877858+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.879554+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.887329+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.898777+00:00", "trade", 14.27, 50.0]
["2026-09-02T15:08:37.899442+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.899541+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.899827+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.899892+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.900278+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.951611+00:00", "trade", 14.265, 48.0]
["2026-09-02T15:08:37.952284+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:37.969325+00:00", "trade", 14.27, 500.0]
["2026-09-02T15:08:38.011445+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:38.026003+00:00", "trade", 14.265, 52.0]
["2026-09-02T15:08:38.026629+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.026826+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.059559+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:38.060639+00:00", "trade", 14.2517, 9.0]
["2026-09-02T15:08:38.100485+00:00", "trade", 14.265, 48.0]
["2026-09-02T15:08:38.114578+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:38.171140+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.171541+00:00", "trade", 14.27, 500.0]
["2026-09-02T15:08:38.172237+00:00", "trade", 14.265, 9.0]
["2026-09-02T15:08:38.172501+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.174911+00:00", "trade", 14.27, 52.0]
["2026-09-02T15:08:38.175584+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.183651+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.244163+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:38.249411+00:00", "trade", 14.265, 48.0]
["2026-09-02T15:08:38.250407+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.250868+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.262428+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.306836+00:00", "trade", 14.27, 400.0]
["2026-09-02T15:08:38.355854+00:00", "trade", 14.27, 300.0]
["2026-09-02T15:08:38.357316+00:00", "trade", 14.265, 52.0]
["2026-09-02T15:08:38.357316+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.358636+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.359164+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.393820+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:38.431735+00:00", "trade", 14.265, 48.0]
["2026-09-02T15:08:38.459437+00:00", "trade", 14.27, 320.0]
["2026-09-02T15:08:38.497310+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:08:38.506182+00:00", "trade", 14.265, 52.0]
["2026-09-02T15:08:38.562243+00:00", "trade", 14.27, 245.0]
["2026-09-02T15:08:38.580738+00:00", "trade", 14.265, 48.0]
["2026-09-02T15:08:38.655142+00:00", "trade", 14.265, 52.0]
["2026-09-02T15:08:38.655402+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.655881+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.656200+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.692127+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.708425+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.729535+00:00", "trade", 14.265, 48.0]
["2026-09-02T15:08:38.834798+00:00", "trade", 14.265, 52.0]
["2026-09-02T15:08:38.909295+00:00", "trade", 14.265, 48.0]
["2026-09-02T15:08:38.983959+00:00", "trade", 14.265, 52.0]
["2026-09-02T15:08:38.984650+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:38.984848+00:00", "trade", 14.2518, 600.0]
["2026-09-02T15:08:38.985109+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.005426+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.037469+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.037517+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.037524+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.038298+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.049551+00:00", "trade", 14.2601, 150.0]
["2026-09-02T15:08:39.058481+00:00", "trade", 14.27, 48.0]
["2026-09-02T15:08:39.059059+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.059103+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.059147+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.059235+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.059736+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.060151+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.060644+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.069182+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.069633+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.070088+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.133040+00:00", "trade", 14.27, 52.0]
["2026-09-02T15:08:39.133439+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.133941+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.135618+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:39.138994+00:00", "quote", 14.26, 14.28]
["2026-09-02T15:08:39.139254+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:39.139434+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:39.139477+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:39.142734+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:39.207485+00:00", "trade", 14.275, 48.0]
["2026-09-02T15:08:39.281891+00:00", "trade", 14.275, 52.0]
["2026-09-02T15:08:39.356253+00:00", "trade", 14.275, 48.0]
["2026-09-02T15:08:39.356820+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:39.424176+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:39.424470+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:39.430709+00:00", "trade", 14.275, 52.0]
["2026-09-02T15:08:39.505155+00:00", "trade", 14.275, 48.0]
["2026-09-02T15:08:39.579584+00:00", "trade", 14.275, 52.0]
["2026-09-02T15:08:39.653996+00:00", "trade", 14.275, 48.0]
["2026-09-02T15:08:39.654296+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:39.655282+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:39.695873+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:39.728414+00:00", "trade", 14.275, 52.0]
["2026-09-02T15:08:39.802939+00:00", "trade", 14.275, 48.0]
["2026-09-02T15:08:39.877580+00:00", "trade", 14.275, 52.0]
["2026-09-02T15:08:39.905625+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:39.905650+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:39.906344+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:39.923429+00:00", "trade", 14.2723, 11.0]
["2026-09-02T15:08:39.952334+00:00", "trade", 14.275, 48.0]
["2026-09-02T15:08:40.026998+00:00", "trade", 14.275, 52.0]
["2026-09-02T15:08:40.101509+00:00", "trade", 14.275, 48.0]
["2026-09-02T15:08:40.175952+00:00", "trade", 14.275, 52.0]
["2026-09-02T15:08:40.176627+00:00", "trade", 14.27, 13.0]
["2026-09-02T15:08:40.176666+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:40.176703+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:40.177112+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:40.251088+00:00", "trade", 14.275, 48.0]
["2026-09-02T15:08:40.251381+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:40.335251+00:00", "trade", 14.275, 52.0]
["2026-09-02T15:08:40.409697+00:00", "trade", 14.275, 26.0]
["2026-09-02T15:08:40.409698+00:00", "trade", 14.275, 22.0]
["2026-09-02T15:08:40.484308+00:00", "trade", 14.275, 52.0]
["2026-09-02T15:08:40.505031+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:40.505149+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:40.505391+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:40.505438+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:40.558785+00:00", "trade", 14.275, 48.0]
["2026-09-02T15:08:40.633252+00:00", "trade", 14.275, 52.0]
["2026-09-02T15:08:40.707714+00:00", "trade", 14.275, 26.0]
["2026-09-02T15:08:40.707715+00:00", "trade", 14.275, 22.0]
["2026-09-02T15:08:40.805122+00:00", "trade", 14.275, 52.0]
["2026-09-02T15:08:40.879776+00:00", "trade", 14.275, 47.0]
["2026-09-02T15:08:40.896954+00:00", "trade", 14.2517, 298.0]
["2026-09-02T15:08:41.570355+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:41.622982+00:00", "trade", 14.27, 50.0]
["2026-09-02T15:08:41.622983+00:00", "trade", 14.27, 137.0]
["2026-09-02T15:08:41.622987+00:00", "trade", 14.27, 6.0]
["2026-09-02T15:08:41.622987+00:00", "trade", 14.27, 4.0]
["2026-09-02T15:08:41.623043+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:41.623049+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:41.623056+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:08:41.623063+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:41.623070+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:41.623077+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:41.623078+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:41.623080+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:41.623081+00:00", "trade", 14.27, 73.0]
["2026-09-02T15:08:41.623081+00:00", "trade", 14.27, 25.0]
["2026-09-02T15:08:41.623081+00:00", "trade", 14.27, 2.0]
["2026-09-02T15:08:41.623084+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:41.623085+00:00", "trade", 14.275, 100.0]
["2026-09-02T15:08:41.623090+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:41.623110+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:41.623117+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:41.623124+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:08:41.623160+00:00", "trade", 14.27, 2.0]
["2026-09-02T15:08:41.623161+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:41.623163+00:00", "trade", 14.27, 1.0]
["2026-09-02T15:08:41.623163+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:08:41.623221+00:00", "trade", 14.27, 2.0]
["2026-09-02T15:08:41.623221+00:00", "trade", 14.27, 73.0]
["2026-09-02T15:08:41.623298+00:00", "trade", 14.27, 2.0]
["2026-09-02T15:08:41.623309+00:00", "trade", 14.27, 1.0]
["2026-09-02T15:08:41.623311+00:00", "trade", 14.27, 2.0]
["2026-09-02T15:08:41.623311+00:00", "trade", 14.27, 70.0]
["2026-09-02T15:08:41.623326+00:00", "trade", 14.27, 2.0]
["2026-09-02T15:08:41.623348+00:00", "trade", 14.27, 1.0]
["2026-09-02T15:08:41.623451+00:00", "trade", 14.27, 2.0]
["2026-09-02T15:08:41.623466+00:00", "trade", 14.27, 1.0]
["2026-09-02T15:08:41.623466+00:00", "trade", 14.27, 2.0]
["2026-09-02T15:08:41.623502+00:00", "trade", 14.27, 7.0]
["2026-09-02T15:08:41.623586+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:41.623716+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:41.623730+00:00", "trade", 14.27, 5.0]
["2026-09-02T15:08:41.623740+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:41.623793+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:41.623859+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:41.623973+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:41.624176+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:41.625190+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:41.630009+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:41.630052+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:41.630123+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:42.028193+00:00", "trade", 14.2601, 1653.0]
["2026-09-02T15:08:42.198808+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:42.623431+00:00", "trade", 14.265, 8.0]
["2026-09-02T15:08:42.977394+00:00", "trade", 14.2523, 10.0]
["2026-09-02T15:08:43.081465+00:00", "trade", 14.265, 199.0]
["2026-09-02T15:08:44.623450+00:00", "trade", 14.265, 11.0]
["2026-09-02T15:08:45.569433+00:00", "trade", 14.2522, 10.0]
["2026-09-02T15:08:45.623427+00:00", "trade", 14.265, 10.0]
["2026-09-02T15:08:45.882044+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:45.882569+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:45.882583+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:45.882785+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:45.883317+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:45.891964+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:45.892425+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:45.892435+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:45.892871+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:45.932886+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:46.000225+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:46.039109+00:00", "trade", 14.26, 10.0]
["2026-09-02T15:08:46.097992+00:00", "trade", 14.26, 1.0]
["2026-09-02T15:08:46.099701+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:46.099750+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:46.100584+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:46.374520+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:46.540455+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:46.624111+00:00", "trade", 14.26, 6.0]
["2026-09-02T15:08:46.654994+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:46.883090+00:00", "trade", 14.2541, 2.0]
["2026-09-02T15:08:47.138803+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:47.867792+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:47.870322+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:47.870370+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:47.871181+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:48.628532+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:48.883758+00:00", "trade", 14.265, 10.0]
["2026-09-02T15:08:48.982668+00:00", "trade", 14.265, 10.0]
["2026-09-02T15:08:49.883767+00:00", "trade", 14.26, 10.0]
["2026-09-02T15:08:49.885039+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:50.040980+00:00", "trade", 14.2614, 72.0]
["2026-09-02T15:08:50.417417+00:00", "trade", 14.2614, 1.0]
["2026-09-02T15:08:52.418097+00:00", "trade", 14.265, 12.0]
["2026-09-02T15:08:53.852433+00:00", "trade", 14.26, 50.0]
["2026-09-02T15:08:53.852435+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:08:53.852436+00:00", "trade", 14.26, 1.0]
["2026-09-02T15:08:53.852482+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:53.852489+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:08:53.852509+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:53.852516+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:53.852523+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:53.852530+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:53.852537+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:53.852550+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:53.852557+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:53.852974+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:08:53.853037+00:00", "trade", 14.26, 1000.0]
["2026-09-02T15:08:53.853038+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.853204+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.853226+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.853273+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.853281+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.853460+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.853466+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.853487+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.853525+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.853563+00:00", "trade", 14.25, 4.0]
["2026-09-02T15:08:53.853575+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.853582+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.853834+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.854067+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.855159+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.855171+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.855935+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.883866+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.883910+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.884008+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:53.961587+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:08:53.961588+00:00", "trade", 14.25, 18.0]
["2026-09-02T15:08:53.961594+00:00", "quote", 14.24, 14.26]
["2026-09-02T15:08:53.961609+00:00", "trade", 14.25, 48.0]
["2026-09-02T15:08:53.961610+00:00", "trade", 14.25, 39.0]
["2026-09-02T15:08:53.961612+00:00", "trade", 14.25, 5.0]
["2026-09-02T15:08:53.961637+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.961644+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.961651+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.961664+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.961670+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.961677+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.961685+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.961692+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.962318+00:00", "trade", 14.25, 18.0]
["2026-09-02T15:08:53.962378+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.962404+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.962495+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.962655+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.962798+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.962898+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.987803+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.988314+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.988663+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:53.989302+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:54.091597+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:54.092631+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:54.212327+00:00", "trade", 14.252, 10.0]
["2026-09-02T15:08:54.537190+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:54.962681+00:00", "trade", 14.245, 12.0]
["2026-09-02T15:08:55.963342+00:00", "trade", 14.245, 7.0]
["2026-09-02T15:08:56.053192+00:00", "trade", 14.245, 300.0]
["2026-09-02T15:08:56.201310+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:56.201339+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:56.201844+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:56.202104+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:08:56.203198+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:56.203643+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:56.321709+00:00", "trade", 14.2523, 200.0]
["2026-09-02T15:08:56.346185+00:00", "trade", 14.2523, 100.0]
["2026-09-02T15:08:56.347051+00:00", "trade", 14.2525, 100.0]
["2026-09-02T15:08:56.373275+00:00", "trade", 14.25, 97.0]
["2026-09-02T15:08:56.412954+00:00", "trade", 14.245, 200.0]
["2026-09-02T15:08:56.604905+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:56.605596+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:56.606049+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:56.606518+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:56.606883+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:56.606977+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:56.607364+00:00", "trade", 14.245, 600.0]
["2026-09-02T15:08:56.607640+00:00", "trade", 14.245, 1500.0]
["2026-09-02T15:08:56.608107+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:56.651502+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:56.651959+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:57.116214+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:57.116668+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:57.116678+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:57.312567+00:00", "trade", 14.2401, 380.0]
["2026-09-02T15:08:57.313274+00:00", "trade", 14.24, 4.0]
["2026-09-02T15:08:57.313356+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:57.313821+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:57.633350+00:00", "trade", 14.245, 500.0]
["2026-09-02T15:08:57.636436+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:57.638660+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:57.901293+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:57.902613+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:57.903078+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:57.903161+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:57.903523+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:57.903575+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:57.903614+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:58.243046+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:58.519259+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:08:58.520249+00:00", "trade", 14.245, 9.0]
["2026-09-02T15:08:58.520806+00:00", "trade", 14.245, 2.0]
["2026-09-02T15:08:58.526470+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:58.526920+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.008513+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.008972+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.050051+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.245606+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.245991+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:08:59.245993+00:00", "trade", 14.25, 150.0]
["2026-09-02T15:08:59.245994+00:00", "trade", 14.25, 66.0]
["2026-09-02T15:08:59.245995+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:59.245998+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:59.246045+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:59.246051+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246074+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246088+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246094+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246101+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246132+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246153+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246161+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246168+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246175+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246182+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246189+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246291+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246328+00:00", "trade", 14.25, 21.0]
["2026-09-02T15:08:59.246333+00:00", "trade", 14.25, 79.0]
["2026-09-02T15:08:59.246335+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246344+00:00", "trade", 14.25, 21.0]
["2026-09-02T15:08:59.246456+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246542+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246566+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246628+00:00", "trade", 14.25, 600.0]
["2026-09-02T15:08:59.246629+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246639+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:59.246639+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:59.246665+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246684+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246692+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246716+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246731+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246738+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246740+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:08:59.246740+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:08:59.246760+00:00", "quote", 14.24, 14.26]
["2026-09-02T15:08:59.246767+00:00", "quote", 14.24, 14.26]
["2026-09-02T15:08:59.246791+00:00", "quote", 14.24, 14.26]
["2026-09-02T15:08:59.246819+00:00", "quote", 14.24, 14.26]
["2026-09-02T15:08:59.246827+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.246834+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.246841+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.246862+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.246924+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.247088+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.247175+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.247324+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.247340+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.247389+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.247573+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.247608+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.248191+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.248559+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.248572+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.249006+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.249585+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.276172+00:00", "trade", 14.255, 68.0]
["2026-09-02T15:08:59.277283+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:08:59.278605+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.279063+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:08:59.453714+00:00", "trade", 14.255, 24.0]
["2026-09-02T15:08:59.503920+00:00", "trade", 14.255, 2.0]
["2026-09-02T15:08:59.504595+00:00", "trade", 14.255, 6.0]
["2026-09-02T15:08:59.505108+00:00", "trade", 14.255, 5.0]
["2026-09-02T15:09:00.145078+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:00.504616+00:00", "trade", 14.255, 10.0]
["2026-09-02T15:09:00.848154+00:00", "trade", 14.252, 1.0]
["2026-09-02T15:09:01.318319+00:00", "trade", 14.2518, 9.0]
["2026-09-02T15:09:01.828481+00:00", "trade", 14.2532, 1.0]
["2026-09-02T15:09:02.076966+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:02.504647+00:00", "trade", 14.255, 10.0]
["2026-09-02T15:09:03.282967+00:00", "trade", 14.2518, 11.0]
["2026-09-02T15:09:03.323332+00:00", "trade", 14.2571, 1000.0]
["2026-09-02T15:09:04.047599+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:04.047609+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:04.048063+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:04.098376+00:00", "trade", 14.255, 200.0]
["2026-09-02T15:09:04.503146+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:04.503600+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:04.504365+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:04.504820+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:04.518786+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:05.166286+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:05.309369+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:05.309829+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:05.574830+00:00", "trade", 14.2501, 35.0]
["2026-09-02T15:09:05.689268+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:05.689272+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:05.689640+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:05.711282+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:05.806154+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:06.314799+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:06.315167+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:06.315623+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:06.335027+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:06.335034+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:06.335488+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:06.366218+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:06.890862+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:09:06.891837+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:06.891874+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:06.892297+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:06.936422+00:00", "trade", 14.255, 400.0]
["2026-09-02T15:09:07.004673+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:09:07.071218+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:07.139372+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:07.139828+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:07.525508+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:09:07.876174+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:07.876640+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:08.171956+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:09:08.200815+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:08.201273+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:08.655870+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:08.656326+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:08.656337+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:08.688496+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:09:08.688497+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:09:08.688918+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:09.303369+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:09.304937+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:09.305392+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:10.807178+00:00", "trade", 14.2519, 26.0]
["2026-09-02T15:09:10.808161+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:10.808614+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:11.143390+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:11.143891+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:11.144533+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:11.220720+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:11.786080+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:11.786089+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:12.186447+00:00", "trade", 14.2519, 10.0]
["2026-09-02T15:09:12.337559+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:12.338033+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:12.734973+00:00", "trade", 14.255, 10.0]
["2026-09-02T15:09:12.735166+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:12.735522+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:12.735978+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:12.756310+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:13.288159+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:13.357338+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:13.400811+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:09:14.001547+00:00", "trade", 14.255, 2.0]
["2026-09-02T15:09:14.167802+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:14.167829+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:14.170079+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:14.171502+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:14.235067+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:14.350263+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:15.945626+00:00", "trade", 14.2586, 10.0]
["2026-09-02T15:09:15.961752+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:15.961779+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:16.158435+00:00", "trade", 14.2586, 1.0]
["2026-09-02T15:09:16.314687+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:16.314760+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:16.316701+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:16.319431+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:16.828988+00:00", "trade", 14.251, 14.0]
["2026-09-02T15:09:17.499828+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:17.506149+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:09:17.506149+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:17.506150+00:00", "trade", 14.25, 21.0]
["2026-09-02T15:09:17.506176+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:17.506475+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:17.506482+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:17.506487+00:00", "trade", 14.25, 60.0]
["2026-09-02T15:09:17.506497+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:17.506513+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:17.506515+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:09:17.506527+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:09:17.506674+00:00", "trade", 14.25, 40.0]
["2026-09-02T15:09:17.506676+00:00", "trade", 14.25, 60.0]
["2026-09-02T15:09:17.506694+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:17.506697+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:09:17.506701+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:17.506707+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:17.506715+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:17.506721+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:17.506781+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:09:17.506793+00:00", "trade", 14.25, 60.0]
["2026-09-02T15:09:17.506796+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:09:17.506802+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:09:17.506809+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:09:17.506816+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:09:17.506822+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:09:17.506830+00:00", "trade", 14.25, 60.0]
["2026-09-02T15:09:17.506880+00:00", "trade", 14.25, 60.0]
["2026-09-02T15:09:17.506906+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:09:17.506924+00:00", "trade", 14.25, 40.0]
["2026-09-02T15:09:17.506924+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.506925+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:09:17.506999+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.507008+00:00", "trade", 14.25, 9.0]
["2026-09-02T15:09:17.507008+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.507383+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.507424+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.507431+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.507510+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.507521+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.507632+00:00", "trade", 14.25, 3.0]
["2026-09-02T15:09:17.507842+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.508293+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.508319+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.511175+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.514000+00:00", "trade", 14.25, 126.0]
["2026-09-02T15:09:17.514762+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.521139+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.521197+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.521223+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.521726+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.522080+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:09:17.522494+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.538469+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.538494+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:17.852542+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:18.194175+00:00", "trade", 14.245, 300.0]
["2026-09-02T15:09:18.595790+00:00", "trade", 14.2522, 135.0]
["2026-09-02T15:09:18.719233+00:00", "trade", 14.245, 8.0]
["2026-09-02T15:09:18.723787+00:00", "trade", 14.245, 4.0]
["2026-09-02T15:09:18.796599+00:00", "trade", 14.2495, 1.0]
["2026-09-02T15:09:18.814461+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.037500+00:00", "trade", 14.24, 99.0]
["2026-09-02T15:09:20.083106+00:00", "trade", 14.2423, 99.0]
["2026-09-02T15:09:20.236614+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.243900+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.244146+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.245319+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.245507+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.657426+00:00", "trade", 14.2499, 1000.0]
["2026-09-02T15:09:20.657733+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.657759+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.658456+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.661440+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.761366+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.961381+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.961407+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.962044+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.962128+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.962595+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.964992+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.965987+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.968546+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:20.969006+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:21.007620+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:21.030991+00:00", "trade", 14.245, 5.0]
["2026-09-02T15:09:21.132085+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:21.315117+00:00", "trade", 14.2518, 10.0]
["2026-09-02T15:09:21.594760+00:00", "trade", 14.245, 49.0]
["2026-09-02T15:09:22.475443+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:22.478773+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:23.321809+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:23.322318+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:23.322780+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:23.323054+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:23.323542+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:23.324010+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:23.324021+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:23.445087+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:25.310198+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:25.729017+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:25.729987+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:25.730446+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:25.750850+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:25.961358+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:25.976046+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.058770+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.363583+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.363609+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.364338+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.364831+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.364861+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.365262+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.365779+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.366222+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.530901+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.531397+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.531409+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.531812+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.532312+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.532765+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.556770+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.558841+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:26.716524+00:00", "trade", 14.2518, 9.0]
["2026-09-02T15:09:26.846257+00:00", "trade", 14.25, 300.0]
["2026-09-02T15:09:26.949537+00:00", "trade", 14.2488, 1.0]
["2026-09-02T15:09:27.251765+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:27.252286+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:27.252299+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:27.252740+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:27.261701+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:27.820743+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:27.821195+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:28.053617+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:09:29.976543+00:00", "trade", 14.2518, 100.0]
["2026-09-02T15:09:30.309142+00:00", "trade", 14.2518, 10.0]
["2026-09-02T15:09:31.193228+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:31.193691+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:33.138522+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:33.139065+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:33.139378+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:33.139640+00:00", "trade", 14.245, 207.0]
["2026-09-02T15:09:33.139863+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:33.139882+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:33.148441+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:33.148898+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:33.418640+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:33.419144+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:33.419156+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:33.419607+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:33.428582+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:35.591634+00:00", "trade", 14.245, 1000.0]
["2026-09-02T15:09:35.718636+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:09:35.722023+00:00", "trade", 14.245, 179.0]
["2026-09-02T15:09:35.765828+00:00", "trade", 14.245, 4.0]
["2026-09-02T15:09:36.705530+00:00", "trade", 14.245, 50.0]
["2026-09-02T15:09:39.251150+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:09:39.251176+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:39.251832+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:39.252388+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:39.252832+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:39.373090+00:00", "trade", 14.2517, 11.0]
["2026-09-02T15:09:39.373124+00:00", "trade", 14.2517, 2.0]
["2026-09-02T15:09:40.558947+00:00", "trade", 14.2533, 3.0]
["2026-09-02T15:09:40.725868+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:40.727925+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:40.728376+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:40.728823+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:41.392695+00:00", "trade", 14.2412, 1.0]
["2026-09-02T15:09:41.523315+00:00", "trade", 14.25, 7.0]
["2026-09-02T15:09:41.523381+00:00", "trade", 14.25, 293.0]
["2026-09-02T15:09:41.524102+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:09:41.524102+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:41.524103+00:00", "trade", 14.25, 66.0]
["2026-09-02T15:09:41.524105+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:09:41.524106+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:09:41.524109+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:09:41.524110+00:00", "trade", 14.25, 21.0]
["2026-09-02T15:09:41.524116+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:41.524119+00:00", "trade", 14.25, 979.0]
["2026-09-02T15:09:41.524123+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:41.524129+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:41.524133+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:09:41.524133+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:09:41.524136+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:41.524143+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:41.524149+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:41.524151+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:09:41.524205+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:41.524225+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:41.524232+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:41.524238+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:09:41.524245+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:09:41.524252+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:09:41.524265+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:09:41.524271+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:09:41.524450+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:09:41.524511+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.524699+00:00", "trade", 14.25, 30.0]
["2026-09-02T15:09:41.524699+00:00", "trade", 14.25, 46.0]
["2026-09-02T15:09:41.524770+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.524910+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.524918+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.525007+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.525049+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.525068+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.525075+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.525090+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.525122+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.525143+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.525233+00:00", "trade", 14.25, 19.0]
["2026-09-02T15:09:41.525349+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.525361+00:00", "trade", 14.25, 11.0]
["2026-09-02T15:09:41.525367+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.525387+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.525932+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.525946+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.594705+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:41.725605+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.026853+00:00", "trade", 14.255, 76.0]
["2026-09-02T15:09:42.028464+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.028915+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.029371+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.029819+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.300903+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.301058+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.301130+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.301767+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.301815+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.302272+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.578875+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.630112+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.704753+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.925427+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.925671+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.948494+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:42.988492+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.284873+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.284900+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.285456+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.285689+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.285969+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.286191+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.286428+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.286632+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.287969+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.295592+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.296027+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.411271+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.411297+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.411815+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.412140+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.412636+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.412647+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.413091+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.422087+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:43.422535+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:46.533847+00:00", "trade", 14.255, 200.0]
["2026-09-02T15:09:46.969691+00:00", "trade", 14.252, 1.0]
["2026-09-02T15:09:47.138639+00:00", "trade", 14.255, 5.0]
["2026-09-02T15:09:47.789413+00:00", "trade", 14.2524, 1.0]
["2026-09-02T15:09:48.410730+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:48.411420+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:48.411446+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:48.412053+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:48.413092+00:00", "trade", 14.2518, 10.0]
["2026-09-02T15:09:48.843870+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:09:49.071933+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:09:49.085448+00:00", "trade", 14.255, 20.0]
["2026-09-02T15:09:50.020424+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:09:50.020726+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:09:50.021112+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:09:50.021373+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:09:50.046347+00:00", "trade", 14.255, 3.0]
["2026-09-02T15:09:50.241875+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:50.255963+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:09:50.785065+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:50.785073+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:50.798175+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:51.032469+00:00", "trade", 14.2518, 9.0]
["2026-09-02T15:09:51.270493+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:09:51.626473+00:00", "trade", 14.25, 2.0]
["2026-09-02T15:09:52.703807+00:00", "trade", 14.255, 20.0]
["2026-09-02T15:09:52.709383+00:00", "trade", 14.25, 20.0]
["2026-09-02T15:09:52.714441+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:09:53.160755+00:00", "trade", 14.2586, 2.0]
["2026-09-02T15:09:53.245468+00:00", "trade", 14.2586, 1.0]
["2026-09-02T15:09:53.620364+00:00", "trade", 14.25, 99.0]
["2026-09-02T15:09:53.691453+00:00", "trade", 14.2524, 99.0]
["2026-09-02T15:09:53.932821+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:53.933384+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:53.933853+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:53.933880+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:53.937312+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:53.937785+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:53.938239+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:53.938245+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:53.942719+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:53.976317+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:54.080275+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:54.080844+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:54.080864+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:54.132814+00:00", "trade", 14.255, 3.0]
["2026-09-02T15:09:54.192749+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:54.193198+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:54.193512+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:55.325953+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:55.325960+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:55.326409+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:55.326520+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:55.326543+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:55.841712+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:55.841719+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:56.017603+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:56.017634+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:56.438032+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:56.438060+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:56.655997+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:56.656018+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:57.411559+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:57.417732+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:58.176370+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:58.176394+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:58.189830+00:00", "trade", 14.25, 144.0]
["2026-09-02T15:09:59.594100+00:00", "trade", 14.2518, 13.0]
["2026-09-02T15:09:59.602591+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:59.602672+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:59.929802+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:09:59.929809+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:00.015405+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:00.015456+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:00.120092+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:00.120100+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:00.151656+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:00.151674+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:00.611264+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:00.611271+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:00.964439+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:00.964660+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:01.609680+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:01.664134+00:00", "trade", 14.255, 297.0]
["2026-09-02T15:10:01.666175+00:00", "trade", 14.255, 224.0]
["2026-09-02T15:10:01.672680+00:00", "trade", 14.255, 3.0]
["2026-09-02T15:10:02.410783+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:02.411183+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:02.411538+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:03.349670+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:03.688758+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:07.208255+00:00", "trade", 14.2503, 8.0]
["2026-09-02T15:10:07.902009+00:00", "trade", 14.251, 12.0]
["2026-09-02T15:10:07.951179+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:08.227620+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:08.492170+00:00", "trade", 14.2505, 200.0]
["2026-09-02T15:10:08.493978+00:00", "trade", 14.2505, 100.0]
["2026-09-02T15:10:09.546743+00:00", "trade", 14.2518, 10.0]
["2026-09-02T15:10:10.027896+00:00", "trade", 14.2506, 3.0]
["2026-09-02T15:10:10.375071+00:00", "trade", 14.255, 50.0]
["2026-09-02T15:10:10.490710+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:10.559120+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:10.735327+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:10:11.221081+00:00", "trade", 14.2501, 52.0]
["2026-09-02T15:10:11.486016+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:11.909550+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:10:12.494540+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:13.326129+00:00", "trade", 14.25, 85.0]
["2026-09-02T15:10:13.335872+00:00", "trade", 14.2599, 1.0]
["2026-09-02T15:10:13.411827+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:13.419949+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:13.971266+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:10:14.318548+00:00", "trade", 14.255, 50.0]
["2026-09-02T15:10:14.324337+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:14.844565+00:00", "trade", 14.255, 30.0]
["2026-09-02T15:10:14.876460+00:00", "trade", 14.255, 3.0]
["2026-09-02T15:10:15.032907+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:15.455035+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:10:16.325384+00:00", "trade", 14.2518, 9.0]
["2026-09-02T15:10:16.326122+00:00", "trade", 14.25, 8.0]
["2026-09-02T15:10:17.271256+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:17.473314+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:18.242265+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:10:18.614508+00:00", "trade", 14.2519, 10.0]
["2026-09-02T15:10:18.800734+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:10:19.354030+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:10:20.770632+00:00", "trade", 14.255, 300.0]
["2026-09-02T15:10:20.770642+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:22.638218+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:10:22.708519+00:00", "trade", 14.2524, 3.0]
["2026-09-02T15:10:22.757993+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:10:23.411055+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:23.411393+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:23.411859+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:23.623488+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:23.632163+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:24.513792+00:00", "trade", 14.2538, 20.0]
["2026-09-02T15:10:24.520696+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:26.369344+00:00", "trade", 14.2523, 1.0]
["2026-09-02T15:10:27.021773+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:27.347570+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:27.579779+00:00", "trade", 14.2515, 1.0]
["2026-09-02T15:10:27.643415+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:27.731605+00:00", "trade", 14.2518, 32.0]
["2026-09-02T15:10:28.356992+00:00", "trade", 14.2519, 11.0]
["2026-09-02T15:10:31.388171+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:31.389253+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:32.113220+00:00", "trade", 14.26, 1.0]
["2026-09-02T15:10:32.116401+00:00", "trade", 14.255, 2.0]
["2026-09-02T15:10:32.118057+00:00", "trade", 14.255, 2.0]
["2026-09-02T15:10:32.306036+00:00", "trade", 14.258, 100.0]
["2026-09-02T15:10:33.741288+00:00", "trade", 14.2557, 10.0]
["2026-09-02T15:10:34.086021+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:35.782656+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:10:36.170307+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:36.731844+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:10:36.928034+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:36.970855+00:00", "trade", 14.255, 102.0]
["2026-09-02T15:10:37.306272+00:00", "trade", 14.2519, 100.0]
["2026-09-02T15:10:37.771268+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:37.771744+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:37.772772+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:37.782089+00:00", "trade", 14.2519, 100.0]
["2026-09-02T15:10:38.046384+00:00", "trade", 14.2519, 8.0]
["2026-09-02T15:10:38.163667+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:38.175923+00:00", "trade", 14.2548, 270.0]
["2026-09-02T15:10:38.357016+00:00", "trade", 14.2519, 10.0]
["2026-09-02T15:10:38.930422+00:00", "trade", 14.255, 50.0]
["2026-09-02T15:10:39.265111+00:00", "trade", 14.2513, 100.0]
["2026-09-02T15:10:40.320925+00:00", "trade", 14.255, 20.0]
["2026-09-02T15:10:40.899212+00:00", "trade", 14.2524, 266.0]
["2026-09-02T15:10:41.071569+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:41.154157+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:10:41.156214+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:41.157030+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:42.430597+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:10:42.431182+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:42.431641+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:42.436384+00:00", "trade", 14.255, 2.0]
["2026-09-02T15:10:42.930618+00:00", "trade", 14.255, 3.0]
["2026-09-02T15:10:43.137116+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:43.137156+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:43.137267+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:43.779333+00:00", "trade", 14.255, 1.0]
["2026-09-02T15:10:44.006129+00:00", "trade", 14.255, 50.0]
["2026-09-02T15:10:44.043176+00:00", "trade", 14.2519, 2.0]
["2026-09-02T15:10:45.847231+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:46.293256+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:46.761762+00:00", "trade", 14.2519, 10.0]
["2026-09-02T15:10:47.062240+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:47.974784+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:47.975117+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:47.975573+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:48.358289+00:00", "trade", 14.251, 1.0]
["2026-09-02T15:10:48.479391+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:48.479843+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:48.675861+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:48.676232+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:48.676560+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:49.342791+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:49.343167+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:49.343624+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:49.651611+00:00", "trade", 14.25, 90.0]
["2026-09-02T15:10:49.652718+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:49.652785+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:49.678475+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:49.678736+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:49.706640+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:49.709294+00:00", "trade", 14.255, 99.0]
["2026-09-02T15:10:49.709350+00:00", "trade", 14.255, 50.0]
["2026-09-02T15:10:49.709352+00:00", "trade", 14.255, 151.0]
["2026-09-02T15:10:49.709382+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:10:49.709385+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:10:49.709529+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:10:49.709533+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:10:49.709533+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:10:49.709534+00:00", "trade", 14.25, 300.0]
["2026-09-02T15:10:49.709554+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:10:49.709585+00:00", "trade", 14.25, 299.0]
["2026-09-02T15:10:49.709605+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:10:49.709733+00:00", "trade", 14.25, 3.0]
["2026-09-02T15:10:49.709734+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:10:49.709735+00:00", "trade", 14.25, 76.0]
["2026-09-02T15:10:49.709787+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:10:49.709792+00:00", "trade", 14.25, 24.0]
["2026-09-02T15:10:49.709792+00:00", "trade", 14.25, 6.0]
["2026-09-02T15:10:49.709808+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:10:49.709809+00:00", "trade", 14.25, 200.0]
["2026-09-02T15:10:49.709816+00:00", "trade", 14.25, 299.0]
["2026-09-02T15:10:49.709818+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:10:49.709818+00:00", "quote", 14.24, 14.26]
["2026-09-02T15:10:49.709838+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:10:49.709882+00:00", "trade", 14.25, 45.0]
["2026-09-02T15:10:49.709900+00:00", "quote", 14.24, 14.26]
["2026-09-02T15:10:49.709908+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.709915+00:00", "trade", 14.25, 8.0]
["2026-09-02T15:10:49.709919+00:00", "trade", 14.25, 45.0]
["2026-09-02T15:10:49.710081+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:10:49.710082+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:10:49.710133+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.710144+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.710162+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:10:49.710251+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.710319+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:10:49.710368+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.710400+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.710454+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:10:49.710490+00:00", "trade", 14.25, 40.0]
["2026-09-02T15:10:49.710503+00:00", "trade", 14.25, 130.0]
["2026-09-02T15:10:49.710506+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.710549+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.710551+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:10:49.710564+00:00", "trade", 14.25, 7.0]
["2026-09-02T15:10:49.710614+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.710656+00:00", "trade", 14.25, 93.0]
["2026-09-02T15:10:49.710714+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.710828+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.710859+00:00", "trade", 14.25, 8.0]
["2026-09-02T15:10:49.710876+00:00", "trade", 14.25, 87.0]
["2026-09-02T15:10:49.710938+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.711415+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.711641+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:10:49.711979+00:00", "trade", 14.25, 11.0]
["2026-09-02T15:10:49.712073+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:10:49.712383+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.715332+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.716612+00:00", "trade", 14.245, 2.0]
["2026-09-02T15:10:49.727806+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.755364+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:10:49.971557+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.972431+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:49.972535+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:50.966168+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:50.966844+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:51.924734+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:51.925209+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:51.928570+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:51.935417+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:51.944899+00:00", "trade", 14.245, 18.0]
["2026-09-02T15:10:51.962182+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:52.025687+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:10:52.026433+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:52.026937+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:10:52.049142+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:52.174760+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:52.282786+00:00", "trade", 14.24, 50.0]
["2026-09-02T15:10:52.282788+00:00", "trade", 14.24, 58.0]
["2026-09-02T15:10:52.282789+00:00", "trade", 14.24, 36.0]
["2026-09-02T15:10:52.282793+00:00", "trade", 14.24, 10.0]
["2026-09-02T15:10:52.282797+00:00", "trade", 14.245, 43.0]
["2026-09-02T15:10:52.282800+00:00", "trade", 14.24, 33.0]
["2026-09-02T15:10:52.282808+00:00", "trade", 14.24, 22.0]
["2026-09-02T15:10:52.282815+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:52.282822+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:52.282837+00:00", "trade", 14.24, 6.0]
["2026-09-02T15:10:52.282842+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:52.282849+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:52.282856+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:52.282862+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:52.282870+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:52.282884+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:52.282903+00:00", "trade", 14.24, 294.0]
["2026-09-02T15:10:52.282904+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:10:52.282911+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:10:52.282918+00:00", "trade", 14.24, 10.0]
["2026-09-02T15:10:52.282919+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:10:52.282920+00:00", "trade", 14.24, 3.0]
["2026-09-02T15:10:52.282930+00:00", "trade", 14.24, 30.0]
["2026-09-02T15:10:52.282941+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:10:52.282948+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:10:52.282962+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:10:52.282995+00:00", "trade", 14.24, 82.0]
["2026-09-02T15:10:52.283005+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:10:52.283033+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:10:52.283064+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:10:52.283099+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:10:52.283102+00:00", "trade", 14.24, 121.0]
["2026-09-02T15:10:52.283108+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:10:52.283111+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:10:52.283112+00:00", "trade", 14.24, 200.0]
["2026-09-02T15:10:52.283113+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:10:52.283114+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283143+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283206+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283226+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283265+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283290+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283315+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:10:52.283315+00:00", "trade", 14.24, 52.0]
["2026-09-02T15:10:52.283344+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283353+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:10:52.283356+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:10:52.283360+00:00", "trade", 14.24, 26.0]
["2026-09-02T15:10:52.283363+00:00", "trade", 14.24, 51.0]
["2026-09-02T15:10:52.283378+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283379+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283380+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:10:52.283380+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:10:52.283392+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283447+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283490+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:10:52.283490+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283515+00:00", "trade", 14.24, 39.0]
["2026-09-02T15:10:52.283517+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283548+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283570+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283579+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283593+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283595+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283655+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:10:52.283715+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283719+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:10:52.283728+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283793+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283810+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283836+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.283997+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.284009+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.284036+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.284102+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:10:52.284103+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.284220+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.284465+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.284488+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.284500+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.284978+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.285023+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.285579+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.287849+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.287960+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.300884+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.532807+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.532834+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.533033+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.533336+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.533481+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.750494+00:00", "trade", 14.23, 1.0]
["2026-09-02T15:10:52.795957+00:00", "trade", 14.235, 10.0]
["2026-09-02T15:10:52.863771+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:52.900169+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:53.283696+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:53.285405+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:53.852825+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:53.853732+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:53.891721+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:53.892176+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:53.923132+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:53.923934+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:53.958524+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:53.971327+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:53.971352+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:53.972289+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:54.415689+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:54.567316+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:54.567773+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:54.988168+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:55.394727+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:55.394972+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:55.395426+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:55.397022+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:55.448070+00:00", "trade", 14.235, 50.0]
["2026-09-02T15:10:55.526361+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:55.526861+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:55.539537+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:55.853362+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:55.853388+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:55.905366+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:56.209131+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:56.345057+00:00", "trade", 14.2494, 100.0]
["2026-09-02T15:10:56.351674+00:00", "trade", 14.2494, 100.0]
["2026-09-02T15:10:56.354033+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:56.354487+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:56.355244+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:56.355696+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:56.360163+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:56.371953+00:00", "trade", 14.2516, 10.0]
["2026-09-02T15:10:57.092847+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:10:57.205960+00:00", "trade", 14.2398, 15.0]
["2026-09-02T15:10:58.002816+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:10:58.210937+00:00", "trade", 14.235, 5.0]
["2026-09-02T15:10:58.277623+00:00", "trade", 14.235, 15.0]
["2026-09-02T15:11:00.329888+00:00", "trade", 14.2516, 9.0]
["2026-09-02T15:11:01.168381+00:00", "trade", 14.235, 2.0]
["2026-09-02T15:11:01.592539+00:00", "trade", 14.2515, 85.0]
["2026-09-02T15:11:01.706614+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:01.707073+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:01.826297+00:00", "trade", 14.23, 2000.0]
["2026-09-02T15:11:01.835551+00:00", "trade", 14.235, 1.0]
["2026-09-02T15:11:02.422956+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:03.994278+00:00", "trade", 14.235, 2.0]
["2026-09-02T15:11:03.996091+00:00", "trade", 14.235, 1.0]
["2026-09-02T15:11:05.389202+00:00", "trade", 14.2512, 10.0]
["2026-09-02T15:11:07.223660+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:09.444665+00:00", "trade", 14.23, 99.0]
["2026-09-02T15:11:09.509826+00:00", "trade", 14.2323, 99.0]
["2026-09-02T15:11:09.912998+00:00", "trade", 14.233, 700.0]
["2026-09-02T15:11:10.065419+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.076101+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.444576+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.447619+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.449742+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.449984+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.450009+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.451753+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.451808+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.451928+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.452951+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.454066+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.454092+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.454786+00:00", "trade", 14.235, 300.0]
["2026-09-02T15:11:10.454840+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.455585+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.455952+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.458053+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.458077+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.458091+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.458537+00:00", "trade", 14.235, 8.0]
["2026-09-02T15:11:10.458548+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.458603+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.459710+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.459846+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.460936+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.461922+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.461946+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.463850+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.463904+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.473525+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.527737+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.773290+00:00", "trade", 14.2348, 10.0]
["2026-09-02T15:11:10.890586+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:11:10.890928+00:00", "trade", 14.235, 126.0]
["2026-09-02T15:11:10.899654+00:00", "trade", 14.235, 174.0]
["2026-09-02T15:11:10.899739+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:11:10.899948+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:11:10.900110+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:11:10.900446+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:10.900538+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:11:10.902547+00:00", "trade", 14.235, 100.0]
["2026-09-02T15:11:11.147119+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.210466+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.212962+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.213003+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.213029+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.214706+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.214761+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.214860+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.216862+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.217228+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.217252+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.218809+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.218864+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.219668+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.221432+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.221993+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.222018+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.223683+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.223736+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.224235+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.226340+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.226392+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.226416+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.228088+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.228143+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.228243+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.229884+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.230434+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.230458+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.232139+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.232192+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.232461+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.234701+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.234726+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.235301+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.235354+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.236667+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.237017+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.238869+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.240835+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.242881+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.244666+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.246814+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.248471+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.250478+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.252290+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.254444+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.256026+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.258262+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.260111+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.262032+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.263690+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.265541+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.267232+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.269023+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.270717+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.272938+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.275058+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.277166+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.279140+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.280932+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.282839+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.284663+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.286405+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.288540+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.290275+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.292310+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.293987+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.296193+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.297981+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.300226+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.302077+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.304454+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.306257+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.308398+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.310395+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.312502+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.568136+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.568163+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.568663+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:11.690969+00:00", "trade", 14.2462, 279.0]
["2026-09-02T15:11:11.890026+00:00", "trade", 14.2428, 13.0]
["2026-09-02T15:11:11.890903+00:00", "trade", 14.23, 3.0]
["2026-09-02T15:11:11.891163+00:00", "trade", 14.23, 7.0]
["2026-09-02T15:11:11.891199+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:12.180025+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:12.180052+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:12.525423+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:13.751497+00:00", "trade", 14.235, 6.0]
["2026-09-02T15:11:13.754580+00:00", "trade", 14.235, 2.0]
["2026-09-02T15:11:13.755123+00:00", "trade", 14.235, 1.0]
["2026-09-02T15:11:14.836679+00:00", "trade", 14.2509, 100.0]
["2026-09-02T15:11:15.201375+00:00", "trade", 14.2509, 10.0]
["2026-09-02T15:11:16.486184+00:00", "trade", 14.235, 105.0]
["2026-09-02T15:11:16.488457+00:00", "trade", 14.235, 45.0]
["2026-09-02T15:11:16.491335+00:00", "trade", 14.235, 2.0]
["2026-09-02T15:11:16.494091+00:00", "trade", 14.24, 77.0]
["2026-09-02T15:11:16.494181+00:00", "trade", 14.24, 292.0]
["2026-09-02T15:11:16.494278+00:00", "trade", 14.24, 1695.0]
["2026-09-02T15:11:16.495238+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:16.495494+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:16.495681+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:17.038268+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:18.597282+00:00", "trade", 14.2453, 266.0]
["2026-09-02T15:11:18.849645+00:00", "trade", 14.2395, 1.0]
["2026-09-02T15:11:20.907388+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:20.907842+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:22.361346+00:00", "trade", 14.235, 1.0]
["2026-09-02T15:11:22.894220+00:00", "trade", 14.2322, 100.0]
["2026-09-02T15:11:24.170129+00:00", "trade", 14.2506, 10.0]
["2026-09-02T15:11:24.534962+00:00", "trade", 14.235, 1.0]
["2026-09-02T15:11:24.682347+00:00", "trade", 14.2506, 9.0]
["2026-09-02T15:11:25.437225+00:00", "trade", 14.24, 8.0]
["2026-09-02T15:11:25.572009+00:00", "trade", 14.24, 8.0]
["2026-09-02T15:11:26.146456+00:00", "trade", 14.24, 25.0]
["2026-09-02T15:11:26.146457+00:00", "trade", 14.24, 58.0]
["2026-09-02T15:11:26.146458+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:11:26.146460+00:00", "trade", 14.24, 2.0]
["2026-09-02T15:11:26.146463+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:26.146465+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:11:26.146466+00:00", "trade", 14.24, 90.0]
["2026-09-02T15:11:26.146466+00:00", "trade", 14.24, 2200.0]
["2026-09-02T15:11:26.146468+00:00", "trade", 14.24, 1200.0]
["2026-09-02T15:11:26.146470+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:26.146475+00:00", "trade", 14.24, 200.0]
["2026-09-02T15:11:26.146475+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:11:26.146475+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:11:26.146475+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:11:26.146482+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:11:26.146483+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:26.146485+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:11:26.146485+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:11:26.146500+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:26.146507+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:26.146527+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:26.146534+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:26.146548+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:26.146549+00:00", "trade", 14.24, 10.0]
["2026-09-02T15:11:26.146554+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:26.146568+00:00", "quote", 14.23, 14.24]
["2026-09-02T15:11:26.146575+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:11:26.146582+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:11:26.146589+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:11:26.146603+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:11:26.146609+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:11:26.146623+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:11:26.146630+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:11:26.146725+00:00", "quote", 14.24, 14.24]
["2026-09-02T15:11:26.146726+00:00", "trade", 14.24, 100.0]
["2026-09-02T15:11:26.146769+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:26.146838+00:00", "trade", 14.24, 6.0]
["2026-09-02T15:11:26.146865+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:26.147396+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:26.147425+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:26.147488+00:00", "trade", 14.24, 8.0]
["2026-09-02T15:11:26.147566+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:26.147581+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:26.147652+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:26.148204+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:26.149645+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:26.179242+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:26.187546+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:26.238184+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:26.483832+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:26.943881+00:00", "trade", 14.2502, 5.0]
["2026-09-02T15:11:27.151359+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:27.387510+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:27.387965+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:27.872220+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:11:27.872751+00:00", "trade", 14.245, 42.0]
["2026-09-02T15:11:27.903891+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:11:28.012378+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:29.013294+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:29.013351+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:29.013824+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:29.015402+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:29.450342+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:29.450802+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:29.754767+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:31.650556+00:00", "trade", 14.248, 85.0]
["2026-09-02T15:11:31.652946+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:11:31.655167+00:00", "trade", 14.245, 1.0]
["2026-09-02T15:11:32.050547+00:00", "trade", 14.245, 3.0]
["2026-09-02T15:11:32.177882+00:00", "trade", 14.245, 25.0]
["2026-09-02T15:11:33.427432+00:00", "trade", 14.2502, 10.0]
["2026-09-02T15:11:34.246572+00:00", "trade", 14.245, 50.0]
["2026-09-02T15:11:34.932988+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:11:35.087285+00:00", "trade", 14.245, 50.0]
["2026-09-02T15:11:36.196401+00:00", "trade", 14.2405, 5.0]
["2026-09-02T15:11:36.426609+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:36.426865+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:36.427385+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:36.598874+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:11:38.262675+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:38.263126+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:38.934462+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.249026+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.249479+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.269683+00:00", "trade", 14.2495, 100.0]
["2026-09-02T15:11:39.765363+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.767640+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.767922+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.767947+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.768098+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.768105+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.768116+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.770113+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.770168+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.787240+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.857349+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.859800+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.861376+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.862752+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.862777+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.864210+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.864240+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.887034+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.888533+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.889378+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.889403+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.890954+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.891009+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.891441+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.893429+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.893672+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.893698+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.895609+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.895857+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.897313+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.897742+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.897766+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.899668+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.899708+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.900891+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.901869+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.901893+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.903330+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.903385+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.903804+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.905793+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.906290+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.906317+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.908214+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.908268+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.908513+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.910558+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.910582+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.910944+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.911128+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.912573+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.912838+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.915050+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.915067+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.915075+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.916700+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.916753+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.917125+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.919147+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.919225+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.919249+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.920770+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.920825+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.921097+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.923289+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.925525+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.927619+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.929367+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.931465+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.933306+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.935194+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.936940+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.939154+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.941414+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.943472+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.945408+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.947357+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.949390+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.951458+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.953231+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.955336+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.957129+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.958896+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.960676+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.962807+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.964429+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.966201+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.968175+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.970180+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.971897+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.973552+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.975287+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.977247+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.978829+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.980591+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.982398+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.984414+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.985873+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:39.988711+00:00", "trade", 14.245, 1874.0]
["2026-09-02T15:11:40.038950+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:40.150167+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:40.150616+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:40.192091+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:40.192548+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:40.208533+00:00", "trade", 14.2423, 1.0]
["2026-09-02T15:11:40.208930+00:00", "trade", 14.2423, 1.0]
["2026-09-02T15:11:40.246768+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:11:40.246886+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:11:40.247094+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:11:40.247208+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:40.247614+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:41.841704+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:41.842157+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:41.843264+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:41.843716+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:42.416791+00:00", "trade", 14.25, 10.0]
["2026-09-02T15:11:42.722929+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:42.843904+00:00", "trade", 14.245, 100.0]
["2026-09-02T15:11:43.729239+00:00", "trade", 14.245, 19.0]
["2026-09-02T15:11:43.729772+00:00", "trade", 14.245, 33.0]
["2026-09-02T15:11:44.226520+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:44.228216+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:44.228298+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:44.235944+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:45.209295+00:00", "trade", 14.2422, 100.0]
["2026-09-02T15:11:45.300726+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:45.341831+00:00", "trade", 14.245, 14.0]
["2026-09-02T15:11:45.488781+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:45.803460+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:11:46.898560+00:00", "trade", 14.25, 8.0]
["2026-09-02T15:11:46.901333+00:00", "trade", 14.25, 66.0]
["2026-09-02T15:11:46.901334+00:00", "trade", 14.25, 50.0]
["2026-09-02T15:11:46.901336+00:00", "trade", 14.25, 3.0]
["2026-09-02T15:11:46.901591+00:00", "trade", 14.25, 25.0]
["2026-09-02T15:11:46.901626+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:11:46.901650+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:46.901653+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:46.901658+00:00", "trade", 14.25, 23.0]
["2026-09-02T15:11:46.901671+00:00", "quote", 14.24, 14.25]
["2026-09-02T15:11:46.901749+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:11:46.901763+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:11:46.901776+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:11:46.901790+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:11:46.901808+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:11:46.901817+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:11:46.901895+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:11:46.901897+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:11:46.901897+00:00", "trade", 14.25, 1.0]
["2026-09-02T15:11:46.901898+00:00", "quote", 14.25, 14.25]
["2026-09-02T15:11:46.902134+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:46.902138+00:00", "trade", 14.25, 100.0]
["2026-09-02T15:11:46.902309+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:46.902385+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:46.902395+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:46.902628+00:00", "trade", 14.25, 1000.0]
["2026-09-02T15:11:46.902665+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:46.902986+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:46.903776+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:46.904342+00:00", "trade", 14.25, 8.0]
["2026-09-02T15:11:47.894335+00:00", "trade", 14.2509, 75.0]
["2026-09-02T15:11:48.560123+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:49.478408+00:00", "trade", 14.2566, 106.0]
["2026-09-02T15:11:49.889058+00:00", "trade", 14.26, 1.0]
["2026-09-02T15:11:50.969216+00:00", "trade", 14.25, 300.0]
["2026-09-02T15:11:50.980714+00:00", "trade", 14.25, 2.0]
["2026-09-02T15:11:52.023647+00:00", "trade", 14.25, 8.0]
["2026-09-02T15:11:52.180177+00:00", "trade", 14.25, 10.0]
["2026-09-02T15:11:52.587514+00:00", "trade", 14.2401, 64.0]
["2026-09-02T15:11:52.588279+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:53.624773+00:00", "trade", 14.255, 10.0]
["2026-09-02T15:11:54.869814+00:00", "trade", 14.255, 101.0]
["2026-09-02T15:11:54.870487+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:54.870941+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:54.876019+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:54.876492+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:54.876942+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:55.625591+00:00", "trade", 14.255, 100.0]
["2026-09-02T15:11:57.061759+00:00", "trade", 14.26, 50.0]
["2026-09-02T15:11:57.061761+00:00", "trade", 14.26, 58.0]
["2026-09-02T15:11:57.061762+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:11:57.061764+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:11:57.061767+00:00", "trade", 14.26, 1.0]
["2026-09-02T15:11:57.061767+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:11:57.061840+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:57.061847+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:57.061854+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:57.061860+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:57.061867+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:57.061997+00:00", "trade", 14.26, 2500.0]
["2026-09-02T15:11:57.061999+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:57.062002+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:11:57.062007+00:00", "trade", 14.26, 10.0]
["2026-09-02T15:11:57.062013+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:11:57.062133+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:11:57.062178+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:11:57.062182+00:00", "trade", 14.26, 40.0]
["2026-09-02T15:11:57.062182+00:00", "trade", 14.26, 5.0]
["2026-09-02T15:11:57.062182+00:00", "trade", 14.26, 36.0]
["2026-09-02T15:11:57.062209+00:00", "quote", 14.25, 14.27]
["2026-09-02T15:11:57.062221+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.062229+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.062236+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.062243+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.062258+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.062264+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.062286+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.062383+00:00", "trade", 14.26, 64.0]
["2026-09-02T15:11:57.062383+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:11:57.062510+00:00", "trade", 14.26, 30.0]
["2026-09-02T15:11:57.062581+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.062620+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.062629+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.062701+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.062800+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.062849+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.062871+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.062885+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.062892+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.063187+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.063724+00:00", "trade", 14.26, 8.0]
["2026-09-02T15:11:57.064786+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.066977+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.140504+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.140963+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.443895+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.443918+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.443924+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.444437+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.444564+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.447486+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.533474+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.539147+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.539172+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.539693+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.540113+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.540114+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.540229+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:57.715957+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:58.373565+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:58.664381+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:58.664407+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:58.665079+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:59.009275+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:59.219074+00:00", "trade", 14.265, 300.0]
["2026-09-02T15:11:59.219825+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:59.219921+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:59.220439+00:00", "trade", 14.265, 7.0]
["2026-09-02T15:11:59.320752+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:59.322537+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:59.322997+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:59.793132+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:59.794073+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:11:59.794100+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:00.024101+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:00.140198+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:01.956762+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:01.961758+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:02.029611+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:02.030342+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:02.275652+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:02.329460+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:02.329775+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:02.329921+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:02.330272+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:02.360182+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:02.527534+00:00", "trade", 14.265, 300.0]
["2026-09-02T15:12:02.874546+00:00", "trade", 14.2504, 12.0]
["2026-09-02T15:12:03.767293+00:00", "trade", 14.265, 300.0]
["2026-09-02T15:12:03.769142+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:03.772451+00:00", "trade", 14.265, 300.0]
["2026-09-02T15:12:03.773194+00:00", "trade", 14.265, 300.0]
["2026-09-02T15:12:04.518802+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:04.613339+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:04.642758+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:04.643224+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:05.494955+00:00", "trade", 14.2513, 65.0]
["2026-09-02T15:12:06.073488+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:07.015964+00:00", "trade", 14.2468, 200.0]
["2026-09-02T15:12:07.017784+00:00", "trade", 14.2468, 100.0]
["2026-09-02T15:12:07.018563+00:00", "trade", 14.2468, 100.0]
["2026-09-02T15:12:07.078402+00:00", "trade", 14.265, 1.0]
["2026-09-02T15:12:07.079211+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:07.088258+00:00", "trade", 14.265, 300.0]
["2026-09-02T15:12:07.731594+00:00", "trade", 14.265, 100.0]
["2026-09-02T15:12:09.116535+00:00", "trade", 14.2699, 200.0]
["2026-09-02T15:12:09.440144+00:00", "trade", 14.265, 2.0]
["2026-09-02T15:12:09.570867+00:00", "trade", 14.265, 50.0]
["2026-09-02T15:12:10.428355+00:00", "trade", 14.2623, 3.0]
["2026-09-02T15:12:11.632588+00:00", "trade", 14.2648, 100.0]
["2026-09-02T15:12:12.092399+00:00", "trade", 14.2695, 100.0]
["2026-09-02T15:12:12.165250+00:00", "trade", 14.2506, 10.0]
["2026-09-02T15:12:12.486018+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:12.575301+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:12.827717+00:00", "trade", 14.265, 100.0]
["2026-09-02T15:12:12.894456+00:00", "trade", 14.2494, 300.0]
["2026-09-02T15:12:12.895210+00:00", "trade", 14.2494, 200.0]
["2026-09-02T15:12:12.895914+00:00", "trade", 14.2494, 100.0]
["2026-09-02T15:12:12.896694+00:00", "trade", 14.2494, 100.0]
["2026-09-02T15:12:13.378701+00:00", "trade", 14.26, 99.0]
["2026-09-02T15:12:13.395808+00:00", "trade", 14.26, 99.0]
["2026-09-02T15:12:13.696221+00:00", "trade", 14.2601, 99.0]
["2026-09-02T15:12:13.715008+00:00", "trade", 14.2602, 99.0]
["2026-09-02T15:12:14.324748+00:00", "trade", 14.2522, 57.0]
["2026-09-02T15:12:14.405975+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:14.540201+00:00", "trade", 14.26, 99.0]
["2026-09-02T15:12:14.727358+00:00", "trade", 14.265, 1.0]
["2026-09-02T15:12:14.742675+00:00", "trade", 14.251, 100.0]
["2026-09-02T15:12:14.749480+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:14.859699+00:00", "trade", 14.2624, 99.0]
["2026-09-02T15:12:15.224717+00:00", "trade", 14.26, 99.0]
["2026-09-02T15:12:15.458475+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:15.459261+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:15.459735+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:15.518741+00:00", "trade", 14.27, 50.0]
["2026-09-02T15:12:15.518742+00:00", "trade", 14.27, 1.0]
["2026-09-02T15:12:15.518744+00:00", "trade", 14.27, 52.0]
["2026-09-02T15:12:15.518746+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:15.518762+00:00", "trade", 14.27, 378.0]
["2026-09-02T15:12:15.518782+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:15.518810+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:15.518816+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:15.518822+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:15.518829+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:15.518983+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:15.519014+00:00", "trade", 14.27, 54.0]
["2026-09-02T15:12:15.519021+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:15.519031+00:00", "trade", 14.27, 25.0]
["2026-09-02T15:12:15.519158+00:00", "quote", 14.26, 14.28]
["2026-09-02T15:12:15.519158+00:00", "quote", 14.26, 14.28]
["2026-09-02T15:12:15.519174+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.519183+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.519190+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.519200+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.519207+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.519230+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:15.519304+00:00", "trade", 14.27, 5.0]
["2026-09-02T15:12:15.519330+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:15.519497+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.519519+00:00", "trade", 14.27, 8.0]
["2026-09-02T15:12:15.519532+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.519583+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:15.519631+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.519653+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.519719+00:00", "trade", 14.27, 6.0]
["2026-09-02T15:12:15.519779+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.519784+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.519805+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.519936+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.520160+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.521406+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.524069+00:00", "trade", 14.27, 9.0]
["2026-09-02T15:12:15.527197+00:00", "trade", 14.27, 5.0]
["2026-09-02T15:12:15.527954+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.528398+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.534431+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.534462+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.534922+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.539903+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.540057+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.544634+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:15.546334+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.556879+00:00", "trade", 14.2509, 5.0]
["2026-09-02T15:12:15.620293+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.620368+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.620766+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.620842+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.653969+00:00", "trade", 14.2723, 20.0]
["2026-09-02T15:12:15.677098+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.720656+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:15.955544+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:16.062944+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:16.323819+00:00", "trade", 14.2703, 99.0]
["2026-09-02T15:12:16.396875+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:16.684185+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:16.684637+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:16.701986+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:16.787610+00:00", "trade", 14.27, 400.0]
["2026-09-02T15:12:16.873006+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:16.873429+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:16.873457+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:16.873595+00:00", "trade", 14.2675, 50.0]
["2026-09-02T15:12:16.874248+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:16.874650+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:16.959355+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:17.035131+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:17.035132+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:17.035599+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:17.093799+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:17.094806+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:17.193494+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:17.265258+00:00", "trade", 14.2511, 10.0]
["2026-09-02T15:12:17.541442+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:17.864105+00:00", "trade", 14.2732, 99.0]
["2026-09-02T15:12:18.201765+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:18.203433+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:18.204694+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:18.252360+00:00", "trade", 14.27, 150.0]
["2026-09-02T15:12:18.536249+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:18.705453+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:18.867485+00:00", "trade", 14.275, 1.0]
["2026-09-02T15:12:18.958940+00:00", "trade", 14.27, 300.0]
["2026-09-02T15:12:19.027419+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:19.042431+00:00", "trade", 14.2714, 1.0]
["2026-09-02T15:12:19.366808+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:19.540024+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:19.617407+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:19.685649+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:19.857889+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:20.211125+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:20.553437+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:20.702444+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:20.874842+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:20.875516+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:20.875801+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:21.019997+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:21.194343+00:00", "trade", 14.275, 99.0]
["2026-09-02T15:12:21.197009+00:00", "trade", 14.28, 1.0]
["2026-09-02T15:12:21.373890+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:21.459183+00:00", "trade", 14.2515, 10.0]
["2026-09-02T15:12:21.711458+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:21.712317+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:21.712841+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:21.714250+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:21.967094+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:22.206733+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:22.526887+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:22.574319+00:00", "trade", 14.2786, 3.0]
["2026-09-02T15:12:22.682846+00:00", "trade", 14.2786, 1.0]
["2026-09-02T15:12:22.710638+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:22.875459+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:23.066892+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:23.193913+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:23.543853+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:23.544155+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:23.544156+00:00", "trade", 14.27, 50.0]
["2026-09-02T15:12:23.544157+00:00", "trade", 14.27, 52.0]
["2026-09-02T15:12:23.544159+00:00", "trade", 14.27, 10.0]
["2026-09-02T15:12:23.544160+00:00", "trade", 14.27, 2.0]
["2026-09-02T15:12:23.544163+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:23.544164+00:00", "trade", 14.27, 800.0]
["2026-09-02T15:12:23.544167+00:00", "trade", 14.27, 1.0]
["2026-09-02T15:12:23.544177+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:23.544186+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:23.544193+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:23.544233+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:23.544238+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:23.544239+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:23.544240+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:23.544241+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:23.544246+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:23.544247+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:23.544248+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:23.544256+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:23.544261+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:12:23.544268+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:12:23.544274+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:12:23.544280+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:12:23.544287+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:12:23.544307+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:12:23.544504+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:12:23.544557+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:23.544558+00:00", "trade", 14.27, 30.0]
["2026-09-02T15:12:23.544558+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:23.544716+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:23.544743+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:23.544781+00:00", "trade", 14.2706, 55.0]
["2026-09-02T15:12:23.544909+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:23.544975+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:23.544980+00:00", "trade", 14.26, 28.0]
["2026-09-02T15:12:23.545198+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:23.545213+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:23.545364+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:23.545514+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:23.545573+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:23.547810+00:00", "trade", 14.27, 1.0]
["2026-09-02T15:12:23.582981+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:23.611499+00:00", "trade", 14.265, 102.0]
["2026-09-02T15:12:23.795484+00:00", "trade", 14.265, 3.0]
["2026-09-02T15:12:23.796253+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:23.796520+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:23.863283+00:00", "trade", 14.2624, 99.0]
["2026-09-02T15:12:23.988823+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:23.993547+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:23.995309+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:23.999818+00:00", "trade", 14.265, 297.0]
["2026-09-02T15:12:24.005687+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.005761+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.067714+00:00", "trade", 14.26, 99.0]
["2026-09-02T15:12:24.403639+00:00", "trade", 14.26, 6.0]
["2026-09-02T15:12:24.403681+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.404440+00:00", "trade", 14.26, 6.0]
["2026-09-02T15:12:24.405754+00:00", "trade", 14.2602, 6.0]
["2026-09-02T15:12:24.405908+00:00", "trade", 14.2602, 14.0]
["2026-09-02T15:12:24.406309+00:00", "trade", 14.2602, 79.0]
["2026-09-02T15:12:24.407067+00:00", "trade", 14.26, 174.0]
["2026-09-02T15:12:24.417467+00:00", "trade", 14.26, 12.0]
["2026-09-02T15:12:24.428845+00:00", "trade", 14.26, 14.0]
["2026-09-02T15:12:24.697982+00:00", "trade", 14.26, 99.0]
["2026-09-02T15:12:24.698158+00:00", "trade", 14.26, 50.0]
["2026-09-02T15:12:24.698158+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.698159+00:00", "trade", 14.26, 58.0]
["2026-09-02T15:12:24.698160+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.698162+00:00", "trade", 14.26, 800.0]
["2026-09-02T15:12:24.698172+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.698178+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.698185+00:00", "trade", 14.26, 20.0]
["2026-09-02T15:12:24.698188+00:00", "trade", 14.26, 200.0]
["2026-09-02T15:12:24.698190+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.698450+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.698455+00:00", "trade", 14.26, 3.0]
["2026-09-02T15:12:24.698459+00:00", "trade", 14.26, 120.0]
["2026-09-02T15:12:24.698459+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.698470+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.698774+00:00", "trade", 14.26, 700.0]
["2026-09-02T15:12:24.698776+00:00", "trade", 14.26, 5.0]
["2026-09-02T15:12:24.698776+00:00", "trade", 14.26, 7.0]
["2026-09-02T15:12:24.698776+00:00", "trade", 14.26, 6.0]
["2026-09-02T15:12:24.698777+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.698781+00:00", "trade", 14.26, 7.0]
["2026-09-02T15:12:24.698873+00:00", "quote", 14.25, 14.27]
["2026-09-02T15:12:24.698876+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.698880+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.698887+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.698894+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.698901+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.698907+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.698921+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.698928+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.698934+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.698941+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.698972+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.698983+00:00", "trade", 14.265, 2650.0]
["2026-09-02T15:12:24.698994+00:00", "trade", 14.26, 50.0]
["2026-09-02T15:12:24.698995+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.698996+00:00", "trade", 14.26, 400.0]
["2026-09-02T15:12:24.698997+00:00", "trade", 14.26, 47.0]
["2026-09-02T15:12:24.698999+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.699003+00:00", "trade", 14.26, 300.0]
["2026-09-02T15:12:24.699003+00:00", "trade", 14.26, 300.0]
["2026-09-02T15:12:24.699003+00:00", "trade", 14.26, 58.0]
["2026-09-02T15:12:24.699004+00:00", "trade", 14.26, 27.0]
["2026-09-02T15:12:24.699006+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.699010+00:00", "trade", 14.26, 300.0]
["2026-09-02T15:12:24.699012+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.699019+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.699026+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.699032+00:00", "quote", 14.25, 14.26]
["2026-09-02T15:12:24.699053+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699067+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699074+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699080+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699084+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.699089+00:00", "trade", 14.26, 27.0]
["2026-09-02T15:12:24.699091+00:00", "trade", 14.26, 48.0]
["2026-09-02T15:12:24.699094+00:00", "trade", 14.26, 47.0]
["2026-09-02T15:12:24.699094+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699096+00:00", "trade", 14.26, 24.0]
["2026-09-02T15:12:24.699096+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.699097+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.699097+00:00", "trade", 14.26, 48.0]
["2026-09-02T15:12:24.699097+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.699098+00:00", "trade", 14.26, 22.0]
["2026-09-02T15:12:24.699100+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699101+00:00", "trade", 14.26, 200.0]
["2026-09-02T15:12:24.699102+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699107+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699108+00:00", "trade", 14.26, 47.0]
["2026-09-02T15:12:24.699115+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699115+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699122+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699122+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699174+00:00", "trade", 14.26, 27.0]
["2026-09-02T15:12:24.699174+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.699174+00:00", "trade", 14.26, 46.0]
["2026-09-02T15:12:24.699174+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.699228+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699314+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699329+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699333+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699352+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699361+00:00", "trade", 14.2623, 54.0]
["2026-09-02T15:12:24.699374+00:00", "trade", 14.26, 7.0]
["2026-09-02T15:12:24.699376+00:00", "trade", 14.26, 30.0]
["2026-09-02T15:12:24.699376+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.699396+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699405+00:00", "trade", 14.26, 200.0]
["2026-09-02T15:12:24.699406+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699414+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.699417+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699418+00:00", "trade", 14.26, 42.0]
["2026-09-02T15:12:24.699419+00:00", "trade", 14.26, 28.0]
["2026-09-02T15:12:24.699419+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.699422+00:00", "trade", 14.26, 30.0]
["2026-09-02T15:12:24.699427+00:00", "trade", 14.26, 170.0]
["2026-09-02T15:12:24.699429+00:00", "trade", 14.26, 50.0]
["2026-09-02T15:12:24.699429+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.699430+00:00", "quote", 14.26, 14.26]
["2026-09-02T15:12:24.699431+00:00", "trade", 14.26, 300.0]
["2026-09-02T15:12:24.699440+00:00", "trade", 14.26, 100.0]
["2026-09-02T15:12:24.699441+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.699539+00:00", "trade", 14.26, 200.0]
["2026-09-02T15:12:24.699571+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.699598+00:00", "trade", 14.26, 2.0]
["2026-09-02T15:12:24.699621+00:00", "trade", 14.2633, 52.0]
["2026-09-02T15:12:24.699658+00:00", "trade", 14.26, 9.0]
["2026-09-02T15:12:24.699675+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.699698+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.699729+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.699772+00:00", "trade", 14.26, 91.0]
["2026-09-02T15:12:24.699774+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.699784+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.699792+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.699811+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.699818+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.699901+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.699952+00:00", "trade", 14.265, 9.0]
["2026-09-02T15:12:24.699962+00:00", "trade", 14.265, 300.0]
["2026-09-02T15:12:24.700049+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.700124+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.700152+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.700199+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.700372+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.700597+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.701091+00:00", "trade", 14.27, 50.0]
["2026-09-02T15:12:24.701091+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.701092+00:00", "trade", 14.27, 52.0]
["2026-09-02T15:12:24.701093+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:24.701095+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:12:24.701102+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.701146+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.701152+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.701159+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.701161+00:00", "trade", 14.27, 200.0]
["2026-09-02T15:12:24.701165+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.701172+00:00", "quote", 14.26, 14.27]
["2026-09-02T15:12:24.701184+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:12:24.701191+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:12:24.701198+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:12:24.701204+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:12:24.701210+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:12:24.701216+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:12:24.701476+00:00", "quote", 14.27, 14.27]
["2026-09-02T15:12:24.701595+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:24.701651+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:24.701672+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:24.701672+00:00", "trade", 14.27, 100.0]
["2026-09-02T15:12:24.701672+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.701698+00:00", "trade", 14.2614, 51.0]
["2026-09-02T15:12:24.701866+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.701894+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.701925+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.701959+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.702024+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.702037+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.702246+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.702846+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.702905+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.703215+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.703221+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.703660+00:00", "trade", 14.275, 74.0]
["2026-09-02T15:12:24.706884+00:00", "trade", 14.265, 300.0]
["2026-09-02T15:12:24.723192+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.731357+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:12:24.732139+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.735526+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.749737+00:00", "trade", 14.265, 126.0]
["2026-09-02T15:12:24.875263+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:24.876004+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.876264+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:24.876490+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:25.002158+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:25.035959+00:00", "trade", 14.2702, 99.0]
["2026-09-02T15:12:25.036413+00:00", "trade", 14.275, 300.0]
["2026-09-02T15:12:25.036524+00:00", "trade", 14.275, 300.0]
["2026-09-02T15:12:25.036554+00:00", "trade", 14.275, 100.0]
["2026-09-02T15:12:25.036560+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:12:25.036877+00:00", "trade", 14.275, 100.0]
["2026-09-02T15:12:25.036892+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:12:25.036904+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:25.036914+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:25.036987+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:25.037079+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:25.037134+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:25.037339+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:25.037395+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:25.037423+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:25.037551+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:25.037557+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:25.087359+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:25.088471+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:25.198207+00:00", "trade", 14.2732, 99.0]
["2026-09-02T15:12:25.383799+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:25.543860+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:25.704620+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:25.861133+00:00", "trade", 14.275, 99.0]
["2026-09-02T15:12:26.036234+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:26.036932+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:26.038068+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:26.103939+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:26.214433+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:26.296471+00:00", "trade", 14.275, 126.0]
["2026-09-02T15:12:26.296561+00:00", "trade", 14.275, 74.0]
["2026-09-02T15:12:26.373688+00:00", "trade", 14.275, 99.0]
["2026-09-02T15:12:26.543315+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:26.706635+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:26.877915+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:26.879114+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:26.879187+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:26.879566+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:27.024113+00:00", "trade", 14.2702, 99.0]
["2026-09-02T15:12:27.024699+00:00", "trade", 14.2718, 50.0]
["2026-09-02T15:12:27.032864+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:27.198794+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:27.560760+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:27.879153+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:27.959870+00:00", "trade", 14.275, 100.0]
["2026-09-02T15:12:28.050556+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:28.050577+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:28.051013+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:28.207666+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:28.211377+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:28.531578+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:28.700949+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:28.877148+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:28.887188+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:29.056753+00:00", "trade", 14.275, 99.0]
["2026-09-02T15:12:29.210577+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:30.044749+00:00", "trade", 14.2534, 10.0]
["2026-09-02T15:12:30.047512+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:30.047967+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:30.186247+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:30.218466+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:30.494278+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:30.522572+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:30.523026+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:30.537446+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:30.541793+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:30.544595+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:30.613908+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:30.614384+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:30.614852+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:30.696936+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:30.905508+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:31.042816+00:00", "trade", 14.2703, 99.0]
["2026-09-02T15:12:31.233611+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:31.365832+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:31.544491+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:31.693728+00:00", "trade", 14.2732, 99.0]
["2026-09-02T15:12:31.715744+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:31.862919+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:32.134202+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:32.205675+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:32.219246+00:00", "trade", 14.27, 3.0]
["2026-09-02T15:12:32.354104+00:00", "trade", 14.275, 100.0]
["2026-09-02T15:12:32.452796+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:32.453261+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:32.524484+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:32.886378+00:00", "trade", 14.27, 99.0]
["2026-09-02T15:12:33.095075+00:00", "trade", 14.28, 15.0]
["2026-09-02T15:12:33.095076+00:00", "trade", 14.28, 40.0]
["2026-09-02T15:12:33.095078+00:00", "trade", 14.28, 200.0]
["2026-09-02T15:12:33.095079+00:00", "trade", 14.28, 120.0]
["2026-09-02T15:12:33.095085+00:00", "trade", 14.28, 18.0]
["2026-09-02T15:12:33.095085+00:00", "trade", 14.28, 50.0]
["2026-09-02T15:12:33.095085+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:33.095087+00:00", "trade", 14.28, 86.0]
["2026-09-02T15:12:33.095092+00:00", "trade", 14.28, 5.0]
["2026-09-02T15:12:33.095094+00:00", "trade", 14.28, 197.0]
["2026-09-02T15:12:33.095095+00:00", "trade", 14.28, 50.0]
["2026-09-02T15:12:33.095095+00:00", "trade", 14.28, 50.0]
["2026-09-02T15:12:33.095136+00:00", "trade", 14.28, 1.0]
["2026-09-02T15:12:33.095138+00:00", "trade", 14.28, 1.0]
["2026-09-02T15:12:33.095183+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:33.095196+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:33.095203+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:33.095210+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:33.095216+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:33.095222+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:33.095249+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:33.095263+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:33.095372+00:00", "trade", 14.28, 1000.0]
["2026-09-02T15:12:33.095374+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:33.095378+00:00", "trade", 14.28, 22.0]
["2026-09-02T15:12:33.095384+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:33.095392+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:33.095536+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:33.095639+00:00", "trade", 14.28, 50.0]
["2026-09-02T15:12:33.095669+00:00", "trade", 14.28, 1.0]
["2026-09-02T15:12:33.095671+00:00", "trade", 14.28, 51.0]
["2026-09-02T15:12:33.095671+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:33.095671+00:00", "trade", 14.28, 400.0]
["2026-09-02T15:12:33.095673+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.095676+00:00", "trade", 14.28, 10.0]
["2026-09-02T15:12:33.095679+00:00", "trade", 14.28, 36.0]
["2026-09-02T15:12:33.095718+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:33.095817+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.095862+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.095875+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.095957+00:00", "trade", 14.2753, 56.0]
["2026-09-02T15:12:33.095980+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.096040+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.096091+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.096114+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.096337+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.096344+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.096747+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.097262+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.097708+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.097930+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.123274+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.131869+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.131892+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.154942+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.155005+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.155426+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.155451+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.156075+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.156095+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.156274+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.156554+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.190345+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:33.205706+00:00", "trade", 14.2823, 99.0]
["2026-09-02T15:12:33.402520+00:00", "trade", 14.2559, 29.0]
["2026-09-02T15:12:34.008188+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:34.214368+00:00", "trade", 14.28, 99.0]
["2026-09-02T15:12:34.368539+00:00", "trade", 14.28, 99.0]
["2026-09-02T15:12:34.368581+00:00", "trade", 14.285, 300.0]
["2026-09-02T15:12:34.369152+00:00", "trade", 14.285, 300.0]
["2026-09-02T15:12:34.369154+00:00", "trade", 14.285, 300.0]
["2026-09-02T15:12:34.369251+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:34.369513+00:00", "trade", 14.285, 300.0]
["2026-09-02T15:12:34.369529+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:34.369718+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:34.369984+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:34.370103+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:34.370555+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:34.377361+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:34.420476+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:34.487107+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:34.487111+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:34.532697+00:00", "trade", 14.2823, 99.0]
["2026-09-02T15:12:34.685748+00:00", "trade", 14.2823, 99.0]
["2026-09-02T15:12:34.698032+00:00", "trade", 14.285, 200.0]
["2026-09-02T15:12:34.698969+00:00", "trade", 14.285, 100.0]
["2026-09-02T15:12:34.916902+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:34.916927+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:34.946079+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:34.966819+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:35.057875+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:35.057900+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:35.106407+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:35.142492+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:35.256963+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:35.559271+00:00", "trade", 14.28, 99.0]
["2026-09-02T15:12:35.877811+00:00", "trade", 14.285, 99.0]
["2026-09-02T15:12:35.878459+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:35.878512+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:35.878912+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:36.382226+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:36.382276+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:36.404365+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:36.471165+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:36.729695+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:36.856471+00:00", "trade", 14.28, 20.0]
["2026-09-02T15:12:36.856900+00:00", "trade", 14.2545, 100.0]
["2026-09-02T15:12:36.871317+00:00", "trade", 14.28, 99.0]
["2026-09-02T15:12:37.036510+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:37.036563+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:37.127218+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:37.127270+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:37.189783+00:00", "trade", 14.2823, 99.0]
["2026-09-02T15:12:37.543638+00:00", "trade", 14.28, 99.0]
["2026-09-02T15:12:37.701465+00:00", "trade", 14.28, 99.0]
["2026-09-02T15:12:37.703509+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:37.723656+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:37.728886+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:37.729479+00:00", "trade", 14.2823, 50.0]
["2026-09-02T15:12:37.738060+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:37.755323+00:00", "trade", 14.2659, 4.0]
["2026-09-02T15:12:37.862395+00:00", "trade", 14.285, 99.0]
["2026-09-02T15:12:37.940788+00:00", "trade", 14.2822, 100.0]
["2026-09-02T15:12:38.032347+00:00", "trade", 14.2802, 99.0]
["2026-09-02T15:12:38.219465+00:00", "trade", 14.28, 99.0]
["2026-09-02T15:12:38.367469+00:00", "trade", 14.28, 99.0]
["2026-09-02T15:12:38.554367+00:00", "trade", 14.2801, 100.0]
["2026-09-02T15:12:38.554548+00:00", "trade", 14.2801, 100.0]
["2026-09-02T15:12:38.554720+00:00", "trade", 14.2801, 22.0]
["2026-09-02T15:12:38.555679+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:38.556591+00:00", "trade", 14.2802, 99.0]
["2026-09-02T15:12:38.558187+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:38.558188+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:38.558232+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:38.558238+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:38.558245+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:38.558251+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:38.558254+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:38.558258+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:38.558265+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:38.558272+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:38.558279+00:00", "trade", 14.28, 102.0]
["2026-09-02T15:12:38.558279+00:00", "trade", 14.28, 76.0]
["2026-09-02T15:12:38.558279+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:38.558286+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:38.558292+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:38.558299+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:38.558305+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:38.558312+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:38.558314+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:38.558318+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:38.558324+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:38.558330+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:38.558336+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:38.558343+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:38.558347+00:00", "trade", 14.28, 124.0]
["2026-09-02T15:12:38.558349+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:38.558349+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.558363+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.558369+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.558376+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.558381+00:00", "trade", 14.28, 25.0]
["2026-09-02T15:12:38.558382+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.558389+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.558396+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.558431+00:00", "trade", 14.28, 33.0]
["2026-09-02T15:12:38.558503+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.558876+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.558884+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.558918+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.558974+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.558985+00:00", "trade", 14.27, 22.0]
["2026-09-02T15:12:38.558988+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.558999+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.559021+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.559098+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.559383+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.559400+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.559412+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.560019+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.560031+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.560464+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.561123+00:00", "trade", 14.28, 74.0]
["2026-09-02T15:12:38.561807+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:38.564448+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.579270+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.579721+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.582250+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:38.618139+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.659053+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.659177+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.686209+00:00", "trade", 14.2723, 99.0]
["2026-09-02T15:12:38.686977+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.779561+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.779654+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:38.881878+00:00", "trade", 14.2558, 9.0]
["2026-09-02T15:12:39.558879+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.559280+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.559557+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.560031+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.560933+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.562228+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.569495+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.590413+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.590916+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.600382+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.600831+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.643843+00:00", "trade", 14.28, 1.0]
["2026-09-02T15:12:39.660683+00:00", "trade", 14.28, 50.0]
["2026-09-02T15:12:39.660686+00:00", "trade", 14.28, 200.0]
["2026-09-02T15:12:39.660686+00:00", "trade", 14.28, 100.0]
["2026-09-02T15:12:39.660687+00:00", "trade", 14.28, 60.0]
["2026-09-02T15:12:39.660754+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.660761+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.660775+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.660781+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.661054+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.661060+00:00", "trade", 14.28, 8.0]
["2026-09-02T15:12:39.661064+00:00", "quote", 14.27, 14.28]
["2026-09-02T15:12:39.661071+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:39.661072+00:00", "quote", 14.28, 14.28]
["2026-09-02T15:12:39.661076+00:00", "trade", 14.28, 200.0]
["2026-09-02T15:12:39.661077+00:00", "trade", 14.28, 50.0]
["2026-09-02T15:12:39.661078+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.661079+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.661086+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.661092+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.661099+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.661125+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.661458+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.661505+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.661531+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.661583+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.661747+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.661778+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.661871+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.661979+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.662083+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.662090+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.662216+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.665918+00:00", "trade", 14.285, 177.0]
["2026-09-02T15:12:39.674185+00:00", "trade", 14.28, 11.0]
["2026-09-02T15:12:39.674891+00:00", "trade", 14.28, 4.0]
["2026-09-02T15:12:39.761913+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:39.812388+00:00", "trade", 14.285, 11.0]
["2026-09-02T15:12:40.000030+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:40.266573+00:00", "trade", 14.285, 100.0]
["2026-09-02T15:12:40.266977+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:40.267204+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:40.267432+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:40.278701+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:40.751654+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:41.277396+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:41.445928+00:00", "trade", 14.285, 30.0]
["2026-09-02T15:12:41.845813+00:00", "trade", 14.256, 9.0]
["2026-09-02T15:12:41.973605+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:41.973632+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:41.973742+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:41.974060+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:42.005686+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:42.889648+00:00", "trade", 14.2642, 1400.0]
["2026-09-02T15:12:42.969970+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:42.970414+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:43.127937+00:00", "trade", 14.285, 200.0]
["2026-09-02T15:12:43.128381+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:43.128840+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:43.799626+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:43.898909+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:44.134809+00:00", "trade", 14.285, 100.0]
["2026-09-02T15:12:44.192914+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:44.193274+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:44.299657+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:44.300439+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:44.308726+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:44.309081+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:44.427190+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:44.427845+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:44.427899+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:44.440472+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:44.530078+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:44.530435+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:44.631248+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:44.802101+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.079698+00:00", "trade", 14.285, 10.0]
["2026-09-02T15:12:45.342454+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.342718+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.342731+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.342744+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.342758+00:00", "trade", 14.28, 1.0]
["2026-09-02T15:12:45.342760+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.342760+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.342767+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.342801+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.342860+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.342869+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.342875+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.342901+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.342914+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.342921+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.342943+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.343031+00:00", "trade", 14.285, 574.0]
["2026-09-02T15:12:45.343052+00:00", "trade", 14.285, 410.0]
["2026-09-02T15:12:45.343108+00:00", "trade", 14.285, 200.0]
["2026-09-02T15:12:45.343114+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.343161+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.343189+00:00", "trade", 14.285, 800.0]
["2026-09-02T15:12:45.343207+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.343493+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.343585+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.343619+00:00", "trade", 14.2814, 53.0]
["2026-09-02T15:12:45.343633+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.343678+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:45.360507+00:00", "trade", 14.285, 623.0]
["2026-09-02T15:12:45.511289+00:00", "trade", 14.285, 1.0]
["2026-09-02T15:12:45.527001+00:00", "trade", 14.285, 4.0]
["2026-09-02T15:12:45.608101+00:00", "trade", 14.2887, 1480.0]
["2026-09-02T15:12:45.842632+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:47.765712+00:00", "trade", 14.2886, 42.0]
["2026-09-02T15:12:48.005789+00:00", "trade", 14.2569, 10.0]
["2026-09-02T15:12:48.341643+00:00", "trade", 14.288, 1.0]
["2026-09-02T15:12:49.791039+00:00", "trade", 14.285, 2.0]
["2026-09-02T15:12:50.001558+00:00", "trade", 14.2886, 1.0]
["2026-09-02T15:12:51.181283+00:00", "trade", 14.285, 100.0]
["2026-09-02T15:12:51.886196+00:00", "trade", 14.29, 1.0]
["2026-09-02T15:12:51.915636+00:00", "trade", 14.2886, 6.0]
["2026-09-02T15:12:52.572877+00:00", "trade", 14.2886, 1.0]
["2026-09-02T15:12:52.617934+00:00", "trade", 14.29, 20.0]
["2026-09-02T15:12:52.619769+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:52.702600+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:53.954793+00:00", "trade", 14.2556, 100.0]
["2026-09-02T15:12:53.957077+00:00", "trade", 14.2556, 100.0]
["2026-09-02T15:12:55.196986+00:00", "trade", 14.285, 10.0]
["2026-09-02T15:12:57.607580+00:00", "trade", 14.2721, 100.0]
["2026-09-02T15:12:57.893245+00:00", "trade", 14.257, 10.0]
["2026-09-02T15:12:58.016655+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:58.399236+00:00", "trade", 14.28, 5.0]
["2026-09-02T15:12:58.695403+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:12:59.068105+00:00", "trade", 14.257, 100.0]
["2026-09-02T15:12:59.957966+00:00", "trade", 14.285, 100.0]
["2026-09-02T15:13:00.230221+00:00", "trade", 14.257, 2.0]
["2026-09-02T15:13:00.894304+00:00", "trade", 14.28, 30.0]
["2026-09-02T15:13:00.894891+00:00", "trade", 14.2865, 50.0]
["2026-09-02T15:13:01.458673+00:00", "trade", 14.285, 100.0]
["2026-09-02T15:13:02.388512+00:00", "trade", 14.285, 6.0]
["2026-09-02T15:13:03.144326+00:00", "trade", 14.285, 59.0]
["2026-09-02T15:13:03.261238+00:00", "trade", 14.28, 10.0]
["2026-09-02T15:13:04.003146+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:13:04.003153+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:13:04.548395+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:13:04.548910+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:13:05.066693+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:13:05.066700+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:13:05.098471+00:00", "trade", 14.285, 5.0]
["2026-09-02T15:13:05.101515+00:00", "trade", 14.257, 9.0]
["2026-09-02T15:13:05.102254+00:00", "trade", 14.285, 18.0]
["2026-09-02T15:13:05.113008+00:00", "trade", 14.285, 2.0]
["2026-09-02T15:13:05.983939+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:13:06.033165+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:13:06.726372+00:00", "trade", 14.257, 10.0]
["2026-09-02T15:13:06.880154+00:00", "trade", 14.29, 10.0]
["2026-09-02T15:13:09.134260+00:00", "trade", 14.29, 15.0]
["2026-09-02T15:13:09.134261+00:00", "trade", 14.29, 36.0]
["2026-09-02T15:13:09.134262+00:00", "trade", 14.29, 50.0]
["2026-09-02T15:13:09.134264+00:00", "trade", 14.29, 100.0]
["2026-09-02T15:13:09.134267+00:00", "trade", 14.29, 20.0]
["2026-09-02T15:13:09.134272+00:00", "trade", 14.29, 50.0]
["2026-09-02T15:13:09.134272+00:00", "trade", 14.29, 90.0]
["2026-09-02T15:13:09.134272+00:00", "trade", 14.29, 439.0]
["2026-09-02T15:13:09.134283+00:00", "trade", 14.29, 61.0]
["2026-09-02T15:13:09.134284+00:00", "trade", 14.29, 1.0]
["2026-09-02T15:13:09.134335+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:13:09.134349+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:13:09.134356+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:13:09.134362+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:13:09.134375+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:13:09.134381+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:13:09.134388+00:00", "quote", 14.28, 14.29]
["2026-09-02T15:13:09.134402+00:00", "quote", 14.29, 14.29]
["2026-09-02T15:13:09.134409+00:00", "quote", 14.29, 14.29]
["2026-09-02T15:13:09.134415+00:00", "quote", 14.29, 14.29]
["2026-09-02T15:13:09.134437+00:00", "quote", 14.29, 14.29]
["2026-09-02T15:13:09.134443+00:00", "quote", 14.29, 14.29]
["2026-09-02T15:13:09.134450+00:00", "quote", 14.29, 14.29]
["2026-09-02T15:13:09.134463+00:00", "trade", 14.29, 70.0]
["2026-09-02T15:13:09.134463+00:00", "quote", 14.29, 14.29]
["2026-09-02T15:13:09.134468+00:00", "trade", 14.29, 230.0]
["2026-09-02T15:13:09.134492+00:00", "trade", 14.29, 100.0]
["2026-09-02T15:13:09.134510+00:00", "trade", 14.29, 600.0]
["2026-09-02T15:13:09.134514+00:00", "trade", 14.29, 100.0]
["2026-09-02T15:13:09.134520+00:00", "trade", 14.29, 200.0]
["2026-09-02T15:13:09.134525+00:00", "trade", 14.29, 20.0]
["2026-09-02T15:13:09.134533+00:00", "trade", 14.29, 13.0]
["2026-09-02T15:13:09.134533+00:00", "trade", 14.29, 25.0]
["2026-09-02T15:13:09.134534+00:00", "trade", 14.29, 5.0]
["2026-09-02T15:13:09.134537+00:00", "trade", 14.29, 5.0]
["2026-09-02T15:13:09.134558+00:00", "quote", 14.29, 14.29]
["2026-09-02T15:13:09.134584+00:00", "trade", 14.29, 100.0]
["2026-09-02T15:13:09.134584+00:00", "quote", 14.29, 14.29]
["2026-09-02T15:13:09.134626+00:00", "trade", 14.29, 100.0]
["2026-09-02T15:13:09.134627+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.134686+00:00", "trade", 14.29, 64.0]
["2026-09-02T15:13:09.134688+00:00", "trade", 14.29, 2.0]
["2026-09-02T15:13:09.134749+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.134789+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.134795+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.134904+00:00", "trade", 14.3, 5.0]
["2026-09-02T15:13:09.135090+00:00", "trade", 14.29, 6.0]
["2026-09-02T15:13:09.135187+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.135641+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136771+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136783+00:00", "trade", 14.3, 10.0]
["2026-09-02T15:13:09.136784+00:00", "trade", 14.3, 15.0]
["2026-09-02T15:13:09.136786+00:00", "trade", 14.3, 500.0]
["2026-09-02T15:13:09.136801+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136808+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136809+00:00", "trade", 14.3, 42.0]
["2026-09-02T15:13:09.136811+00:00", "trade", 14.3, 316.0]
["2026-09-02T15:13:09.136813+00:00", "trade", 14.3, 66.0]
["2026-09-02T15:13:09.136814+00:00", "trade", 14.3, 2000.0]
["2026-09-02T15:13:09.136814+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136816+00:00", "trade", 14.3, 200.0]
["2026-09-02T15:13:09.136818+00:00", "trade", 14.3, 1400.0]
["2026-09-02T15:13:09.136821+00:00", "trade", 14.3, 500.0]
["2026-09-02T15:13:09.136821+00:00", "trade", 14.3, 292.0]
["2026-09-02T15:13:09.136822+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136825+00:00", "trade", 14.3, 200.0]
["2026-09-02T15:13:09.136826+00:00", "trade", 14.3, 300.0]
["2026-09-02T15:13:09.136828+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136829+00:00", "trade", 14.3, 200.0]
["2026-09-02T15:13:09.136829+00:00", "trade", 14.3, 200.0]
["2026-09-02T15:13:09.136834+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136841+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136873+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:13:09.136879+00:00", "trade", 14.3, 1.0]
["2026-09-02T15:13:09.136879+00:00", "trade", 14.3, 200.0]
["2026-09-02T15:13:09.136880+00:00", "trade", 14.3, 50.0]
["2026-09-02T15:13:09.136888+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:13:09.136888+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:13:09.136888+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136893+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:13:09.136895+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136896+00:00", "trade", 14.3, 6.0]
["2026-09-02T15:13:09.136898+00:00", "trade", 14.3, 500.0]
["2026-09-02T15:13:09.136901+00:00", "trade", 14.3, 2.0]
["2026-09-02T15:13:09.136902+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136904+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:13:09.136905+00:00", "trade", 14.3, 20.0]
["2026-09-02T15:13:09.136906+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:13:09.136909+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136911+00:00", "trade", 14.3, 1000.0]
["2026-09-02T15:13:09.136916+00:00", "trade", 14.3, 10.0]
["2026-09-02T15:13:09.136922+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:13:09.136922+00:00", "trade", 14.3, 1.0]
["2026-09-02T15:13:09.136923+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:13:09.136923+00:00", "trade", 14.3, 1.0]
["2026-09-02T15:13:09.136923+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136924+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:13:09.136927+00:00", "trade", 14.3, 350.0]
["2026-09-02T15:13:09.136929+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136930+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136931+00:00", "trade", 14.3, 800.0]
["2026-09-02T15:13:09.136931+00:00", "trade", 14.3, 300.0]
["2026-09-02T15:13:09.136931+00:00", "trade", 14.3, 6.0]
["2026-09-02T15:13:09.136932+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:13:09.136934+00:00", "trade", 14.3, 25.0]
["2026-09-02T15:13:09.136934+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136936+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136938+00:00", "trade", 14.3, 77.0]
["2026-09-02T15:13:09.136938+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:13:09.136940+00:00", "trade", 14.3, 66.0]
["2026-09-02T15:13:09.136940+00:00", "trade", 14.3, 48.0]
["2026-09-02T15:13:09.136941+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136944+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136949+00:00", "trade", 14.3, 200.0]
["2026-09-02T15:13:09.136956+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136958+00:00", "trade", 14.3, 300.0]
["2026-09-02T15:13:09.136958+00:00", "trade", 14.3, 50.0]
["2026-09-02T15:13:09.136958+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136960+00:00", "trade", 14.3, 10.0]
["2026-09-02T15:13:09.136960+00:00", "trade", 14.3, 25.0]
["2026-09-02T15:13:09.136960+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:13:09.136963+00:00", "quote", 14.29, 14.31]
["2026-09-02T15:13:09.136965+00:00", "quote", 14.29, 14.31]
["2026-09-02T15:13:09.136968+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.136971+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.136978+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.136984+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.136998+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.137004+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.137010+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.137017+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.137044+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.137057+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.137063+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.137215+00:00", "trade", 14.3, 4.0]
["2026-09-02T15:13:09.137234+00:00", "trade", 14.3, 5.0]
["2026-09-02T15:13:09.137269+00:00", "trade", 14.3, 25.0]
["2026-09-02T15:13:09.137360+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.137425+00:00", "trade", 14.295, 74.0]
["2026-09-02T15:13:09.137495+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.137535+00:00", "trade", 14.3, 50.0]
["2026-09-02T15:13:09.137575+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.137684+00:00", "trade", 14.3, 51.0]
["2026-09-02T15:13:09.137737+00:00", "trade", 14.31, 9.0]
["2026-09-02T15:13:09.137762+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.138105+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.138250+00:00", "trade", 14.3, 5.0]
["2026-09-02T15:13:09.142021+00:00", "trade", 14.29, 11.0]
["2026-09-02T15:13:09.142791+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.143658+00:00", "trade", 14.3, 500.0]
["2026-09-02T15:13:09.143995+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.144880+00:00", "trade", 14.29, 1.0]
["2026-09-02T15:13:09.146110+00:00", "trade", 14.3, 200.0]
["2026-09-02T15:13:09.148574+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:13:09.168392+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.168399+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.168869+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.170907+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.170932+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.172822+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.177138+00:00", "trade", 14.305, 30.0]
["2026-09-02T15:13:09.187855+00:00", "trade", 14.305, 30.0]
["2026-09-02T15:13:09.236825+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:09.390490+00:00", "trade", 14.3023, 5.0]
["2026-09-02T15:13:09.396999+00:00", "trade", 14.305, 28.0]
["2026-09-02T15:13:09.416746+00:00", "trade", 14.305, 1.0]
["2026-09-02T15:13:09.605945+00:00", "trade", 14.31, 10.0]
["2026-09-02T15:13:09.605988+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:10.379184+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:10.737013+00:00", "trade", 14.2582, 31.0]
["2026-09-02T15:13:10.784062+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:11.165916+00:00", "trade", 14.305, 10.0]
["2026-09-02T15:13:11.193455+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:11.195909+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:11.464713+00:00", "trade", 14.31, 1200.0]
["2026-09-02T15:13:11.465515+00:00", "trade", 14.3099, 1200.0]
["2026-09-02T15:13:11.466102+00:00", "trade", 14.306, 53.0]
["2026-09-02T15:13:11.469440+00:00", "trade", 14.31, 15.0]
["2026-09-02T15:13:11.469441+00:00", "trade", 14.31, 38.0]
["2026-09-02T15:13:11.469443+00:00", "trade", 14.31, 22.0]
["2026-09-02T15:13:11.469444+00:00", "trade", 14.31, 100.0]
["2026-09-02T15:13:11.469448+00:00", "trade", 14.31, 100.0]
["2026-09-02T15:13:11.469448+00:00", "trade", 14.31, 1.0]
["2026-09-02T15:13:11.469450+00:00", "trade", 14.31, 25.0]
["2026-09-02T15:13:11.469486+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:11.469499+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:11.469506+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:11.469512+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:11.469518+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:11.469525+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:11.469532+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:11.469540+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:13:11.469553+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:13:11.469567+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:13:11.469574+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:13:11.469580+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:13:11.469586+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:13:11.469600+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:13:11.469606+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:13:11.469621+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:13:11.469629+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:13:11.469728+00:00", "trade", 14.31, 18.0]
["2026-09-02T15:13:11.469729+00:00", "trade", 14.31, 100.0]
["2026-09-02T15:13:11.469835+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.469989+00:00", "trade", 14.31, 100.0]
["2026-09-02T15:13:11.470040+00:00", "trade", 14.31, 6.0]
["2026-09-02T15:13:11.470044+00:00", "trade", 14.31, 2.0]
["2026-09-02T15:13:11.470044+00:00", "trade", 14.31, 3.0]
["2026-09-02T15:13:11.470240+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.470250+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.470422+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.470525+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.470615+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.470693+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.470711+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.471627+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.476475+00:00", "trade", 14.32, 16708.0]
["2026-09-02T15:13:11.477058+00:00", "trade", 14.3197, 224.0]
["2026-09-02T15:13:11.477999+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.478005+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.478034+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:13:11.478034+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.478039+00:00", "trade", 14.32, 91.0]
["2026-09-02T15:13:11.478041+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.478050+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.478089+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.478096+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.478324+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.478361+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.478430+00:00", "trade", 14.32, 3.0]
["2026-09-02T15:13:11.478470+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.478502+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.478521+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.479308+00:00", "trade", 14.32, 20.0]
["2026-09-02T15:13:11.480519+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.480649+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:13:11.481411+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.481749+00:00", "trade", 14.31, 1.0]
["2026-09-02T15:13:11.487545+00:00", "trade", 14.3195, 100.0]
["2026-09-02T15:13:11.488016+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.500543+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.500549+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.501245+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.520279+00:00", "trade", 14.31, 100.0]
["2026-09-02T15:13:11.520461+00:00", "trade", 14.32, 15.0]
["2026-09-02T15:13:11.520462+00:00", "trade", 14.32, 70.0]
["2026-09-02T15:13:11.520464+00:00", "trade", 14.32, 29.0]
["2026-09-02T15:13:11.520465+00:00", "trade", 14.32, 1.0]
["2026-09-02T15:13:11.520489+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.520496+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.520511+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.520517+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.520531+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.520537+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:13:11.520557+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:13:11.520565+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:13:11.520578+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:13:11.520585+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:13:11.520592+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:13:11.520605+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:13:11.520612+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:13:11.520745+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:13:11.520755+00:00", "trade", 14.32, 91.0]
["2026-09-02T15:13:11.520761+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:13:11.520762+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:13:11.520765+00:00", "trade", 14.32, 5.0]
["2026-09-02T15:13:11.520768+00:00", "trade", 14.32, 91.0]
["2026-09-02T15:13:11.520769+00:00", "trade", 14.32, 6.0]
["2026-09-02T15:13:11.520773+00:00", "trade", 14.32, 200.0]
["2026-09-02T15:13:11.520778+00:00", "trade", 14.32, 91.0]
["2026-09-02T15:13:11.520780+00:00", "trade", 14.32, 17.0]
["2026-09-02T15:13:11.520920+00:00", "trade", 14.32, 1.0]
["2026-09-02T15:13:11.520961+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:13:11.521067+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:13:11.521069+00:00", "trade", 14.32, 5.0]
["2026-09-02T15:13:11.521069+00:00", "trade", 14.32, 29.0]
["2026-09-02T15:13:11.521071+00:00", "trade", 14.32, 17.0]
["2026-09-02T15:13:11.521072+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.521074+00:00", "trade", 14.32, 2.0]
["2026-09-02T15:13:11.521076+00:00", "trade", 14.32, 88.0]
["2026-09-02T15:13:11.521092+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.521277+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.521310+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.521452+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.521510+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.522119+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.522131+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.522165+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.522537+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.522724+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.524650+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.524695+00:00", "trade", 14.32, 3.0]
["2026-09-02T15:13:11.525599+00:00", "trade", 14.32, 3.0]
["2026-09-02T15:13:11.528798+00:00", "trade", 14.325, 1.0]
["2026-09-02T15:13:11.551707+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.551720+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.552517+00:00", "trade", 14.325, 8.0]
["2026-09-02T15:13:11.807107+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:13:11.807111+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:13:11.807151+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.807419+00:00", "trade", 14.325, 94.0]
["2026-09-02T15:13:11.807475+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.807505+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.807510+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.807531+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.807600+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.807838+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.808074+00:00", "trade", 14.3223, 1.0]
["2026-09-02T15:13:11.808142+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.811584+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:11.958564+00:00", "trade", 14.325, 3.0]
["2026-09-02T15:13:12.213815+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:12.477137+00:00", "trade", 14.325, 10.0]
["2026-09-02T15:13:13.382144+00:00", "trade", 14.32, 99.0]
["2026-09-02T15:13:13.430336+00:00", "trade", 14.3223, 99.0]
["2026-09-02T15:13:13.536280+00:00", "trade", 14.32, 99.0]
["2026-09-02T15:13:13.537376+00:00", "trade", 14.325, 150.0]
["2026-09-02T15:13:13.538134+00:00", "trade", 14.325, 150.0]
["2026-09-02T15:13:13.538961+00:00", "trade", 14.325, 150.0]
["2026-09-02T15:13:13.539020+00:00", "trade", 14.325, 150.0]
["2026-09-02T15:13:13.568204+00:00", "trade", 14.325, 28.0]
["2026-09-02T15:13:13.568215+00:00", "trade", 14.325, 52.0]
["2026-09-02T15:13:13.584532+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:13:13.806796+00:00", "trade", 14.325, 2.0]
["2026-09-02T15:13:13.828308+00:00", "trade", 14.3201, 10.0]
["2026-09-02T15:13:13.860224+00:00", "trade", 14.3201, 99.0]
["2026-09-02T15:13:13.896824+00:00", "trade", 14.3299, 30.0]
["2026-09-02T15:13:13.937433+00:00", "trade", 14.32, 99.0]
["2026-09-02T15:13:13.999440+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:13:14.040820+00:00", "trade", 14.325, 1.0]
["2026-09-02T15:13:14.255291+00:00", "trade", 14.3223, 99.0]
["2026-09-02T15:13:14.400393+00:00", "trade", 14.32, 99.0]
["2026-09-02T15:13:14.719349+00:00", "trade", 14.3223, 99.0]
["2026-09-02T15:13:15.262840+00:00", "trade", 14.325, 2.0]
["2026-09-02T15:13:15.744845+00:00", "trade", 14.325, 256.0]
["2026-09-02T15:13:15.866073+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:13:15.866074+00:00", "trade", 14.325, 156.0]
["2026-09-02T15:13:15.866759+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:15.867222+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:15.928712+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:16.343077+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:16.509837+00:00", "trade", 14.2688, 10.0]
["2026-09-02T15:13:16.847283+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:16.848012+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:17.289354+00:00", "trade", 14.33, 10.0]
["2026-09-02T15:13:17.826448+00:00", "trade", 14.33, 10.0]
["2026-09-02T15:13:17.923255+00:00", "trade", 14.32, 25.0]
["2026-09-02T15:13:18.773228+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:18.881836+00:00", "trade", 14.328, 1.0]
["2026-09-02T15:13:18.967720+00:00", "trade", 14.325, 60.0]
["2026-09-02T15:13:19.359629+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:19.360280+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:19.360331+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:19.360338+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:19.360345+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:19.360886+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:19.360929+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:19.410896+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:19.696844+00:00", "trade", 14.3223, 5.0]
["2026-09-02T15:13:19.785675+00:00", "trade", 14.3201, 200.0]
["2026-09-02T15:13:19.786261+00:00", "trade", 14.3218, 51.0]
["2026-09-02T15:13:20.367032+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:20.367040+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:20.478280+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:20.531650+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:13:20.755173+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:13:20.756126+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:20.885903+00:00", "trade", 14.293, 35.0]
["2026-09-02T15:13:21.319229+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:13:21.386341+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:21.564200+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:21.629801+00:00", "trade", 14.3223, 50.0]
["2026-09-02T15:13:21.632237+00:00", "trade", 14.33, 2.0]
["2026-09-02T15:13:22.044889+00:00", "trade", 14.33, 33.0]
["2026-09-02T15:13:22.184643+00:00", "trade", 14.2918, 100.0]
["2026-09-02T15:13:22.238456+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:22.495640+00:00", "trade", 14.2691, 1.0]
["2026-09-02T15:13:22.627688+00:00", "trade", 14.33, 10.0]
["2026-09-02T15:13:23.804866+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:24.338499+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:24.643157+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:25.239683+00:00", "trade", 14.2697, 10.0]
["2026-09-02T15:13:25.383058+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:13:25.383924+00:00", "trade", 14.32, 3.0]
["2026-09-02T15:13:25.846354+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:13:26.460857+00:00", "trade", 14.325, 200.0]
["2026-09-02T15:13:26.782598+00:00", "trade", 14.325, 200.0]
["2026-09-02T15:13:26.943409+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:27.033512+00:00", "trade", 14.33, 10.0]
["2026-09-02T15:13:27.365278+00:00", "trade", 14.325, 1.0]
["2026-09-02T15:13:27.776948+00:00", "trade", 14.3286, 2.0]
["2026-09-02T15:13:28.045484+00:00", "trade", 14.3286, 1.0]
["2026-09-02T15:13:29.448659+00:00", "trade", 14.2701, 9.0]
["2026-09-02T15:13:29.562809+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:29.732788+00:00", "trade", 14.3286, 3.0]
["2026-09-02T15:13:30.105491+00:00", "trade", 14.3286, 1.0]
["2026-09-02T15:13:30.108487+00:00", "trade", 14.325, 5.0]
["2026-09-02T15:13:31.136163+00:00", "trade", 14.2701, 100.0]
["2026-09-02T15:13:31.878862+00:00", "trade", 14.32, 1.0]
["2026-09-02T15:13:32.157635+00:00", "trade", 14.2702, 10.0]
["2026-09-02T15:13:33.631078+00:00", "trade", 14.325, 123.0]
["2026-09-02T15:13:33.715274+00:00", "trade", 14.2638, 17.0]
["2026-09-02T15:13:33.890208+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:13:34.283053+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:34.283101+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:34.283133+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:34.283595+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:34.516059+00:00", "trade", 14.3223, 5.0]
["2026-09-02T15:13:34.684200+00:00", "trade", 14.33, 250.0]
["2026-09-02T15:13:34.720114+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:13:35.295926+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:35.367031+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:35.367084+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:35.811177+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:13:35.895124+00:00", "trade", 14.325, 4.0]
["2026-09-02T15:13:35.910756+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:35.912318+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:35.915748+00:00", "trade", 14.2705, 11.0]
["2026-09-02T15:13:36.047472+00:00", "trade", 14.33, 10.0]
["2026-09-02T15:13:36.142873+00:00", "trade", 14.3239, 100.0]
["2026-09-02T15:13:36.305343+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:36.429891+00:00", "trade", 14.325, 500.0]
["2026-09-02T15:13:37.689450+00:00", "trade", 14.325, 126.0]
["2026-09-02T15:13:37.689824+00:00", "trade", 14.325, 126.0]
["2026-09-02T15:13:37.690552+00:00", "trade", 14.325, 122.0]
["2026-09-02T15:13:37.691177+00:00", "trade", 14.325, 78.0]
["2026-09-02T15:13:37.691225+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:37.702374+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:13:37.708083+00:00", "trade", 14.32, 148.0]
["2026-09-02T15:13:37.761419+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:38.765711+00:00", "trade", 14.325, 250.0]
["2026-09-02T15:13:39.393183+00:00", "trade", 14.3118, 200.0]
["2026-09-02T15:13:40.046846+00:00", "trade", 14.3258, 50.0]
["2026-09-02T15:13:40.667933+00:00", "trade", 14.33, 1.0]
["2026-09-02T15:13:40.667961+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:40.668501+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:40.920557+00:00", "trade", 14.32, 1.0]
["2026-09-02T15:13:40.941904+00:00", "trade", 14.32, 1.0]
["2026-09-02T15:13:41.448826+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:41.449374+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:41.449445+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:41.837231+00:00", "trade", 14.3268, 2.0]
["2026-09-02T15:13:42.467036+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:42.978804+00:00", "trade", 14.325, 50.0]
["2026-09-02T15:13:44.698464+00:00", "trade", 14.325, 50.0]
["2026-09-02T15:13:45.141234+00:00", "trade", 14.2757, 10.0]
["2026-09-02T15:13:46.057116+00:00", "trade", 14.3286, 1.0]
["2026-09-02T15:13:46.597674+00:00", "trade", 14.3093, 1700.0]
["2026-09-02T15:13:46.631694+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:47.358770+00:00", "trade", 14.325, 22.0]
["2026-09-02T15:13:48.509176+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:48.509202+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:48.576248+00:00", "trade", 14.33, 25.0]
["2026-09-02T15:13:48.696083+00:00", "trade", 14.2646, 5.0]
["2026-09-02T15:13:49.507146+00:00", "trade", 14.325, 5.0]
["2026-09-02T15:13:49.787365+00:00", "trade", 14.3252, 42.0]
["2026-09-02T15:13:49.910923+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:51.717538+00:00", "trade", 14.2905, 15.0]
["2026-09-02T15:13:52.135646+00:00", "trade", 14.328, 50.0]
["2026-09-02T15:13:52.140764+00:00", "trade", 14.3277, 50.0]
["2026-09-02T15:13:52.266117+00:00", "trade", 14.33, 8.0]
["2026-09-02T15:13:52.266625+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:13:52.266662+00:00", "trade", 14.33, 170.0]
["2026-09-02T15:13:52.266693+00:00", "trade", 14.33, 170.0]
["2026-09-02T15:13:52.266725+00:00", "trade", 14.33, 21.0]
["2026-09-02T15:13:52.268078+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:52.268085+00:00", "trade", 14.33, 14.0]
["2026-09-02T15:13:52.268085+00:00", "trade", 14.33, 2.0]
["2026-09-02T15:13:52.268087+00:00", "trade", 14.33, 1.0]
["2026-09-02T15:13:52.268089+00:00", "trade", 14.33, 5.0]
["2026-09-02T15:13:52.268129+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:52.268136+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:52.268142+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:52.268148+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:52.268156+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:52.268163+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:52.268175+00:00", "trade", 14.33, 10.0]
["2026-09-02T15:13:52.268178+00:00", "trade", 14.33, 36.0]
["2026-09-02T15:13:52.268178+00:00", "trade", 14.33, 1000.0]
["2026-09-02T15:13:52.268178+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:13:52.268179+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:52.268182+00:00", "trade", 14.33, 20.0]
["2026-09-02T15:13:52.268184+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:52.268191+00:00", "trade", 14.33, 4.0]
["2026-09-02T15:13:52.268205+00:00", "trade", 14.33, 13.0]
["2026-09-02T15:13:52.268205+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:52.268210+00:00", "trade", 14.33, 2.0]
["2026-09-02T15:13:52.268219+00:00", "trade", 14.33, 200.0]
["2026-09-02T15:13:52.268226+00:00", "trade", 14.33, 700.0]
["2026-09-02T15:13:52.268239+00:00", "quote", 14.33, 14.33]
["2026-09-02T15:13:52.268252+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268252+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268253+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:13:52.268259+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268266+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268272+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268279+00:00", "trade", 14.33, 50.0]
["2026-09-02T15:13:52.268279+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268281+00:00", "trade", 14.33, 353.0]
["2026-09-02T15:13:52.268296+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268302+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268309+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268317+00:00", "trade", 14.33, 1.0]
["2026-09-02T15:13:52.268329+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268336+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268343+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268356+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268367+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268374+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268381+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268415+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268526+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.268557+00:00", "trade", 14.33, 15.0]
["2026-09-02T15:13:52.268582+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.269022+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.269225+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.274276+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.274976+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.274978+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.278128+00:00", "trade", 14.2767, 500.0]
["2026-09-02T15:13:52.304189+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.304214+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.398185+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:52.433529+00:00", "trade", 14.33, 3.0]
["2026-09-02T15:13:52.909468+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:53.272231+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:53.272262+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:53.273393+00:00", "trade", 14.34, 1.0]
["2026-09-02T15:13:53.347527+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:53.642620+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:53.643156+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:53.652558+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:54.257662+00:00", "trade", 14.335, 2.0]
["2026-09-02T15:13:54.370426+00:00", "trade", 14.2772, 10.0]
["2026-09-02T15:13:54.633980+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:54.634429+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:54.634977+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:54.634988+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:54.644364+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:55.012225+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:55.325951+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:55.365272+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:55.365300+00:00", "trade", 14.335, 3.0]
["2026-09-02T15:13:55.373654+00:00", "trade", 14.335, 4.0]
["2026-09-02T15:13:56.171330+00:00", "trade", 14.3355, 500.0]
["2026-09-02T15:13:56.216112+00:00", "trade", 14.3383, 4000.0]
["2026-09-02T15:13:56.216697+00:00", "trade", 14.3346, 100.0]
["2026-09-02T15:13:56.372323+00:00", "trade", 14.2793, 9.0]
["2026-09-02T15:13:56.393331+00:00", "trade", 14.2863, 200.0]
["2026-09-02T15:13:56.393924+00:00", "trade", 14.2863, 200.0]
["2026-09-02T15:13:56.399782+00:00", "trade", 14.2919, 100.0]
["2026-09-02T15:13:56.400592+00:00", "trade", 14.2932, 100.0]
["2026-09-02T15:13:56.403659+00:00", "trade", 14.2863, 100.0]
["2026-09-02T15:13:56.404253+00:00", "trade", 14.2863, 100.0]
["2026-09-02T15:13:56.409598+00:00", "trade", 14.2895, 100.0]
["2026-09-02T15:13:56.417847+00:00", "trade", 14.2895, 200.0]
["2026-09-02T15:13:56.593781+00:00", "trade", 14.34, 1.0]
["2026-09-02T15:13:56.593798+00:00", "trade", 14.34, 15.0]
["2026-09-02T15:13:56.593804+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.593815+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.593822+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.593830+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.594140+00:00", "trade", 14.34, 1.0]
["2026-09-02T15:13:56.594155+00:00", "trade", 14.34, 5.0]
["2026-09-02T15:13:56.594193+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.594298+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.594303+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:13:56.594313+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:13:56.594334+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:13:56.594348+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:13:56.594356+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:13:56.594369+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:13:56.594506+00:00", "trade", 14.34, 250.0]
["2026-09-02T15:13:56.594507+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:13:56.594572+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:13:56.594673+00:00", "trade", 14.34, 7.0]
["2026-09-02T15:13:56.594678+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:13:56.594685+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:13:56.594689+00:00", "trade", 14.34, 41.0]
["2026-09-02T15:13:56.594692+00:00", "trade", 14.34, 11.0]
["2026-09-02T15:13:56.594697+00:00", "trade", 14.34, 31.0]
["2026-09-02T15:13:56.594767+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:13:56.594778+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:13:56.594778+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:13:56.594778+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:13:56.594780+00:00", "trade", 14.34, 18.0]
["2026-09-02T15:13:56.594785+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:13:56.594786+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:13:56.594810+00:00", "trade", 14.34, 50.0]
["2026-09-02T15:13:56.594810+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:13:56.594811+00:00", "trade", 14.34, 2607.0]
["2026-09-02T15:13:56.594813+00:00", "trade", 14.34, 79.0]
["2026-09-02T15:13:56.594815+00:00", "trade", 14.34, 64.0]
["2026-09-02T15:13:56.594818+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:13:56.594826+00:00", "trade", 14.34, 84.0]
["2026-09-02T15:13:56.594831+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:13:56.594847+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:13:56.594856+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:13:56.594871+00:00", "trade", 14.34, 7.0]
["2026-09-02T15:13:56.594874+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:13:56.594874+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:13:56.594876+00:00", "trade", 14.34, 283.0]
["2026-09-02T15:13:56.594902+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:13:56.594920+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:13:56.594966+00:00", "trade", 14.34, 6.0]
["2026-09-02T15:13:56.595079+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:13:56.595084+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595086+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595093+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595099+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595114+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595142+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595145+00:00", "trade", 14.34, 16.0]
["2026-09-02T15:13:56.595156+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595156+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595177+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595219+00:00", "trade", 14.34, 65.0]
["2026-09-02T15:13:56.595223+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595269+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595331+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595335+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595356+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595365+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595374+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595402+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595454+00:00", "trade", 14.34, 50.0]
["2026-09-02T15:13:56.595456+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595468+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595532+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595757+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595813+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595836+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595867+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.595990+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.596074+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.596739+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.596800+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.596857+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.599808+00:00", "trade", 14.34, 12.0]
["2026-09-02T15:13:56.604247+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.610916+00:00", "trade", 14.335, 5.0]
["2026-09-02T15:13:56.611330+00:00", "trade", 14.335, 300.0]
["2026-09-02T15:13:56.611692+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.611795+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.612142+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.684691+00:00", "trade", 14.335, 307.0]
["2026-09-02T15:13:56.696283+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.697321+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.751776+00:00", "trade", 14.335, 426.0]
["2026-09-02T15:13:56.758410+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:13:56.793519+00:00", "trade", 14.335, 426.0]
["2026-09-02T15:13:56.870723+00:00", "trade", 14.335, 926.0]
["2026-09-02T15:13:56.872397+00:00", "trade", 14.335, 300.0]
["2026-09-02T15:13:56.872425+00:00", "trade", 14.335, 126.0]
["2026-09-02T15:13:56.878517+00:00", "trade", 14.335, 100.0]
["2026-09-02T15:13:56.879924+00:00", "trade", 14.33, 20.0]
["2026-09-02T15:13:56.880195+00:00", "trade", 14.33, 58.0]
["2026-09-02T15:13:56.880196+00:00", "trade", 14.33, 50.0]
["2026-09-02T15:13:56.880198+00:00", "trade", 14.33, 3.0]
["2026-09-02T15:13:56.880199+00:00", "trade", 14.33, 85.0]
["2026-09-02T15:13:56.880203+00:00", "trade", 14.33, 120.0]
["2026-09-02T15:13:56.880203+00:00", "trade", 14.33, 1.0]
["2026-09-02T15:13:56.880283+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:13:56.880285+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:13:56.880285+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.880290+00:00", "trade", 14.33, 20.0]
["2026-09-02T15:13:56.880290+00:00", "trade", 14.33, 80.0]
["2026-09-02T15:13:56.880290+00:00", "trade", 14.33, 180.0]
["2026-09-02T15:13:56.880292+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:13:56.880294+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:13:56.880299+00:00", "quote", 14.33, 14.33]
["2026-09-02T15:13:56.880307+00:00", "quote", 14.33, 14.33]
["2026-09-02T15:13:56.880314+00:00", "quote", 14.33, 14.33]
["2026-09-02T15:13:56.880320+00:00", "quote", 14.33, 14.33]
["2026-09-02T15:13:56.880340+00:00", "quote", 14.33, 14.33]
["2026-09-02T15:13:56.880368+00:00", "quote", 14.33, 14.33]
["2026-09-02T15:13:56.880464+00:00", "quote", 14.33, 14.33]
["2026-09-02T15:13:56.880465+00:00", "trade", 14.33, 141.0]
["2026-09-02T15:13:56.880544+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:13:56.880546+00:00", "quote", 14.33, 14.33]
["2026-09-02T15:13:56.880551+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:13:56.880574+00:00", "quote", 14.33, 14.33]
["2026-09-02T15:13:56.880585+00:00", "trade", 14.33, 3.0]
["2026-09-02T15:13:56.880586+00:00", "trade", 14.33, 400.0]
["2026-09-02T15:13:56.880587+00:00", "trade", 14.33, 9.0]
["2026-09-02T15:13:56.880587+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:56.880653+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:56.880680+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:56.880756+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:56.880784+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:56.880785+00:00", "trade", 14.3356, 50.0]
["2026-09-02T15:13:56.880854+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:13:56.880910+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:56.880926+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:13:56.881145+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:56.881192+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:56.881230+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:56.881237+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:56.881278+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:56.881328+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:56.881485+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:56.882238+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:56.882714+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:56.888129+00:00", "trade", 14.328, 58.0]
["2026-09-02T15:13:56.891759+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:57.004025+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:57.004606+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:57.005097+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:57.005555+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:57.014579+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:57.381081+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:57.381532+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:57.663086+00:00", "trade", 14.33, 5.0]
["2026-09-02T15:13:57.663844+00:00", "trade", 14.32, 4.0]
["2026-09-02T15:13:58.088129+00:00", "trade", 14.3277, 10.0]
["2026-09-02T15:13:58.558308+00:00", "trade", 14.325, 200.0]
["2026-09-02T15:13:58.857120+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:58.920001+00:00", "trade", 14.33, 7.0]
["2026-09-02T15:13:58.920791+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:13:59.097056+00:00", "trade", 14.325, 1.0]
["2026-09-02T15:13:59.099061+00:00", "trade", 14.325, 1.0]
["2026-09-02T15:13:59.935289+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:13:59.973479+00:00", "trade", 14.2697, 10.0]
["2026-09-02T15:14:00.231911+00:00", "trade", 14.3277, 1.0]
["2026-09-02T15:14:00.457588+00:00", "trade", 14.33, 10.0]
["2026-09-02T15:14:00.728517+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:00.729025+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:00.729503+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:00.729923+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:00.738456+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:03.029306+00:00", "trade", 14.2845, 10.0]
["2026-09-02T15:14:03.282144+00:00", "trade", 14.3277, 40.0]
["2026-09-02T15:14:04.461637+00:00", "trade", 14.33, 33.0]
["2026-09-02T15:14:04.461643+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:04.461707+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:04.461714+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:04.461882+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:04.462385+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:04.471837+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:04.471898+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:04.603601+00:00", "trade", 14.33, 200.0]
["2026-09-02T15:14:04.603602+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:14:04.603635+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:04.603641+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:04.603648+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:04.603654+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:04.603669+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:04.603675+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:04.603682+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:04.603787+00:00", "trade", 14.33, 800.0]
["2026-09-02T15:14:04.603810+00:00", "quote", 14.33, 14.33]
["2026-09-02T15:14:04.603812+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.603814+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:14:04.603823+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.603830+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.603836+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.603843+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.603850+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.603856+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.603863+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.603879+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.604199+00:00", "trade", 14.33, 5.0]
["2026-09-02T15:14:04.604351+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.604377+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.604415+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.604584+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.604604+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.604622+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.605069+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.605850+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.605895+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.617989+00:00", "trade", 14.33, 5.0]
["2026-09-02T15:14:04.635238+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:04.753537+00:00", "trade", 14.33, 7.0]
["2026-09-02T15:14:05.009634+00:00", "trade", 14.34, 5.0]
["2026-09-02T15:14:05.397845+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:05.667727+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:05.714137+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:05.714145+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:05.714246+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:05.722807+00:00", "trade", 14.335, 300.0]
["2026-09-02T15:14:05.723593+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:05.724045+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:05.724167+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:05.725138+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:05.734131+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:05.803141+00:00", "trade", 14.34, 20.0]
["2026-09-02T15:14:05.844679+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:06.518394+00:00", "trade", 14.2853, 2.0]
["2026-09-02T15:14:06.700469+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:06.808840+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.413264+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.433194+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.433424+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.433761+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.433799+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.434248+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.434267+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.434773+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.434794+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.435264+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.435284+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.435774+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.435793+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.436266+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.436284+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.436771+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.436790+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.437257+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.437275+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.437759+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.437777+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.438246+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.438264+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.438745+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.438765+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.439230+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.439249+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.443847+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:14:07.444088+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:14:07.444431+00:00", "trade", 14.3304, 50.0]
["2026-09-02T15:14:07.444548+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:14:07.444623+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.445134+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:14:07.445147+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.445207+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:14:07.445248+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:14:07.445365+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:14:07.445367+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:14:07.445406+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:14:07.445427+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:14:07.445429+00:00", "trade", 14.34, 123.0]
["2026-09-02T15:14:07.445440+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:14:07.445447+00:00", "quote", 14.33, 14.35]
["2026-09-02T15:14:07.445454+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.445461+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.445468+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.445481+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.445488+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.445495+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.445501+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.445507+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.445514+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.445836+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:14:07.445968+00:00", "trade", 14.345, 150.0]
["2026-09-02T15:14:07.445988+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.446006+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.446013+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.446019+00:00", "trade", 14.345, 1250.0]
["2026-09-02T15:14:07.446019+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.446041+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.446048+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.446177+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.446190+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.446200+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.446212+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.446398+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.446434+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.446512+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.447311+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.447318+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.447519+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.447542+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.473896+00:00", "trade", 14.335, 20.0]
["2026-09-02T15:14:07.602017+00:00", "trade", 14.3377, 1.0]
["2026-09-02T15:14:07.700651+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:07.784269+00:00", "trade", 14.335, 75.0]
["2026-09-02T15:14:08.440495+00:00", "trade", 14.3322, 100.0]
["2026-09-02T15:14:08.599933+00:00", "trade", 14.335, 1.0]
["2026-09-02T15:14:08.797593+00:00", "trade", 14.335, 500.0]
["2026-09-02T15:14:08.978474+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:09.236943+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:09.236969+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:09.237470+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:09.238008+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:09.299809+00:00", "trade", 14.335, 300.0]
["2026-09-02T15:14:09.300292+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:09.300398+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:09.300561+00:00", "trade", 14.335, 100.0]
["2026-09-02T15:14:09.300757+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:09.300802+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:09.308058+00:00", "trade", 14.33, 200.0]
["2026-09-02T15:14:09.344778+00:00", "trade", 14.335, 60.0]
["2026-09-02T15:14:09.382470+00:00", "trade", 14.335, 100.0]
["2026-09-02T15:14:10.012987+00:00", "trade", 14.3323, 1.0]
["2026-09-02T15:14:10.051203+00:00", "trade", 14.33, 50.0]
["2026-09-02T15:14:10.051203+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:14:10.051205+00:00", "trade", 14.33, 58.0]
["2026-09-02T15:14:10.051206+00:00", "trade", 14.33, 121.0]
["2026-09-02T15:14:10.051210+00:00", "trade", 14.33, 16.0]
["2026-09-02T15:14:10.051303+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:14:10.051310+00:00", "trade", 14.33, 1.0]
["2026-09-02T15:14:10.051803+00:00", "trade", 14.3391, 50.0]
["2026-09-02T15:14:10.056840+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:10.057437+00:00", "trade", 14.33, 444.0]
["2026-09-02T15:14:10.057802+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:10.058541+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:10.063438+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:10.063935+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:10.063967+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:10.064360+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:10.064543+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:10.074321+00:00", "trade", 14.325, 20.0]
["2026-09-02T15:14:10.087414+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:10.087444+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:10.587719+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:10.958262+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:10.958787+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:10.959361+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:12.052321+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:14:12.053071+00:00", "trade", 14.325, 26.0]
["2026-09-02T15:14:12.053135+00:00", "trade", 14.325, 74.0]
["2026-09-02T15:14:12.152032+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:14:12.152871+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:14:12.433020+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:12.452228+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:14:12.453048+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:14:12.645974+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:14:12.646140+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:14:12.646288+00:00", "trade", 14.32, 150.0]
["2026-09-02T15:14:12.646336+00:00", "trade", 14.32, 14.0]
["2026-09-02T15:14:12.646586+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:14:12.646662+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:14:12.646999+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:12.647019+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:12.647219+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:14:12.647475+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:12.647590+00:00", "trade", 14.32, 200.0]
["2026-09-02T15:14:12.648058+00:00", "trade", 14.32, 200.0]
["2026-09-02T15:14:12.648138+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:14:12.648305+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:14:12.648887+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:12.664273+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:14:12.668353+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:12.668600+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:12.669053+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:12.709285+00:00", "trade", 14.2877, 10.0]
["2026-09-02T15:14:13.103204+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:13.103211+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:13.103220+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:13.103522+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:13.103660+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:13.201359+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:14:13.207793+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:13.207923+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:13.208250+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:13.252871+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:14:13.252875+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:13.252879+00:00", "trade", 14.32, 300.0]
["2026-09-02T15:14:13.253004+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:13.357954+00:00", "trade", 14.3205, 125.0]
["2026-09-02T15:14:13.586228+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:13.586254+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:13.998264+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:14.545533+00:00", "trade", 14.32, 36.0]
["2026-09-02T15:14:14.545535+00:00", "trade", 14.32, 300.0]
["2026-09-02T15:14:14.545535+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:14.545536+00:00", "trade", 14.32, 18.0]
["2026-09-02T15:14:14.545538+00:00", "trade", 14.32, 64.0]
["2026-09-02T15:14:14.545569+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:14.545582+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:14.545590+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:14.545597+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:14.545611+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:14.545617+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:14.545624+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:14.545631+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:14.545634+00:00", "trade", 14.32, 16.0]
["2026-09-02T15:14:14.545644+00:00", "trade", 14.32, 20.0]
["2026-09-02T15:14:14.545651+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:14.545657+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:14.545677+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:14.545691+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:14:14.545692+00:00", "trade", 14.32, 164.0]
["2026-09-02T15:14:14.545694+00:00", "trade", 14.32, 200.0]
["2026-09-02T15:14:14.545695+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.545698+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.545704+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.545711+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.545718+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.545725+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.545739+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.545758+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.545765+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.546281+00:00", "trade", 14.3229, 51.0]
["2026-09-02T15:14:14.546386+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.547916+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.548303+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.548480+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.552534+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.552558+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.554369+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.576434+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.576456+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.578487+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.702567+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:14:14.703355+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:14:14.704333+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.704345+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.704791+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.708343+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.708410+00:00", "quote", 14.3, 14.32]
["2026-09-02T15:14:14.708522+00:00", "quote", 14.3, 14.32]
["2026-09-02T15:14:14.708806+00:00", "quote", 14.3, 14.32]
["2026-09-02T15:14:14.708822+00:00", "quote", 14.3, 14.32]
["2026-09-02T15:14:14.708884+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.708926+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.708976+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.709126+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.709369+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.709381+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.709580+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.729070+00:00", "quote", 14.3, 14.32]
["2026-09-02T15:14:14.729555+00:00", "quote", 14.3, 14.32]
["2026-09-02T15:14:14.729605+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.730093+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.730105+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:14.735152+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:14:15.035178+00:00", "trade", 14.3199, 1000.0]
["2026-09-02T15:14:15.035867+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:15.036427+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:15.092654+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:15.093110+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:15.427416+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:15.427886+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:15.583824+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:16.067484+00:00", "trade", 14.315, 330.0]
["2026-09-02T15:14:17.237242+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:14:17.607064+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:17.607512+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:17.695306+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:17.695350+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:17.695359+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:17.718264+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:17.724773+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:17.726410+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:18.766694+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:18.766700+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:18.802107+00:00", "trade", 14.32, 261.0]
["2026-09-02T15:14:18.916366+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:18.917384+00:00", "trade", 14.315, 1.0]
["2026-09-02T15:14:18.922668+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:19.212074+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:19.226163+00:00", "trade", 14.3115, 5000.0]
["2026-09-02T15:14:19.226749+00:00", "trade", 14.3136, 93.0]
["2026-09-02T15:14:20.016148+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:14:20.016742+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.017228+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.017256+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.017288+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.017593+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.017657+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.017693+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.017744+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.017767+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.017777+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.017897+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.018218+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.018390+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.018420+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.020161+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.026687+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.027140+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.027583+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.080201+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.080684+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.080858+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.081345+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.081357+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.117038+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.117541+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.137481+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.137936+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.150089+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.150588+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.150985+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.151042+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.166922+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.233461+00:00", "trade", 14.31, 10.0]
["2026-09-02T15:14:20.238192+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.239412+00:00", "trade", 14.31, 8000.0]
["2026-09-02T15:14:20.239870+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.239996+00:00", "trade", 14.3101, 105.0]
["2026-09-02T15:14:20.240006+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.240010+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.240012+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.240253+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.240312+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.240349+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.240359+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.240379+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.240389+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.240424+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.240768+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.240811+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.240828+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.240839+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.241206+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.241250+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.249825+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.250276+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.256680+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.289350+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.512364+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.610826+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.687172+00:00", "trade", 14.2909, 7.0]
["2026-09-02T15:14:20.860564+00:00", "trade", 14.2909, 9.0]
["2026-09-02T15:14:20.864334+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:20.865404+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:21.068454+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:21.068714+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:21.069125+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:21.088693+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:14:21.252411+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:21.252870+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:21.330877+00:00", "trade", 14.2909, 10.0]
["2026-09-02T15:14:21.671285+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:21.671294+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:22.647896+00:00", "trade", 14.31, 20.0]
["2026-09-02T15:14:22.648632+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:22.649112+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:22.650240+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:22.650704+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:22.768212+00:00", "trade", 14.315, 1.0]
["2026-09-02T15:14:23.614518+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:23.614546+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:23.615050+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:23.615215+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:23.615520+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:23.615533+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:23.615672+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:23.616366+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:24.062955+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:25.176297+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:25.176756+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:25.235645+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:25.562704+00:00", "trade", 14.315, 300.0]
["2026-09-02T15:14:25.572237+00:00", "trade", 14.315, 5.0]
["2026-09-02T15:14:26.101498+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:26.357104+00:00", "trade", 14.315, 1.0]
["2026-09-02T15:14:26.372092+00:00", "trade", 14.2902, 34.0]
["2026-09-02T15:14:26.577030+00:00", "trade", 14.31, 100.0]
["2026-09-02T15:14:26.577509+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:26.577523+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:26.577969+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:26.577995+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:26.578447+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:26.581708+00:00", "trade", 14.3103, 1100.0]
["2026-09-02T15:14:26.886699+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:26.887511+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:27.579507+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:27.685815+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:27.686120+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:27.873526+00:00", "trade", 14.3253, 100.0]
["2026-09-02T15:14:28.887997+00:00", "trade", 14.3101, 3.0]
["2026-09-02T15:14:29.632825+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:29.633345+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:29.633353+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:29.633508+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:29.633546+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:30.524600+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:30.580486+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:30.580941+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:30.671864+00:00", "trade", 14.32, 20.0]
["2026-09-02T15:14:30.834991+00:00", "trade", 14.2912, 10.0]
["2026-09-02T15:14:31.655325+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:31.656242+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:31.662894+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:14:31.663375+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:31.663596+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:31.670407+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:31.670495+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:31.670913+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:31.670926+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:31.672984+00:00", "trade", 14.311, 100.0]
["2026-09-02T15:14:31.673014+00:00", "trade", 14.31, 100.0]
["2026-09-02T15:14:31.673790+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:31.673805+00:00", "trade", 14.31, 100.0]
["2026-09-02T15:14:31.674933+00:00", "trade", 14.31, 250.0]
["2026-09-02T15:14:31.676953+00:00", "trade", 14.31, 150.0]
["2026-09-02T15:14:31.676955+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:31.677428+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:31.677467+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:31.679414+00:00", "trade", 14.31, 100.0]
["2026-09-02T15:14:31.679444+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:31.718479+00:00", "trade", 14.31, 100.0]
["2026-09-02T15:14:32.175700+00:00", "quote", 14.3, 14.32]
["2026-09-02T15:14:32.176058+00:00", "trade", 14.32, 95.0]
["2026-09-02T15:14:32.176101+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:32.330201+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:32.331209+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:32.331221+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:32.331681+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:32.331774+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:32.332224+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:32.332750+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:32.425644+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:32.636190+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:33.354494+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:33.535839+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:14:35.054267+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:35.240014+00:00", "trade", 14.3123, 40.0]
["2026-09-02T15:14:35.253953+00:00", "trade", 14.3249, 3.0]
["2026-09-02T15:14:35.453537+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:35.613298+00:00", "trade", 14.3137, 200.0]
["2026-09-02T15:14:35.664814+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:35.667531+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:35.974102+00:00", "trade", 14.3249, 200.0]
["2026-09-02T15:14:36.029287+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:36.807742+00:00", "trade", 14.3123, 1.0]
["2026-09-02T15:14:39.312675+00:00", "trade", 14.32, 557.0]
["2026-09-02T15:14:39.332730+00:00", "trade", 14.315, 4.0]
["2026-09-02T15:14:39.842807+00:00", "trade", 14.315, 50.0]
["2026-09-02T15:14:39.842824+00:00", "trade", 14.32, 50.0]
["2026-09-02T15:14:39.842956+00:00", "trade", 14.315, 250.0]
["2026-09-02T15:14:39.843540+00:00", "trade", 14.3132, 51.0]
["2026-09-02T15:14:39.845057+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:39.937886+00:00", "trade", 14.32, 1.0]
["2026-09-02T15:14:39.939865+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:40.431990+00:00", "trade", 14.31, 25.0]
["2026-09-02T15:14:40.583847+00:00", "trade", 14.2919, 10.0]
["2026-09-02T15:14:41.103613+00:00", "trade", 14.315, 4.0]
["2026-09-02T15:14:41.167520+00:00", "trade", 14.2919, 100.0]
["2026-09-02T15:14:41.172787+00:00", "trade", 14.3123, 20.0]
["2026-09-02T15:14:42.531860+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:14:42.622708+00:00", "trade", 14.32, 49.0]
["2026-09-02T15:14:42.622710+00:00", "trade", 14.32, 64.0]
["2026-09-02T15:14:42.622711+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:14:42.622764+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.622772+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.622793+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.622807+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.623010+00:00", "trade", 14.32, 1141.0]
["2026-09-02T15:14:42.623012+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.623027+00:00", "trade", 14.32, 94.0]
["2026-09-02T15:14:42.623031+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.623048+00:00", "trade", 14.32, 6.0]
["2026-09-02T15:14:42.623056+00:00", "trade", 14.32, 654.0]
["2026-09-02T15:14:42.623057+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.623059+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.623122+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.623284+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.623435+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.623455+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.623495+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.623758+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.627410+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.627478+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.627927+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.632081+00:00", "trade", 14.32, 1.0]
["2026-09-02T15:14:42.633548+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:42.832690+00:00", "trade", 14.3139, 50.0]
["2026-09-02T15:14:42.833419+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:43.290287+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:43.417247+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:43.491383+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:14:43.555009+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:43.653605+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:43.755689+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:43.803210+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:43.803544+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:43.814075+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:45.234654+00:00", "trade", 14.31, 100.0]
["2026-09-02T15:14:45.492313+00:00", "trade", 14.31, 3.0]
["2026-09-02T15:14:45.492451+00:00", "trade", 14.31, 4.0]
["2026-09-02T15:14:46.151205+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:46.161476+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:46.201042+00:00", "trade", 14.315, 10.0]
["2026-09-02T15:14:46.365615+00:00", "trade", 14.315, 500.0]
["2026-09-02T15:14:46.414307+00:00", "trade", 14.3244, 1800.0]
["2026-09-02T15:14:46.870996+00:00", "trade", 14.2931, 9.0]
["2026-09-02T15:14:47.588003+00:00", "trade", 14.32, 7.0]
["2026-09-02T15:14:47.601444+00:00", "trade", 14.32, 11.0]
["2026-09-02T15:14:47.910222+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:14:47.910229+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:14:47.910244+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:14:47.910251+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:14:47.910253+00:00", "trade", 14.32, 111.0]
["2026-09-02T15:14:47.910256+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:47.910264+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:47.910278+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:47.910292+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:47.910298+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:47.910398+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:14:47.910535+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:47.910639+00:00", "trade", 14.32, 8.0]
["2026-09-02T15:14:47.910794+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:47.910820+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:47.911801+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:47.911861+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:47.925303+00:00", "trade", 14.319, 102.0]
["2026-09-02T15:14:47.925367+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:47.936867+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:48.022703+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:14:48.653947+00:00", "trade", 14.3205, 10.0]
["2026-09-02T15:14:49.360649+00:00", "trade", 14.2932, 10.0]
["2026-09-02T15:14:49.676167+00:00", "trade", 14.2943, 2.0]
["2026-09-02T15:14:49.935607+00:00", "trade", 14.325, 25.0]
["2026-09-02T15:14:51.552401+00:00", "trade", 14.325, 5.0]
["2026-09-02T15:14:51.553144+00:00", "trade", 14.33, 2.0]
["2026-09-02T15:14:52.296090+00:00", "trade", 14.325, 100.0]
["2026-09-02T15:14:52.932436+00:00", "trade", 14.3244, 1.0]
["2026-09-02T15:14:53.237694+00:00", "trade", 14.32, 7.0]
["2026-09-02T15:14:53.238047+00:00", "trade", 14.32, 50.0]
["2026-09-02T15:14:53.238049+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:14:53.238051+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:14:53.238052+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:14:53.238054+00:00", "trade", 14.32, 64.0]
["2026-09-02T15:14:53.238074+00:00", "trade", 14.32, 180.0]
["2026-09-02T15:14:53.238144+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:14:53.238151+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:14:53.238158+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:14:53.238172+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:14:53.238191+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:14:53.238197+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:14:53.238204+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:14:53.238280+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:14:53.238293+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:14:53.238383+00:00", "trade", 14.32, 200.0]
["2026-09-02T15:14:53.238384+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:14:53.238389+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:14:53.238403+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:14:53.238601+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.238612+00:00", "trade", 14.32, 60.0]
["2026-09-02T15:14:53.238669+00:00", "trade", 14.32, 36.0]
["2026-09-02T15:14:53.238788+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.238795+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.238804+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.238812+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.238829+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.238971+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.239017+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.239285+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.239619+00:00", "trade", 14.3188, 51.0]
["2026-09-02T15:14:53.239695+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.239709+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.239750+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.240196+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.240466+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.240632+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.241160+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.241352+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.241607+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.248681+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.249549+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.249857+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.251989+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:53.269891+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:54.106203+00:00", "trade", 14.315, 2.0]
["2026-09-02T15:14:54.107153+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:54.107490+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:54.839644+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:54.840107+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:14:56.012493+00:00", "trade", 14.31, 7.0]
["2026-09-02T15:14:57.326577+00:00", "trade", 14.32, 25.0]
["2026-09-02T15:14:57.644837+00:00", "trade", 14.32, 1.0]
["2026-09-02T15:14:58.473773+00:00", "trade", 14.2963, 5.0]
["2026-09-02T15:14:58.592662+00:00", "trade", 14.2938, 10.0]
["2026-09-02T15:14:59.211735+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.070416+00:00", "trade", 14.315, 300.0]
["2026-09-02T15:15:00.070466+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.070555+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.070583+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.071036+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.071174+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.071666+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.071674+00:00", "trade", 14.315, 22.0]
["2026-09-02T15:15:00.071848+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.074152+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.074625+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.075075+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.078784+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.085830+00:00", "trade", 14.315, 78.0]
["2026-09-02T15:15:00.085893+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:15:00.086635+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.096667+00:00", "trade", 14.315, 22.0]
["2026-09-02T15:15:00.307491+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.307559+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.307790+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.308059+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.392758+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.518505+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:00.519479+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:01.589020+00:00", "trade", 14.3183, 200.0]
["2026-09-02T15:15:01.590835+00:00", "trade", 14.3183, 100.0]
["2026-09-02T15:15:01.592456+00:00", "trade", 14.3183, 100.0]
["2026-09-02T15:15:01.593688+00:00", "trade", 14.3183, 100.0]
["2026-09-02T15:15:01.594702+00:00", "trade", 14.3183, 100.0]
["2026-09-02T15:15:01.598016+00:00", "trade", 14.3183, 100.0]
["2026-09-02T15:15:01.599053+00:00", "trade", 14.3183, 100.0]
["2026-09-02T15:15:03.157355+00:00", "trade", 14.2946, 87.0]
["2026-09-02T15:15:03.159755+00:00", "trade", 14.3065, 54.0]
["2026-09-02T15:15:03.159937+00:00", "trade", 14.2941, 103.0]
["2026-09-02T15:15:03.297906+00:00", "trade", 14.315, 5.0]
["2026-09-02T15:15:04.120453+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:04.510402+00:00", "trade", 14.32, 73.0]
["2026-09-02T15:15:04.510681+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:04.510808+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:04.530887+00:00", "trade", 14.315, 13.0]
["2026-09-02T15:15:05.397185+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:15:05.649944+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:05.762473+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:15:05.763382+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:15:05.768960+00:00", "trade", 14.315, 300.0]
["2026-09-02T15:15:05.769728+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:06.445444+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:06.446541+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:06.447229+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:06.447640+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:06.448093+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:06.474929+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:06.475367+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:06.710958+00:00", "trade", 14.31, 20.0]
["2026-09-02T15:15:07.298776+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:08.424823+00:00", "trade", 14.2941, 10.0]
["2026-09-02T15:15:08.951318+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:09.681851+00:00", "trade", 14.315, 2000.0]
["2026-09-02T15:15:09.682629+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:10.060012+00:00", "trade", 14.2944, 9.0]
["2026-09-02T15:15:10.378789+00:00", "trade", 14.315, 20.0]
["2026-09-02T15:15:10.840109+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:11.497039+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:11.956721+00:00", "trade", 14.2775, 100.0]
["2026-09-02T15:15:12.555723+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:12.556309+00:00", "trade", 14.31, 7.0]
["2026-09-02T15:15:12.556370+00:00", "trade", 14.31, 50.0]
["2026-09-02T15:15:12.556434+00:00", "trade", 14.31, 8.0]
["2026-09-02T15:15:12.556955+00:00", "trade", 14.3157, 50.0]
["2026-09-02T15:15:12.557541+00:00", "trade", 14.31, 50.0]
["2026-09-02T15:15:14.490430+00:00", "trade", 14.2945, 2.0]
["2026-09-02T15:15:14.758084+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:15.113857+00:00", "trade", 14.3135, 100.0]
["2026-09-02T15:15:15.347130+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:15.510432+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:15.586503+00:00", "trade", 14.315, 1.0]
["2026-09-02T15:15:15.587038+00:00", "trade", 14.31, 8.0]
["2026-09-02T15:15:15.787134+00:00", "trade", 14.2945, 100.0]
["2026-09-02T15:15:15.826274+00:00", "trade", 14.2945, 100.0]
["2026-09-02T15:15:16.453032+00:00", "trade", 14.3233, 9.0]
["2026-09-02T15:15:16.521148+00:00", "trade", 14.31, 50.0]
["2026-09-02T15:15:16.521152+00:00", "trade", 14.31, 700.0]
["2026-09-02T15:15:16.521152+00:00", "trade", 14.31, 5.0]
["2026-09-02T15:15:16.521153+00:00", "trade", 14.31, 1.0]
["2026-09-02T15:15:16.521156+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:16.521228+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:16.521236+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:16.521243+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:16.521249+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:16.521256+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:16.521257+00:00", "trade", 14.31, 1.0]
["2026-09-02T15:15:16.521258+00:00", "trade", 14.31, 10.0]
["2026-09-02T15:15:16.521262+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:16.521276+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:16.521289+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:16.521302+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:16.521309+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:16.521329+00:00", "trade", 14.31, 120.0]
["2026-09-02T15:15:16.521330+00:00", "trade", 14.31, 100.0]
["2026-09-02T15:15:16.521330+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:16.521471+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:16.521536+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.521544+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.521651+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.521687+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.521905+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.522035+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.522077+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.522154+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.522166+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.522205+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.522230+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.522307+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.522516+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.522693+00:00", "trade", 14.31, 6.0]
["2026-09-02T15:15:16.523493+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.523501+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.523514+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.525168+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.527326+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.562638+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.622578+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:16.622642+00:00", "quote", 14.29, 14.31]
["2026-09-02T15:15:16.623103+00:00", "quote", 14.29, 14.31]
["2026-09-02T15:15:16.769727+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:15:16.770163+00:00", "trade", 14.3, 9.0]
["2026-09-02T15:15:16.770504+00:00", "quote", 14.29, 14.31]
["2026-09-02T15:15:16.771562+00:00", "trade", 14.3, 9.0]
["2026-09-02T15:15:16.985310+00:00", "quote", 14.29, 14.31]
["2026-09-02T15:15:18.575338+00:00", "trade", 14.2995, 5.0]
["2026-09-02T15:15:18.613825+00:00", "trade", 14.2947, 11.0]
["2026-09-02T15:15:18.964372+00:00", "trade", 14.3, 1.0]
["2026-09-02T15:15:19.080111+00:00", "trade", 14.3, 50.0]
["2026-09-02T15:15:19.278300+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.278315+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.278569+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.278592+00:00", "trade", 14.3, 18.0]
["2026-09-02T15:15:19.278976+00:00", "trade", 14.3, 1.0]
["2026-09-02T15:15:19.278976+00:00", "trade", 14.3, 9.0]
["2026-09-02T15:15:19.278976+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.278984+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.278993+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.279000+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.279020+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.279027+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.279035+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.279049+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.279067+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.279071+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.279390+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.279556+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.279574+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.281055+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.282329+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.283140+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.283185+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.298313+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.298951+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.299458+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.299944+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.303687+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.314202+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.443017+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.444480+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.444563+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.445016+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.445085+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:19.518900+00:00", "trade", 14.295, 400.0]
["2026-09-02T15:15:19.606964+00:00", "trade", 14.295, 1.0]
["2026-09-02T15:15:20.007999+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:15:20.008785+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:20.009238+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:20.009401+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:20.383703+00:00", "trade", 14.3, 6.0]
["2026-09-02T15:15:20.470404+00:00", "trade", 14.295, 2.0]
["2026-09-02T15:15:20.583502+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:20.873581+00:00", "trade", 14.295, 15.0]
["2026-09-02T15:15:21.009304+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.009765+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.078638+00:00", "trade", 14.3, 7.0]
["2026-09-02T15:15:21.079407+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.079759+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.328082+00:00", "trade", 14.3, 50.0]
["2026-09-02T15:15:21.328084+00:00", "trade", 14.3, 200.0]
["2026-09-02T15:15:21.328085+00:00", "trade", 14.3, 62.0]
["2026-09-02T15:15:21.328107+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:15:21.328112+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.328125+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.328132+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.328147+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.328154+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.328161+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.328168+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.328189+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:21.328196+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:21.328203+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:21.328209+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:21.328223+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:21.328233+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.328682+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.328738+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.328765+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.328816+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.328846+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.328921+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.329273+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.329337+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.329379+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.330540+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.330553+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.348849+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.349272+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.349329+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.358611+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.359208+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.359209+00:00", "trade", 14.3, 200.0]
["2026-09-02T15:15:21.359210+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:15:21.359215+00:00", "quote", 14.29, 14.31]
["2026-09-02T15:15:21.359257+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.359264+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.359270+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.359284+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.359291+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.359295+00:00", "trade", 14.3, 200.0]
["2026-09-02T15:15:21.359296+00:00", "trade", 14.3, 200.0]
["2026-09-02T15:15:21.359298+00:00", "trade", 14.3, 200.0]
["2026-09-02T15:15:21.359299+00:00", "trade", 14.3, 50.0]
["2026-09-02T15:15:21.359305+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:15:21.359305+00:00", "trade", 14.3, 50.0]
["2026-09-02T15:15:21.359305+00:00", "trade", 14.3, 300.0]
["2026-09-02T15:15:21.359305+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.359311+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.359318+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.359324+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:21.359331+00:00", "quote", 14.29, 14.31]
["2026-09-02T15:15:21.359358+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.359365+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.359372+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.359378+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.359391+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.359404+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.359411+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.359417+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.359443+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.359696+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.359757+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.359873+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.360036+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.360048+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.360057+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.360063+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.360074+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.360081+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.365288+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.365324+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.379608+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.379792+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.379799+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.380264+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.380271+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.392044+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.458649+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.460370+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.460695+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.460738+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.460872+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.502585+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.984263+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:21.984960+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:22.092596+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:22.366690+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:22.879213+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:22.879359+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:22.879402+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:22.879416+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:22.879932+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:22.956167+00:00", "trade", 14.305, 25.0]
["2026-09-02T15:15:23.189604+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:15:23.190377+00:00", "trade", 14.3, 50.0]
["2026-09-02T15:15:23.190413+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:23.190579+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:15:23.190913+00:00", "trade", 14.3, 8.0]
["2026-09-02T15:15:23.191497+00:00", "trade", 14.3, 50.0]
["2026-09-02T15:15:23.191523+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:23.191530+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:23.191537+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:23.191551+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:23.191564+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:23.191571+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:23.191784+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:23.191791+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:23.191805+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:23.191811+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:23.191818+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:23.191826+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:23.191832+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:23.191884+00:00", "trade", 14.3, 200.0]
["2026-09-02T15:15:23.191885+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.192007+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.192083+00:00", "trade", 14.3022, 50.0]
["2026-09-02T15:15:23.192157+00:00", "trade", 14.3, 106.0]
["2026-09-02T15:15:23.192210+00:00", "trade", 14.3, 44.0]
["2026-09-02T15:15:23.192245+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.192276+00:00", "trade", 14.29, 5.0]
["2026-09-02T15:15:23.192349+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.192361+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.192414+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.192426+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.193950+00:00", "trade", 14.3, 392.0]
["2026-09-02T15:15:23.194599+00:00", "trade", 14.3, 5.0]
["2026-09-02T15:15:23.196642+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.203781+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.203816+00:00", "trade", 14.3, 5.0]
["2026-09-02T15:15:23.204262+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.227383+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.278494+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.280031+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.365656+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.366895+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.376003+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.376470+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:23.853080+00:00", "trade", 14.2922, 100.0]
["2026-09-02T15:15:23.853866+00:00", "quote", 14.29, 14.3]
["2026-09-02T15:15:24.332253+00:00", "trade", 14.3, 50.0]
["2026-09-02T15:15:24.332255+00:00", "trade", 14.3, 293.0]
["2026-09-02T15:15:24.332271+00:00", "trade", 14.3, 107.0]
["2026-09-02T15:15:24.332275+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:15:24.332275+00:00", "trade", 14.3, 62.0]
["2026-09-02T15:15:24.332335+00:00", "trade", 14.3, 100.0]
["2026-09-02T15:15:24.332340+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:24.332355+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:24.332362+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:24.332369+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:24.332375+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:24.332383+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:24.332389+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:24.332667+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.332813+00:00", "trade", 14.295, 300.0]
["2026-09-02T15:15:24.332916+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.332997+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.333190+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.333416+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.333852+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.333908+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.335048+00:00", "trade", 14.3, 6.0]
["2026-09-02T15:15:24.335446+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.336037+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.373661+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.373702+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.374049+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.374548+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.375021+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.375472+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.375500+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.432759+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.433218+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.433314+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.433796+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.533812+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.889141+00:00", "trade", 14.3, 99.0]
["2026-09-02T15:15:24.954454+00:00", "trade", 14.3, 99.0]
["2026-09-02T15:15:24.954454+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.954473+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.954493+00:00", "quote", 14.29, 14.31]
["2026-09-02T15:15:24.954500+00:00", "quote", 14.29, 14.31]
["2026-09-02T15:15:24.954506+00:00", "quote", 14.29, 14.31]
["2026-09-02T15:15:24.954526+00:00", "quote", 14.29, 14.31]
["2026-09-02T15:15:24.954814+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.954937+00:00", "quote", 14.3, 14.3]
["2026-09-02T15:15:24.955217+00:00", "trade", 14.3, 300.0]
["2026-09-02T15:15:24.955219+00:00", "trade", 14.3, 210.0]
["2026-09-02T15:15:24.960125+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.972033+00:00", "trade", 14.3, 27.0]
["2026-09-02T15:15:24.972103+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.972128+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.972137+00:00", "trade", 14.3, 27.0]
["2026-09-02T15:15:24.972449+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.972594+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.973051+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:24.973105+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:25.038494+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:25.172992+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:25.240460+00:00", "trade", 14.3066, 131.0]
["2026-09-02T15:15:25.297022+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:25.889083+00:00", "trade", 14.305, 100.0]
["2026-09-02T15:15:26.277431+00:00", "trade", 14.3103, 100.0]
["2026-09-02T15:15:26.606369+00:00", "trade", 14.295, 34.0]
["2026-09-02T15:15:27.053177+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:28.097459+00:00", "trade", 14.295, 10.0]
["2026-09-02T15:15:29.027488+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:29.313308+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:30.044179+00:00", "trade", 14.305, 50.0]
["2026-09-02T15:15:30.638129+00:00", "trade", 14.295, 1.0]
["2026-09-02T15:15:31.530962+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:31.531453+00:00", "trade", 14.305, 150.0]
["2026-09-02T15:15:31.531466+00:00", "trade", 14.305, 300.0]
["2026-09-02T15:15:31.532263+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:31.564045+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:31.566385+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:31.566829+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:32.351525+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:32.380146+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:33.243246+00:00", "trade", 14.305, 100.0]
["2026-09-02T15:15:33.677060+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:33.979094+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:34.256970+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:34.871390+00:00", "trade", 14.2951, 9.0]
["2026-09-02T15:15:34.980677+00:00", "trade", 14.305, 10.0]
["2026-09-02T15:15:35.534588+00:00", "trade", 14.2783, 100.0]
["2026-09-02T15:15:36.091377+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:36.092111+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:36.099174+00:00", "trade", 14.305, 5.0]
["2026-09-02T15:15:36.099971+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:36.428330+00:00", "trade", 14.31, 20.0]
["2026-09-02T15:15:36.804559+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:36.978540+00:00", "trade", 14.2952, 10.0]
["2026-09-02T15:15:37.590408+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:37.824918+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:40.128644+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:40.128906+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:40.129103+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:40.129142+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:40.129172+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:40.129484+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:40.129619+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:40.133001+00:00", "trade", 14.3023, 37.0]
["2026-09-02T15:15:40.133668+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:40.134370+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:40.180100+00:00", "trade", 14.3023, 15.0]
["2026-09-02T15:15:40.239330+00:00", "trade", 14.3075, 400.0]
["2026-09-02T15:15:40.239922+00:00", "trade", 14.3014, 51.0]
["2026-09-02T15:15:40.675212+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:41.838402+00:00", "trade", 14.3023, 25.0]
["2026-09-02T15:15:44.244408+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:44.244866+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:44.246524+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:44.454334+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:45.291283+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:45.859359+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:45.859369+00:00", "trade", 14.31, 250.0]
["2026-09-02T15:15:45.859387+00:00", "trade", 14.305, 250.0]
["2026-09-02T15:15:45.861004+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:45.861465+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:45.984231+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:47.293771+00:00", "trade", 14.2953, 10.0]
["2026-09-02T15:15:48.726133+00:00", "trade", 14.305, 9.0]
["2026-09-02T15:15:49.907790+00:00", "trade", 14.3, 3.0]
["2026-09-02T15:15:49.982649+00:00", "trade", 14.305, 500.0]
["2026-09-02T15:15:50.390474+00:00", "trade", 14.305, 10.0]
["2026-09-02T15:15:50.520713+00:00", "trade", 14.31, 50.0]
["2026-09-02T15:15:50.520714+00:00", "trade", 14.31, 56.0]
["2026-09-02T15:15:50.520716+00:00", "trade", 14.31, 90.0]
["2026-09-02T15:15:50.520717+00:00", "trade", 14.31, 100.0]
["2026-09-02T15:15:50.520720+00:00", "trade", 14.31, 45.0]
["2026-09-02T15:15:50.520720+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:50.520727+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:50.520733+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:50.520740+00:00", "trade", 14.31, 55.0]
["2026-09-02T15:15:50.520741+00:00", "trade", 14.31, 100.0]
["2026-09-02T15:15:50.520742+00:00", "trade", 14.31, 650.0]
["2026-09-02T15:15:50.520744+00:00", "trade", 14.31, 39.0]
["2026-09-02T15:15:50.520747+00:00", "trade", 14.31, 2.0]
["2026-09-02T15:15:50.520749+00:00", "trade", 14.31, 98.0]
["2026-09-02T15:15:50.520761+00:00", "trade", 14.31, 1.0]
["2026-09-02T15:15:50.520768+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:50.520775+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:50.520781+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:50.520854+00:00", "quote", 14.3, 14.31]
["2026-09-02T15:15:50.520874+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:50.520881+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:50.520887+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:50.520894+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:50.520900+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:50.520914+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:50.520920+00:00", "quote", 14.31, 14.31]
["2026-09-02T15:15:50.521028+00:00", "trade", 14.31, 20.0]
["2026-09-02T15:15:50.521035+00:00", "trade", 14.31, 200.0]
["2026-09-02T15:15:50.521076+00:00", "trade", 14.31, 8.0]
["2026-09-02T15:15:50.521158+00:00", "trade", 14.31, 36.0]
["2026-09-02T15:15:50.521179+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.521202+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.521285+00:00", "trade", 14.31, 9.0]
["2026-09-02T15:15:50.521305+00:00", "trade", 14.31, 31.0]
["2026-09-02T15:15:50.521478+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.521488+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.521564+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.521644+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.521664+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.521686+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.521700+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.521719+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.521734+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.521930+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.521963+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.521970+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.522023+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.522156+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.522481+00:00", "trade", 14.31, 70.0]
["2026-09-02T15:15:50.523041+00:00", "trade", 14.31, 5.0]
["2026-09-02T15:15:50.523632+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.528379+00:00", "trade", 14.31, 1.0]
["2026-09-02T15:15:50.529678+00:00", "trade", 14.31, 11.0]
["2026-09-02T15:15:50.536624+00:00", "trade", 14.31, 8.0]
["2026-09-02T15:15:50.536827+00:00", "trade", 14.31, 82.0]
["2026-09-02T15:15:50.585537+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.585983+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.621271+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:50.622021+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:51.032758+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:51.209264+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:51.209354+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:51.260130+00:00", "trade", 14.3123, 2.0]
["2026-09-02T15:15:51.566692+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:51.813264+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:52.200530+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:52.471599+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:52.471880+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:52.472060+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:52.472514+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:52.645876+00:00", "trade", 14.3077, 1400.0]
["2026-09-02T15:15:52.685598+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:53.124228+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:53.534419+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:53.534883+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:53.535338+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:54.060633+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:54.060690+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:54.060746+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:54.062710+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:54.062721+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:54.088727+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:54.140514+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:54.171289+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:54.562440+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:54.717998+00:00", "trade", 14.315, 15.0]
["2026-09-02T15:15:54.948926+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:15:54.949504+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:54.950156+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:54.950457+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:54.981011+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:55.306312+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:55.605668+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:55.847550+00:00", "trade", 14.315, 3.0]
["2026-09-02T15:15:56.904112+00:00", "trade", 14.2972, 10.0]
["2026-09-02T15:15:57.020567+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:15:57.020882+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:57.020940+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:57.021332+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:57.021398+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:57.068874+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:58.170941+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:58.571877+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:59.266714+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:59.409674+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:59.743881+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:15:59.758399+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:59.759008+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:59.759031+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:59.774698+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:15:59.775162+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:00.343887+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:00.442808+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:16:00.536603+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:00.537052+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:00.846833+00:00", "trade", 14.2972, 9.0]
["2026-09-02T15:16:01.597005+00:00", "trade", 14.31, 100.0]
["2026-09-02T15:16:01.597134+00:00", "trade", 14.31, 6.0]
["2026-09-02T15:16:01.597196+00:00", "trade", 14.31, 50.0]
["2026-09-02T15:16:01.597490+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:01.597688+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:01.597941+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:01.597949+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:01.598063+00:00", "trade", 14.31, 6.0]
["2026-09-02T15:16:01.598142+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:02.442781+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:03.044587+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:03.045029+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:03.045045+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:03.045172+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:03.048032+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:03.869332+00:00", "trade", 14.315, 15.0]
["2026-09-02T15:16:03.883801+00:00", "trade", 14.315, 1.0]
["2026-09-02T15:16:03.884107+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:04.841018+00:00", "trade", 14.3063, 100.0]
["2026-09-02T15:16:04.957126+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:05.475374+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:05.475843+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:05.686083+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:05.912839+00:00", "trade", 14.2981, 10.0]
["2026-09-02T15:16:06.038476+00:00", "trade", 14.32, 1.0]
["2026-09-02T15:16:06.039274+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:06.358730+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:06.390133+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:06.662652+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:07.132270+00:00", "trade", 14.3058, 10.0]
["2026-09-02T15:16:07.133141+00:00", "trade", 14.31, 2.0]
["2026-09-02T15:16:07.134872+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:07.134895+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:07.134916+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:07.135327+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:07.177023+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:07.355380+00:00", "trade", 14.31, 25.0]
["2026-09-02T15:16:07.356152+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:07.668345+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:07.668795+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:07.705401+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:07.705871+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:08.036267+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:08.977608+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:16:09.264662+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:09.320585+00:00", "trade", 14.315, 81.0]
["2026-09-02T15:16:09.349070+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:09.818384+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:10.094288+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:10.241367+00:00", "trade", 14.3097, 47.0]
["2026-09-02T15:16:10.435645+00:00", "trade", 14.312, 200.0]
["2026-09-02T15:16:10.438494+00:00", "trade", 14.312, 100.0]
["2026-09-02T15:16:10.439142+00:00", "trade", 14.312, 100.0]
["2026-09-02T15:16:11.193158+00:00", "trade", 14.2796, 100.0]
["2026-09-02T15:16:11.874401+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:12.118224+00:00", "trade", 14.315, 4.0]
["2026-09-02T15:16:13.254310+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:13.737505+00:00", "trade", 14.3043, 100.0]
["2026-09-02T15:16:14.824840+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:14.858230+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:14.858279+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:14.858304+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:14.858819+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:14.858936+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:14.859400+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:14.889002+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:15.210317+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:15.210772+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:15.724241+00:00", "trade", 14.299, 10.0]
["2026-09-02T15:16:15.788501+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:16.055117+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:16.413276+00:00", "trade", 14.3042, 100.0]
["2026-09-02T15:16:16.457624+00:00", "trade", 14.3043, 8.0]
["2026-09-02T15:16:16.502346+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:16.514397+00:00", "trade", 14.32, 25.0]
["2026-09-02T15:16:16.767808+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:17.093549+00:00", "trade", 14.315, 36.0]
["2026-09-02T15:16:17.094317+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:17.094352+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:17.358024+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:17.735027+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:18.395860+00:00", "trade", 14.3089, 200.0]
["2026-09-02T15:16:18.867774+00:00", "trade", 14.315, 127.0]
["2026-09-02T15:16:19.822547+00:00", "trade", 14.32, 1.0]
["2026-09-02T15:16:19.822555+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:19.823036+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:20.033079+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:20.474515+00:00", "trade", 14.2797, 81.0]
["2026-09-02T15:16:20.566854+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:20.623217+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:16:20.741378+00:00", "trade", 14.315, 1.0]
["2026-09-02T15:16:21.289914+00:00", "trade", 14.2998, 10.0]
["2026-09-02T15:16:21.481332+00:00", "trade", 14.318, 1.0]
["2026-09-02T15:16:21.833968+00:00", "trade", 14.3168, 1.0]
["2026-09-02T15:16:23.404277+00:00", "trade", 14.2998, 2.0]
["2026-09-02T15:16:23.814507+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:23.814968+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:24.523818+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:24.524281+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:24.659969+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:24.694515+00:00", "trade", 14.2998, 10.0]
["2026-09-02T15:16:25.173197+00:00", "trade", 14.315, 20.0]
["2026-09-02T15:16:25.197019+00:00", "trade", 14.2998, 9.0]
["2026-09-02T15:16:25.287479+00:00", "trade", 14.3123, 7.0]
["2026-09-02T15:16:25.287845+00:00", "trade", 14.3123, 1.0]
["2026-09-02T15:16:25.455544+00:00", "trade", 14.3161, 50.0]
["2026-09-02T15:16:26.804243+00:00", "trade", 14.315, 36.0]
["2026-09-02T15:16:26.932507+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:26.957772+00:00", "trade", 14.3016, 6.0]
["2026-09-02T15:16:29.202490+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:30.587966+00:00", "trade", 14.32, 57.0]
["2026-09-02T15:16:30.588138+00:00", "trade", 14.32, 6.0]
["2026-09-02T15:16:32.625371+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:33.170572+00:00", "trade", 14.31, 25.0]
["2026-09-02T15:16:33.172739+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:33.660837+00:00", "trade", 14.3017, 1.0]
["2026-09-02T15:16:33.948255+00:00", "trade", 14.3017, 10.0]
["2026-09-02T15:16:38.617491+00:00", "trade", 14.315, 5.0]
["2026-09-02T15:16:38.618268+00:00", "trade", 14.31, 6.0]
["2026-09-02T15:16:39.006255+00:00", "trade", 14.3146, 1000.0]
["2026-09-02T15:16:39.507913+00:00", "trade", 14.315, 1.0]
["2026-09-02T15:16:39.512554+00:00", "trade", 14.315, 300.0]
["2026-09-02T15:16:39.512559+00:00", "trade", 14.315, 300.0]
["2026-09-02T15:16:39.512890+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:39.512936+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:39.513343+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:40.243366+00:00", "trade", 14.315, 27.0]
["2026-09-02T15:16:42.246710+00:00", "trade", 14.315, 300.0]
["2026-09-02T15:16:42.246757+00:00", "trade", 14.315, 300.0]
["2026-09-02T15:16:42.247128+00:00", "trade", 14.315, 300.0]
["2026-09-02T15:16:42.247166+00:00", "trade", 14.315, 200.0]
["2026-09-02T15:16:42.247450+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:42.247486+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:42.247543+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:42.247560+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:42.247593+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:42.247925+00:00", "trade", 14.315, 300.0]
["2026-09-02T15:16:42.255559+00:00", "trade", 14.31, 600.0]
["2026-09-02T15:16:42.256317+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:42.256328+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:42.256378+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:42.256838+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:42.308459+00:00", "trade", 14.32, 25.0]
["2026-09-02T15:16:42.553547+00:00", "trade", 14.3199, 640.0]
["2026-09-02T15:16:42.554317+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:42.575996+00:00", "trade", 14.31, 200.0]
["2026-09-02T15:16:42.576080+00:00", "trade", 14.31, 600.0]
["2026-09-02T15:16:42.576778+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:43.370180+00:00", "trade", 14.303, 10.0]
["2026-09-02T15:16:43.602122+00:00", "trade", 14.315, 99.0]
["2026-09-02T15:16:43.603114+00:00", "trade", 14.315, 1.0]
["2026-09-02T15:16:43.617704+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:16:44.629720+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:45.969108+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:45.969560+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:45.969750+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:45.970202+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:46.201935+00:00", "trade", 14.315, 100.0]
["2026-09-02T15:16:49.987757+00:00", "trade", 14.31, 10.0]
["2026-09-02T15:16:49.989618+00:00", "trade", 14.315, 8.0]
["2026-09-02T15:16:49.990422+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:49.990880+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:50.298719+00:00", "trade", 14.315, 1.0]
["2026-09-02T15:16:50.299295+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:50.376752+00:00", "trade", 14.3037, 9.0]
["2026-09-02T15:16:50.377557+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:50.509448+00:00", "trade", 14.315, 3.0]
["2026-09-02T15:16:50.971382+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:50.973763+00:00", "trade", 14.3037, 49.0]
["2026-09-02T15:16:51.365293+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:16:51.684313+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:51.905827+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:53.086455+00:00", "trade", 14.32, 1.0]
["2026-09-02T15:16:53.087673+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:53.108918+00:00", "trade", 14.3037, 10.0]
["2026-09-02T15:16:53.172811+00:00", "trade", 14.31, 10.0]
["2026-09-02T15:16:53.173396+00:00", "trade", 14.314, 50.0]
["2026-09-02T15:16:53.173605+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:53.374642+00:00", "trade", 14.315, 101.0]
["2026-09-02T15:16:53.389193+00:00", "trade", 14.315, 99.0]
["2026-09-02T15:16:53.520689+00:00", "trade", 14.3199, 50.0]
["2026-09-02T15:16:54.395044+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:54.572133+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:16:56.386135+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:56.754731+00:00", "trade", 14.32, 49.0]
["2026-09-02T15:16:56.754732+00:00", "trade", 14.32, 64.0]
["2026-09-02T15:16:56.754736+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:16:56.754736+00:00", "trade", 14.32, 99.0]
["2026-09-02T15:16:56.754738+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:16:56.754740+00:00", "trade", 14.32, 6.0]
["2026-09-02T15:16:56.754742+00:00", "trade", 14.32, 6.0]
["2026-09-02T15:16:56.754745+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:16:56.754745+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:16:56.754747+00:00", "trade", 14.32, 30.0]
["2026-09-02T15:16:56.754758+00:00", "trade", 14.32, 1.0]
["2026-09-02T15:16:56.754792+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:16:56.754847+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:56.754854+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:56.754861+00:00", "quote", 14.31, 14.32]
["2026-09-02T15:16:56.754883+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:16:56.754890+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:16:56.754897+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:16:56.754904+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:16:56.754910+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:16:56.754916+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:16:56.754923+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:16:56.754936+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:16:56.754942+00:00", "quote", 14.32, 14.32]
["2026-09-02T15:16:56.755157+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:16:56.755157+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:16:56.755160+00:00", "trade", 14.32, 1.0]
["2026-09-02T15:16:56.755160+00:00", "trade", 14.32, 8.0]
["2026-09-02T15:16:56.755160+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:16:56.755161+00:00", "trade", 14.32, 17.0]
["2026-09-02T15:16:56.755168+00:00", "trade", 14.32, 500.0]
["2026-09-02T15:16:56.755172+00:00", "trade", 14.32, 100.0]
["2026-09-02T15:16:56.755187+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.755208+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.755273+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.755314+00:00", "trade", 14.32, 83.0]
["2026-09-02T15:16:56.755325+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:16:56.755366+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.755445+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.755451+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.755478+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.755536+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.755585+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.755605+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.755689+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.755911+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.755929+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.755949+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.756001+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.756650+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.756788+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.757103+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.757464+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.757476+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.757574+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.757681+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.757999+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.758061+00:00", "trade", 14.325, 6.0]
["2026-09-02T15:16:56.758473+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.758511+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.758523+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.758962+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.760756+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.761763+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.765833+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.772120+00:00", "trade", 14.32, 5.0]
["2026-09-02T15:16:56.833046+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.834029+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.834042+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.834080+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.834110+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.834395+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.834592+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.834845+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.834870+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.834974+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.843010+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:56.944196+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:58.315455+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:58.316424+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:58.325388+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:16:59.140361+00:00", "trade", 14.32, 25.0]
["2026-09-02T15:16:59.353762+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:16:59.994970+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:00.005405+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:00.005426+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:00.044302+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:00.044348+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:01.693968+00:00", "trade", 14.325, 300.0]
["2026-09-02T15:17:01.694420+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:01.694516+00:00", "trade", 14.32, 3.0]
["2026-09-02T15:17:01.694743+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:01.694870+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:01.694878+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:02.082833+00:00", "trade", 14.3223, 73.0]
["2026-09-02T15:17:02.701408+00:00", "trade", 14.3052, 10.0]
["2026-09-02T15:17:02.874486+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:02.874685+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:02.875138+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:02.884412+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:02.884446+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:02.884472+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:02.884492+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:02.884885+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:02.903896+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:02.904381+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:02.904405+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:03.214187+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:03.215807+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:03.216260+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:03.518075+00:00", "trade", 14.33, 10.0]
["2026-09-02T15:17:03.616345+00:00", "trade", 14.325, 1.0]
["2026-09-02T15:17:03.618638+00:00", "trade", 14.2815, 40.0]
["2026-09-02T15:17:03.619328+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:03.619775+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:03.810615+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:03.810825+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:03.810835+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:03.821042+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:03.821552+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:03.955441+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:04.100074+00:00", "trade", 14.32, 82.0]
["2026-09-02T15:17:04.100886+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:04.157566+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:04.285605+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:04.296035+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:04.296049+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:04.296485+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:04.349441+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:04.428011+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:04.754680+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:04.887670+00:00", "trade", 14.32, 10.0]
["2026-09-02T15:17:04.925131+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:04.925619+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:04.928015+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:04.928487+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:04.959024+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:05.127866+00:00", "trade", 14.33, 30.0]
["2026-09-02T15:17:05.175750+00:00", "quote", 14.32, 14.34]
["2026-09-02T15:17:05.175780+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.175896+00:00", "trade", 14.33, 4.0]
["2026-09-02T15:17:05.175947+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.176054+00:00", "trade", 14.33, 96.0]
["2026-09-02T15:17:05.176090+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.176100+00:00", "quote", 14.32, 14.34]
["2026-09-02T15:17:05.176121+00:00", "quote", 14.32, 14.34]
["2026-09-02T15:17:05.176151+00:00", "quote", 14.32, 14.34]
["2026-09-02T15:17:05.176193+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.176223+00:00", "quote", 14.32, 14.34]
["2026-09-02T15:17:05.176243+00:00", "quote", 14.32, 14.34]
["2026-09-02T15:17:05.176248+00:00", "quote", 14.32, 14.34]
["2026-09-02T15:17:05.176274+00:00", "quote", 14.32, 14.34]
["2026-09-02T15:17:05.176302+00:00", "quote", 14.32, 14.33]
["2026-09-02T15:17:05.176310+00:00", "quote", 14.32, 14.34]
["2026-09-02T15:17:05.176322+00:00", "trade", 14.33, 39.0]
["2026-09-02T15:17:05.176341+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.176356+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.176379+00:00", "trade", 14.34, 69.0]
["2026-09-02T15:17:05.176384+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.176400+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.176405+00:00", "trade", 14.33, 100.0]
["2026-09-02T15:17:05.176416+00:00", "quote", 14.33, 14.33]
["2026-09-02T15:17:05.176657+00:00", "quote", 14.33, 14.33]
["2026-09-02T15:17:05.176690+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.176747+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.176800+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.176969+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.176994+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.178261+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.193607+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.193613+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.193621+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.193632+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.193698+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:17:05.193700+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.194133+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.194400+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.195993+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.214430+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.214436+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.253291+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.254537+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.277895+00:00", "trade", 14.335, 81.0]
["2026-09-02T15:17:05.278558+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.288212+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:05.662811+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:06.086667+00:00", "trade", 14.335, 10.0]
["2026-09-02T15:17:06.808459+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:06.809022+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:06.809590+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:07.086508+00:00", "trade", 14.3301, 21.0]
["2026-09-02T15:17:07.564037+00:00", "trade", 14.34, 25.0]
["2026-09-02T15:17:07.676917+00:00", "trade", 14.335, 5.0]
["2026-09-02T15:17:07.830131+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:08.002805+00:00", "trade", 14.335, 3.0]
["2026-09-02T15:17:09.293797+00:00", "trade", 14.3167, 6.0]
["2026-09-02T15:17:10.509072+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:10.702251+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:12.103900+00:00", "trade", 14.3057, 10.0]
["2026-09-02T15:17:12.632890+00:00", "trade", 14.33, 1.0]
["2026-09-02T15:17:13.884757+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:13.964972+00:00", "trade", 14.34, 1.0]
["2026-09-02T15:17:13.965007+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:13.966102+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:14.126460+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:14.252619+00:00", "trade", 14.335, 70.0]
["2026-09-02T15:17:14.257652+00:00", "trade", 14.33, 70.0]
["2026-09-02T15:17:15.197987+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:15.198015+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:15.200788+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:15.238011+00:00", "trade", 14.306, 9.0]
["2026-09-02T15:17:15.244818+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:15.707525+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:15.940952+00:00", "trade", 14.3169, 200.0]
["2026-09-02T15:17:16.021027+00:00", "trade", 14.33, 25.0]
["2026-09-02T15:17:16.021844+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:16.082857+00:00", "trade", 14.3167, 1600.0]
["2026-09-02T15:17:16.287162+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:16.287210+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:16.287976+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:16.730921+00:00", "trade", 14.335, 10.0]
["2026-09-02T15:17:16.731589+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:17.798508+00:00", "trade", 14.3301, 100.0]
["2026-09-02T15:17:18.075426+00:00", "trade", 14.335, 50.0]
["2026-09-02T15:17:19.254278+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:19.254942+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:20.184796+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:20.233623+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:21.073411+00:00", "trade", 14.3071, 10.0]
["2026-09-02T15:17:21.797357+00:00", "trade", 14.3176, 8.0]
["2026-09-02T15:17:22.350650+00:00", "trade", 14.3172, 100.0]
["2026-09-02T15:17:23.175367+00:00", "trade", 14.324, 43.0]
["2026-09-02T15:17:23.263266+00:00", "trade", 14.34, 72.0]
["2026-09-02T15:17:23.263267+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:17:23.263268+00:00", "trade", 14.34, 1.0]
["2026-09-02T15:17:23.263293+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:23.263307+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:23.263314+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:17:23.263335+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:17:23.263342+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:17:23.263349+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:17:23.263356+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:17:23.263363+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:17:23.263376+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:17:23.263391+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:17:23.263632+00:00", "trade", 14.34, 9.0]
["2026-09-02T15:17:23.263798+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:17:23.263884+00:00", "trade", 14.34, 438.0]
["2026-09-02T15:17:23.263884+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:17:23.263905+00:00", "trade", 14.34, 6.0]
["2026-09-02T15:17:23.263917+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:17:23.263917+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:17:23.263922+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:17:23.263924+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:17:23.263929+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:17:23.263962+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:17:23.263976+00:00", "trade", 14.34, 462.0]
["2026-09-02T15:17:23.263977+00:00", "trade", 14.34, 36.0]
["2026-09-02T15:17:23.263978+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.263983+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.263997+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.264066+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.264086+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.264094+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.264308+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.264335+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.264384+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.264391+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.264420+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.264479+00:00", "trade", 14.34, 5.0]
["2026-09-02T15:17:23.264547+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:17:23.264727+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.264953+00:00", "trade", 14.34, 1.0]
["2026-09-02T15:17:23.265048+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.265937+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:17:23.271354+00:00", "trade", 14.34, 11.0]
["2026-09-02T15:17:23.275085+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.275527+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.276275+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.276998+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.277027+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.277093+00:00", "trade", 14.34, 30.0]
["2026-09-02T15:17:23.277559+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.277585+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.277593+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.278602+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.278702+00:00", "trade", 14.34, 4.0]
["2026-09-02T15:17:23.284186+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.284350+00:00", "trade", 14.34, 8.0]
["2026-09-02T15:17:23.295832+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.309662+00:00", "trade", 14.34, 4.0]
["2026-09-02T15:17:23.340705+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.424623+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.973726+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.973752+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.973760+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.973767+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.974270+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:23.978706+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:24.296318+00:00", "trade", 14.34, 7.0]
["2026-09-02T15:17:24.616420+00:00", "trade", 14.35, 25.0]
["2026-09-02T15:17:25.414716+00:00", "trade", 14.2823, 100.0]
["2026-09-02T15:17:25.762265+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:25.762287+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:25.762725+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:26.109415+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:26.109422+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:26.152373+00:00", "trade", 14.345, 2.0]
["2026-09-02T15:17:26.203345+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:17:26.287158+00:00", "trade", 14.345, 50.0]
["2026-09-02T15:17:29.049338+00:00", "trade", 14.3434, 16.0]
["2026-09-02T15:17:29.345818+00:00", "trade", 14.3424, 6.0]
["2026-09-02T15:17:29.353622+00:00", "trade", 14.3423, 78.0]
["2026-09-02T15:17:30.212799+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:30.212825+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:30.213325+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:30.226799+00:00", "trade", 14.345, 1.0]
["2026-09-02T15:17:30.427898+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:17:30.427963+00:00", "trade", 14.345, 26.0]
["2026-09-02T15:17:30.571492+00:00", "trade", 14.3135, 10.0]
["2026-09-02T15:17:31.168281+00:00", "trade", 14.345, 3.0]
["2026-09-02T15:17:31.516633+00:00", "trade", 14.322, 1.0]
["2026-09-02T15:17:32.236286+00:00", "trade", 14.3449, 500.0]
["2026-09-02T15:17:32.718744+00:00", "trade", 14.314, 2.0]
["2026-09-02T15:17:33.334245+00:00", "trade", 14.34, 25.0]
["2026-09-02T15:17:33.724943+00:00", "trade", 14.3424, 5.0]
["2026-09-02T15:17:34.381297+00:00", "trade", 14.35, 1.0]
["2026-09-02T15:17:34.564385+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:34.564898+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:35.028524+00:00", "trade", 14.345, 99.0]
["2026-09-02T15:17:35.028541+00:00", "trade", 14.345, 50.0]
["2026-09-02T15:17:35.028548+00:00", "trade", 14.345, 1.0]
["2026-09-02T15:17:35.875954+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:35.876144+00:00", "trade", 14.345, 17.0]
["2026-09-02T15:17:35.876450+00:00", "trade", 14.345, 25.0]
["2026-09-02T15:17:35.877009+00:00", "trade", 14.345, 18.0]
["2026-09-02T15:17:35.877749+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:36.611335+00:00", "trade", 14.345, 5.0]
["2026-09-02T15:17:37.534000+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:37.534026+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:38.134928+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:38.329181+00:00", "trade", 14.345, 125.0]
["2026-09-02T15:17:38.329924+00:00", "trade", 14.345, 140.0]
["2026-09-02T15:17:38.672844+00:00", "trade", 14.345, 200.0]
["2026-09-02T15:17:38.675396+00:00", "trade", 14.345, 10.0]
["2026-09-02T15:17:38.675479+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:39.093033+00:00", "trade", 14.3477, 1.0]
["2026-09-02T15:17:39.125428+00:00", "trade", 14.345, 120.0]
["2026-09-02T15:17:39.138609+00:00", "trade", 14.345, 150.0]
["2026-09-02T15:17:39.139066+00:00", "trade", 14.345, 290.0]
["2026-09-02T15:17:39.139066+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:17:39.139224+00:00", "trade", 14.345, 300.0]
["2026-09-02T15:17:39.139233+00:00", "trade", 14.34, 99.0]
["2026-09-02T15:17:39.139233+00:00", "trade", 14.345, 300.0]
["2026-09-02T15:17:39.139315+00:00", "trade", 14.345, 180.0]
["2026-09-02T15:17:39.139336+00:00", "trade", 14.345, 150.0]
["2026-09-02T15:17:39.139660+00:00", "trade", 14.3429, 50.0]
["2026-09-02T15:17:39.145348+00:00", "trade", 14.345, 150.0]
["2026-09-02T15:17:39.258540+00:00", "trade", 14.35, 100.0]
["2026-09-02T15:17:39.273198+00:00", "trade", 14.348, 1.0]
["2026-09-02T15:17:39.787544+00:00", "trade", 14.3468, 1.0]
["2026-09-02T15:17:39.991174+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:17:40.160347+00:00", "trade", 14.317, 10.0]
["2026-09-02T15:17:40.320034+00:00", "trade", 14.317, 9.0]
["2026-09-02T15:17:40.562891+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:17:40.588751+00:00", "trade", 14.35, 28.0]
["2026-09-02T15:17:40.596287+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:40.816578+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:42.527565+00:00", "trade", 14.35, 25.0]
["2026-09-02T15:17:43.336352+00:00", "trade", 14.345, 3.0]
["2026-09-02T15:17:43.854862+00:00", "trade", 14.34, 1.0]
["2026-09-02T15:17:44.421407+00:00", "trade", 14.35, 1.0]
["2026-09-02T15:17:44.421852+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:44.422311+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:44.422323+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:44.422373+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:44.721092+00:00", "trade", 14.345, 2.0]
["2026-09-02T15:17:45.033906+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:45.340196+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:45.340274+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:45.423314+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:46.366692+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:46.974703+00:00", "trade", 14.34, 1.0]
["2026-09-02T15:17:49.719046+00:00", "trade", 14.3181, 10.0]
["2026-09-02T15:17:50.551167+00:00", "trade", 14.3423, 37.0]
["2026-09-02T15:17:52.254491+00:00", "trade", 14.34, 30.0]
["2026-09-02T15:17:52.621323+00:00", "trade", 14.345, 1.0]
["2026-09-02T15:17:53.320497+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:53.320523+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:53.733404+00:00", "trade", 14.3401, 6800.0]
["2026-09-02T15:17:53.733699+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:53.733779+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:53.733991+00:00", "trade", 14.341, 109.0]
["2026-09-02T15:17:53.734220+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:53.734282+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:53.779495+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:54.042377+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:54.042465+00:00", "trade", 14.345, 200.0]
["2026-09-02T15:17:54.042894+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:54.043699+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:54.388027+00:00", "trade", 14.34, 75.0]
["2026-09-02T15:17:54.468515+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:54.468543+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:54.469044+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:54.469455+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:54.470271+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:54.652603+00:00", "trade", 14.345, 1.0]
["2026-09-02T15:17:55.109472+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:55.110137+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:55.201494+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:17:55.297775+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:55.752873+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:56.696189+00:00", "trade", 14.345, 300.0]
["2026-09-02T15:17:56.744188+00:00", "trade", 14.345, 300.0]
["2026-09-02T15:17:56.744851+00:00", "trade", 14.345, 300.0]
["2026-09-02T15:17:56.746011+00:00", "trade", 14.345, 300.0]
["2026-09-02T15:17:56.748040+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:17:56.748041+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:17:56.748043+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:17:56.748044+00:00", "trade", 14.345, 300.0]
["2026-09-02T15:17:57.363608+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:57.385787+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:57.994125+00:00", "trade", 14.3422, 100.0]
["2026-09-02T15:17:58.263974+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:58.918575+00:00", "trade", 14.3198, 10.0]
["2026-09-02T15:17:59.126311+00:00", "trade", 14.345, 3.0]
["2026-09-02T15:17:59.602636+00:00", "trade", 14.3414, 2.0]
["2026-09-02T15:17:59.604980+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:17:59.708957+00:00", "trade", 14.345, 1.0]
["2026-09-02T15:18:01.351836+00:00", "trade", 14.345, 500.0]
["2026-09-02T15:18:02.827707+00:00", "trade", 14.3199, 100.0]
["2026-09-02T15:18:04.665966+00:00", "trade", 14.32, 1.0]
["2026-09-02T15:18:04.810265+00:00", "trade", 14.3421, 200.0]
["2026-09-02T15:18:04.936941+00:00", "trade", 14.3416, 100.0]
["2026-09-02T15:18:05.238220+00:00", "trade", 14.35, 1.0]
["2026-09-02T15:18:05.381850+00:00", "trade", 14.3172, 35.0]
["2026-09-02T15:18:05.538436+00:00", "trade", 14.345, 200.0]
["2026-09-02T15:18:05.612591+00:00", "trade", 14.32, 9.0]
["2026-09-02T15:18:05.657698+00:00", "trade", 14.2867, 11.0]
["2026-09-02T15:18:06.699609+00:00", "trade", 14.345, 150.0]
["2026-09-02T15:18:07.598496+00:00", "trade", 14.3424, 3.0]
["2026-09-02T15:18:07.620701+00:00", "trade", 14.3424, 1.0]
["2026-09-02T15:18:07.637923+00:00", "trade", 14.3235, 500.0]
["2026-09-02T15:18:07.795375+00:00", "trade", 14.3424, 1.0]
["2026-09-02T15:18:08.030662+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:08.921276+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:08.921642+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:09.056779+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:09.101769+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:09.246694+00:00", "trade", 14.35, 30.0]
["2026-09-02T15:18:09.628668+00:00", "trade", 14.3228, 11.0]
["2026-09-02T15:18:10.035394+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:10.035636+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:10.036076+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:11.571177+00:00", "trade", 14.345, 1.0]
["2026-09-02T15:18:12.209834+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:13.238711+00:00", "trade", 14.345, 2.0]
["2026-09-02T15:18:13.238720+00:00", "trade", 14.35, 2.0]
["2026-09-02T15:18:13.245538+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:13.787552+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:18:16.241262+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:18:16.241775+00:00", "trade", 14.345, 99.0]
["2026-09-02T15:18:16.241775+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:18:16.242038+00:00", "trade", 14.34, 4.0]
["2026-09-02T15:18:16.243209+00:00", "trade", 14.35, 8.0]
["2026-09-02T15:18:16.243240+00:00", "trade", 14.35, 60.0]
["2026-09-02T15:18:16.243275+00:00", "trade", 14.35, 10.0]
["2026-09-02T15:18:16.244273+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:16.250224+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:16.269430+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:16.392549+00:00", "trade", 14.2876, 10.0]
["2026-09-02T15:18:17.479184+00:00", "trade", 14.345, 1.0]
["2026-09-02T15:18:18.300805+00:00", "trade", 14.345, 3.0]
["2026-09-02T15:18:18.449605+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:18.450179+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:18.450665+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:18.451286+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:18.451953+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:18.532211+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:18.532830+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:18.674671+00:00", "trade", 14.35, 199.0]
["2026-09-02T15:18:18.675254+00:00", "trade", 14.3452, 50.0]
["2026-09-02T15:18:18.675435+00:00", "trade", 14.345, 301.0]
["2026-09-02T15:18:18.675454+00:00", "trade", 14.345, 300.0]
["2026-09-02T15:18:18.736247+00:00", "trade", 14.3241, 10.0]
["2026-09-02T15:18:19.037031+00:00", "trade", 14.3424, 1800.0]
["2026-09-02T15:18:19.348710+00:00", "trade", 14.345, 1.0]
["2026-09-02T15:18:19.782665+00:00", "trade", 14.345, 1500.0]
["2026-09-02T15:18:19.808341+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:19.991720+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:18:20.603950+00:00", "trade", 14.3427, 200.0]
["2026-09-02T15:18:21.481643+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.484072+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.484527+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.571364+00:00", "trade", 14.345, 10.0]
["2026-09-02T15:18:21.571366+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:18:21.571375+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.571417+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.571453+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.571456+00:00", "trade", 14.34, 10.0]
["2026-09-02T15:18:21.571460+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.571505+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.571518+00:00", "trade", 14.34, 99.0]
["2026-09-02T15:18:21.571522+00:00", "trade", 14.34, 50.0]
["2026-09-02T15:18:21.571523+00:00", "trade", 14.34, 64.0]
["2026-09-02T15:18:21.571525+00:00", "trade", 14.34, 220.0]
["2026-09-02T15:18:21.571527+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.571528+00:00", "trade", 14.34, 1.0]
["2026-09-02T15:18:21.571530+00:00", "trade", 14.34, 160.0]
["2026-09-02T15:18:21.571530+00:00", "trade", 14.34, 30.0]
["2026-09-02T15:18:21.571532+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:18:21.571539+00:00", "trade", 14.34, 2.0]
["2026-09-02T15:18:21.571544+00:00", "trade", 14.34, 1.0]
["2026-09-02T15:18:21.571544+00:00", "trade", 14.34, 120.0]
["2026-09-02T15:18:21.571555+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.571565+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.571579+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.571599+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.571606+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.571612+00:00", "trade", 14.34, 200.0]
["2026-09-02T15:18:21.571612+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.571612+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.571613+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.571620+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.571620+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.571624+00:00", "trade", 14.34, 8.0]
["2026-09-02T15:18:21.571627+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.571638+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.571640+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.571661+00:00", "trade", 14.34, 63.0]
["2026-09-02T15:18:21.571716+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.571729+00:00", "trade", 14.34, 92.0]
["2026-09-02T15:18:21.571734+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.571740+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.571843+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.571846+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.571854+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.571862+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.571875+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.571883+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.571893+00:00", "trade", 14.34, 200.0]
["2026-09-02T15:18:21.571895+00:00", "trade", 14.34, 89.0]
["2026-09-02T15:18:21.571897+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.571898+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.571898+00:00", "trade", 14.34, 8.0]
["2026-09-02T15:18:21.571898+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:18:21.571904+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:18:21.571910+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:18:21.571911+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.571912+00:00", "trade", 14.34, 33.0]
["2026-09-02T15:18:21.571924+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:18:21.571930+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:18:21.571937+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:18:21.571947+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.571956+00:00", "trade", 14.34, 150.0]
["2026-09-02T15:18:21.571964+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:18:21.571969+00:00", "trade", 14.34, 50.0]
["2026-09-02T15:18:21.571969+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:18:21.571979+00:00", "trade", 14.34, 37.0]
["2026-09-02T15:18:21.571989+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572010+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572017+00:00", "trade", 14.34, 92.0]
["2026-09-02T15:18:21.572018+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.572061+00:00", "trade", 14.34, 10.0]
["2026-09-02T15:18:21.572061+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572068+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.572071+00:00", "trade", 14.34, 75.0]
["2026-09-02T15:18:21.572071+00:00", "trade", 14.34, 300.0]
["2026-09-02T15:18:21.572071+00:00", "trade", 14.34, 67.0]
["2026-09-02T15:18:21.572072+00:00", "trade", 14.34, 72.0]
["2026-09-02T15:18:21.572076+00:00", "trade", 14.34, 10.0]
["2026-09-02T15:18:21.572077+00:00", "trade", 14.34, 62.0]
["2026-09-02T15:18:21.572078+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572081+00:00", "trade", 14.34, 38.0]
["2026-09-02T15:18:21.572085+00:00", "trade", 14.34, 44.0]
["2026-09-02T15:18:21.572087+00:00", "trade", 14.34, 67.0]
["2026-09-02T15:18:21.572134+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572148+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572158+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572160+00:00", "trade", 14.34, 38.0]
["2026-09-02T15:18:21.572160+00:00", "trade", 14.34, 6.0]
["2026-09-02T15:18:21.572160+00:00", "trade", 14.34, 66.0]
["2026-09-02T15:18:21.572169+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572220+00:00", "trade", 14.3431, 50.0]
["2026-09-02T15:18:21.572240+00:00", "trade", 14.34, 112.0]
["2026-09-02T15:18:21.572240+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572284+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572336+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572355+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572390+00:00", "trade", 14.34, 416.0]
["2026-09-02T15:18:21.572391+00:00", "trade", 14.34, 50.0]
["2026-09-02T15:18:21.572392+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.572394+00:00", "trade", 14.34, 200.0]
["2026-09-02T15:18:21.572613+00:00", "trade", 14.34, 8.0]
["2026-09-02T15:18:21.572661+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:18:21.572668+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:18:21.572671+00:00", "trade", 14.34, 17.0]
["2026-09-02T15:18:21.572672+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:18:21.572683+00:00", "trade", 14.34, 1.0]
["2026-09-02T15:18:21.572690+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:18:21.572705+00:00", "trade", 14.34, 38.0]
["2026-09-02T15:18:21.572709+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:18:21.572711+00:00", "trade", 14.34, 61.0]
["2026-09-02T15:18:21.572732+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:18:21.572747+00:00", "quote", 14.33, 14.34]
["2026-09-02T15:18:21.572759+00:00", "trade", 14.34, 10.0]
["2026-09-02T15:18:21.572773+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572780+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572788+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572794+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572808+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572815+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572822+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572834+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572841+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572847+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.572972+00:00", "trade", 14.34, 144.0]
["2026-09-02T15:18:21.572983+00:00", "quote", 14.34, 14.34]
["2026-09-02T15:18:21.573018+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.573036+00:00", "trade", 14.34, 198.0]
["2026-09-02T15:18:21.573296+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.573395+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.573617+00:00", "trade", 14.34, 51.0]
["2026-09-02T15:18:21.573811+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.573822+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.573894+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.573912+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.573970+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.574151+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.574762+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.575110+00:00", "trade", 14.34, 28.0]
["2026-09-02T15:18:21.575392+00:00", "trade", 14.34, 72.0]
["2026-09-02T15:18:21.575775+00:00", "trade", 14.34, 100.0]
["2026-09-02T15:18:21.576730+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.579189+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.603186+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.673206+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.673712+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.792932+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.821774+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:21.821799+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:22.176227+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:22.176255+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:22.176282+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:22.177015+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:22.333186+00:00", "trade", 14.34, 1.0]
["2026-09-02T15:18:22.333874+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:22.334059+00:00", "trade", 14.34, 3.0]
["2026-09-02T15:18:22.334421+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:22.374842+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:22.996017+00:00", "trade", 14.3432, 4.0]
["2026-09-02T15:18:23.041300+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:23.041327+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:23.041334+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:23.488343+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:23.488370+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:23.973642+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:24.368447+00:00", "trade", 14.345, 1.0]
["2026-09-02T15:18:24.586130+00:00", "trade", 14.345, 300.0]
["2026-09-02T15:18:25.155588+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:25.266878+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:25.267374+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:27.019431+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:28.051480+00:00", "trade", 14.3254, 10.0]
["2026-09-02T15:18:28.828134+00:00", "trade", 14.35, 69.0]
["2026-09-02T15:18:29.291547+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:29.471925+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:29.479722+00:00", "trade", 14.3405, 35.0]
["2026-09-02T15:18:30.064465+00:00", "trade", 14.35, 30.0]
["2026-09-02T15:18:30.131402+00:00", "trade", 14.3254, 9.0]
["2026-09-02T15:18:30.738652+00:00", "trade", 14.345, 6.0]
["2026-09-02T15:18:31.223426+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:31.253315+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:31.625104+00:00", "trade", 14.34, 10.0]
["2026-09-02T15:18:31.625183+00:00", "trade", 14.34, 99.0]
["2026-09-02T15:18:31.625193+00:00", "trade", 14.34, 1.0]
["2026-09-02T15:18:31.626045+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:31.626845+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:33.167538+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:33.177785+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:33.197506+00:00", "trade", 14.345, 4.0]
["2026-09-02T15:18:33.324845+00:00", "trade", 14.345, 50.0]
["2026-09-02T15:18:33.390571+00:00", "trade", 14.345, 6.0]
["2026-09-02T15:18:33.664319+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:33.664837+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:33.924400+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:33.924862+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:34.856730+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:34.857569+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:36.073278+00:00", "trade", 14.3422, 100.0]
["2026-09-02T15:18:36.093330+00:00", "trade", 14.345, 3.0]
["2026-09-02T15:18:36.840865+00:00", "trade", 14.345, 2.0]
["2026-09-02T15:18:37.272612+00:00", "trade", 14.3422, 1.0]
["2026-09-02T15:18:37.746813+00:00", "trade", 14.3255, 10.0]
["2026-09-02T15:18:37.955612+00:00", "trade", 14.3259, 9.0]
["2026-09-02T15:18:38.053975+00:00", "trade", 14.2963, 100.0]
["2026-09-02T15:18:39.532360+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:41.027029+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:41.085949+00:00", "trade", 14.345, 32.0]
["2026-09-02T15:18:41.092814+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:42.350350+00:00", "trade", 14.3255, 2.0]
["2026-09-02T15:18:43.951719+00:00", "trade", 14.345, 50.0]
["2026-09-02T15:18:44.918876+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:45.059652+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:45.389804+00:00", "trade", 14.3401, 500.0]
["2026-09-02T15:18:45.459432+00:00", "trade", 14.35, 25.0]
["2026-09-02T15:18:45.674943+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:46.061449+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:46.414547+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:47.269696+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:47.277950+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:47.883562+00:00", "trade", 14.3256, 11.0]
["2026-09-02T15:18:48.617302+00:00", "trade", 14.345, 4.0]
["2026-09-02T15:18:49.085534+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:49.086315+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:49.150223+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:49.150682+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:49.360809+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:49.360834+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:49.361334+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:50.375626+00:00", "trade", 14.3422, 100.0]
["2026-09-02T15:18:50.816394+00:00", "trade", 14.3407, 22.0]
["2026-09-02T15:18:51.399975+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:51.422968+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:51.521035+00:00", "trade", 14.345, 150.0]
["2026-09-02T15:18:51.521771+00:00", "trade", 14.345, 300.0]
["2026-09-02T15:18:51.521783+00:00", "trade", 14.345, 150.0]
["2026-09-02T15:18:51.521869+00:00", "trade", 14.345, 300.0]
["2026-09-02T15:18:51.575361+00:00", "trade", 14.3434, 33.0]
["2026-09-02T15:18:51.616848+00:00", "trade", 14.345, 197.0]
["2026-09-02T15:18:51.998136+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.041229+00:00", "trade", 14.345, 5.0]
["2026-09-02T15:18:52.041254+00:00", "trade", 14.345, 4.0]
["2026-09-02T15:18:52.046730+00:00", "trade", 14.345, 8.0]
["2026-09-02T15:18:52.549811+00:00", "trade", 14.345, 2500.0]
["2026-09-02T15:18:52.837280+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.837721+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.966593+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:18:52.966622+00:00", "trade", 14.345, 100.0]
["2026-09-02T15:18:52.966622+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.966623+00:00", "trade", 14.35, 15.0]
["2026-09-02T15:18:52.966625+00:00", "trade", 14.35, 100.0]
["2026-09-02T15:18:52.966627+00:00", "trade", 14.35, 200.0]
["2026-09-02T15:18:52.966629+00:00", "trade", 14.35, 2431.0]
["2026-09-02T15:18:52.966631+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.966634+00:00", "trade", 14.35, 400.0]
["2026-09-02T15:18:52.966634+00:00", "trade", 14.35, 1167.0]
["2026-09-02T15:18:52.966634+00:00", "trade", 14.35, 100.0]
["2026-09-02T15:18:52.966637+00:00", "trade", 14.35, 50.0]
["2026-09-02T15:18:52.966638+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.966642+00:00", "trade", 14.35, 130.0]
["2026-09-02T15:18:52.966642+00:00", "trade", 14.35, 10.0]
["2026-09-02T15:18:52.966644+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.966645+00:00", "trade", 14.35, 7.0]
["2026-09-02T15:18:52.966645+00:00", "trade", 14.35, 1000.0]
["2026-09-02T15:18:52.966650+00:00", "trade", 14.35, 750.0]
["2026-09-02T15:18:52.966650+00:00", "trade", 14.35, 1000.0]
["2026-09-02T15:18:52.966652+00:00", "trade", 14.35, 50.0]
["2026-09-02T15:18:52.966653+00:00", "trade", 14.35, 100.0]
["2026-09-02T15:18:52.966657+00:00", "trade", 14.35, 1.0]
["2026-09-02T15:18:52.966657+00:00", "trade", 14.35, 100.0]
["2026-09-02T15:18:52.966662+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.966767+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.966773+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.966779+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.966786+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.966793+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.966806+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.966812+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.966818+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.966825+00:00", "quote", 14.34, 14.35]
["2026-09-02T15:18:52.966844+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966851+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966858+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966865+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966878+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966885+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966888+00:00", "trade", 14.35, 300.0]
["2026-09-02T15:18:52.966889+00:00", "trade", 14.35, 1.0]
["2026-09-02T15:18:52.966890+00:00", "trade", 14.35, 100.0]
["2026-09-02T15:18:52.966890+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966892+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966893+00:00", "trade", 14.35, 1000.0]
["2026-09-02T15:18:52.966897+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966898+00:00", "trade", 14.35, 100.0]
["2026-09-02T15:18:52.966903+00:00", "trade", 14.35, 100.0]
["2026-09-02T15:18:52.966904+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966909+00:00", "trade", 14.35, 200.0]
["2026-09-02T15:18:52.966911+00:00", "trade", 14.35, 200.0]
["2026-09-02T15:18:52.966911+00:00", "trade", 14.35, 300.0]
["2026-09-02T15:18:52.966911+00:00", "trade", 14.35, 140.0]
["2026-09-02T15:18:52.966911+00:00", "trade", 14.35, 100.0]
["2026-09-02T15:18:52.966911+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966914+00:00", "trade", 14.35, 4236.0]
["2026-09-02T15:18:52.966918+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966919+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966926+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966926+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966933+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966941+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.966942+00:00", "trade", 14.35, 764.0]
["2026-09-02T15:18:52.967079+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.967196+00:00", "trade", 14.35, 70.0]
["2026-09-02T15:18:52.967198+00:00", "trade", 14.35, 100.0]
["2026-09-02T15:18:52.967198+00:00", "trade", 14.35, 199.0]
["2026-09-02T15:18:52.967199+00:00", "trade", 14.35, 21.0]
["2026-09-02T15:18:52.967214+00:00", "trade", 14.35, 300.0]
["2026-09-02T15:18:52.967216+00:00", "trade", 14.35, 31.0]
["2026-09-02T15:18:52.967218+00:00", "quote", 14.35, 14.35]
["2026-09-02T15:18:52.967245+00:00", "trade", 14.3474, 74.0]
["2026-09-02T15:18:52.967302+00:00", "trade", 14.35, 25.0]
["2026-09-02T15:18:52.967313+00:00", "trade", 14.35, 60.0]
["2026-09-02T15:18:52.967333+00:00", "trade", 14.35, 25.0]
["2026-09-02T15:18:52.967348+00:00", "trade", 14.35, 100.0]
["2026-09-02T15:18:52.967367+00:00", "trade", 14.35, 92.0]
["2026-09-02T15:18:52.967373+00:00", "trade", 14.35, 75.0]
["2026-09-02T15:18:52.967374+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.967489+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.967558+00:00", "trade", 14.35, 95.0]
["2026-09-02T15:18:52.967649+00:00", "trade", 14.349, 56.0]
["2026-09-02T15:18:52.967747+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.967775+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.967834+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.967882+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.967929+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.968132+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.968319+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.968340+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.968460+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.969382+00:00", "trade", 14.35, 283.0]
["2026-09-02T15:18:52.969501+00:00", "trade", 14.35, 4.0]
["2026-09-02T15:18:52.969565+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.970354+00:00", "trade", 14.35, 36.0]
["2026-09-02T15:18:52.999701+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:18:52.999763+00:00", "trade", 14.36, 15.0]
["2026-09-02T15:18:52.999764+00:00", "trade", 14.36, 34.0]
["2026-09-02T15:18:52.999767+00:00", "trade", 14.36, 51.0]
["2026-09-02T15:18:52.999787+00:00", "trade", 14.36, 24.0]
["2026-09-02T15:18:52.999802+00:00", "trade", 14.36, 20.0]
["2026-09-02T15:18:52.999827+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.999841+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.999847+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.999854+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:52.999860+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:53.000051+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:53.000059+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:53.000073+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:53.000089+00:00", "trade", 14.36, 1400.0]
["2026-09-02T15:18:53.000097+00:00", "trade", 14.36, 200.0]
["2026-09-02T15:18:53.000139+00:00", "trade", 14.36, 166.0]
["2026-09-02T15:18:53.000144+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:18:53.000167+00:00", "trade", 14.36, 338.0]
["2026-09-02T15:18:53.000179+00:00", "trade", 14.36, 5.0]
["2026-09-02T15:18:53.000205+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:18:53.000220+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:18:53.000228+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:18:53.000234+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:18:53.000240+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:18:53.000247+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:18:53.000261+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:18:53.000274+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:18:53.000291+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:18:53.000362+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:18:53.000367+00:00", "trade", 14.36, 3731.0]
["2026-09-02T15:18:53.000370+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.000371+00:00", "trade", 14.36, 25.0]
["2026-09-02T15:18:53.000371+00:00", "trade", 14.36, 200.0]
["2026-09-02T15:18:53.000371+00:00", "trade", 14.36, 20.0]
["2026-09-02T15:18:53.000374+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:18:53.000395+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:18:53.000406+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.000443+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.000498+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.000503+00:00", "trade", 14.36, 2.0]
["2026-09-02T15:18:53.000526+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.000543+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.000682+00:00", "trade", 14.3546, 52.0]
["2026-09-02T15:18:53.000721+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.000743+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.000768+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.000791+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.000806+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.000834+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.000845+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.000886+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.000908+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:18:53.000930+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.000974+00:00", "trade", 14.36, 55.0]
["2026-09-02T15:18:53.001065+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.001083+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.001309+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.001497+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.001959+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.004566+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.005421+00:00", "trade", 14.36, 10.0]
["2026-09-02T15:18:53.006166+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.009608+00:00", "trade", 14.36, 7.0]
["2026-09-02T15:18:53.032057+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.045626+00:00", "trade", 14.365, 40.0]
["2026-09-02T15:18:53.099720+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.435254+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.942938+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:18:53.969185+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.969883+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.970342+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.988015+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:53.998051+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:54.261997+00:00", "trade", 14.3601, 4000.0]
["2026-09-02T15:18:54.262582+00:00", "trade", 14.3601, 59.0]
["2026-09-02T15:18:54.289409+00:00", "trade", 14.365, 15.0]
["2026-09-02T15:18:54.994152+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:54.994916+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:55.209910+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:55.434576+00:00", "trade", 14.3369, 3.0]
["2026-09-02T15:18:55.788244+00:00", "trade", 14.3321, 8.0]
["2026-09-02T15:18:56.160756+00:00", "trade", 14.365, 10.0]
["2026-09-02T15:18:56.283464+00:00", "trade", 14.3315, 400.0]
["2026-09-02T15:18:56.283634+00:00", "trade", 14.3315, 700.0]
["2026-09-02T15:18:56.284548+00:00", "trade", 14.3315, 200.0]
["2026-09-02T15:18:56.287683+00:00", "trade", 14.3315, 100.0]
["2026-09-02T15:18:56.289133+00:00", "trade", 14.3318, 100.0]
["2026-09-02T15:18:56.294252+00:00", "trade", 14.3315, 100.0]
["2026-09-02T15:18:56.297944+00:00", "trade", 14.3318, 100.0]
["2026-09-02T15:18:56.300957+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:56.300963+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:56.301633+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:56.301685+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:56.302097+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:56.317748+00:00", "trade", 14.3358, 100.0]
["2026-09-02T15:18:56.352537+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:56.679422+00:00", "trade", 14.365, 99.0]
["2026-09-02T15:18:56.759815+00:00", "trade", 14.365, 118.0]
["2026-09-02T15:18:56.896190+00:00", "trade", 14.3316, 10.0]
["2026-09-02T15:18:56.901549+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:18:57.366691+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:57.682493+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:57.942889+00:00", "trade", 14.365, 3.0]
["2026-09-02T15:18:58.248565+00:00", "trade", 14.3623, 10.0]
["2026-09-02T15:18:58.410571+00:00", "trade", 14.365, 50.0]
["2026-09-02T15:18:59.034638+00:00", "trade", 14.3699, 2000.0]
["2026-09-02T15:18:59.137969+00:00", "trade", 14.37, 15.0]
["2026-09-02T15:18:59.137971+00:00", "trade", 14.37, 40.0]
["2026-09-02T15:18:59.137974+00:00", "trade", 14.37, 600.0]
["2026-09-02T15:18:59.137974+00:00", "trade", 14.37, 15.0]
["2026-09-02T15:18:59.137976+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:18:59.137993+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:18:59.138011+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:59.138017+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:59.138030+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:59.138037+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:59.138040+00:00", "trade", 14.37, 30.0]
["2026-09-02T15:18:59.138043+00:00", "trade", 14.37, 11.0]
["2026-09-02T15:18:59.138044+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:18:59.138045+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:59.138046+00:00", "trade", 14.37, 7.0]
["2026-09-02T15:18:59.138048+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:18:59.138052+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:18:59.138052+00:00", "trade", 14.37, 200.0]
["2026-09-02T15:18:59.138059+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:59.138065+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:59.138072+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:59.138079+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:59.138092+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:59.138099+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:59.138112+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:59.138119+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:18:59.138126+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:18:59.138132+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:18:59.138139+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:18:59.138145+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:18:59.138152+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:18:59.138165+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:18:59.138171+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:18:59.138193+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:18:59.138258+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:18:59.138300+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:18:59.138318+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:18:59.138321+00:00", "trade", 14.37, 8.0]
["2026-09-02T15:18:59.138358+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:18:59.138360+00:00", "trade", 14.37, 80.0]
["2026-09-02T15:18:59.138360+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:18:59.138379+00:00", "trade", 14.37, 99.0]
["2026-09-02T15:18:59.138380+00:00", "trade", 14.37, 10.0]
["2026-09-02T15:18:59.138380+00:00", "trade", 14.37, 1074.0]
["2026-09-02T15:18:59.138382+00:00", "trade", 14.37, 243.0]
["2026-09-02T15:18:59.138383+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:18:59.138385+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:18:59.138435+00:00", "trade", 14.37, 72.0]
["2026-09-02T15:18:59.138503+00:00", "trade", 14.375, 111.0]
["2026-09-02T15:18:59.138579+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:18:59.138673+00:00", "trade", 14.3694, 50.0]
["2026-09-02T15:18:59.138775+00:00", "trade", 14.3609, 50.0]
["2026-09-02T15:18:59.138878+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:18:59.138907+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:18:59.138969+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:18:59.139305+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:18:59.139324+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:18:59.139503+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:18:59.139801+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:18:59.140079+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:18:59.238868+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:18:59.239319+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:18:59.366326+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:18:59.413631+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:18:59.665231+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:00.005665+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:00.981763+00:00", "trade", 14.37, 20.0]
["2026-09-02T15:19:00.982462+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:01.221194+00:00", "trade", 14.37, 99.0]
["2026-09-02T15:19:01.280212+00:00", "trade", 14.375, 99.0]
["2026-09-02T15:19:01.280959+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:01.281978+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:19:01.345871+00:00", "trade", 14.375, 400.0]
["2026-09-02T15:19:01.538321+00:00", "trade", 14.375, 150.0]
["2026-09-02T15:19:01.958568+00:00", "trade", 14.3071, 10.0]
["2026-09-02T15:19:01.998120+00:00", "trade", 14.375, 20.0]
["2026-09-02T15:19:02.022302+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:19:02.871959+00:00", "trade", 14.375, 400.0]
["2026-09-02T15:19:02.881254+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:19:02.881290+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:02.881917+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:02.881946+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:02.881957+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:02.881964+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:02.881971+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:02.882000+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:19:02.882001+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:19:02.882023+00:00", "trade", 14.37, 7.0]
["2026-09-02T15:19:02.882024+00:00", "trade", 14.37, 50.0]
["2026-09-02T15:19:02.882024+00:00", "trade", 14.37, 18.0]
["2026-09-02T15:19:02.882024+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:02.882026+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:19:02.882028+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:19:02.882051+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:02.882059+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:02.882066+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:02.882072+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:02.882086+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:02.882093+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:02.882106+00:00", "trade", 14.37, 194.0]
["2026-09-02T15:19:02.882111+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:19:02.882115+00:00", "trade", 14.37, 16.0]
["2026-09-02T15:19:02.882119+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:19:02.882123+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:19:02.882127+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:19:02.882244+00:00", "trade", 14.37, 250.0]
["2026-09-02T15:19:02.882265+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:19:02.882267+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.882274+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.882281+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.882287+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.882305+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.882322+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.882333+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.882373+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.882404+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.882550+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.882553+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.882638+00:00", "trade", 14.3718, 50.0]
["2026-09-02T15:19:02.882820+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:02.882826+00:00", "trade", 14.36, 4.0]
["2026-09-02T15:19:02.882869+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.882894+00:00", "trade", 14.365, 72.0]
["2026-09-02T15:19:02.882909+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.882966+00:00", "trade", 14.365, 30.0]
["2026-09-02T15:19:02.883083+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.883319+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.883334+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.885628+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.885656+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.886073+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.915774+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:02.915780+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:03.084674+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:03.085138+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:03.527068+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:03.527499+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:03.527506+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:03.527549+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:03.527560+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:03.967303+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.207232+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.207259+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.207689+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.207720+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.665249+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.665929+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.666154+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.666200+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.666443+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.666467+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.666479+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.666516+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.666654+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.667014+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.667026+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.667038+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:04.675873+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:06.297167+00:00", "trade", 14.3382, 30.0]
["2026-09-02T15:19:06.425500+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:06.426116+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:06.600357+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:19:06.763431+00:00", "trade", 14.3343, 10.0]
["2026-09-02T15:19:06.854454+00:00", "trade", 14.37, 5.0]
["2026-09-02T15:19:07.234573+00:00", "trade", 14.365, 5.0]
["2026-09-02T15:19:07.331969+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:07.331975+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:07.332435+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:07.332726+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:07.332882+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:08.010462+00:00", "trade", 14.365, 3.0]
["2026-09-02T15:19:08.048806+00:00", "trade", 14.37, 10.0]
["2026-09-02T15:19:09.157678+00:00", "trade", 14.3341, 10.0]
["2026-09-02T15:19:09.159147+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:09.341219+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:09.456131+00:00", "trade", 14.37, 20.0]
["2026-09-02T15:19:10.581778+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:10.982388+00:00", "trade", 14.365, 300.0]
["2026-09-02T15:19:11.714300+00:00", "trade", 14.3082, 100.0]
["2026-09-02T15:19:12.175028+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:12.175035+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:12.929514+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:12.970415+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:13.511609+00:00", "trade", 14.3614, 3.0]
["2026-09-02T15:19:13.565010+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:13.565040+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:13.565057+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:13.565473+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:13.615310+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:13.658650+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:13.669104+00:00", "trade", 14.3614, 1.0]
["2026-09-02T15:19:13.867813+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:13.943326+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:14.485028+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:15.707934+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:15.708285+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:15.708391+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:15.708731+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:15.781533+00:00", "trade", 14.3677, 1.0]
["2026-09-02T15:19:16.100988+00:00", "trade", 14.36, 1000.0]
["2026-09-02T15:19:16.254005+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:16.254019+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:16.254105+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:16.256149+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:16.257590+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:16.589584+00:00", "trade", 14.3351, 10.0]
["2026-09-02T15:19:17.082668+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:17.423826+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:18.441930+00:00", "trade", 14.365, 198.0]
["2026-09-02T15:19:18.442334+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:18.442398+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:18.442791+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:18.480552+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:18.480555+00:00", "trade", 14.365, 198.0]
["2026-09-02T15:19:18.480931+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:18.480984+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:18.672290+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:18.672291+00:00", "trade", 14.36, 4.0]
["2026-09-02T15:19:18.672747+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:18.672758+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:18.943758+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:18.943939+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:18.944264+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:18.944287+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:18.944715+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:18.944741+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:18.953681+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:19.320082+00:00", "trade", 14.3364, 9.0]
["2026-09-02T15:19:19.322147+00:00", "trade", 14.36, 25.0]
["2026-09-02T15:19:20.608840+00:00", "trade", 14.3542, 1700.0]
["2026-09-02T15:19:20.711441+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:20.712009+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:20.712131+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:20.812391+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:21.767426+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:21.767797+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:21.768763+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:22.193380+00:00", "trade", 14.3564, 1.0]
["2026-09-02T15:19:22.859461+00:00", "trade", 14.365, 198.0]
["2026-09-02T15:19:22.872679+00:00", "trade", 14.365, 198.0]
["2026-09-02T15:19:22.873053+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:22.877189+00:00", "trade", 14.3601, 104.0]
["2026-09-02T15:19:22.880985+00:00", "trade", 14.36, 120.0]
["2026-09-02T15:19:23.039756+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:23.114423+00:00", "trade", 14.3565, 1.0]
["2026-09-02T15:19:23.177887+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:23.178525+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:23.437734+00:00", "trade", 14.37, 6.0]
["2026-09-02T15:19:23.438147+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:23.438155+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:23.438181+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:23.438253+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:23.446828+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:23.468874+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:23.571606+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:23.571634+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:23.689833+00:00", "trade", 14.365, 38.0]
["2026-09-02T15:19:23.765713+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:23.765745+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:23.766215+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:24.017010+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:24.642038+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:19:24.642712+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:24.642751+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:24.642759+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:24.642772+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:24.642781+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:24.643163+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:24.643304+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:24.965868+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:24.985406+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:25.432101+00:00", "trade", 14.3699, 7.0]
["2026-09-02T15:19:26.083703+00:00", "trade", 14.3388, 10.0]
["2026-09-02T15:19:27.083733+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:27.245442+00:00", "trade", 14.36, 30.0]
["2026-09-02T15:19:27.388761+00:00", "trade", 14.37, 25.0]
["2026-09-02T15:19:27.506960+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:28.836857+00:00", "trade", 14.365, 200.0]
["2026-09-02T15:19:29.140414+00:00", "trade", 14.3681, 23.0]
["2026-09-02T15:19:29.606675+00:00", "trade", 14.3623, 1.0]
["2026-09-02T15:19:30.692010+00:00", "trade", 14.365, 300.0]
["2026-09-02T15:19:30.692596+00:00", "trade", 14.3644, 53.0]
["2026-09-02T15:19:32.208743+00:00", "trade", 14.36, 20.0]
["2026-09-02T15:19:32.209867+00:00", "trade", 14.365, 54.0]
["2026-09-02T15:19:32.291424+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:33.034837+00:00", "trade", 14.3632, 189.0]
["2026-09-02T15:19:33.053061+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:33.053425+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:33.174988+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:33.176225+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:33.176251+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:33.467480+00:00", "trade", 14.3397, 100.0]
["2026-09-02T15:19:33.706535+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:34.164825+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:19:34.872369+00:00", "trade", 14.3686, 28.0]
["2026-09-02T15:19:35.313453+00:00", "trade", 14.36, 230.0]
["2026-09-02T15:19:35.425946+00:00", "trade", 14.365, 50.0]
["2026-09-02T15:19:35.441652+00:00", "trade", 14.365, 200.0]
["2026-09-02T15:19:35.761121+00:00", "trade", 14.3399, 10.0]
["2026-09-02T15:19:36.933555+00:00", "trade", 14.365, 20.0]
["2026-09-02T15:19:37.094269+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:37.094296+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:37.397574+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:19:37.635419+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:19:37.750254+00:00", "trade", 14.3399, 7.0]
["2026-09-02T15:19:38.102846+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:38.102870+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:38.104323+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:38.104348+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:38.263945+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:38.844646+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:39.308038+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:39.308046+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:39.308068+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:40.046877+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:19:40.204679+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:19:40.400729+00:00", "trade", 14.3656, 100.0]
["2026-09-02T15:19:42.235166+00:00", "trade", 14.3106, 13.0]
["2026-09-02T15:19:42.263977+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:42.264009+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:42.339995+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:43.019831+00:00", "trade", 14.365, 30.0]
["2026-09-02T15:19:43.021251+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:43.176125+00:00", "trade", 14.365, 54.0]
["2026-09-02T15:19:43.916952+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:44.086851+00:00", "trade", 14.36, 20.0]
["2026-09-02T15:19:44.087728+00:00", "trade", 14.36, 3.0]
["2026-09-02T15:19:44.087873+00:00", "trade", 14.36, 4.0]
["2026-09-02T15:19:44.174182+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:44.554958+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:44.570944+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:44.704950+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:44.768014+00:00", "trade", 14.3623, 1.0]
["2026-09-02T15:19:45.399066+00:00", "trade", 14.357, 9.0]
["2026-09-02T15:19:45.542872+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:45.754552+00:00", "trade", 14.3407, 11.0]
["2026-09-02T15:19:46.097795+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:46.111294+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:46.263985+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:46.357319+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:46.620842+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:46.620873+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:46.625682+00:00", "trade", 14.3409, 100.0]
["2026-09-02T15:19:46.951125+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:48.030488+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:48.102970+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:48.763710+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:49.263988+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:49.357320+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:49.560294+00:00", "trade", 14.36, 132.0]
["2026-09-02T15:19:49.562623+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:19:49.565041+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:19:49.902874+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:49.903519+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:50.002258+00:00", "trade", 14.365, 7.0]
["2026-09-02T15:19:51.142584+00:00", "trade", 14.3413, 35.0]
["2026-09-02T15:19:51.785718+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:51.967235+00:00", "trade", 14.37, 10.0]
["2026-09-02T15:19:52.065596+00:00", "trade", 14.3411, 2.0]
["2026-09-02T15:19:52.483043+00:00", "trade", 14.37, 20.0]
["2026-09-02T15:19:52.484030+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:52.671281+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:54.182121+00:00", "trade", 14.365, 192.0]
["2026-09-02T15:19:54.263965+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:54.567601+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:54.573596+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:54.672425+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:54.756607+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:54.757069+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:54.791850+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:54.792804+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:54.793662+00:00", "trade", 14.365, 50.0]
["2026-09-02T15:19:54.793717+00:00", "trade", 14.365, 150.0]
["2026-09-02T15:19:54.794648+00:00", "trade", 14.365, 150.0]
["2026-09-02T15:19:54.794707+00:00", "trade", 14.365, 50.0]
["2026-09-02T15:19:54.795462+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:54.795557+00:00", "trade", 14.365, 50.0]
["2026-09-02T15:19:54.796374+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:54.797230+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:54.798009+00:00", "trade", 14.365, 50.0]
["2026-09-02T15:19:54.798067+00:00", "trade", 14.365, 50.0]
["2026-09-02T15:19:54.798135+00:00", "trade", 14.365, 200.0]
["2026-09-02T15:19:54.798689+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:54.798754+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:54.799326+00:00", "trade", 14.365, 98.0]
["2026-09-02T15:19:54.799781+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:19:54.800580+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:54.804484+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:54.837406+00:00", "trade", 14.365, 498.0]
["2026-09-02T15:19:54.837993+00:00", "trade", 14.3646, 55.0]
["2026-09-02T15:19:54.841928+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:54.842415+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:54.884323+00:00", "trade", 14.365, 202.0]
["2026-09-02T15:19:55.907168+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:55.907195+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:55.930502+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:56.089295+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:19:56.159416+00:00", "trade", 14.3602, 99.0]
["2026-09-02T15:19:56.263965+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:56.536327+00:00", "trade", 14.342, 11.0]
["2026-09-02T15:19:56.633823+00:00", "trade", 14.365, 232.0]
["2026-09-02T15:19:56.633857+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:56.633889+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:56.634069+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:56.634103+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:56.634334+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:56.634426+00:00", "trade", 14.36, 75.0]
["2026-09-02T15:19:56.634426+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:56.634428+00:00", "trade", 14.36, 52.0]
["2026-09-02T15:19:56.634429+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:19:56.634430+00:00", "trade", 14.36, 300.0]
["2026-09-02T15:19:56.634434+00:00", "trade", 14.36, 5.0]
["2026-09-02T15:19:56.634434+00:00", "trade", 14.36, 1000.0]
["2026-09-02T15:19:56.634440+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:56.634446+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:56.634448+00:00", "trade", 14.36, 300.0]
["2026-09-02T15:19:56.634450+00:00", "trade", 14.36, 300.0]
["2026-09-02T15:19:56.634460+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:56.634486+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:56.634492+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:56.634500+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:56.634508+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:19:56.634515+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:19:56.634521+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:19:56.634522+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:19:56.634529+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:19:56.634535+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:19:56.634556+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:19:56.634642+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:19:56.634708+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:19:56.634711+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:19:56.634711+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:19:56.634712+00:00", "trade", 14.36, 20.0]
["2026-09-02T15:19:56.634712+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:19:56.634740+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:19:56.634935+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:19:56.634997+00:00", "trade", 14.36, 500.0]
["2026-09-02T15:19:56.634997+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.635054+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.635170+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:19:56.635173+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.635201+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.635252+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.635262+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.635289+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.635328+00:00", "trade", 14.3613, 50.0]
["2026-09-02T15:19:56.635330+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.635465+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:19:56.635527+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.635558+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.635592+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.635658+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.635735+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.635758+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.635805+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.635813+00:00", "trade", 14.36, 90.0]
["2026-09-02T15:19:56.635947+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.636249+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.636700+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.636715+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.636919+00:00", "trade", 14.355, 1.0]
["2026-09-02T15:19:56.640009+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:19:56.657195+00:00", "trade", 14.36, 150.0]
["2026-09-02T15:19:56.680446+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:19:56.681405+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.681870+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.735667+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.736108+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.736598+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.736637+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.737058+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.737076+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.746059+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:56.954553+00:00", "trade", 14.3659, 1.0]
["2026-09-02T15:19:57.162474+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:57.182604+00:00", "trade", 14.355, 100.0]
["2026-09-02T15:19:58.002685+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:58.608806+00:00", "trade", 14.355, 25.0]
["2026-09-02T15:19:58.665074+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:58.691820+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.123657+00:00", "trade", 14.356, 500.0]
["2026-09-02T15:19:59.141282+00:00", "trade", 14.3656, 300.0]
["2026-09-02T15:19:59.142393+00:00", "trade", 14.3624, 31.0]
["2026-09-02T15:19:59.142995+00:00", "trade", 14.3656, 100.0]
["2026-09-02T15:19:59.144736+00:00", "trade", 14.3656, 100.0]
["2026-09-02T15:19:59.145762+00:00", "trade", 14.3656, 100.0]
["2026-09-02T15:19:59.147384+00:00", "trade", 14.3656, 100.0]
["2026-09-02T15:19:59.148223+00:00", "trade", 14.3656, 100.0]
["2026-09-02T15:19:59.148945+00:00", "trade", 14.3656, 100.0]
["2026-09-02T15:19:59.162636+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.162793+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.162842+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.163030+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.163151+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.163163+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.167727+00:00", "trade", 14.355, 100.0]
["2026-09-02T15:19:59.168444+00:00", "trade", 14.355, 50.0]
["2026-09-02T15:19:59.168538+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.168797+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.168806+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.168895+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.168971+00:00", "trade", 14.355, 150.0]
["2026-09-02T15:19:59.169185+00:00", "trade", 14.355, 150.0]
["2026-09-02T15:19:59.169243+00:00", "trade", 14.355, 150.0]
["2026-09-02T15:19:59.169251+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.169441+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.170010+00:00", "trade", 14.355, 21.0]
["2026-09-02T15:19:59.172585+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.173034+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.189560+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.190049+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.190064+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.190513+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.198183+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.199521+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:19:59.361897+00:00", "trade", 14.355, 1.0]
["2026-09-02T15:19:59.382878+00:00", "trade", 14.355, 128.0]
["2026-09-02T15:19:59.778848+00:00", "trade", 14.355, 2.0]
["2026-09-02T15:20:00.191296+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:00.191748+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:00.554431+00:00", "trade", 14.355, 40.0]
["2026-09-02T15:20:01.789476+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:01.789544+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:01.829395+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:01.960866+00:00", "trade", 14.355, 1.0]
["2026-09-02T15:20:01.961673+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:02.586673+00:00", "trade", 14.3432, 8.0]
["2026-09-02T15:20:03.161304+00:00", "trade", 14.3432, 3.0]
["2026-09-02T15:20:03.180236+00:00", "trade", 14.35, 25.0]
["2026-09-02T15:20:05.162440+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:05.298686+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:05.917257+00:00", "trade", 14.3434, 10.0]
["2026-09-02T15:20:06.324426+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:20:06.324473+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:06.324486+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:06.324515+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:06.324851+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:06.324876+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:06.325120+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:06.325133+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:06.325397+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:06.329751+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:06.334813+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:06.538869+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:07.067088+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:07.096642+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:07.796408+00:00", "trade", 14.3434, 100.0]
["2026-09-02T15:20:08.720394+00:00", "trade", 14.35, 99.0]
["2026-09-02T15:20:08.765781+00:00", "trade", 14.355, 99.0]
["2026-09-02T15:20:08.841808+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:08.918496+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:09.698798+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:09.699335+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:09.699348+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:09.708716+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:10.116585+00:00", "trade", 14.3618, 100.0]
["2026-09-02T15:20:10.118905+00:00", "trade", 14.3618, 100.0]
["2026-09-02T15:20:10.375671+00:00", "trade", 14.3131, 6.0]
["2026-09-02T15:20:10.466107+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:10.543672+00:00", "trade", 14.35, 99.0]
["2026-09-02T15:20:10.581163+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:10.613301+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:10.631224+00:00", "trade", 14.344, 6.0]
["2026-09-02T15:20:10.865205+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:10.865472+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:10.866952+00:00", "trade", 14.3532, 99.0]
["2026-09-02T15:20:10.868243+00:00", "trade", 14.36, 25.0]
["2026-09-02T15:20:10.952629+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:11.168653+00:00", "trade", 14.35, 99.0]
["2026-09-02T15:20:11.169450+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:11.400258+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:11.487256+00:00", "trade", 14.3523, 99.0]
["2026-09-02T15:20:11.737841+00:00", "trade", 14.36, 50.0]
["2026-09-02T15:20:11.805667+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:11.847437+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:12.074821+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:12.443289+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:12.463766+00:00", "trade", 14.35, 99.0]
["2026-09-02T15:20:12.493058+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:12.521375+00:00", "trade", 14.36, 8.0]
["2026-09-02T15:20:12.521420+00:00", "trade", 14.36, 22.0]
["2026-09-02T15:20:12.522150+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:12.523429+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:20:12.523877+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:12.526059+00:00", "trade", 14.36, 8.0]
["2026-09-02T15:20:12.533840+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:12.540906+00:00", "trade", 14.35, 99.0]
["2026-09-02T15:20:12.585828+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:12.586190+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:12.586282+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:12.588390+00:00", "trade", 14.36, 150.0]
["2026-09-02T15:20:12.595823+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:12.596295+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:12.782949+00:00", "trade", 14.3523, 99.0]
["2026-09-02T15:20:12.783532+00:00", "trade", 14.3564, 50.0]
["2026-09-02T15:20:12.783686+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:12.784177+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:12.861343+00:00", "trade", 14.3523, 99.0]
["2026-09-02T15:20:13.136901+00:00", "trade", 14.35, 99.0]
["2026-09-02T15:20:13.177847+00:00", "trade", 14.355, 27.0]
["2026-09-02T15:20:13.214547+00:00", "trade", 14.35, 99.0]
["2026-09-02T15:20:13.454370+00:00", "trade", 14.355, 99.0]
["2026-09-02T15:20:13.541375+00:00", "trade", 14.3523, 99.0]
["2026-09-02T15:20:13.718380+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:13.893914+00:00", "quote", 14.35, 14.36]
["2026-09-02T15:20:14.296498+00:00", "trade", 14.36, 5.0]
["2026-09-02T15:20:14.296499+00:00", "trade", 14.36, 95.0]
["2026-09-02T15:20:14.296943+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:20:14.297330+00:00", "trade", 14.36, 5.0]
["2026-09-02T15:20:14.297332+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:20:14.297334+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:20:14.297334+00:00", "trade", 14.36, 45.0]
["2026-09-02T15:20:14.297338+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.297351+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:20:14.297418+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.297707+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.297733+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:20:14.297809+00:00", "trade", 14.36, 2.0]
["2026-09-02T15:20:14.297929+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.298051+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.298072+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.298087+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.298160+00:00", "trade", 14.36, 39.0]
["2026-09-02T15:20:14.298167+00:00", "trade", 14.365, 67.0]
["2026-09-02T15:20:14.298258+00:00", "trade", 14.36, 6.0]
["2026-09-02T15:20:14.298339+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.298342+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:20:14.298386+00:00", "trade", 14.36, 7.0]
["2026-09-02T15:20:14.298388+00:00", "trade", 14.36, 61.0]
["2026-09-02T15:20:14.298436+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.298450+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.298457+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.298463+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.298477+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.298484+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.298660+00:00", "trade", 14.36, 10.0]
["2026-09-02T15:20:14.298662+00:00", "trade", 14.36, 7.0]
["2026-09-02T15:20:14.298782+00:00", "trade", 14.36, 2.0]
["2026-09-02T15:20:14.298790+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.298807+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.298812+00:00", "trade", 14.36, 10.0]
["2026-09-02T15:20:14.298820+00:00", "trade", 14.36, 27.0]
["2026-09-02T15:20:14.298977+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.298991+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:20:14.299000+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:20:14.299010+00:00", "trade", 14.36, 30.0]
["2026-09-02T15:20:14.299011+00:00", "trade", 14.36, 57.0]
["2026-09-02T15:20:14.299070+00:00", "trade", 14.36, 8.0]
["2026-09-02T15:20:14.299513+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:20:14.299537+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:20:14.299567+00:00", "trade", 14.36, 4.0]
["2026-09-02T15:20:14.299568+00:00", "quote", 14.36, 14.36]
["2026-09-02T15:20:14.299631+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.299737+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.299900+00:00", "trade", 14.36, 20.0]
["2026-09-02T15:20:14.299904+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:20:14.300515+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.301094+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.304983+00:00", "trade", 14.36, 15.0]
["2026-09-02T15:20:14.329180+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.336735+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.482071+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:14.482842+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.537244+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.540313+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:14.540349+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:14.814935+00:00", "trade", 14.3602, 99.0]
["2026-09-02T15:20:14.826375+00:00", "trade", 14.3622, 100.0]
["2026-09-02T15:20:14.858076+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:15.140115+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:15.396662+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:15.396747+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:20:15.396788+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:15.396814+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:15.397330+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:15.397384+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:15.457872+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:15.515346+00:00", "trade", 14.3608, 100.0]
["2026-09-02T15:20:15.694750+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:20:15.840001+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:15.840028+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:15.840706+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:15.864370+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:15.884010+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:15.884693+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:15.927474+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:16.106545+00:00", "trade", 14.3445, 11.0]
["2026-09-02T15:20:16.215402+00:00", "trade", 14.3602, 99.0]
["2026-09-02T15:20:16.216213+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:16.341957+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:16.634120+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:16.820800+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:17.086926+00:00", "trade", 14.3449, 100.0]
["2026-09-02T15:20:17.138023+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:17.138828+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:17.460315+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:17.488699+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:17.490461+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:17.803909+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:17.804710+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:17.892300+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:18.123631+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:18.415563+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:18.416024+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:18.496487+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:18.814096+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:19.134462+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:19.241366+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:19.458231+00:00", "trade", 14.36, 25.0]
["2026-09-02T15:20:19.467008+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:20:19.467417+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:19.467844+00:00", "trade", 14.3601, 98.0]
["2026-09-02T15:20:19.468554+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:20:19.469064+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:19.582568+00:00", "trade", 14.3632, 99.0]
["2026-09-02T15:20:19.583261+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:19.713503+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:19.713958+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:20.022963+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:20.023717+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:20.212323+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:20.212993+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:20.213447+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:20.546276+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:21.140519+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:21.141108+00:00", "trade", 14.3598, 50.0]
["2026-09-02T15:20:21.460036+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:21.604226+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:21.614442+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:21.800094+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:22.118824+00:00", "trade", 14.365, 99.0]
["2026-09-02T15:20:22.119276+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:22.119333+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:22.140507+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:22.235534+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:22.466808+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:22.555760+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:22.811887+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:23.549280+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:23.550079+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:23.799397+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:23.800088+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:23.800197+00:00", "trade", 14.36, 5.0]
["2026-09-02T15:20:23.972043+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:20:23.979764+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:20:24.100767+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:24.101530+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:24.138946+00:00", "trade", 14.365, 99.0]
["2026-09-02T15:20:24.206324+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:24.207012+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:24.502646+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:24.502672+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:24.503323+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:24.503372+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:24.526596+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:24.527346+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:24.571125+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:20:24.958503+00:00", "trade", 14.3477, 9.0]
["2026-09-02T15:20:25.095959+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:25.161618+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:25.333712+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:20:25.358533+00:00", "trade", 14.3614, 1.0]
["2026-09-02T15:20:25.451025+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:25.453187+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:25.543116+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:25.543809+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:25.677125+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:25.725201+00:00", "trade", 14.365, 140.0]
["2026-09-02T15:20:25.729087+00:00", "trade", 14.365, 58.0]
["2026-09-02T15:20:25.729786+00:00", "trade", 14.365, 1042.0]
["2026-09-02T15:20:25.799795+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:25.811532+00:00", "trade", 14.348, 10.0]
["2026-09-02T15:20:25.836017+00:00", "trade", 14.3611, 1.0]
["2026-09-02T15:20:25.860550+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:26.123395+00:00", "trade", 14.3632, 99.0]
["2026-09-02T15:20:26.528526+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:26.884260+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:27.024357+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:20:27.205785+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:27.467173+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:27.544706+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:27.786097+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:27.861561+00:00", "trade", 14.365, 99.0]
["2026-09-02T15:20:27.862012+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:27.945453+00:00", "trade", 14.3632, 255.0]
["2026-09-02T15:20:28.149937+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:28.150660+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:28.466468+00:00", "trade", 14.3622, 100.0]
["2026-09-02T15:20:28.489907+00:00", "trade", 14.365, 99.0]
["2026-09-02T15:20:28.490492+00:00", "trade", 14.3629, 50.0]
["2026-09-02T15:20:28.635829+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:28.814484+00:00", "trade", 14.3611, 1.0]
["2026-09-02T15:20:29.144395+00:00", "trade", 14.3598, 29.0]
["2026-09-02T15:20:30.214865+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:30.236430+00:00", "trade", 14.315, 13.0]
["2026-09-02T15:20:30.291740+00:00", "trade", 14.365, 69.0]
["2026-09-02T15:20:30.549185+00:00", "trade", 14.3632, 99.0]
["2026-09-02T15:20:30.879211+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:30.903738+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:31.203102+00:00", "trade", 14.3632, 99.0]
["2026-09-02T15:20:31.210094+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:31.210101+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:31.210630+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:31.210735+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:31.211167+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:31.258518+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:20:31.312510+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:31.320751+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:20:31.464976+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:31.540752+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:31.785356+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:31.791740+00:00", "trade", 14.3623, 1.0]
["2026-09-02T15:20:31.857084+00:00", "trade", 14.3603, 99.0]
["2026-09-02T15:20:31.857831+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:32.211658+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:32.526952+00:00", "trade", 14.3601, 99.0]
["2026-09-02T15:20:32.878024+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:33.222368+00:00", "trade", 14.3632, 99.0]
["2026-09-02T15:20:34.220983+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:34.294477+00:00", "trade", 14.365, 128.0]
["2026-09-02T15:20:34.390968+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:20:34.391329+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:20:34.391453+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:34.393763+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:20:34.435884+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:34.508609+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:34.579080+00:00", "trade", 14.365, 99.0]
["2026-09-02T15:20:34.733954+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:34.737935+00:00", "trade", 14.365, 19.0]
["2026-09-02T15:20:34.880086+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:34.970557+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:35.305784+00:00", "trade", 14.3488, 10.0]
["2026-09-02T15:20:35.519660+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:35.519668+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:35.520139+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:35.520162+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:35.520597+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:35.520644+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:35.521110+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:35.646068+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:35.907085+00:00", "trade", 14.3698, 170.0]
["2026-09-02T15:20:36.206949+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:36.545352+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:37.152225+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:37.168165+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:37.548658+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:37.610362+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:20:37.813571+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:37.867888+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:38.041889+00:00", "trade", 14.365, 4.0]
["2026-09-02T15:20:38.131372+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:38.214148+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:38.475614+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:38.536049+00:00", "trade", 14.3632, 99.0]
["2026-09-02T15:20:38.796501+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:38.874356+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:38.919492+00:00", "trade", 14.36, 190.0]
["2026-09-02T15:20:38.919856+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:20:39.192219+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:39.800954+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:39.846534+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:20:40.132976+00:00", "trade", 14.365, 99.0]
["2026-09-02T15:20:40.133562+00:00", "trade", 14.3621, 50.0]
["2026-09-02T15:20:40.177384+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:40.177905+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:40.226562+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:40.276916+00:00", "trade", 14.365, 99.0]
["2026-09-02T15:20:40.467182+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:40.788284+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:41.266692+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:41.503826+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:41.504278+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:41.615142+00:00", "trade", 14.3158, 37.0]
["2026-09-02T15:20:41.615929+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:42.112495+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:42.209081+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:42.499174+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:42.531819+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:42.877624+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:43.063944+00:00", "trade", 14.37, 25.0]
["2026-09-02T15:20:43.136638+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:43.199341+00:00", "trade", 14.3632, 99.0]
["2026-09-02T15:20:43.456640+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:20:43.492344+00:00", "trade", 14.361, 1.0]
["2026-09-02T15:20:44.030622+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:20:46.379222+00:00", "trade", 14.3495, 11.0]
["2026-09-02T15:20:46.853317+00:00", "trade", 14.36, 4.0]
["2026-09-02T15:20:47.494293+00:00", "trade", 14.3658, 25.0]
["2026-09-02T15:20:48.165179+00:00", "trade", 14.36, 120.0]
["2026-09-02T15:20:48.165186+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:48.165631+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:48.165650+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:48.500634+00:00", "trade", 14.3601, 4.0]
["2026-09-02T15:20:48.502896+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:48.698813+00:00", "trade", 14.365, 11.0]
["2026-09-02T15:20:50.414973+00:00", "trade", 14.3497, 9.0]
["2026-09-02T15:20:50.509535+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:20:50.509567+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:20:50.509895+00:00", "trade", 14.365, 50.0]
["2026-09-02T15:20:50.509958+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:20:50.510308+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:20:50.510401+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:50.513089+00:00", "trade", 14.365, 10.0]
["2026-09-02T15:20:50.514662+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:20:50.519876+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:20:50.526627+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:20:50.529494+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:20:50.537833+00:00", "trade", 14.36, 50.0]
["2026-09-02T15:20:50.537886+00:00", "trade", 14.36, 9.0]
["2026-09-02T15:20:50.537938+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:20:50.537992+00:00", "trade", 14.36, 8.0]
["2026-09-02T15:20:50.538163+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:50.538758+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:20:50.538795+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:50.540025+00:00", "trade", 14.36, 8.0]
["2026-09-02T15:20:50.541881+00:00", "trade", 14.36, 23.0]
["2026-09-02T15:20:50.545058+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:20:50.553086+00:00", "trade", 14.365, 198.0]
["2026-09-02T15:20:50.595874+00:00", "trade", 14.365, 300.0]
["2026-09-02T15:20:50.633592+00:00", "trade", 14.365, 300.0]
["2026-09-02T15:20:50.675023+00:00", "trade", 14.365, 400.0]
["2026-09-02T15:20:51.127996+00:00", "trade", 14.365, 3.0]
["2026-09-02T15:20:51.532611+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:20:51.560759+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:51.675798+00:00", "trade", 14.365, 99.0]
["2026-09-02T15:20:52.670697+00:00", "trade", 14.36, 30.0]
["2026-09-02T15:20:53.485658+00:00", "trade", 14.365, 150.0]
["2026-09-02T15:20:53.486247+00:00", "trade", 14.3633, 50.0]
["2026-09-02T15:20:54.163877+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:20:54.770093+00:00", "trade", 14.36, 158.0]
["2026-09-02T15:20:55.573296+00:00", "trade", 14.37, 3.0]
["2026-09-02T15:20:55.573327+00:00", "trade", 14.365, 3.0]
["2026-09-02T15:20:55.579602+00:00", "trade", 14.3618, 1.0]
["2026-09-02T15:20:55.792030+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:55.792499+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:55.805092+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:55.805599+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:55.806162+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:56.156146+00:00", "trade", 14.3614, 22.0]
["2026-09-02T15:20:56.157175+00:00", "trade", 14.3508, 10.0]
["2026-09-02T15:20:56.291028+00:00", "trade", 14.3614, 1.0]
["2026-09-02T15:20:57.006366+00:00", "trade", 14.365, 101.0]
["2026-09-02T15:20:57.961911+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:58.156534+00:00", "trade", 14.3179, 1.0]
["2026-09-02T15:20:58.872695+00:00", "trade", 14.3623, 20.0]
["2026-09-02T15:20:58.953297+00:00", "trade", 14.3492, 28.0]
["2026-09-02T15:20:59.146397+00:00", "trade", 14.3627, 24.0]
["2026-09-02T15:20:59.622807+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:20:59.708354+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:20:59.783936+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:21:00.010718+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:00.122258+00:00", "trade", 14.365, 300.0]
["2026-09-02T15:21:00.171717+00:00", "trade", 14.365, 300.0]
["2026-09-02T15:21:00.299386+00:00", "trade", 14.365, 300.0]
["2026-09-02T15:21:00.560692+00:00", "trade", 14.351, 2.0]
["2026-09-02T15:21:00.633150+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:00.643707+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:00.936820+00:00", "trade", 14.37, 3.0]
["2026-09-02T15:21:00.936850+00:00", "trade", 14.365, 3.0]
["2026-09-02T15:21:01.217546+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:21:01.218354+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:01.290821+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:21:02.015921+00:00", "trade", 14.365, 92.0]
["2026-09-02T15:21:02.016974+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:21:02.083858+00:00", "trade", 14.3601, 99.0]
["2026-09-02T15:21:02.914372+00:00", "trade", 14.3685, 100.0]
["2026-09-02T15:21:03.104615+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:03.538648+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:21:03.551568+00:00", "trade", 14.3615, 1.0]
["2026-09-02T15:21:03.590483+00:00", "trade", 14.3623, 99.0]
["2026-09-02T15:21:03.626755+00:00", "trade", 14.365, 50.0]
["2026-09-02T15:21:03.698983+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:21:03.878680+00:00", "trade", 14.365, 50.0]
["2026-09-02T15:21:03.879135+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:04.264647+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:04.287317+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:04.672446+00:00", "trade", 14.3617, 100.0]
["2026-09-02T15:21:04.676271+00:00", "trade", 14.3617, 100.0]
["2026-09-02T15:21:04.678012+00:00", "trade", 14.3617, 100.0]
["2026-09-02T15:21:05.634720+00:00", "trade", 14.319, 70.0]
["2026-09-02T15:21:05.994152+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:06.136866+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:06.234297+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:21:06.452070+00:00", "trade", 14.3512, 10.0]
["2026-09-02T15:21:06.456269+00:00", "trade", 14.365, 300.0]
["2026-09-02T15:21:06.577589+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:07.078460+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:07.103626+00:00", "trade", 14.3614, 4.0]
["2026-09-02T15:21:07.104503+00:00", "trade", 14.36, 2.0]
["2026-09-02T15:21:08.017473+00:00", "trade", 14.365, 20.0]
["2026-09-02T15:21:08.031674+00:00", "trade", 14.3616, 4.0]
["2026-09-02T15:21:08.514759+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:08.815549+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:09.092908+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:09.092918+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:09.092944+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:09.611296+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:09.760986+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:09.771081+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:09.771548+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:09.796730+00:00", "trade", 14.365, 36.0]
["2026-09-02T15:21:09.797344+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:10.019882+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:10.019907+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:10.020408+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:10.227661+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:21:11.898659+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:12.047967+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:12.910095+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:13.108661+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:13.662751+00:00", "trade", 14.37, 15.0]
["2026-09-02T15:21:13.699851+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:14.415585+00:00", "trade", 14.365, 15.0]
["2026-09-02T15:21:14.682130+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:14.871850+00:00", "trade", 14.365, 200.0]
["2026-09-02T15:21:14.871851+00:00", "trade", 14.365, 198.0]
["2026-09-02T15:21:14.871852+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:21:14.872219+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:14.873088+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:14.874267+00:00", "trade", 14.37, 69.0]
["2026-09-02T15:21:14.874358+00:00", "trade", 14.37, 172.0]
["2026-09-02T15:21:14.874447+00:00", "trade", 14.37, 300.0]
["2026-09-02T15:21:14.874535+00:00", "trade", 14.37, 353.0]
["2026-09-02T15:21:14.875033+00:00", "trade", 14.3647, 51.0]
["2026-09-02T15:21:14.875680+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:14.876102+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:14.878600+00:00", "trade", 14.365, 150.0]
["2026-09-02T15:21:14.879338+00:00", "trade", 14.365, 150.0]
["2026-09-02T15:21:14.880380+00:00", "trade", 14.365, 150.0]
["2026-09-02T15:21:14.880441+00:00", "trade", 14.365, 150.0]
["2026-09-02T15:21:14.892156+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:15.089488+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:15.161931+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:21:15.502983+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:15.503564+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:15.551670+00:00", "trade", 14.3201, 56.0]
["2026-09-02T15:21:15.607169+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:15.846723+00:00", "trade", 14.3516, 10.0]
["2026-09-02T15:21:15.978735+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:16.022714+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:16.173774+00:00", "trade", 14.365, 22.0]
["2026-09-02T15:21:16.251451+00:00", "trade", 14.365, 22.0]
["2026-09-02T15:21:16.972047+00:00", "trade", 14.3516, 9.0]
["2026-09-02T15:21:17.454010+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:17.454354+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:17.817528+00:00", "trade", 14.37, 30.0]
["2026-09-02T15:21:18.708344+00:00", "trade", 14.3666, 500.0]
["2026-09-02T15:21:20.460935+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:20.461869+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:20.943492+00:00", "trade", 14.3623, 32.0]
["2026-09-02T15:21:20.944189+00:00", "trade", 14.37, 12.0]
["2026-09-02T15:21:20.944348+00:00", "trade", 14.37, 57.0]
["2026-09-02T15:21:20.944382+00:00", "trade", 14.37, 35.0]
["2026-09-02T15:21:20.945342+00:00", "trade", 14.365, 22.0]
["2026-09-02T15:21:20.945687+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:21.018195+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:21.622677+00:00", "trade", 14.3677, 1.0]
["2026-09-02T15:21:21.697866+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:21:22.345205+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345206+00:00", "trade", 14.365, 200.0]
["2026-09-02T15:21:22.345207+00:00", "trade", 14.37, 103.0]
["2026-09-02T15:21:22.345208+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.345210+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.345213+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345214+00:00", "trade", 14.37, 43.0]
["2026-09-02T15:21:22.345214+00:00", "trade", 14.37, 75.0]
["2026-09-02T15:21:22.345217+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.345217+00:00", "trade", 14.37, 20.0]
["2026-09-02T15:21:22.345219+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345222+00:00", "trade", 14.37, 5.0]
["2026-09-02T15:21:22.345222+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.345224+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.345224+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:21:22.345230+00:00", "trade", 14.37, 54.0]
["2026-09-02T15:21:22.345230+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.345231+00:00", "trade", 14.37, 599.0]
["2026-09-02T15:21:22.345233+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345240+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345260+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345267+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345281+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345301+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345307+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345341+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345361+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345368+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345517+00:00", "trade", 14.37, 51.0]
["2026-09-02T15:21:22.345547+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345573+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345609+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345660+00:00", "trade", 14.37, 600.0]
["2026-09-02T15:21:22.345717+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345731+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345745+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345750+00:00", "trade", 14.37, 3.0]
["2026-09-02T15:21:22.345751+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345754+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.345759+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345760+00:00", "trade", 14.37, 5.0]
["2026-09-02T15:21:22.345773+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345787+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345873+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.345946+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.346066+00:00", "trade", 14.37, 200.0]
["2026-09-02T15:21:22.346069+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.346069+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.346069+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.346070+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.346073+00:00", "trade", 14.37, 20.0]
["2026-09-02T15:21:22.346076+00:00", "trade", 14.37, 5.0]
["2026-09-02T15:21:22.346179+00:00", "trade", 14.37, 50.0]
["2026-09-02T15:21:22.346181+00:00", "trade", 14.37, 50.0]
["2026-09-02T15:21:22.346187+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:21:22.346194+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.346243+00:00", "trade", 14.3684, 54.0]
["2026-09-02T15:21:22.346419+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.346462+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.346487+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.346526+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.346539+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.346577+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.346649+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.346752+00:00", "trade", 14.37, 3.0]
["2026-09-02T15:21:22.346804+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.347060+00:00", "trade", 14.37, 50.0]
["2026-09-02T15:21:22.347061+00:00", "trade", 14.37, 61.0]
["2026-09-02T15:21:22.347068+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.347213+00:00", "trade", 14.37, 4.0]
["2026-09-02T15:21:22.347228+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.347233+00:00", "trade", 14.37, 2.0]
["2026-09-02T15:21:22.347235+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.347272+00:00", "trade", 14.37, 2.0]
["2026-09-02T15:21:22.347325+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.347326+00:00", "trade", 14.37, 8.0]
["2026-09-02T15:21:22.348316+00:00", "trade", 14.37, 31.0]
["2026-09-02T15:21:22.348316+00:00", "trade", 14.37, 68.0]
["2026-09-02T15:21:22.348322+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.348690+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.348748+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.348888+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:21:22.349022+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.349030+00:00", "trade", 14.37, 4.0]
["2026-09-02T15:21:22.349216+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.349252+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.349264+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.349358+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.349526+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.349533+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.349597+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:21:22.349679+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:21:22.349749+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.349841+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.349894+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:21:22.349919+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:21:22.350008+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.350272+00:00", "trade", 14.365, 200.0]
["2026-09-02T15:21:22.350286+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.350308+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.350321+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.350387+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.350400+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.350465+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.350868+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.350921+00:00", "trade", 14.37, 200.0]
["2026-09-02T15:21:22.351213+00:00", "trade", 14.37, 8.0]
["2026-09-02T15:21:22.351936+00:00", "trade", 14.37, 28.0]
["2026-09-02T15:21:22.351938+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.351980+00:00", "trade", 14.37, 24.0]
["2026-09-02T15:21:22.352034+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.352323+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.352463+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.352479+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.352523+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.352563+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.352563+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.352564+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.352565+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.352567+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.352570+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.352570+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:21:22.352571+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.352574+00:00", "trade", 14.37, 48.0]
["2026-09-02T15:21:22.352592+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.352599+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.352613+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.352626+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.352633+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.352640+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.352653+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.352659+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.352783+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.352936+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.353180+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.353209+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.353271+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.353648+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.354386+00:00", "trade", 14.37, 10.0]
["2026-09-02T15:21:22.354485+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.354486+00:00", "trade", 14.37, 37.0]
["2026-09-02T15:21:22.354487+00:00", "trade", 14.37, 15.0]
["2026-09-02T15:21:22.354556+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.354734+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.355199+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.355974+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.355974+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.356007+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.356024+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.356635+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.357832+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.358109+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.358140+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.358156+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.358771+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.359599+00:00", "trade", 14.37, 85.0]
["2026-09-02T15:21:22.359599+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.359600+00:00", "trade", 14.37, 15.0]
["2026-09-02T15:21:22.359623+00:00", "trade", 14.37, 22.0]
["2026-09-02T15:21:22.359624+00:00", "trade", 14.37, 37.0]
["2026-09-02T15:21:22.359626+00:00", "trade", 14.37, 75.0]
["2026-09-02T15:21:22.359627+00:00", "trade", 14.37, 300.0]
["2026-09-02T15:21:22.359630+00:00", "trade", 14.37, 200.0]
["2026-09-02T15:21:22.359640+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.359654+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.359661+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.359682+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.359689+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.359696+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.359703+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.359712+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.359726+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.359739+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.359902+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.359914+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.359926+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.359936+00:00", "trade", 14.37, 37.0]
["2026-09-02T15:21:22.359948+00:00", "trade", 14.37, 200.0]
["2026-09-02T15:21:22.359950+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.360027+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.360135+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.360142+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.360149+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.360156+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.360163+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.360169+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.360175+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.360181+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.360189+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.360203+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.360210+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.360238+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.360238+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.360238+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.360479+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.360490+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.360690+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.360745+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.360829+00:00", "trade", 14.3697, 50.0]
["2026-09-02T15:21:22.361420+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.361437+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.362424+00:00", "trade", 14.37, 75.0]
["2026-09-02T15:21:22.362426+00:00", "trade", 14.37, 300.0]
["2026-09-02T15:21:22.362427+00:00", "trade", 14.37, 37.0]
["2026-09-02T15:21:22.362428+00:00", "trade", 14.37, 300.0]
["2026-09-02T15:21:22.362435+00:00", "trade", 14.37, 500.0]
["2026-09-02T15:21:22.362435+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.362435+00:00", "trade", 14.37, 223.0]
["2026-09-02T15:21:22.362436+00:00", "trade", 14.37, 65.0]
["2026-09-02T15:21:22.362444+00:00", "trade", 14.37, 35.0]
["2026-09-02T15:21:22.362445+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.362446+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.362447+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.362451+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.362451+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.362454+00:00", "trade", 14.37, 37.0]
["2026-09-02T15:21:22.362454+00:00", "trade", 14.37, 28.0]
["2026-09-02T15:21:22.362547+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.362553+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.362559+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.362567+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.362679+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.362679+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.362701+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.362838+00:00", "trade", 14.37, 35.0]
["2026-09-02T15:21:22.362893+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.362994+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363046+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363091+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363104+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363111+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363257+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363264+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363270+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363291+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363295+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.363298+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363344+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363371+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363405+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363446+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363676+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.363732+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363735+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363813+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363839+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363847+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363864+00:00", "trade", 14.37, 37.0]
["2026-09-02T15:21:22.363865+00:00", "trade", 14.37, 37.0]
["2026-09-02T15:21:22.363866+00:00", "trade", 14.37, 63.0]
["2026-09-02T15:21:22.363869+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363877+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363903+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363903+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363911+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363916+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.363981+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.364045+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.364185+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.364198+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.364356+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.364456+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.364480+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.364512+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.364526+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.364577+00:00", "trade", 14.37, 34.0]
["2026-09-02T15:21:22.364590+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.364601+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.364646+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.364653+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.364690+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.364745+00:00", "trade", 14.37, 9.0]
["2026-09-02T15:21:22.366238+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.367339+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.369921+00:00", "trade", 14.37, 4202.0]
["2026-09-02T15:21:22.370505+00:00", "trade", 14.37, 90.0]
["2026-09-02T15:21:22.370601+00:00", "trade", 14.3686, 55.0]
["2026-09-02T15:21:22.371155+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.371633+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.372770+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.372871+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.393394+00:00", "trade", 14.3695, 160.0]
["2026-09-02T15:21:22.472818+00:00", "trade", 14.37, 69.0]
["2026-09-02T15:21:22.473336+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.473377+00:00", "trade", 14.37, 9.0]
["2026-09-02T15:21:22.474329+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.474360+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.474360+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.474368+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.474368+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.474381+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.474387+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.474452+00:00", "trade", 14.37, 13.0]
["2026-09-02T15:21:22.474455+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.474476+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.474490+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.474497+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.474510+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.474517+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.474524+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.474546+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:21:22.474582+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.474590+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.474597+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.474610+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.474617+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.474623+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:21:22.474678+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:21:22.474680+00:00", "trade", 14.37, 50.0]
["2026-09-02T15:21:22.474680+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.474681+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.474758+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.475208+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.475439+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.475889+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.479066+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.506064+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.506071+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.506698+00:00", "trade", 14.375, 9.0]
["2026-09-02T15:21:22.521448+00:00", "trade", 14.375, 9.0]
["2026-09-02T15:21:22.526234+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.526323+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:21:22.526657+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.526750+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.526794+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.626643+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:22.932729+00:00", "trade", 14.375, 1.0]
["2026-09-02T15:21:24.017610+00:00", "trade", 14.3539, 1.0]
["2026-09-02T15:21:24.507775+00:00", "trade", 14.38, 9.0]
["2026-09-02T15:21:24.507841+00:00", "trade", 14.38, 8.0]
["2026-09-02T15:21:24.508535+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:24.508536+00:00", "trade", 14.38, 500.0]
["2026-09-02T15:21:24.508537+00:00", "trade", 14.38, 15.0]
["2026-09-02T15:21:24.508538+00:00", "trade", 14.38, 1800.0]
["2026-09-02T15:21:24.508540+00:00", "trade", 14.38, 36.0]
["2026-09-02T15:21:24.508543+00:00", "trade", 14.38, 39.0]
["2026-09-02T15:21:24.508549+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:24.508557+00:00", "trade", 14.38, 11.0]
["2026-09-02T15:21:24.508559+00:00", "trade", 14.38, 20.0]
["2026-09-02T15:21:24.508562+00:00", "trade", 14.38, 58.0]
["2026-09-02T15:21:24.508562+00:00", "trade", 14.38, 180.0]
["2026-09-02T15:21:24.508565+00:00", "trade", 14.38, 225.0]
["2026-09-02T15:21:24.508565+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:21:24.508570+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:21:24.508570+00:00", "trade", 14.38, 2.0]
["2026-09-02T15:21:24.508603+00:00", "trade", 14.38, 5.0]
["2026-09-02T15:21:24.508608+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:21:24.508612+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:24.508614+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:21:24.508619+00:00", "trade", 14.38, 80.0]
["2026-09-02T15:21:24.508626+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:21:24.508628+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:24.508629+00:00", "trade", 14.38, 700.0]
["2026-09-02T15:21:24.508634+00:00", "trade", 14.38, 9.0]
["2026-09-02T15:21:24.508641+00:00", "trade", 14.38, 10.0]
["2026-09-02T15:21:24.508643+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:24.508646+00:00", "trade", 14.38, 43.0]
["2026-09-02T15:21:24.508646+00:00", "trade", 14.38, 688.0]
["2026-09-02T15:21:24.508649+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:24.508651+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:21:24.508651+00:00", "trade", 14.38, 400.0]
["2026-09-02T15:21:24.508651+00:00", "trade", 14.38, 40.0]
["2026-09-02T15:21:24.508659+00:00", "trade", 14.38, 175.0]
["2026-09-02T15:21:24.508662+00:00", "trade", 14.38, 2.0]
["2026-09-02T15:21:24.508665+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:24.508666+00:00", "trade", 14.38, 338.0]
["2026-09-02T15:21:24.508683+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:24.508702+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:24.508708+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:24.508709+00:00", "trade", 14.38, 4.0]
["2026-09-02T15:21:24.508715+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:24.508722+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:24.508733+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:21:24.508736+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:24.508744+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:21:24.508751+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:21:24.508759+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:21:24.508767+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:21:24.508769+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:21:24.508769+00:00", "trade", 14.38, 500.0]
["2026-09-02T15:21:24.508772+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:21:24.508787+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:21:24.508791+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:21:24.508793+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:21:24.508800+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:21:24.508806+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:21:24.508813+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:21:24.508815+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:21:24.508823+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:21:24.508823+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:21:24.508840+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:21:24.508842+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:21:24.508847+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:21:24.508872+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:21:24.508950+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:21:24.508952+00:00", "trade", 14.38, 300.0]
["2026-09-02T15:21:24.508952+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:21:24.508954+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:21:24.508954+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:24.508956+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:21:24.509195+00:00", "trade", 14.3775, 51.0]
["2026-09-02T15:21:24.509297+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:24.509319+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:24.509425+00:00", "trade", 14.38, 51.0]
["2026-09-02T15:21:24.509481+00:00", "trade", 14.385, 195.0]
["2026-09-02T15:21:24.509521+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:24.509592+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:24.510928+00:00", "trade", 14.38, 957.0]
["2026-09-02T15:21:24.511012+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:24.511488+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:24.511927+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:24.517788+00:00", "trade", 14.38, 26.0]
["2026-09-02T15:21:24.518545+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:24.559871+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:21:24.560397+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:24.609384+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:24.757488+00:00", "trade", 14.38, 190.0]
["2026-09-02T15:21:24.758516+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:24.758550+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:24.804014+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:25.217610+00:00", "trade", 14.3557, 10.0]
["2026-09-02T15:21:26.315742+00:00", "trade", 14.3877, 4.0]
["2026-09-02T15:21:26.365150+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:26.970044+00:00", "trade", 14.3557, 6.0]
["2026-09-02T15:21:28.643451+00:00", "trade", 14.3862, 106.0]
["2026-09-02T15:21:29.004175+00:00", "trade", 14.388, 961.0]
["2026-09-02T15:21:29.024987+00:00", "trade", 14.3875, 1100.0]
["2026-09-02T15:21:29.025571+00:00", "trade", 14.3842, 56.0]
["2026-09-02T15:21:29.594855+00:00", "trade", 14.38, 2.0]
["2026-09-02T15:21:29.594864+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:21:31.117193+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:31.325501+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:21:31.455706+00:00", "trade", 14.385, 15.0]
["2026-09-02T15:21:33.312054+00:00", "trade", 14.3823, 1.0]
["2026-09-02T15:21:33.522371+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:21:34.631576+00:00", "trade", 14.39, 20.0]
["2026-09-02T15:21:34.631578+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:21:34.631579+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:21:34.631581+00:00", "trade", 14.39, 42.0]
["2026-09-02T15:21:34.631584+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:21:34.631585+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:21:34.631588+00:00", "trade", 14.39, 38.0]
["2026-09-02T15:21:34.631588+00:00", "trade", 14.39, 962.0]
["2026-09-02T15:21:34.631593+00:00", "trade", 14.39, 15.0]
["2026-09-02T15:21:34.631593+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:21:34.631596+00:00", "trade", 14.39, 35.0]
["2026-09-02T15:21:34.631596+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:21:34.631601+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:21:34.631601+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:21:34.631603+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:21:34.631604+00:00", "trade", 14.39, 85.0]
["2026-09-02T15:21:34.631705+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:34.631711+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:34.631718+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:34.631724+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:34.631731+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:34.631737+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:34.631751+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:21:34.631757+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:21:34.631764+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:21:34.631770+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:21:34.631777+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:21:34.631797+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:21:34.631806+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:21:34.631824+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:21:34.631855+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:21:34.631858+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:21:34.631863+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:21:34.631863+00:00", "trade", 14.39, 57.0]
["2026-09-02T15:21:34.631866+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:21:34.631866+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:21:34.631866+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:21:34.631868+00:00", "trade", 14.39, 2000.0]
["2026-09-02T15:21:34.631871+00:00", "trade", 14.39, 70.0]
["2026-09-02T15:21:34.631872+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:21:34.631876+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:21:34.631881+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:21:34.631886+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:21:34.631892+00:00", "trade", 14.39, 18.0]
["2026-09-02T15:21:34.631900+00:00", "trade", 14.39, 400.0]
["2026-09-02T15:21:34.631959+00:00", "trade", 14.39, 210.0]
["2026-09-02T15:21:34.631984+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:21:34.631987+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:21:34.631987+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:21:34.631987+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:21:34.631990+00:00", "trade", 14.39, 71.0]
["2026-09-02T15:21:34.631991+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.631993+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:21:34.631995+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:21:34.631995+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:21:34.632002+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.632288+00:00", "trade", 14.39, 75.0]
["2026-09-02T15:21:34.632440+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.632454+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:21:34.632478+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.632484+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.632502+00:00", "trade", 14.39, 52.0]
["2026-09-02T15:21:34.632599+00:00", "trade", 14.3832, 50.0]
["2026-09-02T15:21:34.632599+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.632660+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.632710+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:21:34.632908+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.632978+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.633304+00:00", "trade", 14.39, 11.0]
["2026-09-02T15:21:34.633360+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.633438+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.633622+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.633655+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.634069+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.635831+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.640323+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.642326+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.642727+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.644382+00:00", "trade", 14.385, 4.0]
["2026-09-02T15:21:34.663124+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.663150+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.663157+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.732112+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.732588+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:34.735173+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:35.328427+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:35.331127+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:35.556881+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:35.562870+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:21:35.563812+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:35.666691+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:35.666698+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:35.782460+00:00", "trade", 14.395, 400.0]
["2026-09-02T15:21:35.930627+00:00", "trade", 14.3938, 28.0]
["2026-09-02T15:21:35.930936+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:35.930963+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:35.931839+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:35.931890+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:36.058767+00:00", "trade", 14.395, 23.0]
["2026-09-02T15:21:37.269172+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:21:37.766073+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:21:37.861900+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:21:37.861947+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:21:37.861994+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:21:37.862001+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:21:37.862081+00:00", "trade", 14.39, 198.0]
["2026-09-02T15:21:37.862718+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:37.863750+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:21:37.865050+00:00", "trade", 14.39, 102.0]
["2026-09-02T15:21:37.865894+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:37.867637+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:21:37.893040+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:37.893066+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:37.893138+00:00", "trade", 14.395, 4.0]
["2026-09-02T15:21:37.893580+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:37.893780+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:37.894047+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:37.963534+00:00", "trade", 14.395, 6.0]
["2026-09-02T15:21:38.713305+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:21:38.867190+00:00", "trade", 14.3579, 14.0]
["2026-09-02T15:21:38.982711+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:21:39.005390+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:40.022546+00:00", "trade", 14.3584, 9.0]
["2026-09-02T15:21:40.721490+00:00", "trade", 14.4, 301.0]
["2026-09-02T15:21:40.721504+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:40.721519+00:00", "trade", 14.395, 301.0]
["2026-09-02T15:21:40.721572+00:00", "trade", 14.4, 46.0]
["2026-09-02T15:21:40.721605+00:00", "trade", 14.395, 46.0]
["2026-09-02T15:21:40.721608+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:40.722597+00:00", "trade", 14.4, 70.0]
["2026-09-02T15:21:40.723695+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:21:40.745935+00:00", "trade", 14.4, 1000.0]
["2026-09-02T15:21:40.746519+00:00", "trade", 14.3944, 60.0]
["2026-09-02T15:21:41.789489+00:00", "trade", 14.39, 500.0]
["2026-09-02T15:21:42.948758+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:43.180589+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:21:43.468697+00:00", "trade", 14.3977, 10.0]
["2026-09-02T15:21:44.759426+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:44.759887+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:45.921951+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:45.922404+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:46.005433+00:00", "trade", 14.4, 143.0]
["2026-09-02T15:21:46.006190+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:46.006642+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:46.801251+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:21:47.682247+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:47.782619+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:21:47.789431+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:21:48.224708+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224709+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.224710+00:00", "trade", 14.4, 160.0]
["2026-09-02T15:21:48.224711+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:21:48.224713+00:00", "trade", 14.4, 250.0]
["2026-09-02T15:21:48.224715+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224716+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.224716+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:21:48.224719+00:00", "trade", 14.4, 25.0]
["2026-09-02T15:21:48.224719+00:00", "trade", 14.4, 884.0]
["2026-09-02T15:21:48.224724+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:21:48.224725+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:21:48.224728+00:00", "trade", 14.4, 1000.0]
["2026-09-02T15:21:48.224728+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.224730+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224733+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.224733+00:00", "trade", 14.4, 1000.0]
["2026-09-02T15:21:48.224735+00:00", "trade", 14.4, 30.0]
["2026-09-02T15:21:48.224737+00:00", "trade", 14.4, 175.0]
["2026-09-02T15:21:48.224737+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224741+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:21:48.224741+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.224742+00:00", "trade", 14.4, 300.0]
["2026-09-02T15:21:48.224747+00:00", "trade", 14.4, 167.0]
["2026-09-02T15:21:48.224748+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.224748+00:00", "trade", 14.4, 15.0]
["2026-09-02T15:21:48.224750+00:00", "trade", 14.4, 90.0]
["2026-09-02T15:21:48.224753+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:21:48.224756+00:00", "trade", 14.4, 125.0]
["2026-09-02T15:21:48.224756+00:00", "trade", 14.4, 1000.0]
["2026-09-02T15:21:48.224757+00:00", "trade", 14.4, 7.0]
["2026-09-02T15:21:48.224759+00:00", "trade", 14.4, 99.0]
["2026-09-02T15:21:48.224759+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224762+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.224764+00:00", "trade", 14.4, 1000.0]
["2026-09-02T15:21:48.224770+00:00", "trade", 14.4, 25.0]
["2026-09-02T15:21:48.224774+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.224779+00:00", "trade", 14.4, 60.0]
["2026-09-02T15:21:48.224781+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224786+00:00", "trade", 14.4, 5.0]
["2026-09-02T15:21:48.224788+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224793+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.224795+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224797+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:21:48.224801+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224802+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.224805+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224807+00:00", "trade", 14.4, 5.0]
["2026-09-02T15:21:48.224812+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:21:48.224819+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224826+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224874+00:00", "trade", 14.4, 30.0]
["2026-09-02T15:21:48.224879+00:00", "trade", 14.4, 326.0]
["2026-09-02T15:21:48.224883+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224927+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224935+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224942+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224962+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224969+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:21:48.224976+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.224982+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.224989+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.225002+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.225003+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.225010+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.225017+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.225024+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.225030+00:00", "trade", 14.4, 174.0]
["2026-09-02T15:21:48.225032+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.225033+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:21:48.225033+00:00", "trade", 14.4, 49.0]
["2026-09-02T15:21:48.225033+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.225036+00:00", "trade", 14.4, 800.0]
["2026-09-02T15:21:48.225039+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.225040+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:21:48.225045+00:00", "trade", 14.4, 600.0]
["2026-09-02T15:21:48.225050+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.225053+00:00", "trade", 14.4, 25.0]
["2026-09-02T15:21:48.225055+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:21:48.225061+00:00", "trade", 14.4, 1000.0]
["2026-09-02T15:21:48.225073+00:00", "trade", 14.4, 25.0]
["2026-09-02T15:21:48.225193+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:21:48.225196+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.225196+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:21:48.225196+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:21:48.225199+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.225200+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:21:48.225202+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:21:48.225204+00:00", "trade", 14.4, 185.0]
["2026-09-02T15:21:48.225204+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.225206+00:00", "trade", 14.4, 6.0]
["2026-09-02T15:21:48.225259+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.225274+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.225305+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.225312+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.225326+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:21:48.225338+00:00", "trade", 14.4, 297.0]
["2026-09-02T15:21:48.225338+00:00", "trade", 14.4, 5.0]
["2026-09-02T15:21:48.225338+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:21:48.225338+00:00", "trade", 14.4, 25.0]
["2026-09-02T15:21:48.225339+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.225342+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.225346+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:21:48.225346+00:00", "trade", 14.4, 1000.0]
["2026-09-02T15:21:48.225348+00:00", "trade", 14.4, 87.0]
["2026-09-02T15:21:48.225348+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.225401+00:00", "trade", 14.3988, 60.0]
["2026-09-02T15:21:48.225462+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.225490+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.225511+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:21:48.225513+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.225532+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.225542+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.225678+00:00", "trade", 14.4, 52.0]
["2026-09-02T15:21:48.225704+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.225759+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.225769+00:00", "trade", 14.3983, 50.0]
["2026-09-02T15:21:48.225805+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.225919+00:00", "trade", 14.41, 1850.0]
["2026-09-02T15:21:48.225920+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:21:48.225921+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.225922+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:21:48.225923+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:21:48.225928+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:21:48.225928+00:00", "trade", 14.41, 75.0]
["2026-09-02T15:21:48.225930+00:00", "trade", 14.41, 15.0]
["2026-09-02T15:21:48.225930+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:48.225935+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:21:48.225935+00:00", "trade", 14.41, 127.0]
["2026-09-02T15:21:48.225941+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:21:48.225943+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.225946+00:00", "trade", 14.41, 372.0]
["2026-09-02T15:21:48.225949+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.225969+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.225976+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.226023+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.226029+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.226036+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.226043+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:21:48.226063+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:48.226070+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:48.226076+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:48.226083+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:48.226103+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:48.226109+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:48.226232+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:21:48.226237+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:21:48.226242+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:21:48.226243+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:48.226246+00:00", "trade", 14.41, 21.0]
["2026-09-02T15:21:48.226248+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:21:48.226250+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:21:48.226263+00:00", "trade", 14.41, 151.0]
["2026-09-02T15:21:48.226339+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:48.226372+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:48.226406+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:48.226419+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:48.226441+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:21:48.226466+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:21:48.226504+00:00", "trade", 14.4045, 53.0]
["2026-09-02T15:21:48.226510+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:21:48.226516+00:00", "trade", 14.42, 40.0]
["2026-09-02T15:21:48.226523+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:48.226523+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:21:48.226524+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:21:48.226524+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.226544+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.226547+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.226781+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.226851+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.226960+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.226972+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.227180+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.227350+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:21:48.227426+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:21:48.227521+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.227681+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:21:48.228366+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.229881+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.229894+00:00", "trade", 14.4, 3595.0]
["2026-09-02T15:21:48.230476+00:00", "trade", 14.4045, 87.0]
["2026-09-02T15:21:48.232162+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:21:48.232917+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.252991+00:00", "trade", 14.4, 7.0]
["2026-09-02T15:21:48.253766+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.256646+00:00", "trade", 14.415, 80.0]
["2026-09-02T15:21:48.256926+00:00", "trade", 14.405, 5.0]
["2026-09-02T15:21:48.300457+00:00", "trade", 14.415, 18.0]
["2026-09-02T15:21:48.304496+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.304957+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.426204+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:48.582421+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:48.644392+00:00", "trade", 14.415, 15.0]
["2026-09-02T15:21:48.674947+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:49.382357+00:00", "trade", 14.415, 1000.0]
["2026-09-02T15:21:49.393988+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:49.436688+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:49.436719+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:49.721315+00:00", "trade", 14.4114, 65.0]
["2026-09-02T15:21:49.879595+00:00", "trade", 14.3665, 11.0]
["2026-09-02T15:21:49.915765+00:00", "trade", 14.4114, 1.0]
["2026-09-02T15:21:50.060227+00:00", "trade", 14.4123, 1.0]
["2026-09-02T15:21:50.304146+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:50.304705+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:50.305463+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:50.323988+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:50.886128+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:50.976315+00:00", "trade", 14.3665, 300.0]
["2026-09-02T15:21:51.681176+00:00", "trade", 14.4199, 200.0]
["2026-09-02T15:21:51.782977+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:52.271184+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:52.271644+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:52.274554+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:52.323563+00:00", "trade", 14.4195, 1.0]
["2026-09-02T15:21:52.324329+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:52.550436+00:00", "trade", 14.4105, 400.0]
["2026-09-02T15:21:52.551561+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:52.563511+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:52.659446+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:52.698818+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:53.012610+00:00", "trade", 14.412, 1.0]
["2026-09-02T15:21:53.909203+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:53.909210+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:54.412412+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:21:54.412420+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:21:54.412468+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:54.488997+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:54.638153+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:21:54.638837+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:54.639295+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:54.639804+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:54.640690+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:21:54.640691+00:00", "trade", 14.415, 198.0]
["2026-09-02T15:21:54.645452+00:00", "trade", 14.4102, 202.0]
["2026-09-02T15:21:54.646134+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:54.966692+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:55.120845+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:21:55.339355+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:21:56.046804+00:00", "trade", 14.415, 2000.0]
["2026-09-02T15:21:56.047391+00:00", "trade", 14.4143, 63.0]
["2026-09-02T15:21:56.241171+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:56.705703+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:21:56.706289+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:21:56.727425+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:56.727883+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:56.799304+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:56.810668+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:21:56.811287+00:00", "trade", 14.408, 50.0]
["2026-09-02T15:21:56.818994+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:21:57.186108+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:57.186580+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:57.187037+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:57.404194+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:57.495038+00:00", "trade", 14.3889, 1.0]
["2026-09-02T15:21:57.997405+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:21:57.997410+00:00", "trade", 14.41, 12.0]
["2026-09-02T15:21:57.997510+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:57.997633+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:57.997851+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:57.997873+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:57.997882+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:58.000595+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:58.011234+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:58.011497+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:58.048003+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:58.314830+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:58.439674+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:21:58.439737+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:58.440445+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:58.440960+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:58.738448+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:59.044570+00:00", "trade", 14.41, 30.0]
["2026-09-02T15:21:59.066878+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:59.283864+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:21:59.408337+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:21:59.523666+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:59.523672+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:21:59.659702+00:00", "trade", 14.3685, 10.0]
["2026-09-02T15:22:00.566694+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:00.566701+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:01.241850+00:00", "trade", 14.4109, 500.0]
["2026-09-02T15:22:01.243262+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:22:01.243639+00:00", "trade", 14.42, 14.0]
["2026-09-02T15:22:01.244397+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:22:01.245001+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:22:02.061885+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:02.245730+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:22:02.245788+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:22:02.246642+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:02.246776+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:22:03.375897+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:03.377895+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:03.484687+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:03.484713+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:03.485317+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:03.513176+00:00", "trade", 14.42, 55.0]
["2026-09-02T15:22:03.556205+00:00", "trade", 14.4123, 96.0]
["2026-09-02T15:22:04.206152+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:04.206179+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:04.577537+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:04.577623+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:22:05.395193+00:00", "trade", 14.3689, 9.0]
["2026-09-02T15:22:05.397729+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:05.398170+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:05.398196+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:05.404927+00:00", "trade", 14.415, 500.0]
["2026-09-02T15:22:05.405204+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:05.442860+00:00", "trade", 14.415, 132.0]
["2026-09-02T15:22:05.442926+00:00", "trade", 14.415, 38.0]
["2026-09-02T15:22:05.442989+00:00", "trade", 14.415, 30.0]
["2026-09-02T15:22:05.444155+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:05.444614+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:05.504522+00:00", "trade", 14.4139, 500.0]
["2026-09-02T15:22:05.505289+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:05.535729+00:00", "trade", 14.3384, 48.0]
["2026-09-02T15:22:06.806975+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:06.807014+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:06.807021+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:07.140364+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:07.497872+00:00", "trade", 14.415, 15.0]
["2026-09-02T15:22:07.497961+00:00", "trade", 14.415, 185.0]
["2026-09-02T15:22:07.652275+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:07.652376+00:00", "trade", 14.41, 14.0]
["2026-09-02T15:22:07.712912+00:00", "trade", 14.3385, 11.0]
["2026-09-02T15:22:07.866692+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:07.866699+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:08.135641+00:00", "trade", 14.3386, 100.0]
["2026-09-02T15:22:08.163874+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:08.164457+00:00", "trade", 14.414, 50.0]
["2026-09-02T15:22:08.793421+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:08.793845+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:08.794310+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:08.811454+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:22:08.811905+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:09.270905+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:09.270935+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:09.270982+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:09.271360+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:09.809377+00:00", "trade", 14.3694, 2.0]
["2026-09-02T15:22:09.815095+00:00", "trade", 14.3694, 11.0]
["2026-09-02T15:22:09.857085+00:00", "trade", 14.3821, 3.0]
["2026-09-02T15:22:10.152662+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:10.153125+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:10.324045+00:00", "trade", 14.42, 55.0]
["2026-09-02T15:22:10.491409+00:00", "trade", 14.3908, 4.0]
["2026-09-02T15:22:10.783902+00:00", "trade", 14.415, 250.0]
["2026-09-02T15:22:12.325463+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:12.325922+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:14.518539+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:22:14.519277+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:14.519291+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:14.519733+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:14.754370+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:15.012379+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:15.025271+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:15.162372+00:00", "trade", 14.42, 30.0]
["2026-09-02T15:22:15.924422+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:15.924859+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:15.924876+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:16.212947+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:16.212955+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:16.212963+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:16.253864+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:16.254311+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:16.475731+00:00", "trade", 14.3393, 52.0]
["2026-09-02T15:22:16.476522+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:22:16.790305+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:16.790328+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:16.790756+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:16.790780+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:16.852219+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:16.852248+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:17.091893+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:22:17.140674+00:00", "trade", 14.4102, 99.0]
["2026-09-02T15:22:17.381037+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:22:17.428051+00:00", "trade", 14.415, 99.0]
["2026-09-02T15:22:21.594322+00:00", "trade", 14.3696, 12.0]
["2026-09-02T15:22:22.047596+00:00", "trade", 14.3696, 100.0]
["2026-09-02T15:22:22.546359+00:00", "trade", 14.415, 54.0]
["2026-09-02T15:22:22.546360+00:00", "trade", 14.415, 46.0]
["2026-09-02T15:22:22.547149+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:22.547961+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:23.022506+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:23.033741+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:22:23.046766+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:23.046808+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:23.046820+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:23.104202+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:22:23.106666+00:00", "trade", 14.4102, 99.0]
["2026-09-02T15:22:23.107196+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:23.107257+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:23.107258+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:23.107377+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:22:23.107377+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:22:23.107756+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:23.107807+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:23.281342+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:22:23.845268+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:22:23.893652+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:22:24.066691+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:24.066698+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:24.348055+00:00", "trade", 14.41, 30.0]
["2026-09-02T15:22:24.765903+00:00", "trade", 14.3984, 56.0]
["2026-09-02T15:22:24.807054+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:22:24.869181+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:22:24.932713+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:24.932740+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:24.932762+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:24.932810+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:22:24.932812+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:22:24.932812+00:00", "trade", 14.41, 199.0]
["2026-09-02T15:22:24.932839+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:24.932846+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:24.932866+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:24.932881+00:00", "trade", 14.41, 71.0]
["2026-09-02T15:22:24.932889+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:24.932896+00:00", "trade", 14.41, 29.0]
["2026-09-02T15:22:24.932896+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:24.932936+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:22:24.932939+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:22:24.932939+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:24.932939+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:24.932944+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:24.932946+00:00", "trade", 14.41, 57.0]
["2026-09-02T15:22:24.932970+00:00", "trade", 14.415, 179.0]
["2026-09-02T15:22:24.932971+00:00", "trade", 14.415, 179.0]
["2026-09-02T15:22:24.933044+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:24.933045+00:00", "trade", 14.41, 79.0]
["2026-09-02T15:22:24.933156+00:00", "trade", 14.41, 123.0]
["2026-09-02T15:22:24.933193+00:00", "trade", 14.41, 123.0]
["2026-09-02T15:22:24.933200+00:00", "trade", 14.41, 123.0]
["2026-09-02T15:22:24.933269+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:24.933319+00:00", "trade", 14.41, 123.0]
["2026-09-02T15:22:24.933778+00:00", "trade", 14.4122, 50.0]
["2026-09-02T15:22:24.933974+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:24.934062+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:24.934064+00:00", "trade", 14.41, 86.0]
["2026-09-02T15:22:24.934671+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:22:24.934848+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:24.935622+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:24.940880+00:00", "trade", 14.41, 23.0]
["2026-09-02T15:22:24.944537+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:22:24.945613+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:22:24.983564+00:00", "trade", 14.415, 3737.0]
["2026-09-02T15:22:24.983831+00:00", "trade", 14.415, 600.0]
["2026-09-02T15:22:24.984148+00:00", "trade", 14.4144, 64.0]
["2026-09-02T15:22:25.005612+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:25.006035+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:25.006045+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:25.191518+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:25.191964+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:25.946145+00:00", "trade", 14.3721, 10.0]
["2026-09-02T15:22:26.132715+00:00", "trade", 14.3751, 900.0]
["2026-09-02T15:22:26.812401+00:00", "trade", 14.4136, 37.0]
["2026-09-02T15:22:27.047153+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:22:27.412529+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:22:28.059088+00:00", "trade", 14.3946, 1500.0]
["2026-09-02T15:22:28.059395+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:28.059438+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:28.059464+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:28.484205+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:29.066691+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:29.212649+00:00", "trade", 14.4101, 15.0]
["2026-09-02T15:22:29.853293+00:00", "trade", 14.3721, 9.0]
["2026-09-02T15:22:30.575291+00:00", "trade", 14.3721, 10.0]
["2026-09-02T15:22:31.983504+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:32.259252+00:00", "trade", 14.41, 110.0]
["2026-09-02T15:22:32.261606+00:00", "trade", 14.4102, 110.0]
["2026-09-02T15:22:32.458911+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:22:32.734947+00:00", "trade", 14.415, 25.0]
["2026-09-02T15:22:33.421531+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:33.421601+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:33.421611+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:33.439187+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:34.084559+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:22:34.138628+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:22:34.140195+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:22:34.466692+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:34.979377+00:00", "trade", 14.4114, 1.0]
["2026-09-02T15:22:36.204503+00:00", "trade", 14.4178, 4000.0]
["2026-09-02T15:22:36.205087+00:00", "trade", 14.4166, 71.0]
["2026-09-02T15:22:36.929676+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:22:36.929717+00:00", "trade", 14.415, 198.0]
["2026-09-02T15:22:36.929721+00:00", "trade", 14.415, 96.0]
["2026-09-02T15:22:36.930082+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:36.930495+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:36.930898+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:36.931282+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:37.675187+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:38.635780+00:00", "trade", 14.415, 4.0]
["2026-09-02T15:22:38.640319+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:39.988087+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:40.001429+00:00", "trade", 14.42, 65.0]
["2026-09-02T15:22:40.144575+00:00", "trade", 14.42, 30.0]
["2026-09-02T15:22:40.290709+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:22:40.680321+00:00", "trade", 14.374, 10.0]
["2026-09-02T15:22:41.020705+00:00", "trade", 14.374, 1.0]
["2026-09-02T15:22:41.667858+00:00", "trade", 14.4186, 1.0]
["2026-09-02T15:22:42.029474+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:42.079322+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:42.079331+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:42.727540+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:42.919387+00:00", "trade", 14.4195, 100.0]
["2026-09-02T15:22:43.166691+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:43.166697+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:43.502036+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:43.527788+00:00", "trade", 14.415, 103.0]
["2026-09-02T15:22:46.266371+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:22:46.389053+00:00", "trade", 14.415, 18.0]
["2026-09-02T15:22:46.795832+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:22:47.857830+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:22:47.988326+00:00", "trade", 14.419, 87.0]
["2026-09-02T15:22:48.546794+00:00", "trade", 14.42, 65.0]
["2026-09-02T15:22:48.546803+00:00", "trade", 14.415, 65.0]
["2026-09-02T15:22:48.546816+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:48.618769+00:00", "trade", 14.42, 8000.0]
["2026-09-02T15:22:48.619355+00:00", "trade", 14.4197, 115.0]
["2026-09-02T15:22:48.620027+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:48.773781+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:49.133944+00:00", "trade", 14.4166, 400.0]
["2026-09-02T15:22:49.412920+00:00", "trade", 14.415, 198.0]
["2026-09-02T15:22:49.412949+00:00", "trade", 14.415, 45.0]
["2026-09-02T15:22:49.473562+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:22:49.473972+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:22:50.312098+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:50.841601+00:00", "trade", 14.4147, 70.0]
["2026-09-02T15:22:51.068489+00:00", "trade", 14.3762, 10.0]
["2026-09-02T15:22:51.129691+00:00", "trade", 14.4101, 170.0]
["2026-09-02T15:22:51.408642+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:51.959847+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:51.959853+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:51.960315+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:52.028508+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:52.028963+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:52.029437+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:52.061966+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:52.061985+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:52.863386+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:22:52.877792+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:52.877908+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:52.878256+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:52.878363+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:52.878557+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:22:52.878574+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:22:53.058470+00:00", "trade", 14.42, 13.0]
["2026-09-02T15:22:53.058488+00:00", "trade", 14.415, 13.0]
["2026-09-02T15:22:53.058632+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:22:54.684108+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.684115+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689740+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:22:54.689741+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689745+00:00", "trade", 14.42, 209.0]
["2026-09-02T15:22:54.689745+00:00", "trade", 14.42, 38.0]
["2026-09-02T15:22:54.689745+00:00", "trade", 14.42, 15.0]
["2026-09-02T15:22:54.689747+00:00", "trade", 14.42, 60.0]
["2026-09-02T15:22:54.689749+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689754+00:00", "trade", 14.42, 872.0]
["2026-09-02T15:22:54.689754+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:54.689754+00:00", "trade", 14.42, 28.0]
["2026-09-02T15:22:54.689754+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:22:54.689763+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:22:54.689763+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:54.689763+00:00", "trade", 14.42, 150.0]
["2026-09-02T15:22:54.689763+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:22:54.689769+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689771+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:54.689771+00:00", "trade", 14.42, 110.0]
["2026-09-02T15:22:54.689773+00:00", "trade", 14.42, 2046.0]
["2026-09-02T15:22:54.689776+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689804+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689810+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689823+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689830+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689850+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689857+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689863+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689870+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689876+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689890+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689904+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:54.689917+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:54.689924+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:54.689930+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:54.689937+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:54.689943+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:54.689950+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:54.689981+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:54.689988+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:54.690013+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:54.690037+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:54.690042+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:22:54.690045+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:22:54.690047+00:00", "trade", 14.42, 2000.0]
["2026-09-02T15:22:54.690050+00:00", "trade", 14.42, 14.0]
["2026-09-02T15:22:54.690050+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:54.690188+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:54.690258+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:54.690277+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:54.690294+00:00", "trade", 14.42, 19.0]
["2026-09-02T15:22:54.690328+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:54.690333+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:22:54.690335+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:54.690335+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:22:54.690337+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:22:54.690337+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:54.690339+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:22:54.690342+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:54.690411+00:00", "trade", 14.42, 30.0]
["2026-09-02T15:22:54.690443+00:00", "trade", 14.4189, 63.0]
["2026-09-02T15:22:54.690459+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:54.690539+00:00", "trade", 14.4188, 56.0]
["2026-09-02T15:22:54.691108+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:54.691111+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:54.691296+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:54.691594+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:54.691857+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:22:54.692020+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:22:54.692080+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:22:54.692150+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:22:54.692435+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:22:54.695674+00:00", "trade", 14.43, 4.0]
["2026-09-02T15:22:54.696080+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:54.696339+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:54.699319+00:00", "trade", 14.425, 198.0]
["2026-09-02T15:22:54.700064+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:54.700728+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:54.700765+00:00", "trade", 14.425, 198.0]
["2026-09-02T15:22:54.700817+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:54.700989+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:54.722773+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:54.722803+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:54.724196+00:00", "trade", 14.425, 198.0]
["2026-09-02T15:22:54.767541+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:54.784645+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:54.896064+00:00", "trade", 14.3793, 9.0]
["2026-09-02T15:22:54.896821+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:55.515199+00:00", "trade", 14.3547, 10.0]
["2026-09-02T15:22:55.766694+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:56.269072+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:56.421993+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:56.422668+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:56.985211+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:56.985488+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:56.988342+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:22:56.988343+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:22:56.988371+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:56.988945+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:22:56.988959+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:22:56.989549+00:00", "trade", 14.4219, 52.0]
["2026-09-02T15:22:57.195441+00:00", "trade", 14.3549, 100.0]
["2026-09-02T15:22:57.196700+00:00", "trade", 14.3549, 100.0]
["2026-09-02T15:22:57.238924+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:57.261098+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:22:57.261511+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:57.261539+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:57.268693+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:57.268794+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:22:57.322394+00:00", "trade", 14.425, 69.0]
["2026-09-02T15:22:57.322766+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:22:57.397583+00:00", "trade", 14.4201, 108.0]
["2026-09-02T15:22:57.400940+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:57.400981+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:57.400982+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:22:57.400983+00:00", "trade", 14.42, 75.0]
["2026-09-02T15:22:57.400984+00:00", "trade", 14.42, 84.0]
["2026-09-02T15:22:57.400985+00:00", "trade", 14.42, 600.0]
["2026-09-02T15:22:57.400989+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:22:57.401034+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:57.401041+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:57.401048+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:57.401061+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:57.401068+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:22:57.401076+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:57.401082+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:57.401089+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:57.401095+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:57.401108+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:57.401122+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:57.401227+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:57.401262+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:57.401265+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:57.401271+00:00", "trade", 14.42, 40.0]
["2026-09-02T15:22:57.401271+00:00", "trade", 14.42, 160.0]
["2026-09-02T15:22:57.401271+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:57.401272+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:57.401435+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:57.401502+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:57.401532+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:57.401538+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:57.401562+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:22:57.401564+00:00", "trade", 14.42, 240.0]
["2026-09-02T15:22:57.401564+00:00", "trade", 14.42, 30.0]
["2026-09-02T15:22:57.401566+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:22:57.401568+00:00", "trade", 14.42, 40.0]
["2026-09-02T15:22:57.401568+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:22:57.401571+00:00", "trade", 14.42, 160.0]
["2026-09-02T15:22:57.401571+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:22:57.401588+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:22:57.401589+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:22:57.401591+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.401653+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.401744+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.401764+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.401825+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.401844+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.401872+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.401909+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.402103+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.402206+00:00", "trade", 14.4203, 53.0]
["2026-09-02T15:22:57.402774+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.403231+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.403674+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.403972+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.408053+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.410080+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:22:57.427057+00:00", "trade", 14.415, 700.0]
["2026-09-02T15:22:57.474286+00:00", "trade", 14.415, 600.0]
["2026-09-02T15:22:57.475471+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:22:57.475496+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.475550+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.475551+00:00", "trade", 14.41, 94.0]
["2026-09-02T15:22:57.475552+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:22:57.475553+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:22:57.475554+00:00", "trade", 14.41, 75.0]
["2026-09-02T15:22:57.475558+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:22:57.475558+00:00", "trade", 14.41, 260.0]
["2026-09-02T15:22:57.475562+00:00", "trade", 14.41, 480.0]
["2026-09-02T15:22:57.475562+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:57.475562+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:57.475565+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:22:57.475571+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.475574+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:57.475578+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:57.475578+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:22:57.475609+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:22:57.475637+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:22:57.475637+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:57.475638+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.475640+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:57.475640+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:22:57.475645+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.475651+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.475658+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:57.475659+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:22:57.475659+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:57.475673+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:57.475679+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:57.475682+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:57.475685+00:00", "trade", 14.41, 90.0]
["2026-09-02T15:22:57.475685+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:57.475692+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:57.475698+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:57.475711+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:57.475718+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:57.475731+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:57.475772+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:57.475810+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:57.475911+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:57.475925+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:57.475943+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:57.475944+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:22:57.475956+00:00", "trade", 14.41, 70.0]
["2026-09-02T15:22:57.475956+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:22:57.475959+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.475960+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:57.475960+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:22:57.475960+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:22:57.475962+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:22:57.475970+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:22:57.476026+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476057+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476066+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476120+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476244+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476245+00:00", "trade", 14.4117, 50.0]
["2026-09-02T15:22:57.476282+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476295+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476306+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476355+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476387+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476410+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476444+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476456+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476518+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476573+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476589+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.476602+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.477464+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.478945+00:00", "trade", 14.41, 9.0]
["2026-09-02T15:22:57.480339+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.480508+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.480948+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.495335+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.515356+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.575589+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:57.576100+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:58.149131+00:00", "trade", 14.405, 50.0]
["2026-09-02T15:22:58.149887+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:58.149999+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:22:59.466433+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:59.466806+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:59.466935+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:59.467302+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:59.467332+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:59.467343+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:59.467399+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:59.467648+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:59.467754+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:59.468032+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:59.468486+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:22:59.468487+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:59.468488+00:00", "trade", 14.41, 75.0]
["2026-09-02T15:22:59.468489+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:22:59.468490+00:00", "trade", 14.41, 94.0]
["2026-09-02T15:22:59.468494+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:22:59.468502+00:00", "quote", 14.4, 14.42]
["2026-09-02T15:22:59.468516+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.468523+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.468529+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.468530+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:59.468535+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:59.468554+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:59.468556+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:59.468563+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:59.468576+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:59.468781+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:59.468868+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:22:59.468870+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:22:59.468875+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.468906+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.469033+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.469064+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.469154+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.469232+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.469262+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.469338+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.469376+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.469388+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.469402+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.469413+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.469541+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.469660+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.469691+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.470785+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.471225+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.471778+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:22:59.488525+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.498712+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.498737+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:22:59.947088+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:22:59.947090+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:22:59.948383+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:00.121197+00:00", "trade", 14.3819, 10.0]
["2026-09-02T15:23:00.667891+00:00", "trade", 14.415, 17.0]
["2026-09-02T15:23:01.482002+00:00", "trade", 14.42, 90.0]
["2026-09-02T15:23:01.496619+00:00", "trade", 14.415, 810.0]
["2026-09-02T15:23:01.497207+00:00", "trade", 14.4114, 59.0]
["2026-09-02T15:23:01.933173+00:00", "trade", 14.4101, 500.0]
["2026-09-02T15:23:01.933796+00:00", "trade", 14.416, 51.0]
["2026-09-02T15:23:02.151942+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:23:02.152031+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:23:02.152116+00:00", "trade", 14.41, 198.0]
["2026-09-02T15:23:02.152203+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:23:02.152712+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:02.154690+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:02.185538+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:23:02.185540+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:02.186003+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:02.519755+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:02.519781+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:02.520390+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:02.584574+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:02.629977+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:02.630002+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:02.632698+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:02.708391+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:02.708418+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:02.708919+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:02.935946+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:03.061919+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:04.022767+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:04.023057+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:04.023083+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:04.023754+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:04.747511+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:04.748268+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:04.749735+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:04.750108+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:04.828340+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:04.828366+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:04.828888+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:05.769129+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:06.690148+00:00", "trade", 14.415, 18.0]
["2026-09-02T15:23:06.690834+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:06.690863+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:06.690874+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:06.690882+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:06.691288+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:06.691296+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:06.691341+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:06.691549+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:06.692048+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:06.692071+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:06.692555+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:06.701485+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:06.851215+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:07.080738+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:07.723171+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:07.723194+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:07.776474+00:00", "trade", 14.3824, 270.0]
["2026-09-02T15:23:08.028903+00:00", "trade", 14.4195, 10.0]
["2026-09-02T15:23:08.157971+00:00", "trade", 14.4102, 100.0]
["2026-09-02T15:23:09.204623+00:00", "trade", 14.4164, 23.0]
["2026-09-02T15:23:09.640019+00:00", "trade", 14.3824, 10.0]
["2026-09-02T15:23:10.040521+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:10.746065+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:10.746072+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:11.126667+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:23:11.748045+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:11.766693+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:11.864432+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:23:11.864641+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:23:11.864719+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:23:11.865584+00:00", "trade", 14.42, 30.0]
["2026-09-02T15:23:11.865586+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:23:11.867690+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:23:11.876719+00:00", "trade", 14.42, 52.0]
["2026-09-02T15:23:11.876720+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:23:11.876721+00:00", "trade", 14.42, 47.0]
["2026-09-02T15:23:11.876732+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:23:11.876760+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.876774+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.876794+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.876801+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.876818+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.877273+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.877450+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.877537+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.877934+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.877960+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.877974+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.878041+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:23:11.878042+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:23:11.878264+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.878416+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.878471+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.878949+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.879390+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.897698+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:11.898252+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:12.357397+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:12.357430+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:12.357850+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:12.357875+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:12.357970+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:12.364879+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:13.198680+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:13.706346+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:14.460123+00:00", "trade", 14.3824, 39.0]
["2026-09-02T15:23:14.675382+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:14.675408+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:14.700793+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:14.832800+00:00", "trade", 14.3635, 24.0]
["2026-09-02T15:23:15.803137+00:00", "trade", 14.4223, 4.0]
["2026-09-02T15:23:16.434403+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:16.541537+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:17.607116+00:00", "trade", 14.3826, 100.0]
["2026-09-02T15:23:18.308750+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:18.837442+00:00", "trade", 14.3827, 8.0]
["2026-09-02T15:23:19.049298+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:19.221527+00:00", "trade", 14.4201, 5.0]
["2026-09-02T15:23:19.234065+00:00", "trade", 14.3827, 2.0]
["2026-09-02T15:23:19.273903+00:00", "trade", 14.4201, 100.0]
["2026-09-02T15:23:19.409180+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:19.865883+00:00", "trade", 14.383, 10.0]
["2026-09-02T15:23:20.118044+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:20.833594+00:00", "trade", 14.4201, 100.0]
["2026-09-02T15:23:20.969689+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:21.509017+00:00", "trade", 14.4224, 2.0]
["2026-09-02T15:23:22.162741+00:00", "trade", 14.42, 25.0]
["2026-09-02T15:23:22.889551+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:23:23.304708+00:00", "trade", 14.4205, 1000.0]
["2026-09-02T15:23:23.454539+00:00", "trade", 14.4224, 2.0]
["2026-09-02T15:23:23.511872+00:00", "trade", 14.4223, 1.0]
["2026-09-02T15:23:24.075998+00:00", "trade", 14.4266, 207.0]
["2026-09-02T15:23:24.076366+00:00", "trade", 14.4266, 1.0]
["2026-09-02T15:23:24.499392+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:24.519398+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:24.621176+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:25.005615+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:26.866750+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:26.943740+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:27.165139+00:00", "trade", 14.422, 1.0]
["2026-09-02T15:23:27.166427+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:27.166719+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:27.309782+00:00", "trade", 14.425, 20.0]
["2026-09-02T15:23:28.067557+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:23:29.073411+00:00", "trade", 14.393, 100.0]
["2026-09-02T15:23:29.348250+00:00", "trade", 14.3847, 10.0]
["2026-09-02T15:23:29.816812+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:23:29.971238+00:00", "trade", 14.425, 21.0]
["2026-09-02T15:23:29.971598+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:23:29.999245+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:30.360770+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:30.361607+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:30.405354+00:00", "trade", 14.4281, 5000.0]
["2026-09-02T15:23:30.405946+00:00", "trade", 14.4239, 103.0]
["2026-09-02T15:23:31.879566+00:00", "trade", 14.43, 25.0]
["2026-09-02T15:23:31.935404+00:00", "trade", 14.4249, 22.0]
["2026-09-02T15:23:32.988561+00:00", "trade", 14.3945, 100.0]
["2026-09-02T15:23:35.065195+00:00", "trade", 14.3839, 500.0]
["2026-09-02T15:23:35.663856+00:00", "trade", 14.425, 150.0]
["2026-09-02T15:23:35.664559+00:00", "trade", 14.425, 150.0]
["2026-09-02T15:23:35.665309+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.671434+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.671684+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.671736+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.671761+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.675859+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.676554+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.678596+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.691528+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.815881+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.815952+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.827620+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.921982+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.975922+00:00", "trade", 14.4204, 3000.0]
["2026-09-02T15:23:35.976274+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.976283+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.976303+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.976802+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.976966+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.979405+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.979432+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:35.986902+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:36.012939+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:36.049576+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:36.156807+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:36.242633+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:36.242660+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:36.263210+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:36.263234+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:36.265671+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:36.265696+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:36.286514+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:36.415010+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:36.415042+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:36.679955+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:37.066692+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:37.067478+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:37.406277+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:37.406291+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:37.406302+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:23:37.411674+00:00", "trade", 14.43, 160.0]
["2026-09-02T15:23:37.411675+00:00", "trade", 14.43, 44.0]
["2026-09-02T15:23:37.411677+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:23:37.411680+00:00", "trade", 14.43, 15.0]
["2026-09-02T15:23:37.411681+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:23:37.411685+00:00", "trade", 14.43, 75.0]
["2026-09-02T15:23:37.411685+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:23:37.411686+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:37.411687+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:23:37.411689+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:23:37.411692+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:23:37.411692+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:23:37.411693+00:00", "trade", 14.43, 107.0]
["2026-09-02T15:23:37.411735+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:37.411741+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:37.411748+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:37.411754+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:37.411760+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:37.411767+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:37.411774+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:23:37.411794+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:37.411800+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:37.411807+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:37.411813+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:37.411826+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:37.411873+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:37.411944+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:37.411986+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:23:37.411991+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:23:37.412002+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:23:37.412080+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:37.412081+00:00", "trade", 14.43, 542.0]
["2026-09-02T15:23:37.412081+00:00", "trade", 14.43, 458.0]
["2026-09-02T15:23:37.412172+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:37.412225+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:37.412270+00:00", "trade", 14.43, 326.0]
["2026-09-02T15:23:37.412271+00:00", "trade", 14.43, 128.0]
["2026-09-02T15:23:37.412272+00:00", "trade", 14.43, 258.0]
["2026-09-02T15:23:37.412273+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:37.412274+00:00", "trade", 14.43, 6.0]
["2026-09-02T15:23:37.412275+00:00", "trade", 14.43, 21.0]
["2026-09-02T15:23:37.412280+00:00", "trade", 14.43, 53.0]
["2026-09-02T15:23:37.412287+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:23:37.412303+00:00", "trade", 14.4219, 50.0]
["2026-09-02T15:23:37.412319+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:23:37.412319+00:00", "trade", 14.43, 139.0]
["2026-09-02T15:23:37.412320+00:00", "trade", 14.43, 15.0]
["2026-09-02T15:23:37.412322+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.412350+00:00", "trade", 14.43, 24.0]
["2026-09-02T15:23:37.412613+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.412677+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.412700+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.412707+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.412761+00:00", "trade", 14.43, 21.0]
["2026-09-02T15:23:37.412770+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.412863+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.412959+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.413011+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.413033+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.413237+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.413321+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.413375+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:23:37.414037+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:23:37.414671+00:00", "trade", 14.43, 225.0]
["2026-09-02T15:23:37.415402+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.416932+00:00", "trade", 14.43, 6.0]
["2026-09-02T15:23:37.417588+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:23:37.424775+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:23:37.432927+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.432952+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.432964+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.432973+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:23:37.433444+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:23:37.444782+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.445367+00:00", "trade", 14.43, 11.0]
["2026-09-02T15:23:37.676855+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.677329+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:37.747694+00:00", "trade", 14.3873, 7.0]
["2026-09-02T15:23:38.079745+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:38.134841+00:00", "trade", 14.4314, 534.0]
["2026-09-02T15:23:38.135432+00:00", "trade", 14.4303, 50.0]
["2026-09-02T15:23:38.153168+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:38.153196+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:38.652919+00:00", "trade", 14.4314, 1.0]
["2026-09-02T15:23:38.678256+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:38.709822+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:39.537732+00:00", "trade", 14.3874, 100.0]
["2026-09-02T15:23:40.026434+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:40.026906+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:40.409167+00:00", "trade", 14.435, 62.0]
["2026-09-02T15:23:40.411160+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:23:40.585291+00:00", "trade", 14.435, 4.0]
["2026-09-02T15:23:40.625100+00:00", "trade", 14.4199, 1600.0]
["2026-09-02T15:23:41.169392+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:41.610442+00:00", "trade", 14.3874, 12.0]
["2026-09-02T15:23:41.867509+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:41.867551+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:41.868387+00:00", "trade", 14.44, 1000.0]
["2026-09-02T15:23:41.868568+00:00", "trade", 14.44, 109.0]
["2026-09-02T15:23:41.868841+00:00", "trade", 14.44, 40.0]
["2026-09-02T15:23:41.868850+00:00", "trade", 14.44, 1880.0]
["2026-09-02T15:23:41.868949+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:23:41.868973+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:23:41.869104+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:23:41.869460+00:00", "trade", 14.4399, 53.0]
["2026-09-02T15:23:41.869726+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:23:41.869732+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:23:41.869786+00:00", "trade", 14.44, 7.0]
["2026-09-02T15:23:41.869856+00:00", "trade", 14.44, 25.0]
["2026-09-02T15:23:41.869916+00:00", "trade", 14.44, 41.0]
["2026-09-02T15:23:41.869974+00:00", "trade", 14.44, 127.0]
["2026-09-02T15:23:41.870110+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:41.870279+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:23:41.873001+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:41.873344+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:42.196250+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:42.966693+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:42.967391+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:43.030796+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:43.056299+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:43.872765+00:00", "trade", 14.4325, 1000.0]
["2026-09-02T15:23:43.873558+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:43.973890+00:00", "trade", 14.435, 115.0]
["2026-09-02T15:23:44.149806+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:44.150261+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:44.201750+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:45.102948+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:45.527537+00:00", "trade", 14.4395, 87.0]
["2026-09-02T15:23:45.568652+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:23:46.305831+00:00", "trade", 14.435, 2.0]
["2026-09-02T15:23:47.959107+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:47.959144+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:47.959560+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:48.642485+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:48.642491+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:48.642515+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:48.694458+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:49.431102+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:49.453466+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:49.666692+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:50.116307+00:00", "trade", 14.44, 453.0]
["2026-09-02T15:23:50.240669+00:00", "trade", 14.4395, 900.0]
["2026-09-02T15:23:50.241307+00:00", "trade", 14.4372, 52.0]
["2026-09-02T15:23:50.890750+00:00", "trade", 14.3891, 10.0]
["2026-09-02T15:23:51.904068+00:00", "trade", 14.44, 15.0]
["2026-09-02T15:23:51.904069+00:00", "trade", 14.44, 150.0]
["2026-09-02T15:23:51.904070+00:00", "trade", 14.44, 7.0]
["2026-09-02T15:23:51.904072+00:00", "trade", 14.44, 895.0]
["2026-09-02T15:23:51.904074+00:00", "trade", 14.44, 6.0]
["2026-09-02T15:23:51.904075+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904089+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904103+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904110+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904116+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904123+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904129+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904136+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904156+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904163+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904168+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:23:51.904171+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:23:51.904176+00:00", "trade", 14.44, 500.0]
["2026-09-02T15:23:51.904177+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904178+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:23:51.904190+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904205+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904259+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904275+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:23:51.904293+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904477+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:23:51.904484+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:23:51.904491+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:23:51.904492+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:23:51.904498+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:23:51.904506+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:23:51.904513+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:23:51.904520+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:23:51.904527+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:23:51.904534+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:23:51.904541+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:23:51.904548+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:23:51.904568+00:00", "trade", 14.44, 111.0]
["2026-09-02T15:23:51.904569+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:23:51.904571+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:51.904572+00:00", "trade", 14.44, 80.0]
["2026-09-02T15:23:51.904572+00:00", "trade", 14.44, 25.0]
["2026-09-02T15:23:51.904572+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:23:51.904575+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:23:51.904845+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:23:51.904880+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:51.905155+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:51.906693+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:51.906721+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:51.907314+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:23:51.907357+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:51.914947+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:23:51.934672+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:51.934699+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:51.963679+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:51.993531+00:00", "trade", 14.4401, 100.0]
["2026-09-02T15:23:52.004461+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:52.086225+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:23:52.086571+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:52.086625+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:52.204898+00:00", "trade", 14.445, 149.0]
["2026-09-02T15:23:52.493601+00:00", "trade", 14.445, 4.0]
["2026-09-02T15:23:52.680367+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:52.681111+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:52.966905+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:53.106926+00:00", "trade", 14.44, 25.0]
["2026-09-02T15:23:54.218232+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:54.559609+00:00", "trade", 14.44, 30.0]
["2026-09-02T15:23:54.560319+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:54.560475+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:23:54.932662+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:54.932688+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:54.933189+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:55.072006+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:23:55.136248+00:00", "trade", 14.4247, 25.0]
["2026-09-02T15:23:55.343515+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:23:55.344135+00:00", "trade", 14.4332, 50.0]
["2026-09-02T15:23:56.263878+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:23:56.264238+00:00", "trade", 14.3978, 200.0]
["2026-09-02T15:23:56.267707+00:00", "trade", 14.3983, 100.0]
["2026-09-02T15:23:56.270923+00:00", "trade", 14.3978, 100.0]
["2026-09-02T15:23:56.272844+00:00", "trade", 14.3978, 100.0]
["2026-09-02T15:23:56.283729+00:00", "trade", 14.3978, 100.0]
["2026-09-02T15:23:56.284099+00:00", "trade", 14.3978, 100.0]
["2026-09-02T15:23:56.290043+00:00", "trade", 14.4006, 700.0]
["2026-09-02T15:23:56.297707+00:00", "trade", 14.445, 41.0]
["2026-09-02T15:23:56.297856+00:00", "trade", 14.445, 41.0]
["2026-09-02T15:23:56.298226+00:00", "trade", 14.4006, 300.0]
["2026-09-02T15:23:56.299859+00:00", "trade", 14.445, 300.0]
["2026-09-02T15:23:56.300476+00:00", "trade", 14.4413, 55.0]
["2026-09-02T15:23:56.318988+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:23:56.708040+00:00", "trade", 14.445, 500.0]
["2026-09-02T15:23:56.919656+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:23:56.922281+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:23:56.922522+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:56.922580+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:23:56.922794+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:56.922934+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:23:57.431205+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:23:57.431573+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:23:57.611595+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:57.611621+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:57.784815+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:23:58.424981+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:23:58.424998+00:00", "trade", 14.445, 1.0]
["2026-09-02T15:23:58.812481+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:23:59.553495+00:00", "trade", 14.44, 2457.0]
["2026-09-02T15:23:59.554116+00:00", "trade", 14.443, 71.0]
["2026-09-02T15:24:00.061266+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:24:00.061936+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:24:00.061970+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:24:00.065409+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:24:01.168297+00:00", "trade", 14.3984, 11.0]
["2026-09-02T15:24:01.226797+00:00", "trade", 14.3984, 9.0]
["2026-09-02T15:24:01.371407+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:24:01.429892+00:00", "trade", 14.45, 37.0]
["2026-09-02T15:24:03.295847+00:00", "trade", 14.45, 30.0]
["2026-09-02T15:24:03.337102+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:24:03.447531+00:00", "trade", 14.4432, 5.0]
["2026-09-02T15:24:04.549919+00:00", "trade", 14.45, 500.0]
["2026-09-02T15:24:04.549920+00:00", "trade", 14.45, 30.0]
["2026-09-02T15:24:04.549922+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:24:04.549923+00:00", "trade", 14.45, 160.0]
["2026-09-02T15:24:04.549927+00:00", "trade", 14.45, 30.0]
["2026-09-02T15:24:04.549927+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:24:04.549930+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:24:04.549930+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:24:04.549935+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:24:04.549935+00:00", "trade", 14.45, 15.0]
["2026-09-02T15:24:04.549938+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:24:04.549938+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:24:04.550002+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:24:04.550015+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:24:04.550022+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:24:04.550024+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:24:04.550028+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:24:04.550029+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:24:04.550033+00:00", "trade", 14.45, 500.0]
["2026-09-02T15:24:04.550035+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:24:04.550035+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:24:04.550038+00:00", "trade", 14.45, 500.0]
["2026-09-02T15:24:04.550042+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:24:04.550046+00:00", "trade", 14.45, 15.0]
["2026-09-02T15:24:04.550049+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:24:04.550051+00:00", "trade", 14.45, 500.0]
["2026-09-02T15:24:04.550058+00:00", "trade", 14.45, 500.0]
["2026-09-02T15:24:04.550062+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:24:04.550063+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:24:04.550067+00:00", "trade", 14.45, 80.0]
["2026-09-02T15:24:04.550070+00:00", "trade", 14.45, 900.0]
["2026-09-02T15:24:04.550070+00:00", "trade", 14.45, 1184.0]
["2026-09-02T15:24:04.550070+00:00", "trade", 14.45, 750.0]
["2026-09-02T15:24:04.550070+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:24:04.550078+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:24:04.550091+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:24:04.550105+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:24:04.550106+00:00", "trade", 14.45, 1000.0]
["2026-09-02T15:24:04.550112+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:24:04.550114+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:24:04.550118+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:24:04.550121+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:24:04.550124+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:24:04.550126+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:24:04.550130+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:24:04.550134+00:00", "trade", 14.45, 20.0]
["2026-09-02T15:24:04.550138+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:24:04.550151+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:24:04.550156+00:00", "trade", 14.45, 166.0]
["2026-09-02T15:24:04.550158+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:24:04.550167+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:24:04.550200+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:24:04.550211+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:24:04.550269+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:24:04.550290+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:24:04.550304+00:00", "trade", 14.45, 30.0]
["2026-09-02T15:24:04.550322+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:24:04.550344+00:00", "trade", 14.45, 900.0]
["2026-09-02T15:24:04.550346+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:24:04.550346+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:24:04.550349+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:24:04.550351+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:24:04.550352+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.550353+00:00", "trade", 14.45, 753.0]
["2026-09-02T15:24:04.550353+00:00", "trade", 14.45, 1020.0]
["2026-09-02T15:24:04.550487+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.550505+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.550531+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.550538+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.550561+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.550637+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:24:04.550667+00:00", "trade", 14.4498, 55.0]
["2026-09-02T15:24:04.550733+00:00", "trade", 14.45, 54.0]
["2026-09-02T15:24:04.550796+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.550876+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.550903+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.550947+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.550961+00:00", "trade", 14.45, 59.0]
["2026-09-02T15:24:04.551025+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.551028+00:00", "trade", 14.4481, 51.0]
["2026-09-02T15:24:04.551032+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.551080+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.551269+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.551920+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.551964+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.553521+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:24:04.561160+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.562174+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:04.595206+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:24:04.607073+00:00", "trade", 14.455, 13.0]
["2026-09-02T15:24:04.607807+00:00", "trade", 14.45, 13.0]
["2026-09-02T15:24:04.781598+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:24:04.782216+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:24:05.107853+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:05.108299+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:05.260604+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:05.260728+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:05.260730+00:00", "trade", 14.46, 400.0]
["2026-09-02T15:24:05.260730+00:00", "trade", 14.46, 40.0]
["2026-09-02T15:24:05.260734+00:00", "trade", 14.46, 15.0]
["2026-09-02T15:24:05.260734+00:00", "trade", 14.46, 64.0]
["2026-09-02T15:24:05.260736+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:05.260738+00:00", "trade", 14.46, 1000.0]
["2026-09-02T15:24:05.260738+00:00", "trade", 14.46, 52.0]
["2026-09-02T15:24:05.260741+00:00", "trade", 14.46, 65.0]
["2026-09-02T15:24:05.260742+00:00", "trade", 14.46, 500.0]
["2026-09-02T15:24:05.260745+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:24:05.260745+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:05.260748+00:00", "trade", 14.46, 41.0]
["2026-09-02T15:24:05.260748+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:05.260752+00:00", "trade", 14.46, 58.0]
["2026-09-02T15:24:05.260753+00:00", "trade", 14.46, 42.0]
["2026-09-02T15:24:05.260756+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:05.260783+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:05.260790+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:05.260796+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:05.260802+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:05.260809+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:05.260822+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:05.260826+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:24:05.260828+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:05.260833+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:24:05.260836+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:24:05.260836+00:00", "trade", 14.46, 400.0]
["2026-09-02T15:24:05.260843+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:05.260869+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:05.260898+00:00", "trade", 14.46, 95.0]
["2026-09-02T15:24:05.260902+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:24:05.261022+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:24:05.261030+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.261037+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.261044+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.261052+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.261058+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.261092+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.261131+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:24:05.261132+00:00", "trade", 14.46, 41.0]
["2026-09-02T15:24:05.261163+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:05.261235+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.261258+00:00", "trade", 14.46, 38.0]
["2026-09-02T15:24:05.261263+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:05.261268+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:05.261273+00:00", "trade", 14.46, 40.0]
["2026-09-02T15:24:05.261288+00:00", "trade", 14.46, 22.0]
["2026-09-02T15:24:05.261299+00:00", "trade", 14.46, 25.0]
["2026-09-02T15:24:05.261341+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.261344+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.261451+00:00", "trade", 14.46, 274.0]
["2026-09-02T15:24:05.261457+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.261472+00:00", "trade", 14.4598, 51.0]
["2026-09-02T15:24:05.261532+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.261561+00:00", "trade", 14.46, 24.0]
["2026-09-02T15:24:05.261622+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.261684+00:00", "trade", 14.46, 29.0]
["2026-09-02T15:24:05.261693+00:00", "trade", 14.46, 24.0]
["2026-09-02T15:24:05.261697+00:00", "trade", 14.46, 29.0]
["2026-09-02T15:24:05.261737+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.261742+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:24:05.261805+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.261858+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:24:05.261894+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:24:05.261985+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:24:05.262009+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.262120+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:24:05.262236+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.262263+00:00", "trade", 14.46, 1225.0]
["2026-09-02T15:24:05.262323+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:24:05.262359+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.262393+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.262399+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.262415+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.262472+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.262497+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:05.262834+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.262870+00:00", "trade", 14.4611, 53.0]
["2026-09-02T15:24:05.262870+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.262875+00:00", "trade", 14.46, 15.0]
["2026-09-02T15:24:05.262927+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.263542+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:24:05.266246+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:05.268273+00:00", "trade", 14.46, 500.0]
["2026-09-02T15:24:05.270692+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:24:05.270734+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.272982+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.273729+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:24:05.275622+00:00", "trade", 14.462, 1.0]
["2026-09-02T15:24:05.284836+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.298203+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.298227+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.298457+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.298960+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.299040+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.299747+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.354642+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:24:05.363286+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.396476+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.477972+00:00", "trade", 14.4601, 100.0]
["2026-09-02T15:24:05.552829+00:00", "trade", 14.4623, 28.0]
["2026-09-02T15:24:05.577227+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:24:05.667908+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.807322+00:00", "trade", 14.4623, 1.0]
["2026-09-02T15:24:05.924760+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:05.960720+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:06.263969+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:06.264350+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:06.264806+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:06.670782+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:06.808056+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:24:06.808085+00:00", "trade", 14.465, 11.0]
["2026-09-02T15:24:06.808240+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:24:06.808470+00:00", "trade", 14.465, 98.0]
["2026-09-02T15:24:06.808497+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:24:06.810951+00:00", "trade", 14.465, 72.0]
["2026-09-02T15:24:07.637602+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:07.637902+00:00", "trade", 14.46, 75.0]
["2026-09-02T15:24:07.637903+00:00", "trade", 14.46, 88.0]
["2026-09-02T15:24:07.637942+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:24:07.637950+00:00", "trade", 14.46, 373.0]
["2026-09-02T15:24:07.637951+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:07.637952+00:00", "trade", 14.46, 27.0]
["2026-09-02T15:24:07.637957+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:07.637965+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:07.637971+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:07.637985+00:00", "trade", 14.46, 62.0]
["2026-09-02T15:24:07.637985+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:07.637986+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:07.637992+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:07.637993+00:00", "trade", 14.46, 3.0]
["2026-09-02T15:24:07.637994+00:00", "trade", 14.46, 250.0]
["2026-09-02T15:24:07.637998+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:07.638012+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:07.638033+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:07.638053+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:07.638096+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:07.638133+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:07.638182+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:07.638224+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:07.638267+00:00", "trade", 14.46, 60.0]
["2026-09-02T15:24:07.638275+00:00", "trade", 14.46, 60.0]
["2026-09-02T15:24:07.638285+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:24:07.638286+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.638318+00:00", "trade", 14.46, 190.0]
["2026-09-02T15:24:07.638347+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.638489+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.638497+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.638536+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.638555+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.638559+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.638594+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.638601+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.638627+00:00", "trade", 14.4614, 54.0]
["2026-09-02T15:24:07.638794+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.638810+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.638837+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.638886+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.638936+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.639094+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.639265+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.639277+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.639859+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.639871+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.743009+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:24:07.795485+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.795844+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.796331+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.796466+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.796942+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.796949+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.796994+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.797142+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.797616+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.797709+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.797838+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.797944+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.798085+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.805791+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:07.810247+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:08.130155+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:08.130183+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:08.130361+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:08.130860+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:08.130890+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:08.131092+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:08.131537+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:08.133267+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:24:08.139173+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:24:08.140317+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:08.325099+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:09.126762+00:00", "trade", 14.4061, 41.0]
["2026-09-02T15:24:09.523231+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:09.594276+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:24:09.615025+00:00", "trade", 14.4586, 186.0]
["2026-09-02T15:24:09.615710+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:10.808576+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:10.943594+00:00", "trade", 14.4051, 10.0]
["2026-09-02T15:24:11.909145+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:11.909831+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:12.100421+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:12.100942+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:12.656733+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:12.660599+00:00", "trade", 14.4429, 2.0]
["2026-09-02T15:24:12.772327+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:12.812329+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:12.938200+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:12.943834+00:00", "trade", 14.459, 100.0]
["2026-09-02T15:24:12.944604+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.253587+00:00", "trade", 14.46, 265.0]
["2026-09-02T15:24:13.621853+00:00", "trade", 14.4305, 2.0]
["2026-09-02T15:24:13.928829+00:00", "trade", 14.46, 6.0]
["2026-09-02T15:24:13.928850+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.928896+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.929110+00:00", "trade", 14.46, 8.0]
["2026-09-02T15:24:13.929844+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.930060+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:24:13.930557+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.930784+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:24:13.930847+00:00", "trade", 14.46, 4.0]
["2026-09-02T15:24:13.931748+00:00", "trade", 14.46, 196.0]
["2026-09-02T15:24:13.947720+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.947721+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:24:13.947722+00:00", "trade", 14.46, 23.0]
["2026-09-02T15:24:13.947724+00:00", "trade", 14.46, 400.0]
["2026-09-02T15:24:13.947740+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:24:13.947743+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.947745+00:00", "trade", 14.46, 99.0]
["2026-09-02T15:24:13.947764+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.947771+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.947778+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.947784+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.947786+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:24:13.947796+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.947798+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.947803+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.947805+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.947818+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.947825+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.947839+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.947873+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.947887+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.947889+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:24:13.947894+00:00", "quote", 14.45, 14.47]
["2026-09-02T15:24:13.947901+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.947908+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.947915+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.947922+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.947929+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.947943+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.947950+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.947957+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.947963+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.947978+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.947999+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948212+00:00", "trade", 14.465, 800.0]
["2026-09-02T15:24:13.948214+00:00", "trade", 14.46, 75.0]
["2026-09-02T15:24:13.948215+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:24:13.948216+00:00", "trade", 14.46, 259.0]
["2026-09-02T15:24:13.948219+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948225+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948239+00:00", "trade", 14.46, 25.0]
["2026-09-02T15:24:13.948247+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948247+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948255+00:00", "trade", 14.46, 41.0]
["2026-09-02T15:24:13.948257+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.948259+00:00", "trade", 14.46, 23.0]
["2026-09-02T15:24:13.948260+00:00", "trade", 14.46, 72.0]
["2026-09-02T15:24:13.948262+00:00", "trade", 14.46, 81.0]
["2026-09-02T15:24:13.948262+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948269+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:24:13.948269+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948270+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:24:13.948283+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948301+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948304+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948310+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948360+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948397+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948407+00:00", "trade", 14.46, 68.0]
["2026-09-02T15:24:13.948407+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.948431+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948442+00:00", "trade", 14.46, 42.0]
["2026-09-02T15:24:13.948443+00:00", "trade", 14.46, 41.0]
["2026-09-02T15:24:13.948445+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:24:13.948445+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948459+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.948465+00:00", "trade", 14.46, 40.0]
["2026-09-02T15:24:13.948470+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.948472+00:00", "trade", 14.46, 67.0]
["2026-09-02T15:24:13.948473+00:00", "trade", 14.46, 75.0]
["2026-09-02T15:24:13.948475+00:00", "trade", 14.46, 68.0]
["2026-09-02T15:24:13.948477+00:00", "trade", 14.46, 53.0]
["2026-09-02T15:24:13.948481+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948484+00:00", "trade", 14.46, 3.0]
["2026-09-02T15:24:13.948485+00:00", "trade", 14.46, 67.0]
["2026-09-02T15:24:13.948488+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948494+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948502+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948508+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948515+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948522+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948550+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948557+00:00", "trade", 14.46, 34.0]
["2026-09-02T15:24:13.948560+00:00", "trade", 14.46, 293.0]
["2026-09-02T15:24:13.948564+00:00", "trade", 14.46, 79.0]
["2026-09-02T15:24:13.948564+00:00", "trade", 14.46, 66.0]
["2026-09-02T15:24:13.948564+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948567+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.948572+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948577+00:00", "trade", 14.46, 75.0]
["2026-09-02T15:24:13.948578+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948582+00:00", "trade", 14.46, 15.0]
["2026-09-02T15:24:13.948582+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948593+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948603+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948606+00:00", "trade", 14.46, 74.0]
["2026-09-02T15:24:13.948608+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.948608+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.948609+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.948609+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948614+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948618+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:13.948619+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.948621+00:00", "trade", 14.46, 13.0]
["2026-09-02T15:24:13.948621+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.948632+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:13.948638+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:13.948643+00:00", "trade", 14.46, 232.0]
["2026-09-02T15:24:13.948643+00:00", "trade", 14.465, 4.0]
["2026-09-02T15:24:13.948645+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:13.948651+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:13.948656+00:00", "trade", 14.46, 218.0]
["2026-09-02T15:24:13.948657+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:13.948658+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:13.948671+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:13.948679+00:00", "trade", 14.465, 4.0]
["2026-09-02T15:24:13.948684+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:13.948688+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:24:13.948698+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:24:13.948699+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:13.948707+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:24:13.948711+00:00", "trade", 14.46, 12.0]
["2026-09-02T15:24:13.948713+00:00", "trade", 14.46, 246.0]
["2026-09-02T15:24:13.948717+00:00", "trade", 14.46, 190.0]
["2026-09-02T15:24:13.948718+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:13.948744+00:00", "trade", 14.46, 190.0]
["2026-09-02T15:24:13.948747+00:00", "trade", 14.46, 406.0]
["2026-09-02T15:24:13.948798+00:00", "trade", 14.46, 60.0]
["2026-09-02T15:24:13.948801+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:13.948805+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.948814+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.948833+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.948842+00:00", "trade", 14.461, 60.0]
["2026-09-02T15:24:13.948866+00:00", "trade", 14.46, 60.0]
["2026-09-02T15:24:13.948988+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:24:13.949064+00:00", "trade", 14.465, 102.0]
["2026-09-02T15:24:13.949100+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.949122+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.949157+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.949232+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.949267+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:24:13.949296+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.949328+00:00", "trade", 14.4604, 50.0]
["2026-09-02T15:24:13.949332+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.949369+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.949390+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.949437+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.949505+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.949508+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.949517+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.949557+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.949818+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.949965+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.950234+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.950963+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:13.951358+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:24:14.148551+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:14.149002+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:14.161768+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:24:14.162519+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:14.299938+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:14.299948+00:00", "trade", 14.46, 6.0]
["2026-09-02T15:24:14.299951+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:14.300397+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:14.300798+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:14.301252+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:14.320108+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:14.778352+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:15.300389+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:24:15.300889+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:15.301283+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:15.301398+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:15.301442+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:15.301932+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:15.302732+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:15.303190+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:15.310835+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:15.814123+00:00", "trade", 14.4328, 8.0]
["2026-09-02T15:24:15.815832+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:15.816285+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:15.879158+00:00", "trade", 14.452, 1.0]
["2026-09-02T15:24:15.881258+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:24:16.875197+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:16.876723+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:16.877193+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:17.205024+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:24:17.205835+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:17.759590+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:17.759921+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:17.760092+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:17.760381+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:17.761448+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:17.819714+00:00", "trade", 14.4577, 1.0]
["2026-09-02T15:24:17.820487+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:17.995631+00:00", "trade", 14.452, 1.0]
["2026-09-02T15:24:18.319343+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:24:18.375156+00:00", "trade", 14.4347, 347.0]
["2026-09-02T15:24:18.375960+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.376413+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.575924+00:00", "trade", 14.455, 900.0]
["2026-09-02T15:24:18.576539+00:00", "trade", 14.4588, 64.0]
["2026-09-02T15:24:18.576675+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.588012+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.588699+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.589155+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.589319+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.589830+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.590250+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.590709+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.599276+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.724761+00:00", "trade", 14.46, 240.0]
["2026-09-02T15:24:18.724761+00:00", "trade", 14.46, 40.0]
["2026-09-02T15:24:18.724810+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.724832+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.725064+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:24:18.725170+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.725177+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.725441+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.725490+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.726000+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.726101+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.726467+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.726601+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.921761+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.921781+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.924689+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:24:18.924693+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.924924+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.925419+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.925629+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:18.925639+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:19.021873+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:19.059757+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:19.571075+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:20.369166+00:00", "trade", 14.46, 400.0]
["2026-09-02T15:24:20.493637+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:20.569877+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:20.569923+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:20.570332+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:20.570373+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:21.085387+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:24:21.085835+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:21.085844+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:21.085941+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:21.086068+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:21.086531+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:21.234926+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:22.361317+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:22.362022+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:22.718330+00:00", "trade", 14.4082, 12.0]
["2026-09-02T15:24:22.832302+00:00", "trade", 14.4577, 1.0]
["2026-09-02T15:24:22.833031+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:24:22.833429+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:22.833446+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:22.833545+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:22.833885+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:22.834001+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:23.427576+00:00", "trade", 14.4514, 14.0]
["2026-09-02T15:24:23.663978+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:23.664471+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:23.664506+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:23.664966+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:23.665014+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:23.665324+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:23.665425+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:23.665763+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:23.665817+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:23.666731+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:23.667175+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:23.667186+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:23.674376+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:23.712699+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:24.213143+00:00", "trade", 14.455, 123.0]
["2026-09-02T15:24:24.412466+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:24:24.412902+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:24.412917+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:24.412980+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:24.415819+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:24.416782+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:24.417234+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:24.893780+00:00", "trade", 14.455, 250.0]
["2026-09-02T15:24:25.037516+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:25.037998+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:25.038478+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:25.090013+00:00", "trade", 14.455, 1000.0]
["2026-09-02T15:24:25.723747+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:25.768904+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:26.097077+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:26.312793+00:00", "trade", 14.4523, 56.0]
["2026-09-02T15:24:26.472958+00:00", "trade", 14.45, 20.0]
["2026-09-02T15:24:26.482359+00:00", "trade", 14.46, 46.0]
["2026-09-02T15:24:26.482360+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:26.482361+00:00", "trade", 14.46, 18.0]
["2026-09-02T15:24:26.482363+00:00", "trade", 14.46, 400.0]
["2026-09-02T15:24:26.482380+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:24:26.482389+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:26.482396+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:26.482403+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:26.482410+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:26.482424+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:26.482437+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:26.482444+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:26.482451+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:26.482458+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:26.482464+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:26.482465+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:24:26.482467+00:00", "trade", 14.46, 500.0]
["2026-09-02T15:24:26.482469+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:26.482471+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:26.482485+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:26.482499+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:26.482508+00:00", "trade", 14.46, 17.0]
["2026-09-02T15:24:26.482513+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:26.482569+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:26.482576+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:26.482643+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:26.482907+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:26.483004+00:00", "trade", 14.4568, 51.0]
["2026-09-02T15:24:26.483083+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:26.483094+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:26.483150+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:26.483197+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:26.483230+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:26.483519+00:00", "trade", 14.47, 74.0]
["2026-09-02T15:24:26.483669+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:26.484163+00:00", "trade", 14.46, 4.0]
["2026-09-02T15:24:26.484445+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:26.542365+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:26.901371+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:26.909679+00:00", "trade", 14.4627, 100.0]
["2026-09-02T15:24:26.910367+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:27.173946+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:24:27.753899+00:00", "trade", 14.409, 9.0]
["2026-09-02T15:24:27.911465+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:27.912123+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:28.527614+00:00", "trade", 14.4623, 25.0]
["2026-09-02T15:24:28.953156+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:28.953607+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:29.125997+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:24:29.182388+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:24:29.346930+00:00", "trade", 14.4091, 2.0]
["2026-09-02T15:24:31.131530+00:00", "trade", 14.465, 3.0]
["2026-09-02T15:24:31.132390+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:24:31.726810+00:00", "trade", 14.4666, 300.0]
["2026-09-02T15:24:32.725440+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:24:32.726565+00:00", "trade", 14.4093, 10.0]
["2026-09-02T15:24:32.767029+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:24:32.767812+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:32.768262+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:32.768288+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:32.768298+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:32.768725+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:32.768744+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:32.788156+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:32.793647+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:32.838957+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:33.859463+00:00", "trade", 14.4601, 70.0]
["2026-09-02T15:24:34.257243+00:00", "trade", 14.47, 20.0]
["2026-09-02T15:24:34.667521+00:00", "trade", 14.4632, 500.0]
["2026-09-02T15:24:35.724401+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:24:36.563448+00:00", "trade", 14.4601, 70.0]
["2026-09-02T15:24:36.794646+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:24:36.794663+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:24:36.795281+00:00", "trade", 14.4649, 51.0]
["2026-09-02T15:24:37.470213+00:00", "trade", 14.4373, 2.0]
["2026-09-02T15:24:37.498966+00:00", "trade", 14.468, 500.0]
["2026-09-02T15:24:37.499586+00:00", "trade", 14.4646, 51.0]
["2026-09-02T15:24:37.500096+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:24:37.503384+00:00", "trade", 14.468, 900.0]
["2026-09-02T15:24:37.508111+00:00", "trade", 14.4677, 200.0]
["2026-09-02T15:24:37.508727+00:00", "trade", 14.4678, 51.0]
["2026-09-02T15:24:37.514722+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:24:37.530963+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:24:38.560590+00:00", "trade", 14.465, 4.0]
["2026-09-02T15:24:38.710027+00:00", "trade", 14.4601, 5.0]
["2026-09-02T15:24:39.304089+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:24:39.304817+00:00", "trade", 14.46, 35.0]
["2026-09-02T15:24:39.304832+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:39.305222+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:39.305358+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:24:39.325080+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:39.675832+00:00", "trade", 14.46, 99.0]
["2026-09-02T15:24:39.677508+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:39.679097+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:39.742456+00:00", "trade", 14.4632, 99.0]
["2026-09-02T15:24:39.773698+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:24:39.773736+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:24:39.777621+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:24:39.778140+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:24:39.783386+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:24:39.800400+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:24:39.800737+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:24:41.524803+00:00", "trade", 14.462, 1.0]
["2026-09-02T15:24:41.677050+00:00", "trade", 14.465, 94.0]
["2026-09-02T15:24:41.680056+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:41.680096+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:24:41.680455+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:41.680547+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:41.704350+00:00", "trade", 14.46, 75.0]
["2026-09-02T15:24:41.704351+00:00", "trade", 14.46, 88.0]
["2026-09-02T15:24:41.704352+00:00", "trade", 14.46, 190.0]
["2026-09-02T15:24:41.704353+00:00", "trade", 14.46, 60.0]
["2026-09-02T15:24:41.704359+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:41.704359+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:24:41.704359+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:41.704418+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:41.704429+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:41.704430+00:00", "trade", 14.46, 40.0]
["2026-09-02T15:24:41.704436+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:41.704442+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:41.704449+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:41.704455+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:41.704462+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:41.704475+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:24:41.704483+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:41.704491+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:41.704498+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:41.704504+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:41.704511+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:41.704525+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:41.704531+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:41.704544+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:41.704550+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:41.704667+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:41.704688+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:41.704701+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:41.704703+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:41.704707+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:41.704715+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:24:41.704751+00:00", "trade", 14.46, 83.0]
["2026-09-02T15:24:41.704754+00:00", "trade", 14.46, 138.0]
["2026-09-02T15:24:41.704754+00:00", "trade", 14.46, 80.0]
["2026-09-02T15:24:41.704754+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.704792+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:41.704796+00:00", "trade", 14.46, 32.0]
["2026-09-02T15:24:41.704820+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.704892+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.704910+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:41.704948+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.704991+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.705020+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.705028+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.705071+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.705076+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:41.705220+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:24:41.705375+00:00", "trade", 14.4617, 51.0]
["2026-09-02T15:24:41.705439+00:00", "trade", 14.464, 52.0]
["2026-09-02T15:24:41.706010+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.706206+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.706693+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.707143+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.707701+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:24:41.708295+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.708366+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.708428+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.708489+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.708551+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.708612+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.708673+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.708755+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.708786+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.708839+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.708890+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.709039+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.709227+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.709244+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.709287+00:00", "trade", 14.46, 51.0]
["2026-09-02T15:24:41.709386+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.709473+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.709601+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.709925+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.709975+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.710322+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.710373+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.710530+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:24:41.710769+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.710936+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:24:41.711073+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.711190+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.711239+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.711537+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:24:41.711638+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:24:41.725387+00:00", "trade", 14.46, 60.0]
["2026-09-02T15:24:41.734153+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.742024+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:24:41.762323+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:41.762524+00:00", "trade", 14.455, 27.0]
["2026-09-02T15:24:41.763137+00:00", "trade", 14.4607, 50.0]
["2026-09-02T15:24:41.805499+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:42.037317+00:00", "trade", 14.455, 300.0]
["2026-09-02T15:24:42.037906+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:24:42.038062+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:24:42.038063+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:24:42.038069+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:42.038322+00:00", "trade", 14.455, 300.0]
["2026-09-02T15:24:42.038352+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:24:42.038352+00:00", "trade", 14.455, 300.0]
["2026-09-02T15:24:42.038401+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:42.038437+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:24:42.038467+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:42.038855+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:42.038875+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:42.038937+00:00", "trade", 14.4574, 53.0]
["2026-09-02T15:24:42.039332+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:42.040749+00:00", "trade", 14.455, 800.0]
["2026-09-02T15:24:42.041367+00:00", "trade", 14.4566, 59.0]
["2026-09-02T15:24:42.045015+00:00", "trade", 14.455, 300.0]
["2026-09-02T15:24:42.045633+00:00", "trade", 14.455, 51.0]
["2026-09-02T15:24:42.048605+00:00", "trade", 14.455, 300.0]
["2026-09-02T15:24:42.049039+00:00", "trade", 14.455, 300.0]
["2026-09-02T15:24:42.049583+00:00", "trade", 14.455, 300.0]
["2026-09-02T15:24:42.054388+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:42.345102+00:00", "trade", 14.455, 24.0]
["2026-09-02T15:24:42.354735+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:24:42.356311+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:24:42.357138+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:24:42.449889+00:00", "trade", 14.455, 500.0]
["2026-09-02T15:24:42.450504+00:00", "trade", 14.455, 61.0]
["2026-09-02T15:24:42.758799+00:00", "trade", 14.4126, 10.0]
["2026-09-02T15:24:43.290724+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:43.342849+00:00", "trade", 14.4535, 300.0]
["2026-09-02T15:24:43.708048+00:00", "trade", 14.45, 20.0]
["2026-09-02T15:24:44.071802+00:00", "trade", 14.455, 157.0]
["2026-09-02T15:24:44.079659+00:00", "trade", 14.455, 68.0]
["2026-09-02T15:24:44.090401+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:24:44.091026+00:00", "trade", 14.4548, 50.0]
["2026-09-02T15:24:44.093167+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:24:44.117556+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:44.118090+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:44.118102+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:44.118153+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:44.118640+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:44.118650+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:44.136020+00:00", "trade", 14.455, 300.0]
["2026-09-02T15:24:44.201203+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:24:44.202309+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:44.202762+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:44.246156+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:24:44.681341+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:44.925322+00:00", "trade", 14.455, 1000.0]
["2026-09-02T15:24:44.925938+00:00", "trade", 14.4543, 67.0]
["2026-09-02T15:24:46.093908+00:00", "trade", 14.455, 50.0]
["2026-09-02T15:24:46.112878+00:00", "trade", 14.4523, 1.0]
["2026-09-02T15:24:46.954766+00:00", "trade", 14.46, 21.0]
["2026-09-02T15:24:47.209159+00:00", "trade", 14.4539, 1700.0]
["2026-09-02T15:24:47.209198+00:00", "trade", 14.4121, 36.0]
["2026-09-02T15:24:47.675305+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:47.675328+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:48.510248+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:48.749704+00:00", "trade", 14.4131, 100.0]
["2026-09-02T15:24:51.942637+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:51.943100+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:52.128931+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:24:52.153348+00:00", "trade", 14.455, 25.0]
["2026-09-02T15:24:52.474404+00:00", "trade", 14.456, 1.0]
["2026-09-02T15:24:52.475324+00:00", "trade", 14.4132, 9.0]
["2026-09-02T15:24:52.549072+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:24:52.565154+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:24:52.600406+00:00", "trade", 14.4132, 10.0]
["2026-09-02T15:24:53.164157+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:24:54.193395+00:00", "trade", 14.455, 400.0]
["2026-09-02T15:24:54.663768+00:00", "trade", 14.4501, 273.0]
["2026-09-02T15:24:54.676722+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:24:54.856096+00:00", "trade", 14.4139, 1.0]
["2026-09-02T15:24:54.905974+00:00", "trade", 14.455, 45.0]
["2026-09-02T15:24:55.077650+00:00", "trade", 14.455, 275.0]
["2026-09-02T15:24:55.409630+00:00", "trade", 14.4501, 100.0]
["2026-09-02T15:24:55.410251+00:00", "trade", 14.4541, 50.0]
["2026-09-02T15:24:57.518124+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:24:58.158007+00:00", "trade", 14.4502, 5.0]
["2026-09-02T15:24:58.493368+00:00", "trade", 14.3921, 5.0]
["2026-09-02T15:24:59.271533+00:00", "trade", 14.4501, 70.0]
["2026-09-02T15:24:59.273853+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:24:59.388067+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:24:59.388094+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:25:00.665182+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:25:00.666907+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:25:00.854741+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:25:01.230117+00:00", "trade", 14.4572, 100.0]
["2026-09-02T15:25:01.233292+00:00", "trade", 14.4572, 100.0]
["2026-09-02T15:25:01.235039+00:00", "trade", 14.4572, 100.0]
["2026-09-02T15:25:01.236349+00:00", "trade", 14.4572, 100.0]
["2026-09-02T15:25:01.237644+00:00", "trade", 14.4572, 100.0]
["2026-09-02T15:25:01.772002+00:00", "trade", 14.4156, 10.0]
["2026-09-02T15:25:01.955584+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:25:03.177175+00:00", "trade", 14.4489, 40.0]
["2026-09-02T15:25:03.178207+00:00", "trade", 14.4283, 73.0]
["2026-09-02T15:25:03.178860+00:00", "trade", 14.455, 25.0]
["2026-09-02T15:25:03.180154+00:00", "trade", 14.4584, 16.0]
["2026-09-02T15:25:03.344967+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:25:03.749712+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:03.750209+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:03.893415+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:04.105406+00:00", "trade", 14.4501, 100.0]
["2026-09-02T15:25:04.121380+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:04.270192+00:00", "trade", 14.4529, 7.0]
["2026-09-02T15:25:04.704364+00:00", "trade", 14.4595, 100.0]
["2026-09-02T15:25:04.847825+00:00", "trade", 14.4157, 2.0]
["2026-09-02T15:25:05.901691+00:00", "trade", 14.455, 6.0]
["2026-09-02T15:25:05.902422+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:25:06.540228+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:08.149101+00:00", "trade", 14.45, 20.0]
["2026-09-02T15:25:08.158939+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:25:09.535484+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:09.535950+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:09.768528+00:00", "trade", 14.455, 35.0]
["2026-09-02T15:25:09.768995+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:09.769023+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:10.014676+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:10.046476+00:00", "trade", 14.4157, 5.0]
["2026-09-02T15:25:10.050137+00:00", "trade", 14.4538, 2.0]
["2026-09-02T15:25:10.156329+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:10.875038+00:00", "trade", 14.455, 300.0]
["2026-09-02T15:25:11.061800+00:00", "trade", 14.4158, 10.0]
["2026-09-02T15:25:11.076172+00:00", "trade", 14.4589, 100.0]
["2026-09-02T15:25:11.764399+00:00", "trade", 14.4546, 27.0]
["2026-09-02T15:25:12.950546+00:00", "trade", 14.455, 4.0]
["2026-09-02T15:25:12.973264+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:25:13.016084+00:00", "trade", 14.4589, 1.0]
["2026-09-02T15:25:13.036012+00:00", "trade", 14.455, 1000.0]
["2026-09-02T15:25:13.036724+00:00", "trade", 14.455, 83.0]
["2026-09-02T15:25:13.169891+00:00", "trade", 14.4534, 500.0]
["2026-09-02T15:25:14.170677+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:25:15.456573+00:00", "trade", 14.4581, 100.0]
["2026-09-02T15:25:16.311251+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:25:16.795099+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:25:17.022180+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:17.022647+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:17.649338+00:00", "trade", 14.4171, 9.0]
["2026-09-02T15:25:17.650151+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:17.650617+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:18.048063+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:18.048522+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:18.839588+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:25:18.840419+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:18.840888+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:19.308835+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:19.652666+00:00", "trade", 14.455, 30.0]
["2026-09-02T15:25:19.726820+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:19.727315+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:20.419513+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:20.419992+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:20.527081+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:20.732335+00:00", "trade", 14.4174, 10.0]
["2026-09-02T15:25:21.007937+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:21.008392+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:21.864923+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:21.865421+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:23.164483+00:00", "trade", 14.4544, 100.0]
["2026-09-02T15:25:23.165100+00:00", "trade", 14.4552, 51.0]
["2026-09-02T15:25:23.165235+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:25:23.165292+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:25:23.166388+00:00", "trade", 14.455, 30.0]
["2026-09-02T15:25:23.274363+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:25:23.310571+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:23.387735+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:24.580225+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:25:24.691344+00:00", "trade", 14.4523, 1.0]
["2026-09-02T15:25:25.575166+00:00", "trade", 14.45, 30.0]
["2026-09-02T15:25:26.601790+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:26.602268+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:26.845072+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:25:26.845809+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:25:26.920235+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:25:27.465298+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:25:27.466311+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:27.481290+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:27.560554+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:29.489481+00:00", "trade", 14.455, 7029.0]
["2026-09-02T15:25:29.490129+00:00", "trade", 14.455, 124.0]
["2026-09-02T15:25:29.490192+00:00", "trade", 14.455, 244.0]
["2026-09-02T15:25:29.490262+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:25:29.491733+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:25:29.500008+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:25:30.642027+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:25:30.642235+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:25:30.644589+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:25:30.740143+00:00", "trade", 14.4198, 10.0]
["2026-09-02T15:25:31.537225+00:00", "trade", 14.455, 250.0]
["2026-09-02T15:25:33.419782+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:25:34.112809+00:00", "trade", 14.455, 22.0]
["2026-09-02T15:25:34.398118+00:00", "trade", 14.455, 50.0]
["2026-09-02T15:25:34.429858+00:00", "trade", 14.455, 1000.0]
["2026-09-02T15:25:34.430580+00:00", "trade", 14.45, 39.0]
["2026-09-02T15:25:34.571828+00:00", "trade", 14.455, 9.0]
["2026-09-02T15:25:34.756725+00:00", "trade", 14.46, 30.0]
["2026-09-02T15:25:34.810977+00:00", "trade", 14.4501, 993.0]
["2026-09-02T15:25:35.088704+00:00", "trade", 14.4568, 36.0]
["2026-09-02T15:25:35.383689+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:25:35.780118+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:25:35.780910+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:25:35.782687+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:25:35.783307+00:00", "trade", 14.4534, 50.0]
["2026-09-02T15:25:36.271983+00:00", "trade", 14.4599, 6.0]
["2026-09-02T15:25:36.373439+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:25:36.472182+00:00", "trade", 14.455, 7.0]
["2026-09-02T15:25:37.080976+00:00", "trade", 14.4501, 71.0]
["2026-09-02T15:25:37.084121+00:00", "trade", 14.455, 8.0]
["2026-09-02T15:25:37.084494+00:00", "trade", 14.455, 23.0]
["2026-09-02T15:25:38.121416+00:00", "trade", 14.454, 5.0]
["2026-09-02T15:25:38.253092+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:25:38.279566+00:00", "trade", 14.4224, 28.0]
["2026-09-02T15:25:38.328316+00:00", "trade", 14.455, 102.0]
["2026-09-02T15:25:38.329016+00:00", "trade", 14.45, 47.0]
["2026-09-02T15:25:38.334306+00:00", "trade", 14.4502, 398.0]
["2026-09-02T15:25:38.335326+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:38.455584+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:39.214851+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:40.012995+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:40.013546+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:40.013691+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:40.014151+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:40.313676+00:00", "trade", 14.4214, 2.0]
["2026-09-02T15:25:40.313706+00:00", "trade", 14.4214, 10.0]
["2026-09-02T15:25:40.695771+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:25:40.740335+00:00", "trade", 14.455, 6.0]
["2026-09-02T15:25:40.741047+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:41.766396+00:00", "trade", 14.4545, 39.0]
["2026-09-02T15:25:42.427527+00:00", "trade", 14.455, 1000.0]
["2026-09-02T15:25:42.428266+00:00", "trade", 14.455, 46.0]
["2026-09-02T15:25:42.992917+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:25:43.014132+00:00", "trade", 14.455, 25.0]
["2026-09-02T15:25:43.182159+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:43.182682+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:43.190881+00:00", "trade", 14.455, 17.0]
["2026-09-02T15:25:43.190882+00:00", "trade", 14.455, 3.0]
["2026-09-02T15:25:43.191558+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:43.192076+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:43.499123+00:00", "trade", 14.4514, 16.0]
["2026-09-02T15:25:43.834381+00:00", "trade", 14.45, 30.0]
["2026-09-02T15:25:44.001889+00:00", "trade", 14.45, 20.0]
["2026-09-02T15:25:44.398909+00:00", "trade", 14.455, 69.0]
["2026-09-02T15:25:44.399272+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:25:44.538950+00:00", "trade", 14.4218, 9.0]
["2026-09-02T15:25:44.556529+00:00", "trade", 14.455, 69.0]
["2026-09-02T15:25:44.557533+00:00", "trade", 14.455, 81.0]
["2026-09-02T15:25:44.558356+00:00", "trade", 14.455, 19.0]
["2026-09-02T15:25:44.559116+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:25:44.559874+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:44.598835+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:25:44.601218+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:25:44.877718+00:00", "trade", 14.4219, 10.0]
["2026-09-02T15:25:45.335086+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:45.335615+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:45.335627+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:45.546694+00:00", "trade", 14.4599, 400.0]
["2026-09-02T15:25:45.610642+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:45.838001+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:46.368611+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:25:46.373839+00:00", "trade", 14.45, 71.0]
["2026-09-02T15:25:46.374219+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:46.374291+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:46.374332+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:46.374462+00:00", "trade", 14.4546, 50.0]
["2026-09-02T15:25:46.407198+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:46.628444+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:46.631661+00:00", "trade", 14.455, 20.0]
["2026-09-02T15:25:46.803631+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:48.359467+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:25:48.360219+00:00", "trade", 14.45, 55.0]
["2026-09-02T15:25:48.360269+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:48.798627+00:00", "trade", 14.45, 99.0]
["2026-09-02T15:25:48.847418+00:00", "trade", 14.4523, 99.0]
["2026-09-02T15:25:48.904243+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:49.080381+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:49.192478+00:00", "trade", 14.45, 99.0]
["2026-09-02T15:25:49.217968+00:00", "trade", 14.45, 99.0]
["2026-09-02T15:25:49.484550+00:00", "trade", 14.45, 99.0]
["2026-09-02T15:25:49.509747+00:00", "trade", 14.4501, 198.0]
["2026-09-02T15:25:49.808725+00:00", "trade", 14.4523, 99.0]
["2026-09-02T15:25:50.138372+00:00", "trade", 14.45, 99.0]
["2026-09-02T15:25:50.143768+00:00", "trade", 14.45, 21.0]
["2026-09-02T15:25:50.144262+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:50.456596+00:00", "trade", 14.4523, 99.0]
["2026-09-02T15:25:50.576076+00:00", "trade", 14.4225, 11.0]
["2026-09-02T15:25:50.586026+00:00", "trade", 14.45, 99.0]
["2026-09-02T15:25:50.645825+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:50.645851+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:50.717532+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:50.721550+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:50.906517+00:00", "trade", 14.4523, 99.0]
["2026-09-02T15:25:51.012229+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:51.051489+00:00", "trade", 14.455, 126.0]
["2026-09-02T15:25:52.130655+00:00", "trade", 14.45, 99.0]
["2026-09-02T15:25:52.259544+00:00", "trade", 14.4502, 350.0]
["2026-09-02T15:25:52.263227+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.263825+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:25:52.263894+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:25:52.267349+00:00", "trade", 14.45, 75.0]
["2026-09-02T15:25:52.267349+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:25:52.267365+00:00", "trade", 14.45, 86.0]
["2026-09-02T15:25:52.267365+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:25:52.267367+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:25:52.267368+00:00", "trade", 14.45, 160.0]
["2026-09-02T15:25:52.267373+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:25:52.267373+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:25:52.267374+00:00", "trade", 14.45, 87.0]
["2026-09-02T15:25:52.267375+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267378+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:25:52.267382+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267388+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:25:52.267394+00:00", "trade", 14.455, 50.0]
["2026-09-02T15:25:52.267396+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267424+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:25:52.267438+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.267451+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:25:52.267464+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:25:52.267465+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:25:52.267490+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267496+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.267498+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267505+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267512+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267518+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267522+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:25:52.267525+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267532+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:25:52.267533+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267539+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267561+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267568+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267579+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.267581+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267651+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267658+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.267679+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:25:52.267686+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:25:52.267693+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:25:52.267699+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:25:52.267712+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:25:52.267718+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:25:52.267725+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:25:52.267734+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:25:52.267741+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:25:52.267749+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:25:52.267756+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:25:52.267769+00:00", "trade", 14.45, 220.0]
["2026-09-02T15:25:52.267771+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.267773+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.267773+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:25:52.267783+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.267789+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.267803+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.267836+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.267962+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.267994+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.268012+00:00", "trade", 14.4511, 50.0]
["2026-09-02T15:25:52.268093+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.268315+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.268352+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.268363+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.268440+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.268473+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.268584+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.268634+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.268702+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.269490+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.270881+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.270895+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.270904+00:00", "trade", 14.45, 75.0]
["2026-09-02T15:25:52.270906+00:00", "trade", 14.45, 600.0]
["2026-09-02T15:25:52.270907+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:25:52.270908+00:00", "trade", 14.45, 22.0]
["2026-09-02T15:25:52.270911+00:00", "trade", 14.45, 400.0]
["2026-09-02T15:25:52.270914+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.270914+00:00", "trade", 14.45, 51.0]
["2026-09-02T15:25:52.270914+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:25:52.270916+00:00", "trade", 14.45, 13.0]
["2026-09-02T15:25:52.270917+00:00", "trade", 14.45, 38.0]
["2026-09-02T15:25:52.270922+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:25:52.270924+00:00", "trade", 14.45, 45.0]
["2026-09-02T15:25:52.270924+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:25:52.270924+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:25:52.270924+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:25:52.270926+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.270928+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.270930+00:00", "trade", 14.45, 38.0]
["2026-09-02T15:25:52.270931+00:00", "trade", 14.45, 6.0]
["2026-09-02T15:25:52.270932+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:25:52.270933+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:25:52.270935+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:25:52.270935+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.270940+00:00", "trade", 14.45, 49.0]
["2026-09-02T15:25:52.270944+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:25:52.270950+00:00", "trade", 14.45, 22.0]
["2026-09-02T15:25:52.270997+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.271031+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:25:52.271031+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271035+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:25:52.271041+00:00", "trade", 14.45, 200.0]
["2026-09-02T15:25:52.271042+00:00", "trade", 14.45, 38.0]
["2026-09-02T15:25:52.271053+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271066+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271080+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271086+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271093+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271103+00:00", "trade", 14.45, 38.0]
["2026-09-02T15:25:52.271103+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.271103+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.271103+00:00", "trade", 14.45, 3.0]
["2026-09-02T15:25:52.271107+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271110+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.271114+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271120+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271127+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271143+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271147+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271153+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271174+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271180+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271201+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271214+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:25:52.271220+00:00", "trade", 14.45, 800.0]
["2026-09-02T15:25:52.271222+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.271222+00:00", "trade", 14.45, 56.0]
["2026-09-02T15:25:52.271222+00:00", "trade", 14.45, 15.0]
["2026-09-02T15:25:52.271224+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.271224+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:25:52.271224+00:00", "trade", 14.45, 9.0]
["2026-09-02T15:25:52.271224+00:00", "trade", 14.45, 35.0]
["2026-09-02T15:25:52.271227+00:00", "trade", 14.45, 31.0]
["2026-09-02T15:25:52.271227+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:25:52.271228+00:00", "quote", 14.44, 14.46]
["2026-09-02T15:25:52.271229+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:25:52.271229+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:25:52.271231+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.271232+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:25:52.271233+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.271233+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:25:52.271235+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271237+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.271242+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271248+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271255+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271268+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271275+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271285+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.271288+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271310+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271317+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271404+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271437+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271458+00:00", "trade", 14.455, 41.0]
["2026-09-02T15:25:52.271485+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271519+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271557+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271587+00:00", "trade", 14.4501, 50.0]
["2026-09-02T15:25:52.271611+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271633+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271653+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271703+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271732+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.271922+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:25:52.271961+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.272035+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.272168+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.272244+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.272316+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.272889+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.273267+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.273285+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.273516+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:25:52.278205+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.281492+00:00", "trade", 14.455, 75.0]
["2026-09-02T15:25:52.287650+00:00", "trade", 14.455, 2002.0]
["2026-09-02T15:25:52.290613+00:00", "trade", 14.455, 9.0]
["2026-09-02T15:25:52.290896+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.290975+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:25:52.291128+00:00", "trade", 14.45, 149.0]
["2026-09-02T15:25:52.294533+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:25:52.295686+00:00", "trade", 14.455, 75.0]
["2026-09-02T15:25:52.296422+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.300150+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.301804+00:00", "trade", 14.455, 123.0]
["2026-09-02T15:25:52.302419+00:00", "trade", 14.4539, 51.0]
["2026-09-02T15:25:52.371709+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.447537+00:00", "trade", 14.4502, 99.0]
["2026-09-02T15:25:52.448229+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:25:52.568893+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:52.578844+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:53.211325+00:00", "trade", 14.45, 99.0]
["2026-09-02T15:25:53.600424+00:00", "trade", 14.4501, 99.0]
["2026-09-02T15:25:53.601171+00:00", "trade", 14.455, 62.0]
["2026-09-02T15:25:53.606012+00:00", "trade", 14.46, 139.0]
["2026-09-02T15:25:53.606075+00:00", "trade", 14.46, 161.0]
["2026-09-02T15:25:53.606413+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:53.606634+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:25:53.606639+00:00", "trade", 14.46, 75.0]
["2026-09-02T15:25:53.606640+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:25:53.606642+00:00", "trade", 14.46, 35.0]
["2026-09-02T15:25:53.606643+00:00", "trade", 14.46, 90.0]
["2026-09-02T15:25:53.606649+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:25:53.606649+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:25:53.606649+00:00", "trade", 14.46, 88.0]
["2026-09-02T15:25:53.606653+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:25:53.606721+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:53.606735+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:53.606742+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:53.606749+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:53.606755+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:53.606762+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:53.606769+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:53.606936+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:25:53.606947+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:53.607017+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:25:53.607055+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:25:53.607055+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:53.607141+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:53.607148+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:53.607166+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:53.607173+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:53.607187+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:53.607195+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:53.607201+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:53.607208+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:53.607214+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:53.607220+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:53.607239+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:25:53.607240+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:53.607241+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:25:53.607241+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:25:53.607242+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:25:53.607244+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:25:53.607245+00:00", "trade", 14.46, 22.0]
["2026-09-02T15:25:53.607247+00:00", "trade", 14.46, 3.0]
["2026-09-02T15:25:53.607247+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:25:53.607247+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:25:53.607251+00:00", "trade", 14.46, 30.0]
["2026-09-02T15:25:53.607255+00:00", "trade", 14.46, 158.0]
["2026-09-02T15:25:53.607273+00:00", "trade", 14.46, 24.0]
["2026-09-02T15:25:53.607273+00:00", "trade", 14.46, 28.0]
["2026-09-02T15:25:53.607295+00:00", "trade", 14.46, 92.0]
["2026-09-02T15:25:53.607347+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:53.607350+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:25:53.607371+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:53.607436+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:53.607568+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.607685+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.607727+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.607733+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.607853+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.607868+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.607895+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.607902+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.607920+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.607970+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.608007+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:25:53.608183+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.608405+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.608600+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:25:53.608681+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.608778+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.608855+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.609056+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:25:53.609379+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.627872+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.638546+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.702011+00:00", "trade", 14.465, 108.0]
["2026-09-02T15:25:53.702042+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.702508+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:25:53.702689+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.702696+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.703123+00:00", "trade", 14.4531, 50.0]
["2026-09-02T15:25:53.854453+00:00", "trade", 14.465, 189.0]
["2026-09-02T15:25:53.876535+00:00", "trade", 14.46, 99.0]
["2026-09-02T15:25:53.876827+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:53.877146+00:00", "trade", 14.4596, 50.0]
["2026-09-02T15:25:53.892900+00:00", "trade", 14.465, 6.0]
["2026-09-02T15:25:53.952999+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:25:54.129064+00:00", "trade", 14.46, 99.0]
["2026-09-02T15:25:54.129487+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:54.195644+00:00", "trade", 14.4623, 99.0]
["2026-09-02T15:25:54.373062+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:25:54.388109+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:25:54.388472+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:54.388715+00:00", "trade", 14.46, 45.0]
["2026-09-02T15:25:54.388716+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:54.389153+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:54.389502+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:25:54.390059+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:25:54.390705+00:00", "trade", 14.465, 45.0]
["2026-09-02T15:25:54.447798+00:00", "trade", 14.4623, 99.0]
["2026-09-02T15:25:54.554032+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:54.554059+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:54.554787+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:54.559608+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:54.620719+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:54.640888+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:54.743105+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:54.743132+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:54.743853+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:54.852613+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:55.138473+00:00", "trade", 14.4632, 100.0]
["2026-09-02T15:25:55.139189+00:00", "trade", 14.465, 60.0]
["2026-09-02T15:25:56.139907+00:00", "trade", 14.465, 69.0]
["2026-09-02T15:25:56.157168+00:00", "trade", 14.46, 99.0]
["2026-09-02T15:25:56.157919+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:56.185357+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:25:56.240648+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:56.240674+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:56.241381+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:56.241602+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:56.241784+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:56.261519+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:56.485038+00:00", "trade", 14.4623, 99.0]
["2026-09-02T15:25:56.485723+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:56.798942+00:00", "trade", 14.46, 99.0]
["2026-09-02T15:25:56.830321+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:57.132063+00:00", "trade", 14.4602, 99.0]
["2026-09-02T15:25:57.137909+00:00", "trade", 14.4541, 1500.0]
["2026-09-02T15:25:57.138743+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:57.416083+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:57.516234+00:00", "trade", 14.46, 99.0]
["2026-09-02T15:25:57.516721+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:57.516748+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:57.516957+00:00", "trade", 14.46, 66.0]
["2026-09-02T15:25:57.516994+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:57.847430+00:00", "trade", 14.4602, 99.0]
["2026-09-02T15:25:57.956656+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:57.956696+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.135214+00:00", "trade", 14.46, 99.0]
["2026-09-02T15:25:58.395858+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.395869+00:00", "trade", 14.46, 75.0]
["2026-09-02T15:25:58.395869+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.395873+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:25:58.395873+00:00", "trade", 14.46, 45.0]
["2026-09-02T15:25:58.395874+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:25:58.395876+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:25:58.395880+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:25:58.395896+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.395902+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.395909+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.395915+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.395929+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.395935+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.395942+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.395949+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.395955+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.395971+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.396118+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.396126+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.396133+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.396152+00:00", "trade", 14.46, 8.0]
["2026-09-02T15:25:58.396153+00:00", "trade", 14.46, 17.0]
["2026-09-02T15:25:58.396157+00:00", "trade", 14.46, 34.0]
["2026-09-02T15:25:58.396186+00:00", "trade", 14.46, 167.0]
["2026-09-02T15:25:58.396186+00:00", "trade", 14.46, 167.0]
["2026-09-02T15:25:58.396188+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.396219+00:00", "trade", 14.46, 33.0]
["2026-09-02T15:25:58.396253+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.396324+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:25:58.396331+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:58.396338+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:58.396352+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:58.396360+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:58.396367+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:58.396374+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:58.396380+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:58.396386+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:58.396400+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:58.396421+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:25:58.396422+00:00", "trade", 14.46, 91.0]
["2026-09-02T15:25:58.396423+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:25:58.396424+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:58.396776+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:58.396831+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:58.396837+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:58.396875+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:58.396954+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:58.396967+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:58.396979+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:58.397038+00:00", "trade", 14.45, 4.0]
["2026-09-02T15:25:58.397285+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:58.397397+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:58.398503+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:58.405266+00:00", "trade", 14.455, 72.0]
["2026-09-02T15:25:58.431516+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:58.442261+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:58.456462+00:00", "trade", 14.455, 99.0]
["2026-09-02T15:25:59.007196+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:59.009931+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:25:59.027672+00:00", "trade", 14.455, 10.0]
["2026-09-02T15:25:59.028382+00:00", "trade", 14.455, 75.0]
["2026-09-02T15:25:59.399588+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:00.029065+00:00", "trade", 14.45, 61.0]
["2026-09-02T15:26:00.158517+00:00", "trade", 14.4253, 10.0]
["2026-09-02T15:26:00.176554+00:00", "trade", 14.46, 75.0]
["2026-09-02T15:26:00.176555+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:26:00.176578+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:00.176592+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:00.176599+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:00.176605+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:00.176611+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:00.176626+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:00.176633+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:00.176646+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:00.176653+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:00.176659+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:00.177041+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:00.177113+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:26:00.177114+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:26:00.177115+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.177173+00:00", "trade", 14.46, 33.0]
["2026-09-02T15:26:00.177179+00:00", "trade", 14.4603, 52.0]
["2026-09-02T15:26:00.177302+00:00", "trade", 14.46, 99.0]
["2026-09-02T15:26:00.177306+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.177421+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.177541+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.177552+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.177674+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.177754+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.177761+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.178179+00:00", "trade", 14.46, 118.0]
["2026-09-02T15:26:00.178212+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.186791+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.210369+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.210904+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.211352+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.828833+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.828834+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:26:00.828930+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.828937+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:00.829038+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:01.007089+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:01.535134+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:26:01.535869+00:00", "trade", 14.46, 34.0]
["2026-09-02T15:26:01.562755+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:26:01.562777+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:01.562784+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:01.562808+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:01.563252+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:01.563482+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:01.563683+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:01.568451+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:26:01.568823+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:01.572866+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:01.713567+00:00", "trade", 14.46, 407.0]
["2026-09-02T15:26:01.724135+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:01.724159+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:02.690519+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:02.887845+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:03.006549+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:03.006575+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:03.104617+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:03.150566+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:03.153043+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:26:03.344177+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:03.344341+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:04.735958+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.045187+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.045214+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.045717+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.045734+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.048775+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:26:05.074010+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.356072+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:26:05.383220+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.527238+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.718833+00:00", "trade", 14.4561, 400.0]
["2026-09-02T15:26:05.755524+00:00", "trade", 14.46, 75.0]
["2026-09-02T15:26:05.755526+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:26:05.755527+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:26:05.755539+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.755547+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.755553+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.755561+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.755567+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.755574+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.755588+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.755596+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.755602+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.755609+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.755623+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.755776+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:05.755788+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:05.755796+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:05.755803+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:05.755809+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:05.755823+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:05.755830+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:05.755836+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:05.755844+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:05.755909+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:05.755926+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:05.756077+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:26:05.756480+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:05.756523+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:26:05.786059+00:00", "trade", 14.4686, 242.0]
["2026-09-02T15:26:05.786780+00:00", "trade", 14.455, 46.0]
["2026-09-02T15:26:05.786844+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:05.786858+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:05.789762+00:00", "trade", 14.4317, 1.0]
["2026-09-02T15:26:05.826648+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:05.827145+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:05.837087+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:05.855653+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:05.855684+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:05.856771+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:05.857267+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:05.857636+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:05.858131+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:05.879447+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:05.893748+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:05.952166+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:06.171545+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:06.172044+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:06.194618+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:06.501785+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:26:06.502546+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:26:06.502687+00:00", "trade", 14.46, 57.0]
["2026-09-02T15:26:06.719020+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:06.719604+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:06.720095+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:06.720570+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:06.756710+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:06.757179+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:06.768339+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:06.768829+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:06.782899+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:07.173075+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:07.173893+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:07.173901+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:07.174423+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:07.181213+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:07.181343+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:07.533490+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:07.559515+00:00", "trade", 14.46, 75.0]
["2026-09-02T15:26:07.559516+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:26:07.559518+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:26:07.559569+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:07.559576+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:07.559590+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:07.559597+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:07.559603+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:07.559610+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:26:07.559624+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:07.559630+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:07.559637+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:07.559643+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:07.559657+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:07.559664+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:07.559678+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:26:07.559886+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:26:07.559887+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:26:07.559889+00:00", "trade", 14.46, 13.0]
["2026-09-02T15:26:07.559889+00:00", "trade", 14.46, 43.0]
["2026-09-02T15:26:07.559917+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.560240+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.560278+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.560512+00:00", "trade", 14.4608, 50.0]
["2026-09-02T15:26:07.561910+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.561941+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:26:07.562140+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.563367+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.571338+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.592183+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.592248+00:00", "trade", 14.47, 15.0]
["2026-09-02T15:26:07.592249+00:00", "trade", 14.47, 75.0]
["2026-09-02T15:26:07.592250+00:00", "trade", 14.47, 299.0]
["2026-09-02T15:26:07.592252+00:00", "trade", 14.47, 80.0]
["2026-09-02T15:26:07.592255+00:00", "trade", 14.47, 25.0]
["2026-09-02T15:26:07.592256+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.592257+00:00", "trade", 14.47, 600.0]
["2026-09-02T15:26:07.592262+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:26:07.592262+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:07.592262+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:26:07.592263+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.592264+00:00", "trade", 14.47, 115.0]
["2026-09-02T15:26:07.592272+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:26:07.592272+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:07.592272+00:00", "trade", 14.47, 33.0]
["2026-09-02T15:26:07.592272+00:00", "trade", 14.47, 16.0]
["2026-09-02T15:26:07.592339+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:26:07.592350+00:00", "trade", 14.47, 1000.0]
["2026-09-02T15:26:07.592350+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:26:07.592350+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:07.592350+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.592365+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.592371+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.592378+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.592384+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.592391+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.592398+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:07.592413+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:07.592420+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:07.592427+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:07.592433+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:07.592439+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:07.592454+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:07.592461+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:07.592545+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:07.592572+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:26:07.592586+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:07.592606+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:07.592648+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:07.592650+00:00", "trade", 14.47, 22.0]
["2026-09-02T15:26:07.592654+00:00", "trade", 14.47, 15.0]
["2026-09-02T15:26:07.592656+00:00", "trade", 14.47, 6.0]
["2026-09-02T15:26:07.592656+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:26:07.592656+00:00", "trade", 14.47, 7.0]
["2026-09-02T15:26:07.592657+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.592661+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:07.592662+00:00", "trade", 14.47, 87.0]
["2026-09-02T15:26:07.592680+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:26:07.592798+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.592803+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.592812+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.592855+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.592862+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.592908+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.592976+00:00", "trade", 14.4697, 52.0]
["2026-09-02T15:26:07.593076+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.593097+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.593109+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.593138+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.593146+00:00", "trade", 14.47, 105.0]
["2026-09-02T15:26:07.593180+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.593350+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.593402+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.593522+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.593677+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.593886+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:07.594190+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:26:07.599654+00:00", "trade", 14.47, 1000.0]
["2026-09-02T15:26:07.609853+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:26:07.657208+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:08.600372+00:00", "trade", 14.475, 121.0]
["2026-09-02T15:26:08.758929+00:00", "trade", 14.4568, 7.0]
["2026-09-02T15:26:08.844630+00:00", "trade", 14.475, 2.0]
["2026-09-02T15:26:08.957746+00:00", "trade", 14.475, 3.0]
["2026-09-02T15:26:09.175874+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.175921+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.185480+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.185531+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.213816+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.227429+00:00", "trade", 14.472, 3.0]
["2026-09-02T15:26:09.601045+00:00", "trade", 14.475, 56.0]
["2026-09-02T15:26:09.729294+00:00", "trade", 14.48, 290.0]
["2026-09-02T15:26:09.729295+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:09.729299+00:00", "trade", 14.48, 40.0]
["2026-09-02T15:26:09.729299+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:09.729302+00:00", "trade", 14.48, 15.0]
["2026-09-02T15:26:09.729302+00:00", "trade", 14.48, 75.0]
["2026-09-02T15:26:09.729307+00:00", "trade", 14.48, 66.0]
["2026-09-02T15:26:09.729307+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:09.729309+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:09.729310+00:00", "trade", 14.48, 5.0]
["2026-09-02T15:26:09.729315+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:09.729315+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:26:09.729316+00:00", "trade", 14.48, 60.0]
["2026-09-02T15:26:09.729371+00:00", "trade", 14.48, 400.0]
["2026-09-02T15:26:09.729381+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:09.729384+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:26:09.729386+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:26:09.729386+00:00", "trade", 14.48, 400.0]
["2026-09-02T15:26:09.729386+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.729391+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.729398+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.729399+00:00", "trade", 14.48, 800.0]
["2026-09-02T15:26:09.729404+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.729417+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.729418+00:00", "trade", 14.48, 15.0]
["2026-09-02T15:26:09.729422+00:00", "trade", 14.48, 20.0]
["2026-09-02T15:26:09.729424+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.729427+00:00", "trade", 14.48, 4.0]
["2026-09-02T15:26:09.729430+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.729433+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:26:09.729437+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.729438+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:26:09.729442+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.729445+00:00", "trade", 14.48, 500.0]
["2026-09-02T15:26:09.729449+00:00", "trade", 14.48, 50.0]
["2026-09-02T15:26:09.729450+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.729450+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:09.729458+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:26:09.729460+00:00", "trade", 14.48, 5.0]
["2026-09-02T15:26:09.729472+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:26:09.729476+00:00", "trade", 14.48, 600.0]
["2026-09-02T15:26:09.729478+00:00", "trade", 14.48, 10.0]
["2026-09-02T15:26:09.729478+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:09.729478+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:26:09.729479+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:26:09.729479+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.729480+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.729492+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.729498+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.729499+00:00", "trade", 14.48, 30.0]
["2026-09-02T15:26:09.729504+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.729541+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.729809+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.729943+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:09.729977+00:00", "trade", 14.4735, 50.0]
["2026-09-02T15:26:09.730013+00:00", "trade", 14.48, 1.0]
["2026-09-02T15:26:09.730014+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.730048+00:00", "trade", 14.48, 57.0]
["2026-09-02T15:26:09.730102+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.730111+00:00", "trade", 14.4697, 50.0]
["2026-09-02T15:26:09.730132+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.730145+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.730565+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.731044+00:00", "trade", 14.48, 1.0]
["2026-09-02T15:26:09.731127+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.731318+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.735673+00:00", "trade", 14.48, 1000.0]
["2026-09-02T15:26:09.736293+00:00", "trade", 14.48, 50.0]
["2026-09-02T15:26:09.737388+00:00", "trade", 14.49, 5.0]
["2026-09-02T15:26:09.738603+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:09.763181+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.763627+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:09.829601+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:26:09.829602+00:00", "trade", 14.485, 198.0]
["2026-09-02T15:26:09.829604+00:00", "trade", 14.485, 211.0]
["2026-09-02T15:26:09.866946+00:00", "trade", 14.4437, 5.0]
["2026-09-02T15:26:09.926544+00:00", "trade", 14.485, 50.0]
["2026-09-02T15:26:10.237231+00:00", "trade", 14.429, 10.0]
["2026-09-02T15:26:10.260323+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:10.927246+00:00", "trade", 14.485, 95.0]
["2026-09-02T15:26:11.746633+00:00", "trade", 14.49, 20.0]
["2026-09-02T15:26:12.551318+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:12.551774+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:26:12.766873+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:26:12.766874+00:00", "trade", 14.48, 75.0]
["2026-09-02T15:26:12.766875+00:00", "trade", 14.48, 90.0]
["2026-09-02T15:26:12.766876+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:12.766894+00:00", "trade", 14.48, 51.0]
["2026-09-02T15:26:12.766978+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:26:12.766986+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:26:12.766993+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:26:12.767018+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:26:12.767157+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:26:12.767159+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:12.767173+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:12.767175+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:12.767183+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:26:12.767202+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:12.767287+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:12.767287+00:00", "trade", 14.48, 187.0]
["2026-09-02T15:26:12.767294+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:26:12.767296+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:26:12.767397+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:26:12.767445+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:12.767450+00:00", "trade", 14.48, 54.0]
["2026-09-02T15:26:12.767453+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:12.767454+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:12.767454+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767631+00:00", "trade", 14.47, 75.0]
["2026-09-02T15:26:12.767632+00:00", "trade", 14.47, 80.0]
["2026-09-02T15:26:12.767636+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:26:12.767636+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:12.767659+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767674+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767686+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767688+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767694+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767703+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767711+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767753+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767801+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767808+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767822+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767833+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767860+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767867+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767876+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767882+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767889+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767896+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767898+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767903+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767905+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767909+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767912+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:12.767920+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:26:12.767923+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:12.767924+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:12.767926+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:12.767927+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:26:12.767927+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:12.767928+00:00", "trade", 14.47, 76.0]
["2026-09-02T15:26:12.767930+00:00", "trade", 14.47, 24.0]
["2026-09-02T15:26:12.767934+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:12.767941+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:12.767947+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:12.768014+00:00", "trade", 14.47, 76.0]
["2026-09-02T15:26:12.768071+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:12.768194+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:12.768220+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:26:12.768221+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.768222+00:00", "trade", 14.47, 500.0]
["2026-09-02T15:26:12.768272+00:00", "trade", 14.4798, 51.0]
["2026-09-02T15:26:12.768272+00:00", "trade", 14.475, 19.0]
["2026-09-02T15:26:12.768277+00:00", "trade", 14.48, 41.0]
["2026-09-02T15:26:12.768331+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.768442+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.768465+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.768476+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.768503+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.768528+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.768545+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.768564+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:12.768604+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:12.768610+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:12.768615+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:26:12.768620+00:00", "trade", 14.47, 55.0]
["2026-09-02T15:26:12.768630+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:12.768633+00:00", "trade", 14.47, 54.0]
["2026-09-02T15:26:12.768636+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:12.768640+00:00", "trade", 14.47, 35.0]
["2026-09-02T15:26:12.768649+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.768661+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.768688+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.768716+00:00", "trade", 14.47, 154.0]
["2026-09-02T15:26:12.768728+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:12.768728+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:12.768728+00:00", "trade", 14.47, 56.0]
["2026-09-02T15:26:12.768767+00:00", "trade", 14.47, 82.0]
["2026-09-02T15:26:12.768781+00:00", "trade", 14.47, 83.0]
["2026-09-02T15:26:12.768803+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.768843+00:00", "trade", 14.47, 142.0]
["2026-09-02T15:26:12.768876+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:26:12.768942+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:26:12.768955+00:00", "trade", 14.47, 90.0]
["2026-09-02T15:26:12.768967+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.768973+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:26:12.768986+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.768999+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:26:12.769013+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.769056+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:26:12.769115+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:26:12.769139+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.769197+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:12.769252+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.769253+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.769288+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.769374+00:00", "trade", 14.4703, 51.0]
["2026-09-02T15:26:12.769764+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.769795+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.769976+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.769984+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.770029+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.770183+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.770196+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.770285+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.770430+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.770643+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.770671+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.770715+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.771213+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.772399+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.772412+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.776675+00:00", "trade", 14.47, 7.0]
["2026-09-02T15:26:12.780043+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.780493+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.780914+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.780938+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.808514+00:00", "trade", 14.465, 20.0]
["2026-09-02T15:26:12.820227+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:12.885188+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.885195+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.885667+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.886716+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.932829+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.933276+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.933312+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:12.933721+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:13.070392+00:00", "trade", 14.46, 177.0]
["2026-09-02T15:26:13.070434+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:13.071185+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:13.071669+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:13.071898+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:13.294070+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:13.296750+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:13.297243+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:14.078241+00:00", "trade", 14.4699, 1.0]
["2026-09-02T15:26:14.170965+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:26:14.759537+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:26:14.808599+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:14.823857+00:00", "trade", 14.47, 7.0]
["2026-09-02T15:26:14.824237+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:14.824254+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:26:14.824344+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:14.824364+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:14.824370+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:14.824377+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:14.824390+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:14.824397+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:14.824409+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:14.824469+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:14.824471+00:00", "trade", 14.47, 1100.0]
["2026-09-02T15:26:14.824988+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:14.825045+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:14.825051+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:14.825145+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:14.825162+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:14.825192+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:14.825202+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:14.825211+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:14.825310+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:26:14.825606+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:14.835083+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:26:14.875055+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:14.875109+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:15.000042+00:00", "trade", 14.48, 2000.0]
["2026-09-02T15:26:15.000634+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:15.000659+00:00", "trade", 14.4746, 70.0]
["2026-09-02T15:26:15.000963+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:15.001123+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:15.001143+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:15.001266+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:15.001762+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:15.001990+00:00", "trade", 14.48, 1600.0]
["2026-09-02T15:26:15.002208+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:15.010571+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:15.020748+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:15.191671+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:15.589431+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:15.862865+00:00", "trade", 14.4766, 200.0]
["2026-09-02T15:26:17.537833+00:00", "trade", 14.4457, 24.0]
["2026-09-02T15:26:18.021133+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:18.507285+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:18.598229+00:00", "trade", 14.4619, 100.0]
["2026-09-02T15:26:18.636408+00:00", "trade", 14.4723, 1.0]
["2026-09-02T15:26:18.658048+00:00", "trade", 14.4723, 1.0]
["2026-09-02T15:26:19.546289+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:19.800894+00:00", "trade", 14.4732, 1.0]
["2026-09-02T15:26:19.802185+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:19.966238+00:00", "trade", 14.4705, 300.0]
["2026-09-02T15:26:19.966279+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:19.966358+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:26:19.966852+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:19.966853+00:00", "trade", 14.47, 75.0]
["2026-09-02T15:26:19.966854+00:00", "trade", 14.47, 51.0]
["2026-09-02T15:26:19.966856+00:00", "trade", 14.47, 400.0]
["2026-09-02T15:26:19.966857+00:00", "trade", 14.47, 80.0]
["2026-09-02T15:26:19.966859+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:19.966902+00:00", "trade", 14.47, 50.0]
["2026-09-02T15:26:19.966913+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:19.966926+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:19.966934+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:19.966941+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:19.966954+00:00", "trade", 14.47, 34.0]
["2026-09-02T15:26:19.966954+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:19.966957+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:19.966960+00:00", "trade", 14.47, 19.0]
["2026-09-02T15:26:19.966962+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:19.966967+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:26:19.966968+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:19.966975+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:19.966988+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:19.966994+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:19.967001+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:19.967007+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:19.967007+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:19.967009+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:19.967021+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:19.967035+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:19.967148+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.967164+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.967301+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.967469+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.967484+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.967492+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.967556+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.967563+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.967581+00:00", "trade", 14.476, 51.0]
["2026-09-02T15:26:19.967656+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.967729+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.967743+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.968039+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.968112+00:00", "trade", 14.465, 27.0]
["2026-09-02T15:26:19.968670+00:00", "trade", 14.47, 3.0]
["2026-09-02T15:26:19.968735+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.969161+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.973654+00:00", "trade", 14.47, 90.0]
["2026-09-02T15:26:19.974262+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:26:19.974457+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:26:19.977304+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.984074+00:00", "trade", 14.47, 20.0]
["2026-09-02T15:26:19.985878+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:26:19.986219+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.987699+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.987743+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.987748+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.987812+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.987842+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:19.988273+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:20.020375+00:00", "trade", 14.47, 405.0]
["2026-09-02T15:26:20.035363+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:20.138966+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:20.139451+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:20.450938+00:00", "trade", 14.4623, 10.0]
["2026-09-02T15:26:20.451313+00:00", "trade", 14.4623, 1.0]
["2026-09-02T15:26:20.451707+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:20.916530+00:00", "trade", 14.4078, 108.0]
["2026-09-02T15:26:20.967465+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:20.967475+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:20.967526+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:20.967609+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:20.985748+00:00", "trade", 14.465, 500.0]
["2026-09-02T15:26:20.986373+00:00", "trade", 14.4751, 50.0]
["2026-09-02T15:26:21.348222+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:21.348713+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:21.407714+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:21.442416+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:26:21.465608+00:00", "trade", 14.4321, 11.0]
["2026-09-02T15:26:21.484697+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:21.744998+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:21.855450+00:00", "trade", 14.465, 56.0]
["2026-09-02T15:26:22.031032+00:00", "trade", 14.465, 244.0]
["2026-09-02T15:26:22.031067+00:00", "trade", 14.465, 55.0]
["2026-09-02T15:26:22.966807+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:23.275091+00:00", "trade", 14.465, 4.0]
["2026-09-02T15:26:24.592935+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:24.748454+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:25.410563+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:25.533951+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:25.547245+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:25.547779+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:25.548233+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:25.611840+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:26:25.612642+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:25.613507+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:25.613555+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:25.640468+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:26.026374+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:26.202302+00:00", "trade", 14.4625, 8.0]
["2026-09-02T15:26:26.372039+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:26.979322+00:00", "trade", 14.4379, 5.0]
["2026-09-02T15:26:27.027545+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:26:27.577044+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:27.577503+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:27.969495+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:28.042101+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:26:28.588801+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:28.807722+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:29.053311+00:00", "trade", 14.465, 70.0]
["2026-09-02T15:26:29.133941+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:30.176365+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:30.176414+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:30.382573+00:00", "trade", 14.465, 2200.0]
["2026-09-02T15:26:30.383193+00:00", "trade", 14.4661, 75.0]
["2026-09-02T15:26:30.383285+00:00", "trade", 14.46, 9.0]
["2026-09-02T15:26:30.876805+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:31.157225+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:31.304297+00:00", "trade", 14.465, 90.0]
["2026-09-02T15:26:31.555042+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:31.678828+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:31.730218+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:31.842793+00:00", "trade", 14.4387, 11.0]
["2026-09-02T15:26:31.919235+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:26:32.022223+00:00", "trade", 14.47, 80.0]
["2026-09-02T15:26:32.262327+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:26:32.592295+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:26:32.702910+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:33.376771+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:26:33.544241+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:33.544543+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:33.544578+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:33.544736+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:33.544758+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:33.544951+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:33.545492+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:33.554175+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:33.554628+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:33.624494+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:33.624753+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:33.624977+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:33.624987+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:33.625426+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:33.634450+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:34.426056+00:00", "trade", 14.465, 2000.0]
["2026-09-02T15:26:34.559412+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:26:34.560961+00:00", "trade", 14.465, 45.0]
["2026-09-02T15:26:34.565112+00:00", "trade", 14.465, 600.0]
["2026-09-02T15:26:34.565728+00:00", "trade", 14.4651, 59.0]
["2026-09-02T15:26:34.627672+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:34.639964+00:00", "trade", 14.4676, 4000.0]
["2026-09-02T15:26:34.640577+00:00", "trade", 14.4676, 68.0]
["2026-09-02T15:26:34.977017+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:26:35.041613+00:00", "trade", 14.47, 75.0]
["2026-09-02T15:26:35.041614+00:00", "trade", 14.47, 32.0]
["2026-09-02T15:26:35.041616+00:00", "trade", 14.47, 19.0]
["2026-09-02T15:26:35.041617+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:35.041619+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:35.041621+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:35.041621+00:00", "trade", 14.47, 115.0]
["2026-09-02T15:26:35.041637+00:00", "trade", 14.47, 9.0]
["2026-09-02T15:26:35.041640+00:00", "trade", 14.47, 1043.0]
["2026-09-02T15:26:35.041640+00:00", "trade", 14.47, 21.0]
["2026-09-02T15:26:35.041641+00:00", "trade", 14.47, 38.0]
["2026-09-02T15:26:35.041642+00:00", "trade", 14.47, 99.0]
["2026-09-02T15:26:35.041698+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:35.041711+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:35.041718+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:35.041836+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:35.041877+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:35.041891+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:35.041917+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:26:35.041934+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:35.042049+00:00", "quote", 14.46, 14.48]
["2026-09-02T15:26:35.042062+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.042079+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.042085+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.042092+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.042100+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.042107+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.042126+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.042157+00:00", "trade", 14.47, 9.0]
["2026-09-02T15:26:35.042213+00:00", "trade", 14.47, 12.0]
["2026-09-02T15:26:35.042247+00:00", "trade", 14.47, 19.0]
["2026-09-02T15:26:35.042268+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:26:35.042506+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.042520+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.042551+00:00", "trade", 14.47, 12.0]
["2026-09-02T15:26:35.042556+00:00", "trade", 14.47, 19.0]
["2026-09-02T15:26:35.042569+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:26:35.042695+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.042711+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.042718+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.042816+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.042949+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.042973+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.043006+00:00", "trade", 14.47, 23.0]
["2026-09-02T15:26:35.043593+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.043633+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:26:35.043695+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:26:35.044269+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.045253+00:00", "trade", 14.47, 6.0]
["2026-09-02T15:26:35.045281+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.045310+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.046024+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.067018+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.142652+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.195083+00:00", "trade", 14.475, 75.0]
["2026-09-02T15:26:35.379309+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.519024+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.519480+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.537880+00:00", "trade", 14.475, 11.0]
["2026-09-02T15:26:35.538320+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.538345+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.538773+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.790106+00:00", "trade", 14.47, 1046.0]
["2026-09-02T15:26:35.790466+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:26:35.790723+00:00", "trade", 14.4701, 50.0]
["2026-09-02T15:26:35.790798+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.790886+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:35.868390+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:26:36.243755+00:00", "trade", 14.4724, 10.0]
["2026-09-02T15:26:36.246537+00:00", "trade", 14.47, 15.0]
["2026-09-02T15:26:36.311564+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:36.399580+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:36.399657+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:36.521051+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:36.521079+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:36.525357+00:00", "trade", 14.475, 2.0]
["2026-09-02T15:26:36.958243+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:37.038354+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:37.145256+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:37.145282+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:37.145964+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:37.145972+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:37.146026+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:37.146418+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:37.306256+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:37.306321+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:37.693065+00:00", "trade", 14.475, 2.0]
["2026-09-02T15:26:37.743985+00:00", "trade", 14.47, 4.0]
["2026-09-02T15:26:37.746867+00:00", "trade", 14.47, 3.0]
["2026-09-02T15:26:37.877933+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:37.891622+00:00", "trade", 14.4702, 110.0]
["2026-09-02T15:26:38.509199+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:38.512607+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:38.558376+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.515939+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:26:39.516153+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.516408+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.516420+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.516653+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.516676+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.517137+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.526072+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.575590+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.575641+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.662894+00:00", "trade", 14.47, 798.0]
["2026-09-02T15:26:39.662942+00:00", "trade", 14.47, 24.0]
["2026-09-02T15:26:39.663023+00:00", "trade", 14.47, 51.0]
["2026-09-02T15:26:39.663024+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:26:39.663026+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:39.663102+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.663109+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.663116+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.663201+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.663337+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:39.663375+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:39.663388+00:00", "trade", 14.47, 40.0]
["2026-09-02T15:26:39.663443+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.663457+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.663476+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.663644+00:00", "trade", 14.47, 160.0]
["2026-09-02T15:26:39.663645+00:00", "trade", 14.47, 140.0]
["2026-09-02T15:26:39.663645+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:26:39.663664+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:39.663716+00:00", "trade", 14.47, 151.0]
["2026-09-02T15:26:39.663716+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:26:39.663717+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:39.663724+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.663739+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.663746+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.663760+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.663767+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.663775+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.663779+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.663789+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.663796+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.663815+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.663995+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.664009+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.664145+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.664220+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.664393+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.664481+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.665016+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:26:39.665166+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.665182+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.674241+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:39.682994+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:26:39.721646+00:00", "trade", 14.465, 125.0]
["2026-09-02T15:26:39.764268+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:26:40.266555+00:00", "trade", 14.465, 250.0]
["2026-09-02T15:26:40.267175+00:00", "trade", 14.4692, 53.0]
["2026-09-02T15:26:40.709415+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:41.218354+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:41.230854+00:00", "trade", 14.442, 9.0]
["2026-09-02T15:26:41.243816+00:00", "trade", 14.442, 10.0]
["2026-09-02T15:26:41.312142+00:00", "trade", 14.465, 3.0]
["2026-09-02T15:26:41.900882+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:26:42.305559+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:26:42.815579+00:00", "trade", 14.465, 500.0]
["2026-09-02T15:26:42.816202+00:00", "trade", 14.4673, 50.0]
["2026-09-02T15:26:43.509953+00:00", "trade", 14.4623, 2.0]
["2026-09-02T15:26:43.510312+00:00", "trade", 14.4623, 1.0]
["2026-09-02T15:26:45.217517+00:00", "trade", 14.46, 30.0]
["2026-09-02T15:26:45.678208+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:26:45.679626+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:46.143078+00:00", "trade", 14.465, 25.0]
["2026-09-02T15:26:46.576005+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:46.576468+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:47.459807+00:00", "trade", 14.465, 95.0]
["2026-09-02T15:26:47.612927+00:00", "trade", 14.4677, 50.0]
["2026-09-02T15:26:47.759091+00:00", "trade", 14.4677, 1.0]
["2026-09-02T15:26:48.624608+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:48.624842+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:48.625340+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:48.625357+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:48.625380+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:48.625796+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:48.625816+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:48.634785+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:48.660068+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:48.881039+00:00", "trade", 14.465, 20.0]
["2026-09-02T15:26:49.266772+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:26:49.453957+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:50.105326+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:50.978511+00:00", "trade", 14.4466, 100.0]
["2026-09-02T15:26:50.985055+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:50.985753+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:51.524059+00:00", "trade", 14.465, 3.0]
["2026-09-02T15:26:51.578742+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:26:51.744786+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:26:52.117321+00:00", "trade", 14.4466, 11.0]
["2026-09-02T15:26:52.159513+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:52.929368+00:00", "trade", 14.412, 100.0]
["2026-09-02T15:26:53.341402+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:26:53.343332+00:00", "trade", 14.465, 50.0]
["2026-09-02T15:26:54.052220+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:26:54.053070+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:26:54.053803+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:26:54.053837+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:54.054079+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:26:54.054403+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:54.054482+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:54.055072+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:54.063699+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:26:54.064482+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:54.245422+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:26:54.246517+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:26:54.468755+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:26:54.591646+00:00", "trade", 14.4468, 2.0]
["2026-09-02T15:26:54.609553+00:00", "trade", 14.47, 30.0]
["2026-09-02T15:26:54.811086+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:54.811608+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:54.912079+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:54.928358+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:54.944993+00:00", "trade", 14.4697, 5000.0]
["2026-09-02T15:26:54.945631+00:00", "trade", 14.4682, 125.0]
["2026-09-02T15:26:55.088811+00:00", "trade", 14.4677, 1.0]
["2026-09-02T15:26:55.089181+00:00", "trade", 14.4677, 1.0]
["2026-09-02T15:26:55.982936+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:26:56.984483+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:56.984503+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:57.073700+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:57.146398+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:57.366181+00:00", "trade", 14.4651, 87.0]
["2026-09-02T15:26:57.396109+00:00", "trade", 14.465, 48.0]
["2026-09-02T15:26:57.450033+00:00", "trade", 14.465, 20.0]
["2026-09-02T15:26:57.627568+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:26:57.628366+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:57.628379+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:57.834759+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:26:57.983826+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:26:59.076583+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:26:59.151175+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:59.202241+00:00", "trade", 14.465, 30.0]
["2026-09-02T15:26:59.353837+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:26:59.707727+00:00", "trade", 14.4698, 800.0]
["2026-09-02T15:26:59.707969+00:00", "trade", 14.4699, 1100.0]
["2026-09-02T15:26:59.708311+00:00", "trade", 14.4699, 1100.0]
["2026-09-02T15:26:59.708929+00:00", "trade", 14.4694, 56.0]
["2026-09-02T15:27:00.416126+00:00", "trade", 14.4672, 350.0]
["2026-09-02T15:27:00.418103+00:00", "trade", 14.465, 9.0]
["2026-09-02T15:27:00.657093+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:00.657625+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:00.678790+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:00.679021+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:00.767406+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:01.451696+00:00", "trade", 14.465, 6.0]
["2026-09-02T15:27:01.571530+00:00", "trade", 14.4705, 1400.0]
["2026-09-02T15:27:01.662540+00:00", "trade", 14.465, 30.0]
["2026-09-02T15:27:01.699743+00:00", "trade", 14.4648, 200.0]
["2026-09-02T15:27:01.769632+00:00", "trade", 14.4484, 10.0]
["2026-09-02T15:27:01.876821+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:02.160715+00:00", "trade", 14.4687, 2000.0]
["2026-09-02T15:27:02.166411+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:02.712734+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:02.797917+00:00", "trade", 14.465, 50.0]
["2026-09-02T15:27:02.839049+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:02.995591+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:03.465995+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:03.756047+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:03.756656+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:03.906191+00:00", "trade", 14.4651, 54.0]
["2026-09-02T15:27:03.906556+00:00", "trade", 14.4651, 1.0]
["2026-09-02T15:27:04.056766+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:04.243495+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:04.655600+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:27:04.759813+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:04.801038+00:00", "trade", 14.4624, 12.0]
["2026-09-02T15:27:04.801058+00:00", "trade", 14.4624, 1.0]
["2026-09-02T15:27:05.148460+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:05.148959+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:05.242629+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:27:05.784926+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:05.855599+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:05.912974+00:00", "trade", 14.4651, 1.0]
["2026-09-02T15:27:06.136690+00:00", "trade", 14.4145, 64.0]
["2026-09-02T15:27:06.191837+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:06.272300+00:00", "trade", 14.4623, 1.0]
["2026-09-02T15:27:06.369356+00:00", "trade", 14.465, 6.0]
["2026-09-02T15:27:07.313996+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:07.314022+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:07.615718+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:07.726566+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:08.011589+00:00", "trade", 14.4489, 9.0]
["2026-09-02T15:27:08.494262+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:08.494743+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:08.644746+00:00", "trade", 14.465, 75.0]
["2026-09-02T15:27:08.722699+00:00", "trade", 14.4629, 671.0]
["2026-09-02T15:27:08.723317+00:00", "trade", 14.4671, 57.0]
["2026-09-02T15:27:08.788295+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:08.870203+00:00", "trade", 14.4677, 1.0]
["2026-09-02T15:27:09.082614+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:27:09.083055+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:09.083380+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:09.212406+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:27:09.501949+00:00", "trade", 14.4146, 57.0]
["2026-09-02T15:27:09.982682+00:00", "trade", 14.465, 800.0]
["2026-09-02T15:27:10.029012+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:27:10.479590+00:00", "trade", 14.465, 112.0]
["2026-09-02T15:27:10.480134+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:10.486203+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:10.918465+00:00", "trade", 14.46, 30.0]
["2026-09-02T15:27:11.300635+00:00", "trade", 14.4491, 10.0]
["2026-09-02T15:27:11.739499+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:12.067657+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:12.068508+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:12.147776+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:12.178986+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:12.321009+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:12.321018+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:12.633836+00:00", "trade", 14.4651, 25.0]
["2026-09-02T15:27:12.648797+00:00", "trade", 14.465, 15.0]
["2026-09-02T15:27:12.707757+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:27:12.708710+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:12.708733+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:12.817403+00:00", "trade", 14.468, 44.0]
["2026-09-02T15:27:12.822330+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:12.858621+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:27:13.205897+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:14.120521+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:14.127199+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:27:15.575974+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.575981+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.576694+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.616989+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.617433+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.665373+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.676590+00:00", "trade", 14.47, 75.0]
["2026-09-02T15:27:15.676591+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:27:15.676594+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:15.676595+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:15.676598+00:00", "trade", 14.47, 41.0]
["2026-09-02T15:27:15.676611+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:15.676629+00:00", "trade", 14.47, 6.0]
["2026-09-02T15:27:15.676659+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.676673+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.676674+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:15.676679+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.676685+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.676693+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.676712+00:00", "trade", 14.47, 9.0]
["2026-09-02T15:27:15.676713+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.676716+00:00", "trade", 14.47, 6.0]
["2026-09-02T15:27:15.676744+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.676750+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.676757+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.676770+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.676777+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.676791+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.676855+00:00", "trade", 14.47, 9.0]
["2026-09-02T15:27:15.676929+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:27:15.676988+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:15.676990+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:15.676990+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:15.677001+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677021+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:15.677094+00:00", "trade", 14.47, 7.0]
["2026-09-02T15:27:15.677196+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677205+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677215+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:27:15.677268+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677325+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677402+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677475+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677493+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677500+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677516+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677597+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677652+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677737+00:00", "trade", 14.475, 121.0]
["2026-09-02T15:27:15.677743+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:15.677748+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:15.677748+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:15.677749+00:00", "trade", 14.47, 36.0]
["2026-09-02T15:27:15.677749+00:00", "trade", 14.47, 50.0]
["2026-09-02T15:27:15.677750+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:15.677751+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677752+00:00", "trade", 14.47, 80.0]
["2026-09-02T15:27:15.677752+00:00", "trade", 14.47, 3.0]
["2026-09-02T15:27:15.677753+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:27:15.677754+00:00", "trade", 14.47, 37.0]
["2026-09-02T15:27:15.677756+00:00", "trade", 14.47, 13.0]
["2026-09-02T15:27:15.677757+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:27:15.677762+00:00", "trade", 14.475, 198.0]
["2026-09-02T15:27:15.677762+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:15.677762+00:00", "trade", 14.47, 13.0]
["2026-09-02T15:27:15.677762+00:00", "trade", 14.47, 22.0]
["2026-09-02T15:27:15.677762+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:27:15.677765+00:00", "trade", 14.47, 29.0]
["2026-09-02T15:27:15.677767+00:00", "trade", 14.47, 36.0]
["2026-09-02T15:27:15.677768+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:27:15.677771+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:27:15.677774+00:00", "trade", 14.47, 27.0]
["2026-09-02T15:27:15.677778+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677780+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:27:15.677825+00:00", "trade", 14.47, 98.0]
["2026-09-02T15:27:15.677851+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677856+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:27:15.677858+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677871+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677884+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677891+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677897+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677899+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677918+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677924+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677925+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677932+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677939+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677946+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:27:15.677947+00:00", "trade", 14.47, 36.0]
["2026-09-02T15:27:15.677953+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.677960+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.677967+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.677974+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.677987+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.678001+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.678008+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.678015+00:00", "trade", 14.475, 149.0]
["2026-09-02T15:27:15.678021+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.678028+00:00", "trade", 14.475, 198.0]
["2026-09-02T15:27:15.678029+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:15.678031+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.678033+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:15.678033+00:00", "trade", 14.47, 37.0]
["2026-09-02T15:27:15.678036+00:00", "trade", 14.47, 15.0]
["2026-09-02T15:27:15.678036+00:00", "trade", 14.47, 6.0]
["2026-09-02T15:27:15.678048+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.678072+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:27:15.678080+00:00", "trade", 14.47, 16.0]
["2026-09-02T15:27:15.678096+00:00", "trade", 14.475, 149.0]
["2026-09-02T15:27:15.678140+00:00", "trade", 14.475, 151.0]
["2026-09-02T15:27:15.678140+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678170+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:27:15.678177+00:00", "trade", 14.47, 16.0]
["2026-09-02T15:27:15.678214+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678252+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678260+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678266+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678294+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678300+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678329+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678333+00:00", "trade", 14.46, 2.0]
["2026-09-02T15:27:15.678334+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678342+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678349+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678376+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678383+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678406+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678411+00:00", "trade", 14.4678, 50.0]
["2026-09-02T15:27:15.678420+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678463+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:27:15.678496+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678559+00:00", "trade", 14.47, 13.0]
["2026-09-02T15:27:15.678563+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678569+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678797+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678800+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678847+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:27:15.678854+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678985+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.678996+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.679249+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.679304+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.679318+00:00", "trade", 14.47, 11.0]
["2026-09-02T15:27:15.679320+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.679331+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.679421+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:27:15.679435+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.679588+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:27:15.679590+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:27:15.680002+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:27:15.680373+00:00", "trade", 14.47, 40.0]
["2026-09-02T15:27:15.680562+00:00", "trade", 14.47, 59.0]
["2026-09-02T15:27:15.680691+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:27:15.681037+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.683210+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:27:15.684187+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.685635+00:00", "trade", 14.47, 600.0]
["2026-09-02T15:27:15.686242+00:00", "trade", 14.4705, 54.0]
["2026-09-02T15:27:15.686956+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.687407+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.688373+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.695721+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.929428+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:15.961202+00:00", "trade", 14.469, 1.0]
["2026-09-02T15:27:16.096826+00:00", "trade", 14.465, 140.0]
["2026-09-02T15:27:16.766538+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:27:16.767523+00:00", "trade", 14.465, 700.0]
["2026-09-02T15:27:16.767574+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:27:16.768271+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.771586+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:27:16.771989+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.772015+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.772471+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.772545+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.773578+00:00", "trade", 14.465, 504.0]
["2026-09-02T15:27:16.773936+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.775788+00:00", "trade", 14.465, 57.0]
["2026-09-02T15:27:16.775789+00:00", "trade", 14.46, 75.0]
["2026-09-02T15:27:16.775791+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:27:16.775792+00:00", "trade", 14.46, 88.0]
["2026-09-02T15:27:16.775796+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:27:16.775796+00:00", "trade", 14.46, 43.0]
["2026-09-02T15:27:16.775814+00:00", "trade", 14.46, 57.0]
["2026-09-02T15:27:16.775816+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:27:16.775816+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:27:16.775818+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:27:16.775869+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:27:16.775870+00:00", "trade", 14.46, 500.0]
["2026-09-02T15:27:16.775874+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:27:16.775876+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:27:16.775879+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:27:16.775883+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:27:16.775892+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.775898+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.775905+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.775912+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.775925+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:27:16.775926+00:00", "trade", 14.46, 3.0]
["2026-09-02T15:27:16.775926+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.775932+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.775939+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.775946+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.775959+00:00", "trade", 14.46, 89.0]
["2026-09-02T15:27:16.775959+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.775973+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.776060+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.776099+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:16.776107+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:27:16.776114+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:27:16.776121+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:27:16.776127+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:27:16.776135+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:27:16.776142+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:27:16.776148+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:27:16.776154+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:27:16.776165+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:27:16.776167+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:27:16.776168+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:27:16.776187+00:00", "trade", 14.46, 700.0]
["2026-09-02T15:27:16.776188+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:27:16.776189+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:27:16.776189+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:27:16.776190+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:27:16.776191+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.776194+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:27:16.776194+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.776208+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.776221+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.776337+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.776441+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.776447+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.776473+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.776483+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.776492+00:00", "trade", 14.4624, 57.0]
["2026-09-02T15:27:16.776537+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:27:16.776724+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.776837+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.776928+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.776939+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.776950+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.777418+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:27:16.777812+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.778093+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.779210+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:27:16.779210+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:27:16.779875+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.779951+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.889705+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:16.889906+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:17.682867+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:17.791393+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:27:17.878926+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:17.879406+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:17.879688+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:17.879854+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:17.964139+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:18.268727+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:18.349767+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:27:18.349809+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:18.350841+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:18.351303+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:19.404787+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:27:19.404822+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:27:19.811846+00:00", "trade", 14.46, 30.0]
["2026-09-02T15:27:19.949455+00:00", "trade", 14.4599, 100.0]
["2026-09-02T15:27:20.058451+00:00", "trade", 14.455, 250.0]
["2026-09-02T15:27:20.059068+00:00", "trade", 14.4589, 51.0]
["2026-09-02T15:27:20.379120+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:27:20.381135+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:27:20.383059+00:00", "trade", 14.455, 517.0]
["2026-09-02T15:27:20.507176+00:00", "trade", 14.455, 1900.0]
["2026-09-02T15:27:21.646869+00:00", "trade", 14.455, 150.0]
["2026-09-02T15:27:21.984441+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:22.119164+00:00", "trade", 14.45, 11.0]
["2026-09-02T15:27:22.119985+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:22.127820+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:27:22.193335+00:00", "trade", 14.4165, 70.0]
["2026-09-02T15:27:22.478208+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:22.479268+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:22.567185+00:00", "trade", 14.455, 1000.0]
["2026-09-02T15:27:22.567825+00:00", "trade", 14.455, 61.0]
["2026-09-02T15:27:22.738840+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:23.124190+00:00", "trade", 14.455, 5.0]
["2026-09-02T15:27:23.125221+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:27:23.398001+00:00", "trade", 14.4549, 1.0]
["2026-09-02T15:27:23.730842+00:00", "trade", 14.455, 200.0]
["2026-09-02T15:27:23.786433+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:23.786891+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:23.913205+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:24.186606+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:27:25.175373+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:25.175434+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:25.175460+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:25.175919+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:25.215720+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:25.216225+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:25.216233+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:25.216595+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:25.217091+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:25.217543+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:25.222467+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:27:25.222468+00:00", "trade", 14.46, 9.0]
["2026-09-02T15:27:25.222495+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:27:25.222529+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:25.222542+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:27:25.222549+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:27:25.222556+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:27:25.222577+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:27:25.222621+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:27:25.222779+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:27:25.222783+00:00", "trade", 14.46, 85.0]
["2026-09-02T15:27:25.222783+00:00", "trade", 14.46, 33.0]
["2026-09-02T15:27:25.222791+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:27:25.222844+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:27:25.223029+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.223051+00:00", "trade", 14.46, 58.0]
["2026-09-02T15:27:25.223094+00:00", "trade", 14.46, 93.0]
["2026-09-02T15:27:25.223161+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.223166+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.223173+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.223187+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.223194+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.223209+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.223262+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.223331+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.223407+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.223457+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.223569+00:00", "trade", 14.46, 8.0]
["2026-09-02T15:27:25.223586+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.223597+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.224068+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.224469+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:27:25.233916+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.255047+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:25.685503+00:00", "trade", 14.4623, 1.0]
["2026-09-02T15:27:26.159824+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:26.551735+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:27:29.465746+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:27:29.466659+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:27:29.476930+00:00", "trade", 14.465, 400.0]
["2026-09-02T15:27:29.494689+00:00", "trade", 14.465, 400.0]
["2026-09-02T15:27:29.495309+00:00", "trade", 14.4625, 50.0]
["2026-09-02T15:27:30.684302+00:00", "trade", 14.4171, 300.0]
["2026-09-02T15:27:30.876711+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:31.104203+00:00", "trade", 14.46, 115.0]
["2026-09-02T15:27:31.104680+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:31.105762+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:31.106204+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:31.107828+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:31.107838+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:31.369668+00:00", "trade", 14.465, 12.0]
["2026-09-02T15:27:31.369793+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:27:31.731945+00:00", "trade", 14.4515, 10.0]
["2026-09-02T15:27:32.001568+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:32.001590+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:32.001605+00:00", "trade", 14.465, 13.0]
["2026-09-02T15:27:32.017197+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:32.245202+00:00", "trade", 14.465, 3.0]
["2026-09-02T15:27:33.843151+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:34.077450+00:00", "trade", 14.4638, 92.0]
["2026-09-02T15:27:34.226145+00:00", "trade", 14.465, 500.0]
["2026-09-02T15:27:34.258768+00:00", "trade", 14.465, 500.0]
["2026-09-02T15:27:34.259390+00:00", "trade", 14.463, 50.0]
["2026-09-02T15:27:34.263063+00:00", "trade", 14.4517, 9.0]
["2026-09-02T15:27:35.474906+00:00", "trade", 14.465, 20.0]
["2026-09-02T15:27:35.474916+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:27:35.475783+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:27:35.599247+00:00", "trade", 14.465, 50.0]
["2026-09-02T15:27:35.891766+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:35.976729+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:36.920464+00:00", "trade", 14.4666, 300.0]
["2026-09-02T15:27:36.921152+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:36.922916+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:27:36.944620+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:36.945078+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:36.950884+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:27:37.793969+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:38.864420+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:27:39.020995+00:00", "trade", 14.465, 211.0]
["2026-09-02T15:27:39.391955+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:27:40.544802+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:41.201323+00:00", "trade", 14.4524, 10.0]
["2026-09-02T15:27:41.206178+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:41.711273+00:00", "trade", 14.458, 33.0]
["2026-09-02T15:27:41.825983+00:00", "trade", 14.47, 20.0]
["2026-09-02T15:27:42.675340+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:42.676269+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:42.679878+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:42.685261+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:42.726237+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:42.726751+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:42.730207+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:42.736203+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:43.774403+00:00", "trade", 14.465, 25.0]
["2026-09-02T15:27:43.780244+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:43.790483+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:43.790498+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:43.791006+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:43.795570+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:43.800419+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:44.148323+00:00", "trade", 14.47, 20.0]
["2026-09-02T15:27:44.256000+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:45.173042+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:45.444556+00:00", "trade", 14.469, 1.0]
["2026-09-02T15:27:45.605401+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:45.672275+00:00", "trade", 14.462, 1.0]
["2026-09-02T15:27:45.673014+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:27:46.606734+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:27:48.603560+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:48.965661+00:00", "trade", 14.4695, 200.0]
["2026-09-02T15:27:49.259788+00:00", "trade", 14.4649, 1.0]
["2026-09-02T15:27:50.682678+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:50.940562+00:00", "trade", 14.4627, 100.0]
["2026-09-02T15:27:50.970742+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:27:51.076831+00:00", "trade", 14.4538, 10.0]
["2026-09-02T15:27:51.686746+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:27:51.957826+00:00", "trade", 14.465, 1000.0]
["2026-09-02T15:27:52.063678+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:27:52.079113+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:27:52.111647+00:00", "trade", 14.4623, 50.0]
["2026-09-02T15:27:52.395797+00:00", "trade", 14.465, 120.0]
["2026-09-02T15:27:53.492435+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:27:53.712312+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:54.200968+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:27:54.281988+00:00", "trade", 14.458, 1.0]
["2026-09-02T15:27:54.282148+00:00", "trade", 14.4636, 1.0]
["2026-09-02T15:27:54.900037+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:27:55.131525+00:00", "trade", 14.46, 28.0]
["2026-09-02T15:27:55.498562+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:55.499033+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:56.203870+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:27:56.203878+00:00", "trade", 14.465, 8.0]
["2026-09-02T15:27:56.204754+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:27:57.128801+00:00", "trade", 14.4601, 36.0]
["2026-09-02T15:27:57.163016+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:58.438410+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:58.540239+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:27:58.847975+00:00", "trade", 14.4623, 1.0]
["2026-09-02T15:27:59.496398+00:00", "trade", 14.4656, 12.0]
["2026-09-02T15:27:59.598519+00:00", "trade", 14.4575, 100.0]
["2026-09-02T15:28:00.217013+00:00", "trade", 14.47, 50.0]
["2026-09-02T15:28:00.217014+00:00", "trade", 14.47, 80.0]
["2026-09-02T15:28:00.217016+00:00", "trade", 14.47, 987.0]
["2026-09-02T15:28:00.217018+00:00", "trade", 14.47, 27.0]
["2026-09-02T15:28:00.217020+00:00", "trade", 14.47, 13.0]
["2026-09-02T15:28:00.217027+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:28:00.217032+00:00", "trade", 14.47, 6.0]
["2026-09-02T15:28:00.217035+00:00", "trade", 14.47, 37.0]
["2026-09-02T15:28:00.217040+00:00", "trade", 14.47, 6.0]
["2026-09-02T15:28:00.217040+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:28:00.217041+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:28:00.217046+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:28:00.217053+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:28:00.217066+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:28:00.217072+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:28:00.217086+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:28:00.217093+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:28:00.217100+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:28:00.217113+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:28:00.217126+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:28:00.217132+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:28:00.217138+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:28:00.217145+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:28:00.217151+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:28:00.217273+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:28:00.217286+00:00", "trade", 14.47, 3.0]
["2026-09-02T15:28:00.217286+00:00", "trade", 14.47, 6.0]
["2026-09-02T15:28:00.217438+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.217558+00:00", "trade", 14.47, 39.0]
["2026-09-02T15:28:00.217558+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:28:00.217639+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:28:00.217674+00:00", "trade", 14.4672, 66.0]
["2026-09-02T15:28:00.217721+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.217742+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.217825+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.217887+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.217948+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.217994+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.218006+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.218130+00:00", "trade", 14.47, 11.0]
["2026-09-02T15:28:00.218192+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.218201+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.218259+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.218366+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.219139+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.219200+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:28:00.219259+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:28:00.220586+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.241047+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.242779+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.249851+00:00", "trade", 14.47, 30.0]
["2026-09-02T15:28:00.249917+00:00", "trade", 14.48, 90.0]
["2026-09-02T15:28:00.249918+00:00", "trade", 14.48, 74.0]
["2026-09-02T15:28:00.249919+00:00", "trade", 14.48, 1000.0]
["2026-09-02T15:28:00.249921+00:00", "trade", 14.48, 50.0]
["2026-09-02T15:28:00.249925+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:28:00.249926+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:28:00.249984+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:00.249991+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:00.250006+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:00.250013+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:00.250020+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:00.250034+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:00.250041+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:00.250047+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:00.250054+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:00.250165+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:00.250192+00:00", "trade", 14.48, 25.0]
["2026-09-02T15:28:00.250192+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:00.250193+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:00.250194+00:00", "trade", 14.48, 36.0]
["2026-09-02T15:28:00.250198+00:00", "trade", 14.48, 800.0]
["2026-09-02T15:28:00.250198+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:00.250208+00:00", "trade", 14.48, 2000.0]
["2026-09-02T15:28:00.250209+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:00.250399+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:00.250437+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:00.250491+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:28:00.250493+00:00", "trade", 14.48, 5.0]
["2026-09-02T15:28:00.250493+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:00.250493+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:00.250523+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:00.250842+00:00", "trade", 14.4796, 79.0]
["2026-09-02T15:28:00.250845+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:00.250883+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:00.251131+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:00.251167+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:00.251624+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:00.252056+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:00.276177+00:00", "trade", 14.4895, 29.0]
["2026-09-02T15:28:00.276459+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:00.276489+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:00.276911+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:00.281956+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:00.289384+00:00", "trade", 14.4801, 120.0]
["2026-09-02T15:28:00.290060+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:00.354692+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:00.468085+00:00", "trade", 14.4582, 10.0]
["2026-09-02T15:28:00.677480+00:00", "trade", 14.49, 5.0]
["2026-09-02T15:28:00.677867+00:00", "trade", 14.49, 1.0]
["2026-09-02T15:28:00.678136+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:28:00.678396+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:28:00.678597+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:00.678624+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:00.802481+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:01.010000+00:00", "trade", 14.49, 2.0]
["2026-09-02T15:28:01.045756+00:00", "trade", 14.485, 56.0]
["2026-09-02T15:28:01.046308+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:01.046808+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:01.046941+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:01.047409+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:01.067613+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:01.596747+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:01.720607+00:00", "trade", 14.4886, 1.0]
["2026-09-02T15:28:01.788481+00:00", "trade", 14.4694, 400.0]
["2026-09-02T15:28:01.843075+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:01.843265+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:01.848126+00:00", "trade", 14.4886, 4.0]
["2026-09-02T15:28:01.849910+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:01.856402+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:01.940079+00:00", "trade", 14.48, 1900.0]
["2026-09-02T15:28:01.940766+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:01.982278+00:00", "trade", 14.485, 3100.0]
["2026-09-02T15:28:01.982898+00:00", "trade", 14.4832, 96.0]
["2026-09-02T15:28:01.990216+00:00", "trade", 14.4591, 9.0]
["2026-09-02T15:28:02.023349+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:02.109066+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:02.109092+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:02.169491+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:02.169525+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:02.264799+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:02.264831+00:00", "trade", 14.485, 158.0]
["2026-09-02T15:28:02.265004+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:02.265030+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:02.265037+00:00", "trade", 14.485, 131.0]
["2026-09-02T15:28:02.272717+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:02.272738+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:02.336439+00:00", "trade", 14.4604, 200.0]
["2026-09-02T15:28:02.504881+00:00", "trade", 14.4825, 50.0]
["2026-09-02T15:28:02.584343+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:02.584894+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:02.616683+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:02.865283+00:00", "trade", 14.4823, 1.0]
["2026-09-02T15:28:03.387666+00:00", "trade", 14.48, 99.0]
["2026-09-02T15:28:03.530873+00:00", "trade", 14.48, 99.0]
["2026-09-02T15:28:03.533785+00:00", "trade", 14.4802, 99.0]
["2026-09-02T15:28:04.318216+00:00", "trade", 14.4658, 5.0]
["2026-09-02T15:28:04.318636+00:00", "trade", 14.4689, 1.0]
["2026-09-02T15:28:04.318887+00:00", "trade", 14.4628, 7.0]
["2026-09-02T15:28:04.319008+00:00", "trade", 14.4662, 5.0]
["2026-09-02T15:28:04.319173+00:00", "trade", 14.4694, 3.0]
["2026-09-02T15:28:04.319340+00:00", "trade", 14.4688, 2.0]
["2026-09-02T15:28:04.319682+00:00", "trade", 14.465, 6.0]
["2026-09-02T15:28:04.319848+00:00", "trade", 14.4597, 8.0]
["2026-09-02T15:28:04.320160+00:00", "trade", 14.4675, 4.0]
["2026-09-02T15:28:04.404264+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:04.404289+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:04.404867+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:04.570791+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:04.570818+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:04.570825+00:00", "trade", 14.485, 300.0]
["2026-09-02T15:28:04.570981+00:00", "trade", 14.485, 300.0]
["2026-09-02T15:28:04.570987+00:00", "trade", 14.485, 300.0]
["2026-09-02T15:28:04.571613+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:05.011123+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:05.257222+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:28:05.461299+00:00", "trade", 14.485, 400.0]
["2026-09-02T15:28:06.056021+00:00", "trade", 14.4823, 7.0]
["2026-09-02T15:28:06.678634+00:00", "trade", 14.4822, 100.0]
["2026-09-02T15:28:06.689086+00:00", "trade", 14.485, 250.0]
["2026-09-02T15:28:06.768272+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:06.768731+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:06.802193+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:07.256360+00:00", "trade", 14.4823, 20.0]
["2026-09-02T15:28:07.544265+00:00", "trade", 14.485, 2000.0]
["2026-09-02T15:28:07.544880+00:00", "trade", 14.4845, 73.0]
["2026-09-02T15:28:08.468119+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:28:08.468632+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:08.524289+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:08.525226+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:08.525679+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:08.528380+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:08.528994+00:00", "trade", 14.485, 500.0]
["2026-09-02T15:28:08.540818+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:08.540844+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:08.540885+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:08.643292+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:08.928317+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:09.197779+00:00", "trade", 14.4598, 100.0]
["2026-09-02T15:28:09.566691+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:10.175874+00:00", "trade", 14.48, 23.0]
["2026-09-02T15:28:10.175882+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:10.175888+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:10.175892+00:00", "trade", 14.48, 77.0]
["2026-09-02T15:28:10.175939+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:10.175966+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:10.176478+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:10.176516+00:00", "trade", 14.4816, 50.0]
["2026-09-02T15:28:10.177213+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:10.376570+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:28:11.642522+00:00", "trade", 14.4599, 11.0]
["2026-09-02T15:28:12.607994+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:12.608342+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:12.659982+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:13.395865+00:00", "trade", 14.49, 130.0]
["2026-09-02T15:28:13.395874+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:13.395900+00:00", "trade", 14.485, 130.0]
["2026-09-02T15:28:13.395910+00:00", "trade", 14.49, 10.0]
["2026-09-02T15:28:13.395921+00:00", "trade", 14.485, 10.0]
["2026-09-02T15:28:13.395937+00:00", "trade", 14.49, 5.0]
["2026-09-02T15:28:13.395978+00:00", "trade", 14.485, 5.0]
["2026-09-02T15:28:13.395985+00:00", "trade", 14.485, 5.0]
["2026-09-02T15:28:13.396012+00:00", "trade", 14.49, 5.0]
["2026-09-02T15:28:13.396020+00:00", "trade", 14.485, 25.0]
["2026-09-02T15:28:13.396043+00:00", "trade", 14.49, 25.0]
["2026-09-02T15:28:13.396362+00:00", "trade", 14.485, 325.0]
["2026-09-02T15:28:13.396630+00:00", "trade", 14.48, 8.0]
["2026-09-02T15:28:13.396973+00:00", "trade", 14.48, 11.0]
["2026-09-02T15:28:13.460918+00:00", "trade", 14.4899, 346.0]
["2026-09-02T15:28:14.102022+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:28:14.175580+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.175591+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.175662+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.179340+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.188171+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:28:14.204052+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.204096+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.290970+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.291322+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.291433+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.291767+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.291843+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.299489+00:00", "trade", 14.485, 380.0]
["2026-09-02T15:28:14.300257+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.335307+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.456774+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.456800+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.457523+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.457560+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.472439+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.473116+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.493245+00:00", "trade", 14.485, 10.0]
["2026-09-02T15:28:14.493320+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.495740+00:00", "trade", 14.485, 10.0]
["2026-09-02T15:28:14.557240+00:00", "trade", 14.4656, 6.0]
["2026-09-02T15:28:14.844657+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:14.847186+00:00", "trade", 14.485, 10.0]
["2026-09-02T15:28:14.994611+00:00", "trade", 14.4703, 3.0]
["2026-09-02T15:28:14.997104+00:00", "trade", 14.485, 10.0]
["2026-09-02T15:28:15.061804+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:15.177183+00:00", "trade", 14.485, 10.0]
["2026-09-02T15:28:15.254897+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:15.256893+00:00", "trade", 14.485, 10.0]
["2026-09-02T15:28:15.257638+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:15.257649+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:15.258037+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:15.265022+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:15.358958+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:15.358976+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:15.820438+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:15.822932+00:00", "trade", 14.485, 10.0]
["2026-09-02T15:28:15.822959+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:16.788345+00:00", "trade", 14.485, 6.0]
["2026-09-02T15:28:17.526219+00:00", "trade", 14.4818, 500.0]
["2026-09-02T15:28:17.602055+00:00", "trade", 14.49, 30.0]
["2026-09-02T15:28:17.874918+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:17.875388+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:18.030475+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:18.030685+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:18.100449+00:00", "trade", 14.4713, 1700.0]
["2026-09-02T15:28:18.101253+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:18.224556+00:00", "trade", 14.4612, 700.0]
["2026-09-02T15:28:19.392586+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:20.804735+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:20.841724+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:20.928711+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:21.353043+00:00", "trade", 14.4602, 10.0]
["2026-09-02T15:28:21.450182+00:00", "trade", 14.485, 7.0]
["2026-09-02T15:28:22.547251+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:22.548743+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:25.451075+00:00", "trade", 14.485, 65.0]
["2026-09-02T15:28:25.453767+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:25.454227+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:26.619502+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:28:26.803679+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:27.350941+00:00", "trade", 14.4873, 1.0]
["2026-09-02T15:28:28.555238+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:30.576637+00:00", "trade", 14.4612, 100.0]
["2026-09-02T15:28:30.923636+00:00", "trade", 14.4612, 10.0]
["2026-09-02T15:28:31.705029+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:31.705048+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:31.705741+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:33.633350+00:00", "trade", 14.4817, 5.0]
["2026-09-02T15:28:33.634527+00:00", "trade", 14.485, 3.0]
["2026-09-02T15:28:33.635167+00:00", "trade", 14.4848, 50.0]
["2026-09-02T15:28:33.638374+00:00", "trade", 14.482, 5.0]
["2026-09-02T15:28:33.698098+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:33.847965+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:33.897953+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:33.897995+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:33.898450+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:35.085515+00:00", "trade", 14.49, 25.0]
["2026-09-02T15:28:35.085541+00:00", "trade", 14.485, 25.0]
["2026-09-02T15:28:35.085688+00:00", "trade", 14.485, 25.0]
["2026-09-02T15:28:35.086912+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:35.286849+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:28:35.286875+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:35.286901+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:35.287626+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:37.067681+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:37.602990+00:00", "trade", 14.485, 300.0]
["2026-09-02T15:28:37.605690+00:00", "trade", 14.485, 9.0]
["2026-09-02T15:28:37.606153+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:38.022017+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:38.105267+00:00", "trade", 14.482, 2.0]
["2026-09-02T15:28:38.105316+00:00", "trade", 14.4879, 7.0]
["2026-09-02T15:28:38.138252+00:00", "trade", 14.466, 5.0]
["2026-09-02T15:28:38.301064+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:38.584790+00:00", "trade", 14.485, 20.0]
["2026-09-02T15:28:38.665537+00:00", "trade", 14.485, 15.0]
["2026-09-02T15:28:38.666431+00:00", "trade", 14.485, 2.0]
["2026-09-02T15:28:39.671587+00:00", "trade", 14.4871, 917.0]
["2026-09-02T15:28:39.671998+00:00", "trade", 14.4871, 1.0]
["2026-09-02T15:28:40.053959+00:00", "trade", 14.4837, 357.0]
["2026-09-02T15:28:40.056248+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:40.059399+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:40.128547+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:40.128914+00:00", "trade", 14.485, 400.0]
["2026-09-02T15:28:40.178397+00:00", "trade", 14.4856, 13.0]
["2026-09-02T15:28:40.927467+00:00", "trade", 14.4628, 10.0]
["2026-09-02T15:28:40.957435+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:41.395632+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:41.395657+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:41.396113+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:42.236689+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:28:42.240990+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:42.852108+00:00", "trade", 14.4252, 21.0]
["2026-09-02T15:28:43.585174+00:00", "trade", 14.4827, 1906.0]
["2026-09-02T15:28:43.585794+00:00", "trade", 14.4843, 70.0]
["2026-09-02T15:28:43.997220+00:00", "trade", 14.485, 15.0]
["2026-09-02T15:28:43.999498+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:28:44.066128+00:00", "trade", 14.48, 20.0]
["2026-09-02T15:28:44.202991+00:00", "trade", 14.485, 200.0]
["2026-09-02T15:28:45.232468+00:00", "trade", 14.48, 1.0]
["2026-09-02T15:28:45.272814+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:28:45.538142+00:00", "trade", 14.4823, 1.0]
["2026-09-02T15:28:45.593710+00:00", "trade", 14.4822, 100.0]
["2026-09-02T15:28:45.795262+00:00", "trade", 14.485, 148.0]
["2026-09-02T15:28:46.286271+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:46.357162+00:00", "trade", 14.485, 300.0]
["2026-09-02T15:28:46.740710+00:00", "trade", 14.48, 25.0]
["2026-09-02T15:28:47.610114+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:47.610435+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:47.695887+00:00", "trade", 14.485, 1000.0]
["2026-09-02T15:28:47.870861+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:47.870908+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:47.921105+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:47.921128+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:48.216403+00:00", "trade", 14.485, 31.0]
["2026-09-02T15:28:49.217111+00:00", "trade", 14.485, 2.0]
["2026-09-02T15:28:49.310493+00:00", "trade", 14.4801, 250.0]
["2026-09-02T15:28:49.487617+00:00", "trade", 14.4801, 100.0]
["2026-09-02T15:28:49.618697+00:00", "trade", 14.4877, 3.0]
["2026-09-02T15:28:50.048583+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:50.049222+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:50.052289+00:00", "trade", 14.485, 99.0]
["2026-09-02T15:28:50.055458+00:00", "trade", 14.485, 10.0]
["2026-09-02T15:28:50.055780+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:50.055805+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:50.056160+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:50.056182+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:50.056196+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:50.056200+00:00", "trade", 14.49, 10.0]
["2026-09-02T15:28:50.056202+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:50.056215+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:50.056571+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:50.056661+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:50.063357+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:50.211798+00:00", "trade", 14.4639, 10.0]
["2026-09-02T15:28:50.828092+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:50.828734+00:00", "trade", 14.4843, 50.0]
["2026-09-02T15:28:50.829055+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:50.830914+00:00", "trade", 14.485, 11.0]
["2026-09-02T15:28:50.962565+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:51.186683+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:52.253185+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:53.028491+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:53.029282+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:53.030795+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:53.379837+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:53.467541+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:28:55.488061+00:00", "trade", 14.485, 50.0]
["2026-09-02T15:28:55.488062+00:00", "trade", 14.485, 22.0]
["2026-09-02T15:28:55.489049+00:00", "trade", 14.485, 3.0]
["2026-09-02T15:28:55.777702+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:55.778930+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:55.778950+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:55.792968+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:55.798921+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:55.805369+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:55.816456+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:55.830076+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:55.843967+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:55.864471+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:56.287768+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:56.289535+00:00", "trade", 14.4669, 200.0]
["2026-09-02T15:28:56.290363+00:00", "trade", 14.4677, 100.0]
["2026-09-02T15:28:56.292757+00:00", "trade", 14.4662, 1100.0]
["2026-09-02T15:28:56.293862+00:00", "trade", 14.4662, 200.0]
["2026-09-02T15:28:56.294935+00:00", "trade", 14.4662, 200.0]
["2026-09-02T15:28:56.295210+00:00", "trade", 14.4662, 100.0]
["2026-09-02T15:28:56.297368+00:00", "trade", 14.4662, 100.0]
["2026-09-02T15:28:56.297408+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297411+00:00", "trade", 14.48, 50.0]
["2026-09-02T15:28:56.297411+00:00", "trade", 14.48, 90.0]
["2026-09-02T15:28:56.297412+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:56.297413+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:28:56.297420+00:00", "trade", 14.48, 400.0]
["2026-09-02T15:28:56.297420+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:28:56.297422+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297429+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297431+00:00", "trade", 14.48, 1.0]
["2026-09-02T15:28:56.297435+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297463+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297464+00:00", "trade", 14.48, 299.0]
["2026-09-02T15:28:56.297465+00:00", "trade", 14.48, 34.0]
["2026-09-02T15:28:56.297469+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297476+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297482+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297496+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297502+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297509+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297523+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297543+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297643+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297650+00:00", "trade", 14.48, 66.0]
["2026-09-02T15:28:56.297651+00:00", "trade", 14.48, 34.0]
["2026-09-02T15:28:56.297684+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:28:56.297686+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:56.297691+00:00", "trade", 14.48, 5.0]
["2026-09-02T15:28:56.297697+00:00", "trade", 14.48, 5.0]
["2026-09-02T15:28:56.297784+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:56.297822+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297833+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297887+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297894+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297900+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297919+00:00", "trade", 14.48, 5.0]
["2026-09-02T15:28:56.297924+00:00", "trade", 14.48, 73.0]
["2026-09-02T15:28:56.297926+00:00", "trade", 14.48, 5.0]
["2026-09-02T15:28:56.297933+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297940+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.297953+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:56.297960+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:56.297966+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:56.297973+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:56.297979+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:56.297986+00:00", "trade", 14.48, 50.0]
["2026-09-02T15:28:56.297986+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:56.297988+00:00", "trade", 14.48, 180.0]
["2026-09-02T15:28:56.297988+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:56.297988+00:00", "trade", 14.48, 1.0]
["2026-09-02T15:28:56.297989+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298008+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298022+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298029+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298041+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298048+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298056+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298213+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298301+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298344+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298345+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298399+00:00", "trade", 14.482, 51.0]
["2026-09-02T15:28:56.298405+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298428+00:00", "trade", 14.48, 8.0]
["2026-09-02T15:28:56.298496+00:00", "trade", 14.48, 15.0]
["2026-09-02T15:28:56.298511+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298521+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298554+00:00", "trade", 14.48, 38.0]
["2026-09-02T15:28:56.298555+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298597+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298706+00:00", "trade", 14.475, 34.0]
["2026-09-02T15:28:56.298854+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.298964+00:00", "trade", 14.4662, 100.0]
["2026-09-02T15:28:56.299047+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.299147+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:56.299150+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.299156+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:56.299174+00:00", "trade", 14.475, 25.0]
["2026-09-02T15:28:56.299599+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.299628+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.299977+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.299990+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.300421+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.300626+00:00", "trade", 14.48, 11.0]
["2026-09-02T15:28:56.300771+00:00", "trade", 14.48, 50.0]
["2026-09-02T15:28:56.301221+00:00", "trade", 14.48, 7.0]
["2026-09-02T15:28:56.301658+00:00", "trade", 14.48, 25.0]
["2026-09-02T15:28:56.308378+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:56.308741+00:00", "trade", 14.48, 36.0]
["2026-09-02T15:28:56.308745+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:56.308745+00:00", "trade", 14.48, 64.0]
["2026-09-02T15:28:56.309467+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.313332+00:00", "trade", 14.4736, 100.0]
["2026-09-02T15:28:56.314115+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.325498+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:56.326261+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.337963+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.399095+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.411090+00:00", "trade", 14.475, 16.0]
["2026-09-02T15:28:56.506260+00:00", "trade", 14.475, 198.0]
["2026-09-02T15:28:56.506265+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:28:56.506705+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.506753+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.507041+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.507048+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.507079+00:00", "trade", 14.48, 10.0]
["2026-09-02T15:28:56.507079+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.507176+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.507448+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.507563+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.507608+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.616712+00:00", "trade", 14.4777, 1.0]
["2026-09-02T15:28:56.653197+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.653570+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.653688+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.653946+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.654432+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.654592+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.655095+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.658577+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.658591+00:00", "trade", 14.48, 6.0]
["2026-09-02T15:28:56.658592+00:00", "trade", 14.48, 1.0]
["2026-09-02T15:28:56.658593+00:00", "trade", 14.48, 10.0]
["2026-09-02T15:28:56.658646+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.658653+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.658660+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.658674+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.658844+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.658936+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.658943+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.658958+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:28:56.658965+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:56.658965+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:56.658972+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:56.658974+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:56.658974+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:56.658979+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:28:56.658981+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.658982+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:56.658986+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.658993+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.659007+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.659014+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.659021+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.659118+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:28:56.659261+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.659451+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.659457+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.659468+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.659479+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.659494+00:00", "trade", 14.48, 85.0]
["2026-09-02T15:28:56.659664+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.660572+00:00", "trade", 14.48, 5.0]
["2026-09-02T15:28:56.660935+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.661310+00:00", "trade", 14.48, 3.0]
["2026-09-02T15:28:56.661377+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.663210+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.664223+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.689562+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.802918+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.967096+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:56.979613+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:28:56.980320+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:56.995608+00:00", "trade", 14.48, 1200.0]
["2026-09-02T15:28:56.996224+00:00", "trade", 14.4797, 59.0]
["2026-09-02T15:28:57.013144+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:57.017152+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:57.017177+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:57.033998+00:00", "trade", 14.485, 10.0]
["2026-09-02T15:28:57.034031+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:57.034570+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:57.034624+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:57.035161+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:57.035249+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:57.249903+00:00", "trade", 14.485, 33.0]
["2026-09-02T15:28:57.250485+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:57.250851+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:57.250857+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:57.250943+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:57.251201+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:28:57.358383+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:57.358894+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:57.618325+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:57.766462+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:57.959876+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:58.315795+00:00", "trade", 14.48, 35.0]
["2026-09-02T15:28:58.884677+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:28:59.031978+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:59.231610+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:59.232127+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:59.233191+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:59.249776+00:00", "trade", 14.48, 99.0]
["2026-09-02T15:28:59.250952+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:28:59.296039+00:00", "trade", 14.4832, 99.0]
["2026-09-02T15:28:59.526757+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:29:00.018383+00:00", "trade", 14.4866, 121.0]
["2026-09-02T15:29:00.024017+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:29:00.070391+00:00", "trade", 14.4654, 10.0]
["2026-09-02T15:29:00.071611+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.171247+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:29:00.171723+00:00", "trade", 14.485, 1.0]
["2026-09-02T15:29:00.171955+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.501928+00:00", "trade", 14.49, 20.0]
["2026-09-02T15:29:00.502005+00:00", "trade", 14.49, 39.0]
["2026-09-02T15:29:00.502007+00:00", "trade", 14.49, 15.0]
["2026-09-02T15:29:00.502008+00:00", "trade", 14.49, 25.0]
["2026-09-02T15:29:00.502010+00:00", "trade", 14.49, 36.0]
["2026-09-02T15:29:00.502011+00:00", "trade", 14.49, 15.0]
["2026-09-02T15:29:00.502017+00:00", "trade", 14.49, 44.0]
["2026-09-02T15:29:00.502017+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:29:00.502017+00:00", "trade", 14.49, 1000.0]
["2026-09-02T15:29:00.502019+00:00", "trade", 14.49, 1.0]
["2026-09-02T15:29:00.502025+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:29:00.502027+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:29:00.502027+00:00", "trade", 14.49, 50.0]
["2026-09-02T15:29:00.502027+00:00", "trade", 14.49, 52.0]
["2026-09-02T15:29:00.502031+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:29:00.502035+00:00", "trade", 14.49, 101.0]
["2026-09-02T15:29:00.502118+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502124+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502131+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502137+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502144+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502150+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502167+00:00", "trade", 14.49, 40.0]
["2026-09-02T15:29:00.502252+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502263+00:00", "trade", 14.49, 10.0]
["2026-09-02T15:29:00.502273+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502285+00:00", "trade", 14.49, 15.0]
["2026-09-02T15:29:00.502292+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:29:00.502296+00:00", "trade", 14.49, 878.0]
["2026-09-02T15:29:00.502301+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502359+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502484+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502585+00:00", "trade", 14.49, 5.0]
["2026-09-02T15:29:00.502586+00:00", "trade", 14.49, 27.0]
["2026-09-02T15:29:00.502590+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502622+00:00", "trade", 14.49, 10.0]
["2026-09-02T15:29:00.502624+00:00", "trade", 14.49, 390.0]
["2026-09-02T15:29:00.502624+00:00", "trade", 14.49, 30.0]
["2026-09-02T15:29:00.502628+00:00", "trade", 14.49, 1.0]
["2026-09-02T15:29:00.502628+00:00", "trade", 14.49, 5.0]
["2026-09-02T15:29:00.502631+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:29:00.502631+00:00", "trade", 14.49, 5.0]
["2026-09-02T15:29:00.502636+00:00", "trade", 14.49, 7.0]
["2026-09-02T15:29:00.502636+00:00", "trade", 14.49, 100.0]
["2026-09-02T15:29:00.502639+00:00", "trade", 14.49, 200.0]
["2026-09-02T15:29:00.502639+00:00", "trade", 14.49, 400.0]
["2026-09-02T15:29:00.502663+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502665+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502666+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502724+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502736+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502743+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502780+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502788+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.502918+00:00", "trade", 14.4889, 59.0]
["2026-09-02T15:29:00.502955+00:00", "trade", 14.49, 5.0]
["2026-09-02T15:29:00.502985+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.503381+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.503411+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.503590+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.504058+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.504565+00:00", "trade", 14.49, 22.0]
["2026-09-02T15:29:00.504570+00:00", "trade", 14.49, 83.0]
["2026-09-02T15:29:00.504575+00:00", "trade", 14.49, 28.0]
["2026-09-02T15:29:00.504780+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.504823+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.504913+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.505012+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.505223+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.505719+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.569031+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.649514+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.649522+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.652577+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:00.653007+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:01.077746+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:02.898312+00:00", "trade", 14.4844, 1.0]
["2026-09-02T15:29:04.006360+00:00", "trade", 14.49, 1.0]
["2026-09-02T15:29:04.006949+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:04.007016+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:04.007370+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:04.017955+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:04.518856+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:04.518860+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:04.635311+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:04.635317+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:04.635768+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:04.639280+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:04.641071+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:04.953254+00:00", "trade", 14.4878, 100.0]
["2026-09-02T15:29:06.704530+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:07.832111+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:09.020746+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:09.021203+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:09.193379+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:09.193495+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:10.021056+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:10.021528+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:10.113100+00:00", "trade", 14.4673, 10.0]
["2026-09-02T15:29:10.180397+00:00", "trade", 14.4842, 49.0]
["2026-09-02T15:29:10.289627+00:00", "trade", 14.485, 70.0]
["2026-09-02T15:29:10.614010+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:29:10.614011+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:29:10.614012+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:29:10.614013+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:29:10.614013+00:00", "trade", 14.485, 198.0]
["2026-09-02T15:29:10.614015+00:00", "trade", 14.485, 300.0]
["2026-09-02T15:29:10.614019+00:00", "trade", 14.485, 10.0]
["2026-09-02T15:29:10.614019+00:00", "trade", 14.48, 50.0]
["2026-09-02T15:29:10.614021+00:00", "trade", 14.48, 83.0]
["2026-09-02T15:29:10.614071+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:29:10.614077+00:00", "trade", 14.485, 198.0]
["2026-09-02T15:29:10.614078+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:29:10.614078+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:29:10.614083+00:00", "trade", 14.485, 198.0]
["2026-09-02T15:29:10.614083+00:00", "trade", 14.485, 198.0]
["2026-09-02T15:29:10.614087+00:00", "trade", 14.485, 202.0]
["2026-09-02T15:29:10.614088+00:00", "trade", 14.485, 108.0]
["2026-09-02T15:29:10.614088+00:00", "trade", 14.485, 198.0]
["2026-09-02T15:29:10.614093+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:29:10.614170+00:00", "trade", 14.485, 98.0]
["2026-09-02T15:29:10.614209+00:00", "trade", 14.485, 198.0]
["2026-09-02T15:29:10.614209+00:00", "trade", 14.485, 2.0]
["2026-09-02T15:29:10.614260+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:29:10.614265+00:00", "trade", 14.485, 192.0]
["2026-09-02T15:29:10.614279+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:29:10.614290+00:00", "trade", 14.485, 198.0]
["2026-09-02T15:29:10.614322+00:00", "trade", 14.4825, 100.0]
["2026-09-02T15:29:10.614330+00:00", "trade", 14.485, 2.0]
["2026-09-02T15:29:10.614339+00:00", "trade", 14.48, 198.0]
["2026-09-02T15:29:10.614351+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:29:10.614379+00:00", "trade", 14.485, 198.0]
["2026-09-02T15:29:10.614390+00:00", "trade", 14.485, 222.0]
["2026-09-02T15:29:10.614413+00:00", "trade", 14.485, 149.0]
["2026-09-02T15:29:10.614420+00:00", "trade", 14.485, 198.0]
["2026-09-02T15:29:10.614422+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:29:10.614422+00:00", "trade", 14.485, 2.0]
["2026-09-02T15:29:10.614436+00:00", "trade", 14.485, 198.0]
["2026-09-02T15:29:10.614438+00:00", "trade", 14.485, 100.0]
["2026-09-02T15:29:10.614438+00:00", "trade", 14.485, 300.0]
["2026-09-02T15:29:10.614438+00:00", "trade", 14.48, 50.0]
["2026-09-02T15:29:10.614441+00:00", "trade", 14.48, 2622.0]
["2026-09-02T15:29:10.614443+00:00", "trade", 14.48, 340.0]
["2026-09-02T15:29:10.614446+00:00", "trade", 14.48, 160.0]
["2026-09-02T15:29:10.614446+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:29:10.614446+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:29:10.614450+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:29:10.614475+00:00", "trade", 14.485, 198.0]
["2026-09-02T15:29:10.614486+00:00", "trade", 14.485, 300.0]
["2026-09-02T15:29:10.614491+00:00", "trade", 14.48, 500.0]
["2026-09-02T15:29:10.614494+00:00", "trade", 14.48, 346.0]
["2026-09-02T15:29:10.614495+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:29:10.614502+00:00", "trade", 14.48, 400.0]
["2026-09-02T15:29:10.614503+00:00", "trade", 14.4825, 100.0]
["2026-09-02T15:29:10.614516+00:00", "trade", 14.48, 117.0]
["2026-09-02T15:29:10.614518+00:00", "trade", 14.48, 1.0]
["2026-09-02T15:29:10.614519+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:29:10.614520+00:00", "trade", 14.48, 28.0]
["2026-09-02T15:29:10.614531+00:00", "trade", 14.48, 8.0]
["2026-09-02T15:29:10.614536+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:10.614540+00:00", "trade", 14.48, 22.0]
["2026-09-02T15:29:10.614545+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:10.614552+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:10.614559+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:10.614565+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:29:10.614573+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:10.614580+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:10.614586+00:00", "trade", 14.48, 180.0]
["2026-09-02T15:29:10.614587+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:10.614601+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:10.614606+00:00", "trade", 14.48, 6.0]
["2026-09-02T15:29:10.614612+00:00", "trade", 14.48, 174.0]
["2026-09-02T15:29:10.614651+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:10.614659+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:10.614672+00:00", "quote", 14.48, 14.49]
["2026-09-02T15:29:10.614698+00:00", "trade", 14.4873, 50.0]
["2026-09-02T15:29:10.614869+00:00", "trade", 14.48, 300.0]
["2026-09-02T15:29:10.615029+00:00", "trade", 14.4846, 50.0]
["2026-09-02T15:29:10.615044+00:00", "trade", 14.48, 25.0]
["2026-09-02T15:29:10.615112+00:00", "trade", 14.481, 57.0]
["2026-09-02T15:29:10.615135+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:29:10.615165+00:00", "trade", 14.4809, 50.0]
["2026-09-02T15:29:10.615954+00:00", "trade", 14.485, 2.0]
["2026-09-02T15:29:10.618050+00:00", "trade", 14.485, 198.0]
["2026-09-02T15:29:10.622426+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:29:10.622494+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:10.622495+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:29:10.622729+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:10.622756+00:00", "trade", 14.48, 133.0]
["2026-09-02T15:29:10.622860+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:10.622885+00:00", "trade", 14.47, 3.0]
["2026-09-02T15:29:10.622913+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:10.622934+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:10.622956+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:10.623271+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:10.624831+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:10.624844+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:10.624879+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:10.624897+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:10.625323+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:29:10.627522+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:10.627546+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:10.652603+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:10.796917+00:00", "trade", 14.4683, 70.0]
["2026-09-02T15:29:10.797283+00:00", "trade", 14.4683, 60.0]
["2026-09-02T15:29:10.860615+00:00", "trade", 14.4786, 34.0]
["2026-09-02T15:29:10.880767+00:00", "trade", 14.4722, 100.0]
["2026-09-02T15:29:10.922602+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:11.074279+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:11.074305+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:11.074896+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:11.622940+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:11.631700+00:00", "trade", 14.477, 999.0]
["2026-09-02T15:29:11.765834+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:12.407024+00:00", "trade", 14.4786, 5.0]
["2026-09-02T15:29:12.413236+00:00", "trade", 14.4367, 100.0]
["2026-09-02T15:29:12.832197+00:00", "trade", 14.4712, 1.0]
["2026-09-02T15:29:13.976568+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:13.977310+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:13.977458+00:00", "trade", 14.475, 51.0]
["2026-09-02T15:29:13.977459+00:00", "trade", 14.47, 47.0]
["2026-09-02T15:29:13.977459+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:13.977493+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:29:13.978359+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:29:14.072673+00:00", "trade", 14.48, 3130.0]
["2026-09-02T15:29:14.073293+00:00", "trade", 14.4813, 52.0]
["2026-09-02T15:29:14.073355+00:00", "trade", 14.4789, 84.0]
["2026-09-02T15:29:14.073931+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:14.073942+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:14.560230+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:29:15.382240+00:00", "trade", 14.475, 2.0]
["2026-09-02T15:29:15.662880+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:29:17.104913+00:00", "trade", 14.475, 198.0]
["2026-09-02T15:29:17.119854+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:29:17.120180+00:00", "trade", 14.47, 9.0]
["2026-09-02T15:29:17.120257+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:29:17.120259+00:00", "trade", 14.47, 80.0]
["2026-09-02T15:29:17.120260+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:17.120262+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:17.120264+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:17.120267+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:29:17.120267+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:17.120269+00:00", "trade", 14.47, 62.0]
["2026-09-02T15:29:17.120283+00:00", "trade", 14.47, 38.0]
["2026-09-02T15:29:17.120283+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:29:17.120339+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:17.120366+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:17.120374+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:17.120380+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:17.120387+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:17.120389+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:17.120400+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:17.120407+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:29:17.120414+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:29:17.120415+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:17.120421+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:29:17.120427+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:29:17.120433+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:29:17.120440+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:29:17.120446+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:29:17.120466+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:29:17.120480+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:29:17.120487+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:29:17.120583+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:29:17.120603+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:17.120627+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:17.120632+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:17.120642+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:29:17.120649+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:29:17.120688+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:17.120702+00:00", "trade", 14.47, 49.0]
["2026-09-02T15:29:17.120704+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:17.120704+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.120741+00:00", "trade", 14.47, 198.0]
["2026-09-02T15:29:17.120750+00:00", "trade", 14.47, 90.0]
["2026-09-02T15:29:17.120759+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:29:17.120801+00:00", "trade", 14.47, 133.0]
["2026-09-02T15:29:17.120802+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.120809+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.120816+00:00", "trade", 14.47, 67.0]
["2026-09-02T15:29:17.120836+00:00", "trade", 14.47, 110.0]
["2026-09-02T15:29:17.120843+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.120885+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.121027+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.121053+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.121098+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.121117+00:00", "trade", 14.47, 150.0]
["2026-09-02T15:29:17.121141+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.121265+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.121321+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.121334+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.121346+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.121383+00:00", "trade", 14.47, 150.0]
["2026-09-02T15:29:17.121450+00:00", "trade", 14.4705, 50.0]
["2026-09-02T15:29:17.121513+00:00", "trade", 14.47, 150.0]
["2026-09-02T15:29:17.121560+00:00", "trade", 14.47, 150.0]
["2026-09-02T15:29:17.121614+00:00", "trade", 14.47, 150.0]
["2026-09-02T15:29:17.121669+00:00", "trade", 14.47, 150.0]
["2026-09-02T15:29:17.121747+00:00", "trade", 14.47, 150.0]
["2026-09-02T15:29:17.121800+00:00", "trade", 14.47, 150.0]
["2026-09-02T15:29:17.121860+00:00", "trade", 14.47, 150.0]
["2026-09-02T15:29:17.121912+00:00", "trade", 14.47, 150.0]
["2026-09-02T15:29:17.121962+00:00", "trade", 14.47, 150.0]
["2026-09-02T15:29:17.121979+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.122016+00:00", "trade", 14.47, 150.0]
["2026-09-02T15:29:17.122067+00:00", "trade", 14.47, 150.0]
["2026-09-02T15:29:17.122117+00:00", "trade", 14.47, 150.0]
["2026-09-02T15:29:17.122233+00:00", "trade", 14.47, 20.0]
["2026-09-02T15:29:17.126321+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.130101+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:17.130464+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:29:17.130482+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:17.145800+00:00", "trade", 14.465, 20.0]
["2026-09-02T15:29:17.221650+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.243344+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:17.243676+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:17.244423+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.471169+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:17.867432+00:00", "trade", 14.4677, 1.0]
["2026-09-02T15:29:18.208241+00:00", "trade", 14.4677, 3.0]
["2026-09-02T15:29:18.398920+00:00", "trade", 14.4622, 100.0]
["2026-09-02T15:29:18.420934+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:18.421392+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:18.497556+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:18.997817+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:18.997929+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:18.999561+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:19.000022+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:19.006304+00:00", "trade", 14.465, 31.0]
["2026-09-02T15:29:19.025390+00:00", "trade", 14.465, 28.0]
["2026-09-02T15:29:19.058202+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:19.058208+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:19.058818+00:00", "trade", 14.4684, 51.0]
["2026-09-02T15:29:19.059009+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:19.059458+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:19.063501+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:19.105059+00:00", "trade", 14.469, 10.0]
["2026-09-02T15:29:19.395557+00:00", "trade", 14.465, 1100.0]
["2026-09-02T15:29:19.396243+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:19.396648+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:19.397102+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:20.247059+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:20.254456+00:00", "trade", 14.4804, 1300.0]
["2026-09-02T15:29:20.356896+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:20.391684+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:20.392135+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:21.199346+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:21.395743+00:00", "trade", 14.465, 48.0]
["2026-09-02T15:29:22.163594+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:22.163760+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:22.164091+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:22.164269+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:22.164432+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:22.164453+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:22.164549+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:22.164775+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:22.165948+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:22.166389+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:22.357898+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:22.551542+00:00", "trade", 14.4379, 100.0]
["2026-09-02T15:29:22.552345+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:22.552792+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:23.057976+00:00", "trade", 14.4622, 100.0]
["2026-09-02T15:29:23.412100+00:00", "trade", 14.4695, 545.0]
["2026-09-02T15:29:23.413000+00:00", "trade", 14.4695, 455.0]
["2026-09-02T15:29:24.497369+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:29:24.553492+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:24.620347+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:24.940733+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:24.941024+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:25.561483+00:00", "trade", 14.4803, 1.0]
["2026-09-02T15:29:25.562267+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:26.009690+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:26.212051+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:29:26.289230+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:26.289676+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:26.367822+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:26.368279+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:26.391823+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:26.831513+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:27.140487+00:00", "trade", 14.4677, 1.0]
["2026-09-02T15:29:27.337098+00:00", "trade", 14.46, 66.0]
["2026-09-02T15:29:27.673686+00:00", "trade", 14.47, 4.0]
["2026-09-02T15:29:27.675329+00:00", "trade", 14.46, 10.0]
["2026-09-02T15:29:27.676014+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:28.016245+00:00", "trade", 14.4691, 100.0]
["2026-09-02T15:29:28.569488+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:29.035831+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:29:29.047531+00:00", "trade", 14.4691, 10.0]
["2026-09-02T15:29:29.062413+00:00", "trade", 14.465, 8.0]
["2026-09-02T15:29:29.492798+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:29.493514+00:00", "trade", 14.47, 12.0]
["2026-09-02T15:29:29.493577+00:00", "trade", 14.47, 9.0]
["2026-09-02T15:29:29.493635+00:00", "trade", 14.47, 7.0]
["2026-09-02T15:29:29.493694+00:00", "trade", 14.47, 17.0]
["2026-09-02T15:29:29.494350+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:29.495821+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:30.451521+00:00", "trade", 14.4623, 25.0]
["2026-09-02T15:29:30.675829+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:30.676282+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:30.835277+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:31.067290+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:31.067576+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:31.067602+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:31.167988+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:31.196624+00:00", "trade", 14.4799, 1.0]
["2026-09-02T15:29:31.323876+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:32.357172+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:29:32.359852+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:32.363190+00:00", "trade", 14.465, 60.0]
["2026-09-02T15:29:32.430113+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:32.523902+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:29:32.525494+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:29:32.526575+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:29:32.527352+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:29:32.527376+00:00", "trade", 14.465, 102.0]
["2026-09-02T15:29:32.527469+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:29:32.527787+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:29:32.528069+00:00", "trade", 14.465, 96.0]
["2026-09-02T15:29:32.528160+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:29:32.563479+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:29:32.570170+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:29:32.607945+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:33.038183+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:33.049535+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:33.075600+00:00", "trade", 14.465, 12.0]
["2026-09-02T15:29:33.229058+00:00", "trade", 14.465, 2000.0]
["2026-09-02T15:29:33.229919+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:33.231669+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:33.250259+00:00", "trade", 14.465, 215.0]
["2026-09-02T15:29:33.406685+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:33.418693+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:33.480234+00:00", "trade", 14.46, 4.0]
["2026-09-02T15:29:33.480520+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:34.122552+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:34.122588+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:34.123357+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:34.123817+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:34.172972+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:34.230532+00:00", "trade", 14.4624, 395.0]
["2026-09-02T15:29:34.230547+00:00", "trade", 14.4624, 1.0]
["2026-09-02T15:29:35.051014+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:35.051397+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:35.051473+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:35.051587+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:35.051621+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:35.051930+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:35.064041+00:00", "trade", 14.465, 150.0]
["2026-09-02T15:29:35.064800+00:00", "trade", 14.465, 150.0]
["2026-09-02T15:29:35.069439+00:00", "trade", 14.465, 150.0]
["2026-09-02T15:29:35.069500+00:00", "trade", 14.465, 150.0]
["2026-09-02T15:29:35.117991+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:35.843647+00:00", "trade", 14.4677, 1.0]
["2026-09-02T15:29:35.913385+00:00", "trade", 14.46, 96.0]
["2026-09-02T15:29:35.914079+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:35.914286+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:35.914743+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:36.221044+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:37.361455+00:00", "trade", 14.465, 22.0]
["2026-09-02T15:29:39.078559+00:00", "trade", 14.469, 10.0]
["2026-09-02T15:29:39.514871+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:29:40.028363+00:00", "trade", 14.4623, 1.0]
["2026-09-02T15:29:40.387019+00:00", "trade", 14.4691, 100.0]
["2026-09-02T15:29:41.210991+00:00", "trade", 14.465, 41.0]
["2026-09-02T15:29:41.295632+00:00", "trade", 14.4614, 1.0]
["2026-09-02T15:29:41.723592+00:00", "trade", 14.4614, 1.0]
["2026-09-02T15:29:43.936464+00:00", "trade", 14.4777, 3.0]
["2026-09-02T15:29:44.074399+00:00", "trade", 14.467, 46.0]
["2026-09-02T15:29:44.192534+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:29:44.377238+00:00", "trade", 14.4623, 10.0]
["2026-09-02T15:29:44.975955+00:00", "trade", 14.4775, 3.0]
["2026-09-02T15:29:44.977242+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:44.985249+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:44.990689+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:44.994083+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:44.996055+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:45.065896+00:00", "trade", 14.4605, 21.0]
["2026-09-02T15:29:45.254255+00:00", "trade", 14.4699, 100.0]
["2026-09-02T15:29:45.835457+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:45.835928+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:45.836455+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:46.960136+00:00", "trade", 14.4773, 4.0]
["2026-09-02T15:29:47.919865+00:00", "trade", 14.4623, 4.0]
["2026-09-02T15:29:48.581077+00:00", "trade", 14.4605, 11.0]
["2026-09-02T15:29:49.193892+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:49.756821+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:29:50.020198+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:29:50.020199+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:29:50.499379+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:50.499406+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:50.499923+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:50.543590+00:00", "trade", 14.465, 345.0]
["2026-09-02T15:29:50.973300+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:29:51.395562+00:00", "trade", 14.465, 48.0]
["2026-09-02T15:29:51.991654+00:00", "trade", 14.465, 20.0]
["2026-09-02T15:29:51.992517+00:00", "trade", 14.4789, 400.0]
["2026-09-02T15:29:52.181297+00:00", "trade", 14.4698, 33.0]
["2026-09-02T15:29:52.616284+00:00", "trade", 14.4698, 14.0]
["2026-09-02T15:29:52.709160+00:00", "trade", 14.4688, 33.0]
["2026-09-02T15:29:53.520123+00:00", "trade", 14.4605, 200.0]
["2026-09-02T15:29:54.397305+00:00", "trade", 14.465, 50.0]
["2026-09-02T15:29:54.398316+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:54.400308+00:00", "trade", 14.46, 26.0]
["2026-09-02T15:29:54.400308+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:54.400607+00:00", "trade", 14.4635, 26.0]
["2026-09-02T15:29:54.400812+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:54.425175+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:29:54.425936+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:54.911537+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:54.911565+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:55.208341+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:56.500535+00:00", "trade", 14.465, 1000.0]
["2026-09-02T15:29:57.104143+00:00", "trade", 14.46, 22.0]
["2026-09-02T15:29:57.477448+00:00", "trade", 14.465, 800.0]
["2026-09-02T15:29:57.477756+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:57.477784+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:57.525123+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:57.537030+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:57.545986+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:29:57.546389+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:57.582273+00:00", "trade", 14.465, 1000.0]
["2026-09-02T15:29:57.648005+00:00", "trade", 14.4699, 500.0]
["2026-09-02T15:29:57.851493+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:57.885301+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:58.803318+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:29:58.804106+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:29:59.021143+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:00.097264+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:00.121434+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:00.126823+00:00", "trade", 14.465, 580.0]
["2026-09-02T15:30:00.133256+00:00", "trade", 14.465, 420.0]
["2026-09-02T15:30:00.133765+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:30:00.134378+00:00", "trade", 14.47, 75.0]
["2026-09-02T15:30:00.526610+00:00", "trade", 14.465, 500.0]
["2026-09-02T15:30:00.526786+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:00.526788+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:30:00.526789+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:00.526809+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:00.526810+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:30:00.526811+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:00.526812+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:00.526816+00:00", "trade", 14.47, 6.0]
["2026-09-02T15:30:00.526842+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:00.526849+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:00.526870+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:00.526877+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:00.526884+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:00.526890+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:00.526896+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:00.526903+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:00.526929+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:00.526937+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:00.526943+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:00.526950+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:00.526963+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:00.526969+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:00.526975+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:00.526988+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:00.527042+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:00.527084+00:00", "trade", 14.47, 1000.0]
["2026-09-02T15:30:00.527085+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:00.527173+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:00.527200+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.527226+00:00", "trade", 14.47, 94.0]
["2026-09-02T15:30:00.527228+00:00", "trade", 14.47, 35.0]
["2026-09-02T15:30:00.527280+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.527298+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.527434+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:00.527600+00:00", "trade", 14.47, 65.0]
["2026-09-02T15:30:00.527602+00:00", "trade", 14.47, 35.0]
["2026-09-02T15:30:00.527620+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.527677+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.528087+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.528115+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.528311+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.529088+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.529114+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.529843+00:00", "trade", 14.47, 65.0]
["2026-09-02T15:30:00.529863+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.529884+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.529907+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.530506+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.531048+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.531773+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.531774+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:00.531793+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.531837+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.532469+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.533845+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.533846+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:00.533865+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.533908+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.534538+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.540918+00:00", "trade", 14.47, 3.0]
["2026-09-02T15:30:00.552929+00:00", "trade", 14.4722, 100.0]
["2026-09-02T15:30:00.554144+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.554646+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.554684+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.555165+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.558637+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:30:00.558675+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.559151+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:30:00.559182+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.559466+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.559483+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:30:00.559632+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.559913+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.561919+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:30:00.564122+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:30:00.564890+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.565347+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:00.566216+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:30:00.570140+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:30:00.604735+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:01.079236+00:00", "trade", 14.4728, 400.0]
["2026-09-02T15:30:01.081175+00:00", "trade", 14.4728, 200.0]
["2026-09-02T15:30:01.082942+00:00", "trade", 14.4728, 100.0]
["2026-09-02T15:30:01.084557+00:00", "trade", 14.4728, 100.0]
["2026-09-02T15:30:01.085896+00:00", "trade", 14.4728, 100.0]
["2026-09-02T15:30:01.086600+00:00", "trade", 14.4728, 100.0]
["2026-09-02T15:30:01.087217+00:00", "trade", 14.4728, 100.0]
["2026-09-02T15:30:01.089678+00:00", "trade", 14.4728, 100.0]
["2026-09-02T15:30:01.168217+00:00", "trade", 14.475, 3.0]
["2026-09-02T15:30:02.218577+00:00", "trade", 14.4698, 10.0]
["2026-09-02T15:30:02.485184+00:00", "trade", 14.4701, 1000.0]
["2026-09-02T15:30:02.516489+00:00", "trade", 14.475, 500.0]
["2026-09-02T15:30:03.047429+00:00", "trade", 14.4729, 72.0]
["2026-09-02T15:30:03.050982+00:00", "trade", 14.4712, 85.0]
["2026-09-02T15:30:03.050990+00:00", "trade", 14.4699, 197.0]
["2026-09-02T15:30:03.051623+00:00", "trade", 14.47, 95.0]
["2026-09-02T15:30:03.679308+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:30:03.890715+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:03.891437+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:04.194579+00:00", "trade", 14.48, 54.0]
["2026-09-02T15:30:04.195387+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:04.195905+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:30:04.196048+00:00", "trade", 14.475, 75.0]
["2026-09-02T15:30:04.623108+00:00", "trade", 14.475, 3.0]
["2026-09-02T15:30:05.577365+00:00", "trade", 14.4768, 1.0]
["2026-09-02T15:30:05.634321+00:00", "trade", 14.4728, 100.0]
["2026-09-02T15:30:05.637920+00:00", "trade", 14.4728, 100.0]
["2026-09-02T15:30:05.639163+00:00", "trade", 14.4728, 100.0]
["2026-09-02T15:30:05.754737+00:00", "trade", 14.48, 1.0]
["2026-09-02T15:30:06.814639+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:06.814680+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:06.815127+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:07.382430+00:00", "trade", 14.475, 6.0]
["2026-09-02T15:30:08.980624+00:00", "trade", 14.4728, 100.0]
["2026-09-02T15:30:08.983451+00:00", "trade", 14.4728, 100.0]
["2026-09-02T15:30:08.984991+00:00", "trade", 14.4728, 100.0]
["2026-09-02T15:30:08.986126+00:00", "trade", 14.4728, 100.0]
["2026-09-02T15:30:09.038663+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:09.038690+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:09.069420+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:09.190267+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:30:09.371785+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:10.072143+00:00", "trade", 14.4728, 3.0]
["2026-09-02T15:30:10.784445+00:00", "trade", 14.4439, 16.0]
["2026-09-02T15:30:10.788423+00:00", "trade", 14.4459, 38.0]
["2026-09-02T15:30:10.790255+00:00", "trade", 14.4729, 22.0]
["2026-09-02T15:30:10.794416+00:00", "trade", 14.469, 1.0]
["2026-09-02T15:30:10.794535+00:00", "trade", 14.4671, 1.0]
["2026-09-02T15:30:11.113053+00:00", "trade", 14.47, 96.0]
["2026-09-02T15:30:11.113083+00:00", "trade", 14.47, 4.0]
["2026-09-02T15:30:11.113150+00:00", "trade", 14.47, 96.0]
["2026-09-02T15:30:11.113405+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113417+00:00", "trade", 14.47, 50.0]
["2026-09-02T15:30:11.113417+00:00", "trade", 14.47, 160.0]
["2026-09-02T15:30:11.113418+00:00", "trade", 14.47, 140.0]
["2026-09-02T15:30:11.113419+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:30:11.113419+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113425+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:30:11.113425+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:11.113425+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113443+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:11.113448+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113449+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:30:11.113454+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113458+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:30:11.113461+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113467+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113475+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:30:11.113480+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113487+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113494+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113501+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113508+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113521+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113533+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:30:11.113535+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113542+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113549+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113563+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113577+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:11.113594+00:00", "trade", 14.47, 7.0]
["2026-09-02T15:30:11.113655+00:00", "trade", 14.47, 84.0]
["2026-09-02T15:30:11.113681+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:11.113817+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:11.114200+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:11.114343+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:11.114343+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:11.114350+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:11.114711+00:00", "trade", 14.47, 72.0]
["2026-09-02T15:30:11.114737+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:11.114785+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:11.114903+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:11.115123+00:00", "trade", 14.465, 25.0]
["2026-09-02T15:30:11.115626+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:11.120537+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:11.235341+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:11.297613+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:11.432399+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:12.175255+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:13.277282+00:00", "trade", 14.47, 11.0]
["2026-09-02T15:30:13.322784+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:13.322956+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:13.323017+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:13.323417+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:13.323485+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:13.432849+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:30:13.433608+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:13.553062+00:00", "trade", 14.4729, 17.0]
["2026-09-02T15:30:13.680467+00:00", "trade", 14.4688, 100.0]
["2026-09-02T15:30:13.681906+00:00", "trade", 14.4688, 100.0]
["2026-09-02T15:30:14.021793+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:14.076396+00:00", "trade", 14.4683, 42.0]
["2026-09-02T15:30:14.273088+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:14.273093+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:14.273498+00:00", "trade", 14.47, 50.0]
["2026-09-02T15:30:14.273499+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:30:14.273553+00:00", "quote", 14.46, 14.48]
["2026-09-02T15:30:14.273581+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.273595+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.273601+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.273609+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.273616+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.273621+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:14.273681+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:14.273699+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.273808+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:14.273833+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:14.273839+00:00", "trade", 14.47, 7.0]
["2026-09-02T15:30:14.273874+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:14.273886+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.273901+00:00", "trade", 14.47, 186.0]
["2026-09-02T15:30:14.273978+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.273988+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:14.273997+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:14.274064+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:14.274065+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.274301+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.274349+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.274575+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.274754+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.274799+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.290684+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.310202+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.675235+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:14.696368+00:00", "trade", 14.4421, 6.0]
["2026-09-02T15:30:15.035029+00:00", "trade", 14.475, 2.0]
["2026-09-02T15:30:15.309467+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:15.336678+00:00", "trade", 14.4701, 250.0]
["2026-09-02T15:30:15.336718+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:15.337020+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:15.337046+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:16.248762+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:16.711601+00:00", "trade", 14.48, 10.0]
["2026-09-02T15:30:16.711616+00:00", "trade", 14.475, 10.0]
["2026-09-02T15:30:16.711648+00:00", "trade", 14.48, 990.0]
["2026-09-02T15:30:16.711661+00:00", "trade", 14.475, 990.0]
["2026-09-02T15:30:16.711720+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:16.712425+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:16.712887+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:16.713133+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:16.826742+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:16.826798+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:17.069801+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:30:17.855853+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:18.457524+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:30:18.458276+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:18.475757+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:18.578397+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:18.590469+00:00", "trade", 14.475, 10.0]
["2026-09-02T15:30:18.751033+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:18.751813+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:18.753091+00:00", "trade", 14.475, 41.0]
["2026-09-02T15:30:18.753232+00:00", "trade", 14.475, 81.0]
["2026-09-02T15:30:18.764912+00:00", "trade", 14.475, 7.0]
["2026-09-02T15:30:19.043849+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:19.425415+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:30:19.519843+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:19.520140+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:19.520166+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:19.520686+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:19.702686+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:19.702966+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:19.702991+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:20.168864+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:20.168889+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:20.169211+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:20.169238+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:20.407738+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:20.407752+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:20.408033+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:20.408058+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:20.417410+00:00", "trade", 14.4717, 11.0]
["2026-09-02T15:30:20.438346+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:20.438369+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:20.438643+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:20.438667+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:20.478263+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:21.140762+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:30:21.141127+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:30:21.141771+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:21.142230+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:21.196793+00:00", "trade", 14.48, 5.0]
["2026-09-02T15:30:21.243118+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:21.243183+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:21.421081+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:21.456624+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:30:21.569982+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:22.499103+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:22.808647+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:23.037177+00:00", "trade", 14.48, 5.0]
["2026-09-02T15:30:23.278744+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:23.278777+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:23.279496+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:23.279498+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:23.279903+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:23.355760+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:23.394962+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:23.694877+00:00", "trade", 14.4701, 10.0]
["2026-09-02T15:30:24.245543+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:24.245571+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:24.246253+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:24.336925+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:24.337373+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:24.337433+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:24.683505+00:00", "trade", 14.4723, 3.0]
["2026-09-02T15:30:24.683864+00:00", "trade", 14.4723, 1.0]
["2026-09-02T15:30:24.805345+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:24.805376+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:24.805443+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:24.908709+00:00", "trade", 14.48, 5.0]
["2026-09-02T15:30:24.944211+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:25.357887+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:25.483052+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:25.483079+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:25.483872+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:25.484526+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:25.484545+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:25.614437+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:25.614743+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:25.615537+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:25.615811+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:26.479566+00:00", "trade", 14.475, 500.0]
["2026-09-02T15:30:26.722972+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:30:26.723304+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:30:26.723454+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:26.724313+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:26.724350+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:26.724373+00:00", "trade", 14.47, 50.0]
["2026-09-02T15:30:26.724373+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:30:26.724375+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:30:26.724375+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:26.724376+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:30:26.724379+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:26.724382+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:26.724392+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:26.724399+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:26.724406+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:26.724413+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:26.724419+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:26.724433+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:26.724437+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:26.724439+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:26.724447+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:26.724453+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:30:26.724460+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:26.724473+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:26.724479+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:26.724485+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:26.724491+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:26.724512+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:26.724651+00:00", "trade", 14.47, 40.0]
["2026-09-02T15:30:26.724656+00:00", "trade", 14.47, 15.0]
["2026-09-02T15:30:26.724732+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:30:26.724845+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:26.724853+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:26.724908+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:30:26.724910+00:00", "trade", 14.47, 50.0]
["2026-09-02T15:30:26.724912+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.724940+00:00", "trade", 14.47, 7.0]
["2026-09-02T15:30:26.725038+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.725206+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.725345+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:30:26.725547+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.725982+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.725993+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.726303+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:26.726576+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:30:26.726612+00:00", "trade", 14.465, 191.0]
["2026-09-02T15:30:26.726650+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:30:26.726956+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.726971+00:00", "trade", 14.465, 7.0]
["2026-09-02T15:30:26.727020+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:30:26.727419+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:30:26.727526+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.727668+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.727848+00:00", "trade", 14.465, 197.0]
["2026-09-02T15:30:26.728030+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.728054+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.728115+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.728168+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.728481+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:30:26.728614+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.728656+00:00", "trade", 14.465, 152.0]
["2026-09-02T15:30:26.728942+00:00", "trade", 14.461, 500.0]
["2026-09-02T15:30:26.728949+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:30:26.729105+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:30:26.729166+00:00", "trade", 14.46, 701.0]
["2026-09-02T15:30:26.729726+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.729796+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:30:26.729856+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:30:26.729901+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.729997+00:00", "trade", 14.461, 100.0]
["2026-09-02T15:30:26.730192+00:00", "trade", 14.461, 100.0]
["2026-09-02T15:30:26.730716+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:30:26.730774+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:30:26.730969+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:30:26.731038+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:30:26.731370+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:30:26.731617+00:00", "trade", 14.465, 98.0]
["2026-09-02T15:30:26.731641+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.731880+00:00", "trade", 14.46, 806.0]
["2026-09-02T15:30:26.731942+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.732200+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.734004+00:00", "trade", 14.46, 4993.0]
["2026-09-02T15:30:26.734234+00:00", "trade", 14.46, 150.0]
["2026-09-02T15:30:26.734864+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:30:26.735318+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:30:26.800907+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:26.825231+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:27.395139+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:27.419103+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:27.433209+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:27.433666+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:27.641272+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:27.641686+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:27.641749+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:27.641764+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:27.641785+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:27.642117+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:27.681813+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:27.682375+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:28.395906+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:28.518643+00:00", "trade", 14.465, 6.0]
["2026-09-02T15:30:28.532445+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:29.782686+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:30:30.125452+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:30.148828+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:30:30.232859+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:31.021066+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:30:31.463731+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:31.463810+00:00", "trade", 14.465, 22.0]
["2026-09-02T15:30:31.464771+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:31.465286+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:31.465427+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:31.465490+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:31.465768+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:31.485808+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:31.486277+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:31.486729+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:31.693655+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:30:31.698078+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:32.033786+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:30:32.049249+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:30:32.694335+00:00", "trade", 14.465, 212.0]
["2026-09-02T15:30:32.722930+00:00", "trade", 14.465, 500.0]
["2026-09-02T15:30:32.723568+00:00", "trade", 14.4655, 50.0]
["2026-09-02T15:30:32.755558+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:30:32.985555+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:30:32.996839+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:33.011950+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:30:33.012534+00:00", "trade", 14.465, 151.0]
["2026-09-02T15:30:33.012796+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:33.013314+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:33.013715+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:33.048080+00:00", "trade", 14.465, 247.0]
["2026-09-02T15:30:33.577228+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:30:33.722919+00:00", "trade", 14.465, 30.0]
["2026-09-02T15:30:33.944922+00:00", "trade", 14.4702, 10.0]
["2026-09-02T15:30:34.374853+00:00", "trade", 14.4446, 20.0]
["2026-09-02T15:30:34.398244+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:30:35.558676+00:00", "trade", 14.465, 19.0]
["2026-09-02T15:30:36.001987+00:00", "trade", 14.46, 265.0]
["2026-09-02T15:30:36.273863+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:30:36.788638+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:36.789100+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:36.809598+00:00", "trade", 14.46, 91.0]
["2026-09-02T15:30:37.128534+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:30:37.129456+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:30:37.130411+00:00", "trade", 14.465, 800.0]
["2026-09-02T15:30:37.134649+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:30:37.135893+00:00", "trade", 14.465, 800.0]
["2026-09-02T15:30:37.137276+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:30:37.156901+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:37.156921+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:37.156951+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:37.157380+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:37.336638+00:00", "trade", 14.4704, 100.0]
["2026-09-02T15:30:37.391390+00:00", "trade", 14.4623, 1.0]
["2026-09-02T15:30:37.409400+00:00", "trade", 14.4623, 1.0]
["2026-09-02T15:30:37.973148+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:30:38.118927+00:00", "trade", 14.465, 982.0]
["2026-09-02T15:30:38.228009+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:38.831708+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:38.831940+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:38.954020+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:39.013237+00:00", "trade", 14.465, 43.0]
["2026-09-02T15:30:39.229557+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:30:39.229866+00:00", "trade", 14.46, 12.0]
["2026-09-02T15:30:40.134174+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:40.134689+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:40.135212+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:40.135646+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:40.163692+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:40.792376+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:30:40.792788+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:30:40.792847+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:40.792891+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:40.792947+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:40.792968+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:40.793308+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:40.793389+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:40.793541+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:40.793561+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:40.876225+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:40.876717+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:40.877180+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:41.000445+00:00", "trade", 14.465, 223.0]
["2026-09-02T15:30:41.628561+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:30:41.629320+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:41.629363+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:41.629372+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:41.629766+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:41.629777+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:41.898054+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:30:42.235275+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:42.642358+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:30:42.642635+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:43.444072+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:43.444121+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:43.444139+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:30:44.350445+00:00", "trade", 14.4705, 10.0]
["2026-09-02T15:30:44.542376+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:45.192609+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:45.192640+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:30:45.192990+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:45.192998+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:45.193005+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:45.193042+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:45.193053+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:45.273378+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:30:45.490916+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:45.638914+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:45.638942+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:45.639444+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:45.639483+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:45.639530+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:45.715373+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:45.715539+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:30:47.053301+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:30:47.053302+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:30:47.053303+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:30:47.053321+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:30:47.053611+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:30:47.053627+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:30:47.053835+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:30:47.053841+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:30:47.053855+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:30:47.053861+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:30:47.053869+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:30:47.053878+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:30:47.053891+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:30:47.053905+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:30:47.053919+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:30:47.053920+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:30:47.053922+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:30:47.053922+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:30:47.053922+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.054034+00:00", "trade", 14.46, 17.0]
["2026-09-02T15:30:47.054043+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.054048+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.054065+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.054077+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.054084+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.054094+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:30:47.054106+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.054113+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.054269+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:30:47.054297+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.054359+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.054422+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.054445+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.054458+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.054477+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.054499+00:00", "trade", 14.455, 514.0]
["2026-09-02T15:30:47.054808+00:00", "trade", 14.46, 16.0]
["2026-09-02T15:30:47.054810+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.054906+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.055292+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:30:47.055302+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.055324+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.055508+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.055779+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.055790+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.057423+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.101933+00:00", "trade", 14.46, 266.0]
["2026-09-02T15:30:47.101936+00:00", "trade", 14.46, 134.0]
["2026-09-02T15:30:47.101940+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:30:47.101962+00:00", "trade", 14.46, 166.0]
["2026-09-02T15:30:47.102082+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:30:47.102084+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:30:47.102085+00:00", "trade", 14.45, 75.0]
["2026-09-02T15:30:47.102086+00:00", "trade", 14.45, 98.0]
["2026-09-02T15:30:47.102090+00:00", "trade", 14.45, 160.0]
["2026-09-02T15:30:47.102091+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:30:47.102093+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102102+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:30:47.102103+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102147+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:30:47.102172+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.102178+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:30:47.102179+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:30:47.102179+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.102240+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:30:47.102240+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.102247+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.102263+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:30:47.102273+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:30:47.102280+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102281+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:30:47.102287+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:30:47.102290+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102294+00:00", "trade", 14.45, 30.0]
["2026-09-02T15:30:47.102296+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:30:47.102298+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102302+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102302+00:00", "trade", 14.45, 60.0]
["2026-09-02T15:30:47.102302+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:30:47.102309+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:30:47.102322+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:30:47.102354+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102381+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:30:47.102389+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102406+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:30:47.102413+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:30:47.102475+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:30:47.102477+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:30:47.102515+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:30:47.102524+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:30:47.102565+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102570+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102583+00:00", "trade", 14.45, 31.0]
["2026-09-02T15:30:47.102591+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102597+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:30:47.102600+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:30:47.102600+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102600+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102601+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:30:47.102605+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:30:47.102632+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:30:47.102638+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102639+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:30:47.102642+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102652+00:00", "trade", 14.45, 31.0]
["2026-09-02T15:30:47.102654+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102717+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102717+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:30:47.102718+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.102799+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.102842+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.102849+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.102912+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.102912+00:00", "trade", 14.45, 12.0]
["2026-09-02T15:30:47.102912+00:00", "trade", 14.45, 69.0]
["2026-09-02T15:30:47.102925+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.102933+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.102947+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103027+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103041+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103048+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103062+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103078+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103086+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103092+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103100+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103102+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103115+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103200+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103263+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103485+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103499+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103576+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.103729+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.104475+00:00", "trade", 14.4423, 50.0]
["2026-09-02T15:30:47.113605+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:30:47.115035+00:00", "trade", 14.4403, 220.0]
["2026-09-02T15:30:47.116310+00:00", "trade", 14.455, 198.0]
["2026-09-02T15:30:47.125602+00:00", "trade", 14.445, 40.0]
["2026-09-02T15:30:47.132595+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:30:47.132770+00:00", "trade", 14.44, 9.0]
["2026-09-02T15:30:47.139721+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:30:47.143202+00:00", "trade", 14.445, 300.0]
["2026-09-02T15:30:47.175741+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:30:47.244769+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:47.535748+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:30:47.559428+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:48.192446+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:48.637098+00:00", "trade", 14.4414, 870.0]
["2026-09-02T15:30:48.749910+00:00", "trade", 14.4414, 1.0]
["2026-09-02T15:30:49.182279+00:00", "trade", 14.445, 162.0]
["2026-09-02T15:30:49.536453+00:00", "trade", 14.445, 98.0]
["2026-09-02T15:30:49.536485+00:00", "trade", 14.445, 114.0]
["2026-09-02T15:30:50.016853+00:00", "trade", 14.445, 500.0]
["2026-09-02T15:30:51.122888+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:51.141451+00:00", "trade", 14.4423, 5.0]
["2026-09-02T15:30:51.286908+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:30:52.017556+00:00", "trade", 14.445, 169.0]
["2026-09-02T15:30:52.087458+00:00", "trade", 14.4633, 1.0]
["2026-09-02T15:30:52.124904+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:52.125365+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:52.292056+00:00", "trade", 14.445, 49.0]
["2026-09-02T15:30:52.448485+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:30:52.451627+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:30:52.452292+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:30:52.452381+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:30:52.454952+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:30:52.455684+00:00", "trade", 14.445, 100.0]
["2026-09-02T15:30:52.554494+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:53.103526+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:53.105232+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:53.108946+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:53.281563+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:30:53.282690+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:53.362308+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:53.445728+00:00", "trade", 14.4435, 1000.0]
["2026-09-02T15:30:53.446346+00:00", "trade", 14.4548, 52.0]
["2026-09-02T15:30:53.845363+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:53.927595+00:00", "trade", 14.4401, 5.0]
["2026-09-02T15:30:54.235542+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:54.760934+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:54.761389+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:54.893116+00:00", "trade", 14.4707, 10.0]
["2026-09-02T15:30:56.523298+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:56.523762+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:56.845397+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:57.725039+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:57.725568+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:30:57.752755+00:00", "trade", 14.4423, 5.0]
["2026-09-02T15:30:58.516380+00:00", "trade", 14.44, 50.0]
["2026-09-02T15:30:59.579549+00:00", "trade", 14.445, 20.0]
["2026-09-02T15:30:59.580212+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:31:00.375024+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.622449+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:31:00.768075+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.768552+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.768607+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.888139+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.930504+00:00", "trade", 14.4426, 1000.0]
["2026-09-02T15:31:00.930512+00:00", "trade", 14.44, 1000.0]
["2026-09-02T15:31:00.930537+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.931151+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.931200+00:00", "trade", 14.44, 47.0]
["2026-09-02T15:31:00.931231+00:00", "trade", 14.44, 28.0]
["2026-09-02T15:31:00.931233+00:00", "trade", 14.44, 86.0]
["2026-09-02T15:31:00.931234+00:00", "trade", 14.44, 1162.0]
["2026-09-02T15:31:00.931238+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.931245+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.931802+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.931877+00:00", "trade", 14.44, 47.0]
["2026-09-02T15:31:00.931932+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.931966+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.932119+00:00", "trade", 14.44, 80.0]
["2026-09-02T15:31:00.932150+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.932151+00:00", "trade", 14.44, 170.0]
["2026-09-02T15:31:00.932210+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:31:00.932248+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:31:00.932248+00:00", "trade", 14.44, 31.0]
["2026-09-02T15:31:00.932494+00:00", "trade", 14.445, 12.0]
["2026-09-02T15:31:00.932522+00:00", "trade", 14.44, 252.0]
["2026-09-02T15:31:00.932525+00:00", "trade", 14.44, 80.0]
["2026-09-02T15:31:00.932525+00:00", "trade", 14.44, 60.0]
["2026-09-02T15:31:00.932525+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:31:00.932639+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.940936+00:00", "trade", 14.44, 34.0]
["2026-09-02T15:31:00.941281+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.941305+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.941368+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.941452+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.941542+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:31:00.941702+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.941759+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.941787+00:00", "trade", 14.44, 11.0]
["2026-09-02T15:31:00.941814+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.942232+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.942265+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.942354+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:31:00.943006+00:00", "trade", 14.44, 34.0]
["2026-09-02T15:31:00.943098+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.943122+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.943170+00:00", "trade", 14.44, 34.0]
["2026-09-02T15:31:00.943437+00:00", "trade", 14.445, 54.0]
["2026-09-02T15:31:00.943452+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.943704+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.943756+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.943796+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.943818+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.953011+00:00", "trade", 14.44, 30.0]
["2026-09-02T15:31:00.953089+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:00.960126+00:00", "trade", 14.44, 7.0]
["2026-09-02T15:31:01.056582+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:01.056608+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:01.056614+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:01.058763+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:01.703178+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:31:01.703858+00:00", "trade", 14.445, 197.0]
["2026-09-02T15:31:01.705543+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:01.706055+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:01.706206+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:01.706663+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:01.733335+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:31:01.734125+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:01.762950+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:01.956870+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:01.957143+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:02.203701+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:02.218895+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:31:02.728642+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:02.729113+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:03.093669+00:00", "trade", 14.445, 50.0]
["2026-09-02T15:31:03.315245+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:31:04.136849+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:31:04.233815+00:00", "trade", 14.4486, 600.0]
["2026-09-02T15:31:04.382822+00:00", "trade", 14.445, 150.0]
["2026-09-02T15:31:04.650933+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:04.782285+00:00", "trade", 14.445, 200.0]
["2026-09-02T15:31:05.028688+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:05.371066+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:05.567448+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:31:05.814609+00:00", "trade", 14.4685, 29.0]
["2026-09-02T15:31:05.846042+00:00", "trade", 14.445, 10.0]
["2026-09-02T15:31:06.265250+00:00", "trade", 14.45, 2900.0]
["2026-09-02T15:31:06.266188+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:06.266263+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:06.317268+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.265889+00:00", "trade", 14.445, 357.0]
["2026-09-02T15:31:07.373434+00:00", "trade", 14.45, 42.0]
["2026-09-02T15:31:07.373434+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:31:07.373436+00:00", "trade", 14.45, 98.0]
["2026-09-02T15:31:07.373437+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:31:07.373438+00:00", "trade", 14.45, 500.0]
["2026-09-02T15:31:07.373442+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:31:07.373442+00:00", "trade", 14.45, 37.0]
["2026-09-02T15:31:07.373442+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373448+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373453+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:31:07.373454+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:31:07.373455+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373456+00:00", "trade", 14.45, 1.0]
["2026-09-02T15:31:07.373457+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:31:07.373504+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373510+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373517+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373525+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373539+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373541+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:31:07.373543+00:00", "trade", 14.45, 2.0]
["2026-09-02T15:31:07.373543+00:00", "trade", 14.45, 500.0]
["2026-09-02T15:31:07.373546+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373552+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373559+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373565+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373572+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373579+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373586+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373591+00:00", "trade", 14.45, 10.0]
["2026-09-02T15:31:07.373591+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:31:07.373593+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373606+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373613+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373619+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:31:07.373626+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:31:07.373633+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:31:07.373640+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:31:07.373655+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:31:07.373662+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:31:07.373669+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:31:07.373675+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:31:07.373682+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:31:07.373689+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:31:07.373702+00:00", "trade", 14.45, 500.0]
["2026-09-02T15:31:07.373710+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:31:07.373731+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:31:07.373755+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.373906+00:00", "trade", 14.45, 5.0]
["2026-09-02T15:31:07.374064+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.374161+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:31:07.374164+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.374300+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.374338+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.374356+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.374538+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.374565+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.374794+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.375884+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.375998+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.376514+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:31:07.376575+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.377485+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:31:07.377507+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.377509+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:31:07.378132+00:00", "trade", 14.4505, 50.0]
["2026-09-02T15:31:07.405157+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.405164+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.444364+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:31:07.691501+00:00", "trade", 14.455, 1000.0]
["2026-09-02T15:31:07.692123+00:00", "trade", 14.4527, 80.0]
["2026-09-02T15:31:07.818996+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:07.829595+00:00", "trade", 14.455, 2.0]
["2026-09-02T15:31:07.858911+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:08.279094+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:31:09.156910+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:09.394103+00:00", "trade", 14.4468, 61.0]
["2026-09-02T15:31:09.627118+00:00", "trade", 14.455, 150.0]
["2026-09-02T15:31:10.118248+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:10.118717+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:10.152411+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:10.175691+00:00", "trade", 14.4522, 100.0]
["2026-09-02T15:31:10.471323+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:10.567496+00:00", "trade", 14.455, 1.0]
["2026-09-02T15:31:11.159234+00:00", "trade", 14.46, 90.0]
["2026-09-02T15:31:11.159323+00:00", "trade", 14.46, 69.0]
["2026-09-02T15:31:11.159400+00:00", "trade", 14.46, 78.0]
["2026-09-02T15:31:11.774674+00:00", "trade", 14.455, 400.0]
["2026-09-02T15:31:11.926582+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:31:12.096573+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.097161+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.097696+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.098154+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.145337+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.145344+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.249965+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.249976+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.250319+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.250946+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.251395+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.251410+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.252244+00:00", "trade", 14.455, 100.0]
["2026-09-02T15:31:12.252354+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.252789+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.253169+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.253192+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.253579+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.400371+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:12.483072+00:00", "trade", 14.455, 4000.0]
["2026-09-02T15:31:12.483698+00:00", "trade", 14.4492, 55.0]
["2026-09-02T15:31:12.483760+00:00", "trade", 14.4552, 104.0]
["2026-09-02T15:31:12.483822+00:00", "trade", 14.4552, 168.0]
["2026-09-02T15:31:12.952903+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:13.030799+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:13.030817+00:00", "trade", 14.46, 3.0]
["2026-09-02T15:31:13.030825+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:13.031152+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:31:13.031219+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:13.031268+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:13.031339+00:00", "trade", 14.455, 3.0]
["2026-09-02T15:31:13.031354+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:13.031377+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:13.031455+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:13.031720+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:13.031721+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:31:13.031722+00:00", "trade", 14.46, 88.0]
["2026-09-02T15:31:13.031725+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:31:13.031725+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:31:13.031728+00:00", "trade", 14.46, 5.0]
["2026-09-02T15:31:13.031728+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:31:13.031733+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:13.031754+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:31:13.031769+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:31:13.031782+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:31:13.031788+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:31:13.031795+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:31:13.031802+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:31:13.031815+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:31:13.031822+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:31:13.031844+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:31:13.031857+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:31:13.031965+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:31:13.031967+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:31:13.031984+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:31:13.032099+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:31:13.032102+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.032159+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.032228+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:31:13.032301+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.032428+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.032454+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.032492+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.032523+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.032685+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.032949+00:00", "trade", 14.46, 32.0]
["2026-09-02T15:31:13.032995+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.033153+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.033216+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.033305+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:31:13.033681+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.035456+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:31:13.052692+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.062600+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.062631+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.063677+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:31:13.070910+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:31:13.088413+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.088990+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.253845+00:00", "trade", 14.4651, 300.0]
["2026-09-02T15:31:13.314345+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.316016+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.316684+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.317457+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:31:13.318105+00:00", "trade", 14.462, 50.0]
["2026-09-02T15:31:13.318213+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:31:13.318658+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.337892+00:00", "trade", 14.46, 149.0]
["2026-09-02T15:31:13.879924+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:13.880660+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:14.090382+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:31:14.219431+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:14.220168+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:14.960648+00:00", "trade", 14.465, 11.0]
["2026-09-02T15:31:14.960649+00:00", "trade", 14.465, 89.0]
["2026-09-02T15:31:15.685519+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:15.705295+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:16.382665+00:00", "trade", 14.4682, 10.0]
["2026-09-02T15:31:16.615649+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:16.615675+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:16.618468+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:17.431182+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:17.431406+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:17.665707+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:17.665714+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:17.667739+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:18.436898+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:18.509891+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:19.075074+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:19.336622+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:19.343954+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:19.344001+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:19.413810+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:19.922297+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:19.922323+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:19.926950+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:19.927674+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:19.927698+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:19.931190+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:31:19.931215+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:19.931682+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:31:19.931691+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:31:19.931874+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:31:19.932814+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:31:19.932816+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:31:19.933439+00:00", "trade", 14.4633, 52.0]
["2026-09-02T15:31:19.933502+00:00", "trade", 14.4646, 52.0]
["2026-09-02T15:31:19.945099+00:00", "trade", 14.465, 4.0]
["2026-09-02T15:31:21.523267+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:21.573590+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:22.139221+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:31:22.163368+00:00", "trade", 14.4629, 200.0]
["2026-09-02T15:31:22.397647+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:23.012122+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:23.038157+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:31:23.038713+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:23.041611+00:00", "trade", 14.465, 98.0]
["2026-09-02T15:31:23.048136+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:31:23.250800+00:00", "trade", 14.4623, 12.0]
["2026-09-02T15:31:23.274753+00:00", "trade", 14.4601, 8.0]
["2026-09-02T15:31:23.414717+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:23.888539+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:24.818034+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:24.818058+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:25.581255+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:31:25.581273+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:31:25.581285+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:25.581315+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:31:25.581322+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:31:25.581330+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:31:25.581338+00:00", "trade", 14.465, 5.0]
["2026-09-02T15:31:25.581554+00:00", "trade", 14.465, 485.0]
["2026-09-02T15:31:25.583532+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:25.583633+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:25.853724+00:00", "trade", 14.4689, 28.0]
["2026-09-02T15:31:26.138311+00:00", "trade", 14.4681, 10.0]
["2026-09-02T15:31:26.580964+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:26.632070+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:26.632095+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:26.632387+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:26.633588+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:26.996357+00:00", "trade", 14.4681, 5.0]
["2026-09-02T15:31:27.456144+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:27.456168+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:27.457223+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:31:27.457278+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:27.457309+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:27.827406+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:28.257055+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:31:28.275510+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:28.277170+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:28.287194+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:30.137412+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:30.486075+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:30.491502+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:31:30.492321+00:00", "trade", 14.465, 11.0]
["2026-09-02T15:31:30.542281+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:30.592651+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:30.732660+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:30.732682+00:00", "trade", 14.465, 11.0]
["2026-09-02T15:31:30.733012+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:30.733038+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:30.733468+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:30.794540+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:31.015032+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:31.015065+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:31.015801+00:00", "trade", 14.465, 11.0]
["2026-09-02T15:31:31.016098+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:31.016777+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:31.191909+00:00", "trade", 14.469, 100.0]
["2026-09-02T15:31:31.534768+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:31.534795+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:31.535505+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:31.535512+00:00", "trade", 14.465, 11.0]
["2026-09-02T15:31:31.559389+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:31.559730+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:31.559754+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:31.559923+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:31.560366+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:31.812109+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:31:31.822535+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:31.822901+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:31.891033+00:00", "trade", 14.465, 11.0]
["2026-09-02T15:31:31.902737+00:00", "trade", 14.465, 2.0]
["2026-09-02T15:31:33.264653+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:33.273139+00:00", "trade", 14.465, 136.0]
["2026-09-02T15:31:33.275576+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:34.257456+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:34.257462+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:34.258185+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:34.610729+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:34.743619+00:00", "trade", 14.465, 1.0]
["2026-09-02T15:31:35.061990+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:35.187346+00:00", "trade", 14.46, 36.0]
["2026-09-02T15:31:35.497926+00:00", "trade", 14.465, 25.0]
["2026-09-02T15:31:36.403787+00:00", "trade", 14.4682, 10.0]
["2026-09-02T15:31:36.847158+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:36.858339+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:37.559985+00:00", "trade", 14.459, 400.0]
["2026-09-02T15:31:38.546803+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:31:38.547353+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:38.547379+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:38.547386+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:38.548116+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:38.591866+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:39.246798+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:31:39.526207+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:39.527744+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:39.527771+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:40.002316+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:40.003331+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:40.851120+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:40.851401+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:40.874530+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:40.912128+00:00", "trade", 14.4529, 100.0]
["2026-09-02T15:31:41.223667+00:00", "trade", 14.465, 15.0]
["2026-09-02T15:31:41.224289+00:00", "trade", 14.4647, 50.0]
["2026-09-02T15:31:41.224388+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:31:41.224664+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:41.267543+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:41.437650+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:41.460209+00:00", "trade", 14.465, 20.0]
["2026-09-02T15:31:41.460227+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:31:42.485425+00:00", "trade", 14.4638, 14.0]
["2026-09-02T15:31:43.071426+00:00", "trade", 14.4598, 200.0]
["2026-09-02T15:31:43.748282+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:43.795854+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.035899+00:00", "trade", 14.465, 350.0]
["2026-09-02T15:31:44.036635+00:00", "trade", 14.46, 8.0]
["2026-09-02T15:31:44.036794+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:31:44.861708+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.864253+00:00", "trade", 14.465, 10.0]
["2026-09-02T15:31:44.864256+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:31:44.864299+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.864308+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.864318+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.864332+00:00", "trade", 14.47, 6.0]
["2026-09-02T15:31:44.864337+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:31:44.864338+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.864373+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.864435+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.864565+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.864783+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.864824+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.864902+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.865297+00:00", "trade", 14.47, 22.0]
["2026-09-02T15:31:44.865364+00:00", "trade", 14.47, 7.0]
["2026-09-02T15:31:44.865534+00:00", "trade", 14.47, 50.0]
["2026-09-02T15:31:44.865535+00:00", "trade", 14.47, 80.0]
["2026-09-02T15:31:44.865537+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:31:44.865538+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:31:44.865541+00:00", "trade", 14.47, 39.0]
["2026-09-02T15:31:44.865542+00:00", "trade", 14.47, 750.0]
["2026-09-02T15:31:44.865583+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.865585+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:31:44.865586+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:31:44.865588+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:31:44.865589+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:31:44.865590+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.865597+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.865618+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:31:44.865618+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.865622+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:31:44.865622+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:31:44.865625+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.865627+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:31:44.865631+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:31:44.865637+00:00", "trade", 14.47, 1000.0]
["2026-09-02T15:31:44.865639+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:31:44.865660+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:31:44.865685+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:31:44.865715+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:31:44.865745+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:31:44.865798+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:31:44.865875+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:31:44.865895+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:31:44.865902+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:31:44.865908+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:31:44.865915+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:31:44.865923+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:31:44.865933+00:00", "trade", 14.47, 32.0]
["2026-09-02T15:31:44.865935+00:00", "trade", 14.47, 37.0]
["2026-09-02T15:31:44.865935+00:00", "trade", 14.47, 42.0]
["2026-09-02T15:31:44.865940+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:31:44.865942+00:00", "trade", 14.47, 5.0]
["2026-09-02T15:31:44.865943+00:00", "trade", 14.47, 1000.0]
["2026-09-02T15:31:44.865943+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.866006+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.866059+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.866197+00:00", "trade", 14.4665, 54.0]
["2026-09-02T15:31:44.866215+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.866253+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.866255+00:00", "trade", 14.4681, 56.0]
["2026-09-02T15:31:44.866260+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.866282+00:00", "trade", 14.4677, 57.0]
["2026-09-02T15:31:44.866299+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.866333+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.866351+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.866364+00:00", "trade", 14.47, 53.0]
["2026-09-02T15:31:44.866519+00:00", "trade", 14.47, 51.0]
["2026-09-02T15:31:44.866537+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.866602+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.866612+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.866689+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.866706+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:31:44.866884+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.867070+00:00", "trade", 14.47, 11.0]
["2026-09-02T15:31:44.867084+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.867111+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.867706+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:31:44.871620+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.875984+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:31:44.876597+00:00", "trade", 14.47, 50.0]
["2026-09-02T15:31:44.889649+00:00", "trade", 14.47, 8.0]
["2026-09-02T15:31:44.896716+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:44.898310+00:00", "trade", 14.4532, 100.0]
["2026-09-02T15:31:44.975012+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:45.309282+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:45.309289+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:45.349713+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:45.350379+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:45.611852+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:45.611879+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:45.612394+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:45.947906+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:46.025744+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:46.025780+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:46.037710+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:46.037791+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:46.081010+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:46.081048+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:46.346544+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:46.346570+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:46.639286+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:48.002700+00:00", "trade", 14.4682, 11.0]
["2026-09-02T15:31:49.582966+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:31:50.982244+00:00", "trade", 14.4682, 63.0]
["2026-09-02T15:31:51.233036+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:51.290247+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:51.290556+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:51.291305+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:51.291606+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:51.601856+00:00", "trade", 14.48, 20.0]
["2026-09-02T15:31:52.729589+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:52.729683+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:52.730032+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:52.730055+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:52.730587+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:52.734428+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:52.744392+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:53.374591+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:53.374619+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:53.375761+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:53.883526+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:53.883552+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:53.884336+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:53.992800+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:54.000645+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:54.000951+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:54.001206+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:54.165203+00:00", "trade", 14.475, 20.0]
["2026-09-02T15:31:54.182196+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:54.182223+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:54.182724+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:54.660545+00:00", "trade", 14.475, 300.0]
["2026-09-02T15:31:54.661159+00:00", "trade", 14.4713, 59.0]
["2026-09-02T15:31:54.661187+00:00", "trade", 14.4713, 51.0]
["2026-09-02T15:31:54.959902+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:55.577325+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:55.625963+00:00", "trade", 14.475, 20.0]
["2026-09-02T15:31:55.680152+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:55.685123+00:00", "trade", 14.4718, 412.0]
["2026-09-02T15:31:55.685163+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:55.685472+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:55.685706+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:55.685709+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:55.685734+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:55.718013+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:55.718020+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:56.099616+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:31:56.729179+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:56.729205+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:56.729740+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:56.771390+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:56.771528+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:56.771553+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:56.772054+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:57.105599+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:57.105626+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:57.105698+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:31:57.106248+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:57.124913+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:57.353666+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:58.356627+00:00", "trade", 14.4683, 10.0]
["2026-09-02T15:31:59.105868+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:59.106386+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:59.237206+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:59.244441+00:00", "trade", 14.4723, 1.0]
["2026-09-02T15:31:59.245139+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:31:59.675821+00:00", "trade", 14.475, 400.0]
["2026-09-02T15:31:59.677402+00:00", "trade", 14.48, 1.0]
["2026-09-02T15:31:59.679426+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:31:59.679885+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:31:59.680199+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:00.323333+00:00", "trade", 14.4691, 37.0]
["2026-09-02T15:32:00.910178+00:00", "trade", 14.4766, 500.0]
["2026-09-02T15:32:00.913755+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:00.921713+00:00", "trade", 14.475, 10.0]
["2026-09-02T15:32:01.505738+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:01.505761+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:01.506192+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:01.506227+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:01.833157+00:00", "trade", 14.47, 20.0]
["2026-09-02T15:32:02.700963+00:00", "trade", 14.4723, 4.0]
["2026-09-02T15:32:03.014947+00:00", "trade", 14.475, 50.0]
["2026-09-02T15:32:03.015563+00:00", "trade", 14.4749, 51.0]
["2026-09-02T15:32:03.339671+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:03.339783+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:03.378963+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:03.633110+00:00", "trade", 14.475, 10.0]
["2026-09-02T15:32:03.697451+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:03.698015+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:03.698145+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:03.698941+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:03.699095+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:03.722662+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:04.847306+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:04.847320+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:04.847789+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:04.946689+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:04.946709+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:04.946935+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:04.948334+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:05.461768+00:00", "trade", 14.475, 5.0]
["2026-09-02T15:32:05.580640+00:00", "trade", 14.4587, 1.0]
["2026-09-02T15:32:05.682587+00:00", "trade", 14.475, 20.0]
["2026-09-02T15:32:05.683276+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:07.283305+00:00", "trade", 14.475, 20.0]
["2026-09-02T15:32:07.788316+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:07.792284+00:00", "trade", 14.475, 352.0]
["2026-09-02T15:32:07.792869+00:00", "trade", 14.4749, 58.0]
["2026-09-02T15:32:07.865560+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:07.974684+00:00", "trade", 14.4723, 1.0]
["2026-09-02T15:32:08.062183+00:00", "trade", 14.475, 198.0]
["2026-09-02T15:32:08.062197+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:08.233923+00:00", "trade", 14.4574, 58.0]
["2026-09-02T15:32:08.425395+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:08.735098+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:08.735182+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:08.829171+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:09.160251+00:00", "trade", 14.4683, 10.0]
["2026-09-02T15:32:10.425091+00:00", "trade", 14.475, 10.0]
["2026-09-02T15:32:10.906588+00:00", "trade", 14.475, 2.0]
["2026-09-02T15:32:11.313633+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:11.355138+00:00", "trade", 14.4646, 6.0]
["2026-09-02T15:32:12.246905+00:00", "trade", 14.47, 700.0]
["2026-09-02T15:32:12.247524+00:00", "trade", 14.4739, 56.0]
["2026-09-02T15:32:12.247672+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:12.248132+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:12.360779+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:32:12.405084+00:00", "trade", 14.475, 300.0]
["2026-09-02T15:32:12.405698+00:00", "trade", 14.4728, 53.0]
["2026-09-02T15:32:12.487399+00:00", "trade", 14.4714, 25.0]
["2026-09-02T15:32:12.570316+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:12.570338+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:12.570801+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:12.570849+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:14.388978+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:32:14.388979+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:32:14.837852+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:32:15.127361+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:32:15.131561+00:00", "trade", 14.475, 102.0]
["2026-09-02T15:32:15.132148+00:00", "trade", 14.473, 51.0]
["2026-09-02T15:32:15.205856+00:00", "trade", 14.47, 50.0]
["2026-09-02T15:32:15.205857+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:15.205858+00:00", "trade", 14.47, 69.0]
["2026-09-02T15:32:15.205859+00:00", "trade", 14.47, 3.0]
["2026-09-02T15:32:15.205861+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:32:15.205864+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:32:15.205878+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:15.205898+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:15.205905+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:15.205911+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:15.205924+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:15.205931+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:15.205939+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:15.205945+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:15.205952+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:15.205959+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:15.205965+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:15.205980+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:15.205986+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:15.206127+00:00", "trade", 14.47, 20.0]
["2026-09-02T15:32:15.206135+00:00", "trade", 14.47, 3.0]
["2026-09-02T15:32:15.206139+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:15.206143+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:15.206148+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:15.206309+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:15.206319+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:15.206364+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:32:15.206384+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:15.206413+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:15.206425+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:15.206426+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:15.206427+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:32:15.206428+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:32:15.206509+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:15.206726+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:15.206978+00:00", "trade", 14.4715, 54.0]
["2026-09-02T15:32:15.206987+00:00", "trade", 14.46, 6.0]
["2026-09-02T15:32:15.207019+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:15.207029+00:00", "trade", 14.47, 55.0]
["2026-09-02T15:32:15.207133+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:15.207306+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:15.207602+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:15.207628+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:15.208090+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:15.208425+00:00", "trade", 14.47, 73.0]
["2026-09-02T15:32:15.215780+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:32:15.216394+00:00", "trade", 14.4713, 53.0]
["2026-09-02T15:32:15.236900+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:15.254818+00:00", "trade", 14.465, 15.0]
["2026-09-02T15:32:15.535121+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:16.109473+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:16.217459+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:16.527108+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:32:16.528154+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:16.724507+00:00", "trade", 14.465, 300.0]
["2026-09-02T15:32:16.725127+00:00", "trade", 14.4684, 56.0]
["2026-09-02T15:32:16.726876+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:32:16.918926+00:00", "trade", 14.4682, 52.0]
["2026-09-02T15:32:17.371961+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:17.658070+00:00", "trade", 14.4586, 100.0]
["2026-09-02T15:32:17.705074+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:32:18.049026+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:18.743178+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:18.743188+00:00", "trade", 14.47, 400.0]
["2026-09-02T15:32:18.743193+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:18.743198+00:00", "trade", 14.47, 400.0]
["2026-09-02T15:32:18.743205+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:18.743276+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:18.743302+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:18.743556+00:00", "trade", 14.47, 2.0]
["2026-09-02T15:32:18.743676+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:18.743699+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:18.743773+00:00", "trade", 14.4673, 53.0]
["2026-09-02T15:32:18.895368+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:19.819454+00:00", "trade", 14.4687, 10.0]
["2026-09-02T15:32:21.514251+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:21.561443+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:22.565587+00:00", "trade", 14.465, 200.0]
["2026-09-02T15:32:22.569901+00:00", "trade", 14.465, 3.0]
["2026-09-02T15:32:23.001679+00:00", "trade", 14.4677, 4.0]
["2026-09-02T15:32:24.176779+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:25.120061+00:00", "trade", 14.47, 50.0]
["2026-09-02T15:32:25.120062+00:00", "trade", 14.47, 39.0]
["2026-09-02T15:32:25.120063+00:00", "trade", 14.47, 1.0]
["2026-09-02T15:32:25.120088+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:25.120094+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:25.120101+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:25.120108+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:25.120114+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:25.120127+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:25.120149+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:25.120155+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:25.120162+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:25.120168+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:25.120171+00:00", "trade", 14.47, 500.0]
["2026-09-02T15:32:25.120174+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:25.120178+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:25.120181+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:25.120187+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:25.120207+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:25.120235+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:25.120238+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:25.120240+00:00", "trade", 14.47, 10.0]
["2026-09-02T15:32:25.120240+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:25.120268+00:00", "trade", 14.47, 20.0]
["2026-09-02T15:32:25.120389+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.120573+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.120587+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.120680+00:00", "trade", 14.468, 51.0]
["2026-09-02T15:32:25.120711+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.120883+00:00", "trade", 14.468, 50.0]
["2026-09-02T15:32:25.121081+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.121155+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.121250+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.121307+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.121332+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.122346+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.122544+00:00", "trade", 14.48, 198.0]
["2026-09-02T15:32:25.122603+00:00", "trade", 14.48, 902.0]
["2026-09-02T15:32:25.122712+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.123128+00:00", "trade", 14.4705, 55.0]
["2026-09-02T15:32:25.123221+00:00", "trade", 14.4756, 65.0]
["2026-09-02T15:32:25.123221+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.128387+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:32:25.131546+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:32:25.150719+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.150726+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.150732+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.220632+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:25.659922+00:00", "trade", 14.4703, 73.0]
["2026-09-02T15:32:26.275594+00:00", "trade", 14.47, 46.0]
["2026-09-02T15:32:26.275597+00:00", "trade", 14.475, 300.0]
["2026-09-02T15:32:26.275597+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.275599+00:00", "trade", 14.48, 75.0]
["2026-09-02T15:32:26.275601+00:00", "trade", 14.48, 90.0]
["2026-09-02T15:32:26.275602+00:00", "trade", 14.48, 500.0]
["2026-09-02T15:32:26.275605+00:00", "trade", 14.48, 10.0]
["2026-09-02T15:32:26.275605+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:32:26.275608+00:00", "trade", 14.48, 5.0]
["2026-09-02T15:32:26.275609+00:00", "trade", 14.48, 8.0]
["2026-09-02T15:32:26.275612+00:00", "trade", 14.48, 3.0]
["2026-09-02T15:32:26.275624+00:00", "trade", 14.475, 300.0]
["2026-09-02T15:32:26.275625+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:32:26.275680+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.275685+00:00", "trade", 14.48, 198.0]
["2026-09-02T15:32:26.275686+00:00", "trade", 14.48, 102.0]
["2026-09-02T15:32:26.275687+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:32:26.275688+00:00", "trade", 14.48, 98.0]
["2026-09-02T15:32:26.275688+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.275693+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:32:26.275695+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.275698+00:00", "trade", 14.475, 101.0]
["2026-09-02T15:32:26.275699+00:00", "trade", 14.475, 1.0]
["2026-09-02T15:32:26.275701+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:32:26.275709+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:32:26.275715+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:32:26.275722+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:32:26.275726+00:00", "trade", 14.48, 50.0]
["2026-09-02T15:32:26.275727+00:00", "trade", 14.48, 48.0]
["2026-09-02T15:32:26.275728+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:32:26.275735+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:32:26.275735+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:32:26.275738+00:00", "trade", 14.48, 2.0]
["2026-09-02T15:32:26.275741+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:32:26.275748+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:32:26.275750+00:00", "trade", 14.475, 235.0]
["2026-09-02T15:32:26.275755+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.275756+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:32:26.275761+00:00", "trade", 14.475, 198.0]
["2026-09-02T15:32:26.275762+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.275767+00:00", "trade", 14.475, 65.0]
["2026-09-02T15:32:26.275781+00:00", "trade", 14.475, 200.0]
["2026-09-02T15:32:26.275786+00:00", "trade", 14.475, 198.0]
["2026-09-02T15:32:26.275814+00:00", "trade", 14.475, 102.0]
["2026-09-02T15:32:26.275815+00:00", "trade", 14.48, 198.0]
["2026-09-02T15:32:26.275861+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:32:26.275868+00:00", "trade", 14.48, 100.0]
["2026-09-02T15:32:26.275873+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:32:26.275879+00:00", "quote", 14.48, 14.48]
["2026-09-02T15:32:26.275916+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.275931+00:00", "trade", 14.475, 198.0]
["2026-09-02T15:32:26.275932+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:32:26.275981+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.275993+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.276044+00:00", "trade", 14.48, 72.0]
["2026-09-02T15:32:26.276096+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:32:26.276111+00:00", "trade", 14.475, 198.0]
["2026-09-02T15:32:26.276115+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.276162+00:00", "trade", 14.475, 45.0]
["2026-09-02T15:32:26.276166+00:00", "trade", 14.475, 82.0]
["2026-09-02T15:32:26.276184+00:00", "trade", 14.475, 82.0]
["2026-09-02T15:32:26.276202+00:00", "trade", 14.475, 34.0]
["2026-09-02T15:32:26.276202+00:00", "trade", 14.4784, 51.0]
["2026-09-02T15:32:26.276203+00:00", "trade", 14.48, 66.0]
["2026-09-02T15:32:26.276228+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:32:26.276242+00:00", "trade", 14.475, 700.0]
["2026-09-02T15:32:26.276251+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:32:26.276267+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:32:26.276290+00:00", "trade", 14.48, 200.0]
["2026-09-02T15:32:26.276300+00:00", "trade", 14.4775, 100.0]
["2026-09-02T15:32:26.276308+00:00", "trade", 14.4774, 53.0]
["2026-09-02T15:32:26.276358+00:00", "trade", 14.4786, 50.0]
["2026-09-02T15:32:26.276396+00:00", "trade", 14.4788, 50.0]
["2026-09-02T15:32:26.276412+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.276448+00:00", "trade", 14.475, 300.0]
["2026-09-02T15:32:26.276491+00:00", "trade", 14.4776, 51.0]
["2026-09-02T15:32:26.276524+00:00", "trade", 14.476, 52.0]
["2026-09-02T15:32:26.276545+00:00", "trade", 14.475, 180.0]
["2026-09-02T15:32:26.276563+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.276591+00:00", "trade", 14.475, 300.0]
["2026-09-02T15:32:26.276625+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.276673+00:00", "trade", 14.47, 50.0]
["2026-09-02T15:32:26.276674+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:32:26.276675+00:00", "trade", 14.47, 200.0]
["2026-09-02T15:32:26.276677+00:00", "trade", 14.47, 80.0]
["2026-09-02T15:32:26.276683+00:00", "trade", 14.48, 8.0]
["2026-09-02T15:32:26.276699+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:26.276708+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.276721+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.276723+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.276744+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.276746+00:00", "trade", 14.4762, 51.0]
["2026-09-02T15:32:26.276750+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.276757+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.276763+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.276770+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.276776+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.276783+00:00", "quote", 14.47, 14.48]
["2026-09-02T15:32:26.276796+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:26.276803+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:26.276810+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:26.276816+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:26.276821+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:26.276828+00:00", "trade", 14.4766, 51.0]
["2026-09-02T15:32:26.276842+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:26.276855+00:00", "trade", 14.4754, 50.0]
["2026-09-02T15:32:26.276930+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:26.276933+00:00", "trade", 14.4759, 50.0]
["2026-09-02T15:32:26.276938+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:26.276973+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:26.276999+00:00", "trade", 14.47, 20.0]
["2026-09-02T15:32:26.277004+00:00", "trade", 14.47, 80.0]
["2026-09-02T15:32:26.277008+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:26.277030+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:26.277130+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:26.277146+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:26.277174+00:00", "trade", 14.4725, 8.0]
["2026-09-02T15:32:26.277206+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:26.277213+00:00", "quote", 14.47, 14.47]
["2026-09-02T15:32:26.277226+00:00", "trade", 14.475, 492.0]
["2026-09-02T15:32:26.277243+00:00", "trade", 14.475, 80.0]
["2026-09-02T15:32:26.277250+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:26.277251+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:26.277261+00:00", "trade", 14.47, 300.0]
["2026-09-02T15:32:26.277263+00:00", "trade", 14.47, 100.0]
["2026-09-02T15:32:26.277264+00:00", "trade", 14.47, 80.0]
["2026-09-02T15:32:26.277265+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:26.277270+00:00", "trade", 14.4741, 52.0]
["2026-09-02T15:32:26.277339+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:26.277349+00:00", "trade", 14.4731, 50.0]
["2026-09-02T15:32:26.277359+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:26.277365+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:26.277382+00:00", "trade", 14.475, 500.0]
["2026-09-02T15:32:26.277405+00:00", "trade", 14.4743, 51.0]
["2026-09-02T15:32:26.277485+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:26.277682+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:26.277840+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:26.277886+00:00", "trade", 14.4719, 52.0]
["2026-09-02T15:32:26.277910+00:00", "trade", 14.4718, 50.0]
["2026-09-02T15:32:26.277992+00:00", "trade", 14.4736, 50.0]
["2026-09-02T15:32:26.278051+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:26.278128+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:26.278152+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:26.278859+00:00", "trade", 14.465, 198.0]
["2026-09-02T15:32:26.278860+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:32:26.278862+00:00", "trade", 14.47, 102.0]
["2026-09-02T15:32:26.278889+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:26.279109+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:26.279479+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:26.280657+00:00", "trade", 14.475, 198.0]
["2026-09-02T15:32:26.281939+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:26.282422+00:00", "trade", 14.475, 1500.0]
["2026-09-02T15:32:26.282746+00:00", "trade", 14.475, 100.0]
["2026-09-02T15:32:26.283036+00:00", "trade", 14.473, 71.0]
["2026-09-02T15:32:26.283097+00:00", "trade", 14.4735, 88.0]
["2026-09-02T15:32:26.300963+00:00", "trade", 14.465, 60.0]
["2026-09-02T15:32:27.020432+00:00", "trade", 14.46, 66.0]
["2026-09-02T15:32:27.020793+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.020796+00:00", "trade", 14.465, 51.0]
["2026-09-02T15:32:27.020796+00:00", "trade", 14.46, 49.0]
["2026-09-02T15:32:27.020812+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:32:27.020813+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:32:27.020827+00:00", "trade", 14.46, 1.0]
["2026-09-02T15:32:27.020828+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:32:27.020829+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:32:27.020831+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:32:27.020835+00:00", "trade", 14.46, 88.0]
["2026-09-02T15:32:27.020835+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:32:27.020838+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:32:27.020838+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:32:27.020843+00:00", "trade", 14.46, 492.0]
["2026-09-02T15:32:27.020843+00:00", "trade", 14.46, 80.0]
["2026-09-02T15:32:27.020844+00:00", "trade", 14.46, 49.0]
["2026-09-02T15:32:27.020850+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.020856+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.020862+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.020867+00:00", "trade", 14.46, 22.0]
["2026-09-02T15:32:27.020868+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.020869+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.020875+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.020885+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.020892+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.020901+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.020906+00:00", "trade", 14.46, 31.0]
["2026-09-02T15:32:27.020962+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:27.020968+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:27.020969+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:27.021009+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:27.021019+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:27.021035+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:32:27.021090+00:00", "trade", 14.46, 120.0]
["2026-09-02T15:32:27.021143+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:27.021156+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:27.021171+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:32:27.021184+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:27.021190+00:00", "trade", 14.46, 80.0]
["2026-09-02T15:32:27.021239+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:27.021251+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:27.021260+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:32:27.021261+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.021337+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.021391+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.021434+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.021499+00:00", "trade", 14.4614, 50.0]
["2026-09-02T15:32:27.021513+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.021514+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.021802+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.021843+00:00", "trade", 14.46, 4.0]
["2026-09-02T15:32:27.021910+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.021922+00:00", "trade", 14.46, 111.0]
["2026-09-02T15:32:27.021974+00:00", "trade", 14.46, 8.0]
["2026-09-02T15:32:27.021979+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.022152+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.022353+00:00", "trade", 14.455, 20.0]
["2026-09-02T15:32:27.022439+00:00", "trade", 14.455, 20.0]
["2026-09-02T15:32:27.022526+00:00", "trade", 14.4607, 51.0]
["2026-09-02T15:32:27.022583+00:00", "trade", 14.46, 102.0]
["2026-09-02T15:32:27.022904+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.022911+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.022914+00:00", "trade", 14.46, 45.0]
["2026-09-02T15:32:27.022916+00:00", "trade", 14.46, 35.0]
["2026-09-02T15:32:27.022917+00:00", "trade", 14.46, 54.0]
["2026-09-02T15:32:27.022921+00:00", "trade", 14.46, 43.0]
["2026-09-02T15:32:27.022923+00:00", "trade", 14.46, 36.0]
["2026-09-02T15:32:27.022965+00:00", "trade", 14.4599, 50.0]
["2026-09-02T15:32:27.023110+00:00", "trade", 14.46, 7.0]
["2026-09-02T15:32:27.023160+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.023204+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.023244+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.023267+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:32:27.023272+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.023280+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:27.023294+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:32:27.023294+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:32:27.023295+00:00", "trade", 14.46, 257.0]
["2026-09-02T15:32:27.023298+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:32:27.023408+00:00", "trade", 14.46, 65.0]
["2026-09-02T15:32:27.023408+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:32:27.023408+00:00", "trade", 14.46, 200.0]
["2026-09-02T15:32:27.023442+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:27.023450+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:27.023453+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.023457+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.023459+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.023463+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.023478+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.023491+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:27.023519+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:27.023689+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.023775+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.023777+00:00", "trade", 14.46, 100.0]
["2026-09-02T15:32:27.024149+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.024175+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.024231+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.025624+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.027911+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.028217+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.028356+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.029241+00:00", "trade", 14.46, 11.0]
["2026-09-02T15:32:27.042692+00:00", "trade", 14.46, 80.0]
["2026-09-02T15:32:27.043188+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.043228+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.043312+00:00", "trade", 14.4599, 51.0]
["2026-09-02T15:32:27.043641+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.067372+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:32:27.067398+00:00", "trade", 14.455, 20.0]
["2026-09-02T15:32:27.067789+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.070152+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.070203+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.324981+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.425368+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.459088+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:32:27.524935+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:27.852973+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:28.025512+00:00", "trade", 14.465, 100.0]
["2026-09-02T15:32:28.026570+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:28.027030+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:28.027127+00:00", "quote", 14.46, 14.47]
["2026-09-02T15:32:28.035499+00:00", "trade", 14.46, 300.0]
["2026-09-02T15:32:28.035540+00:00", "trade", 14.46, 50.0]
["2026-09-02T15:32:28.035609+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:28.035622+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:28.035628+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:28.035635+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:28.035649+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:28.035662+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:28.035670+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:28.035676+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:28.035817+00:00", "trade", 14.46, 72.0]
["2026-09-02T15:32:28.035818+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:28.035823+00:00", "trade", 14.46, 250.0]
["2026-09-02T15:32:28.035936+00:00", "quote", 14.46, 14.46]
["2026-09-02T15:32:28.036100+00:00", "trade", 14.46, 20.0]
["2026-09-02T15:32:28.036101+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:28.036174+00:00", "trade", 14.46, 250.0]
["2026-09-02T15:32:28.036299+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:28.036306+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:28.036403+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:28.036459+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:28.036553+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:28.036803+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:28.037168+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:28.055783+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:28.069125+00:00", "trade", 14.45, 300.0]
["2026-09-02T15:32:28.069126+00:00", "trade", 14.45, 50.0]
["2026-09-02T15:32:28.069128+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:32:28.069129+00:00", "trade", 14.45, 98.0]
["2026-09-02T15:32:28.069132+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:32:28.069188+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:28.069195+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:28.069202+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:28.069208+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:28.069215+00:00", "quote", 14.45, 14.46]
["2026-09-02T15:32:28.069221+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:32:28.069228+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:32:28.069233+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:32:28.069235+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:32:28.069248+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:32:28.069249+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:32:28.069255+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:32:28.069261+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:32:28.069268+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:32:28.069454+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:32:28.069478+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:32:28.069483+00:00", "trade", 14.45, 7.0]
["2026-09-02T15:32:28.069545+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:32:28.069547+00:00", "trade", 14.45, 100.0]
["2026-09-02T15:32:28.069578+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:32:28.069605+00:00", "quote", 14.45, 14.45]
["2026-09-02T15:32:28.069608+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:28.069618+00:00", "trade", 14.45, 8.0]
["2026-09-02T15:32:28.069681+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:28.069753+00:00", "trade", 14.4592, 52.0]
["2026-09-02T15:32:28.069810+00:00", "trade", 14.4583, 51.0]
["2026-09-02T15:32:28.069949+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:28.070018+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:28.070212+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:28.070268+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:28.070366+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:28.071105+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:28.072132+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:28.072298+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:28.089749+00:00", "trade", 14.445, 15.0]
["2026-09-02T15:32:28.100232+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:28.100384+00:00", "trade", 14.44, 667.0]
["2026-09-02T15:32:28.100384+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:28.100386+00:00", "trade", 14.44, 367.0]
["2026-09-02T15:32:28.100387+00:00", "trade", 14.44, 22.0]
["2026-09-02T15:32:28.100388+00:00", "trade", 14.44, 10.0]
["2026-09-02T15:32:28.100392+00:00", "trade", 14.44, 15.0]
["2026-09-02T15:32:28.100393+00:00", "trade", 14.44, 50.0]
["2026-09-02T15:32:28.100397+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:28.100397+00:00", "trade", 14.44, 3.0]
["2026-09-02T15:32:28.100399+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:28.100509+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:28.100530+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:28.100536+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:28.100542+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:28.100549+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:28.100648+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:28.100653+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:28.100790+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:28.100898+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:28.100939+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:32:28.100946+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:32:28.100948+00:00", "trade", 14.44, 160.0]
["2026-09-02T15:32:28.100948+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:28.100950+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.101011+00:00", "trade", 14.4438, 55.0]
["2026-09-02T15:32:28.101169+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.101178+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.101306+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.101313+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.101332+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.101371+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.101407+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.101418+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.101581+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.101648+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.101660+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.101684+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.101759+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.101826+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.101897+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.102298+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.106210+00:00", "trade", 14.431, 9.0]
["2026-09-02T15:32:28.106231+00:00", "trade", 14.431, 72.0]
["2026-09-02T15:32:28.106428+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.106680+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:32:28.106967+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:32:28.107109+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:32:28.107145+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:32:28.107152+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:32:28.107180+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.107198+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:32:28.107235+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.107670+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.107684+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.107730+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.108873+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.126308+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:32:28.126743+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:32:28.126789+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.127266+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.129120+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.155243+00:00", "trade", 14.47, 7.0]
["2026-09-02T15:32:28.475825+00:00", "trade", 14.435, 78.0]
["2026-09-02T15:32:28.703588+00:00", "trade", 14.435, 300.0]
["2026-09-02T15:32:28.703589+00:00", "trade", 14.44, 50.0]
["2026-09-02T15:32:28.703594+00:00", "trade", 14.44, 302.0]
["2026-09-02T15:32:28.703594+00:00", "trade", 14.44, 20.0]
["2026-09-02T15:32:28.703595+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:28.703597+00:00", "trade", 14.44, 86.0]
["2026-09-02T15:32:28.703669+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:32:28.703670+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:32:28.703672+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:32:28.703675+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:32:28.703677+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.703684+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:32:28.703684+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.703691+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.703697+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.703711+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.703725+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.703752+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.703793+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:32:28.703833+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.703864+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.703890+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.703936+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.703950+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.703974+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:32:28.704011+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.704068+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:32:28.704084+00:00", "trade", 14.435, 300.0]
["2026-09-02T15:32:28.704109+00:00", "trade", 14.44, 200.0]
["2026-09-02T15:32:28.704141+00:00", "trade", 14.435, 219.0]
["2026-09-02T15:32:28.704195+00:00", "trade", 14.44, 35.0]
["2026-09-02T15:32:28.704196+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:28.704198+00:00", "trade", 14.44, 63.0]
["2026-09-02T15:32:28.704215+00:00", "trade", 14.4415, 50.0]
["2026-09-02T15:32:28.704226+00:00", "trade", 14.44, 237.0]
["2026-09-02T15:32:28.704249+00:00", "trade", 14.435, 81.0]
["2026-09-02T15:32:28.704250+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.704283+00:00", "trade", 14.4385, 52.0]
["2026-09-02T15:32:28.704467+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.704477+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.704526+00:00", "trade", 14.435, 36.0]
["2026-09-02T15:32:28.704546+00:00", "trade", 14.435, 35.0]
["2026-09-02T15:32:28.704553+00:00", "trade", 14.44, 40.0]
["2026-09-02T15:32:28.704699+00:00", "trade", 14.4366, 53.0]
["2026-09-02T15:32:28.704739+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.704754+00:00", "trade", 14.435, 180.0]
["2026-09-02T15:32:28.704803+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.704856+00:00", "trade", 14.44, 8.0]
["2026-09-02T15:32:28.704915+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.705133+00:00", "trade", 14.4375, 50.0]
["2026-09-02T15:32:28.705159+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.705169+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.705227+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.705246+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.705309+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:32:28.705450+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.705802+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.705932+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.705951+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.706210+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.707468+00:00", "trade", 14.435, 198.0]
["2026-09-02T15:32:28.707755+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:32:28.708080+00:00", "trade", 14.4371, 54.0]
["2026-09-02T15:32:28.711127+00:00", "trade", 14.435, 1500.0]
["2026-09-02T15:32:28.711742+00:00", "trade", 14.435, 56.0]
["2026-09-02T15:32:28.718334+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.718782+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.719234+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:28.721767+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:32:28.744318+00:00", "trade", 14.435, 198.0]
["2026-09-02T15:32:28.744934+00:00", "trade", 14.4506, 50.0]
["2026-09-02T15:32:28.922596+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:32:29.408887+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:29.707880+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:29.708383+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:29.708395+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:29.708846+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:29.712881+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:29.983284+00:00", "trade", 14.4678, 10.0]
["2026-09-02T15:32:30.462878+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:30.463274+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:30.463387+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:30.463732+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:30.563731+00:00", "trade", 14.435, 198.0]
["2026-09-02T15:32:30.564350+00:00", "trade", 14.4352, 52.0]
["2026-09-02T15:32:30.564441+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:30.564461+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:30.564481+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:30.564926+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:30.589558+00:00", "trade", 14.4588, 16.0]
["2026-09-02T15:32:30.921843+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:30.922378+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:31.034388+00:00", "trade", 14.4301, 200.0]
["2026-09-02T15:32:31.035138+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:31.037692+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:32:31.711642+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:32.034043+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:32.402951+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:32.525686+00:00", "trade", 14.435, 15.0]
["2026-09-02T15:32:32.627372+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:32.627829+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:32.741342+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:33.088453+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:33.199694+00:00", "trade", 14.4377, 1.0]
["2026-09-02T15:32:33.203564+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:32:33.208688+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:32:33.209464+00:00", "trade", 14.435, 50.0]
["2026-09-02T15:32:33.209728+00:00", "trade", 14.435, 150.0]
["2026-09-02T15:32:33.209997+00:00", "trade", 14.435, 52.0]
["2026-09-02T15:32:33.628126+00:00", "trade", 14.435, 30.0]
["2026-09-02T15:32:33.997963+00:00", "trade", 14.435, 70.0]
["2026-09-02T15:32:33.998580+00:00", "trade", 14.4347, 52.0]
["2026-09-02T15:32:34.013395+00:00", "trade", 14.4305, 1730.0]
["2026-09-02T15:32:34.013438+00:00", "trade", 14.435, 87.0]
["2026-09-02T15:32:34.014009+00:00", "trade", 14.4305, 57.0]
["2026-09-02T15:32:34.014142+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:34.014600+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:34.015209+00:00", "trade", 14.435, 63.0]
["2026-09-02T15:32:34.128961+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.187928+00:00", "trade", 14.435, 198.0]
["2026-09-02T15:32:35.188558+00:00", "trade", 14.432, 50.0]
["2026-09-02T15:32:35.188713+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.190104+00:00", "trade", 14.44, 144.0]
["2026-09-02T15:32:35.190171+00:00", "trade", 14.44, 198.0]
["2026-09-02T15:32:35.190236+00:00", "trade", 14.44, 134.0]
["2026-09-02T15:32:35.190779+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.190947+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.190954+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.237000+00:00", "trade", 14.44, 130.0]
["2026-09-02T15:32:35.238117+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.238698+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:35.238782+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.238820+00:00", "trade", 14.44, 290.0]
["2026-09-02T15:32:35.238820+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.238824+00:00", "trade", 14.44, 219.0]
["2026-09-02T15:32:35.238824+00:00", "trade", 14.44, 91.0]
["2026-09-02T15:32:35.238827+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:32:35.238843+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:32:35.238853+00:00", "quote", 14.43, 14.45]
["2026-09-02T15:32:35.238860+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.238875+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.238881+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.238888+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.238894+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.238908+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.238953+00:00", "trade", 14.44, 80.0]
["2026-09-02T15:32:35.239158+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.239164+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.239172+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.239220+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.239452+00:00", "trade", 14.4389, 52.0]
["2026-09-02T15:32:35.239619+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.239650+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.239670+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.240758+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.241204+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.243826+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.245492+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:35.245905+00:00", "trade", 14.44, 400.0]
["2026-09-02T15:32:35.245906+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:32:35.245907+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:35.245973+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:35.245987+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:35.245988+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:35.245993+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:35.245994+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:35.246000+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:35.246014+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:35.246020+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:35.246026+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:35.246040+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:35.246054+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:35.246060+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:35.246067+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:35.246069+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.246243+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.246256+00:00", "trade", 14.435, 198.0]
["2026-09-02T15:32:35.246288+00:00", "trade", 14.44, 50.0]
["2026-09-02T15:32:35.246289+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:32:35.246403+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.246447+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.246515+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.246562+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.246957+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.247261+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.247652+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.247977+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.276318+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.276909+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.296063+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.296525+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.331285+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:35.331346+00:00", "trade", 14.44, 198.0]
["2026-09-02T15:32:35.331898+00:00", "trade", 14.4393, 50.0]
["2026-09-02T15:32:35.331958+00:00", "trade", 14.4397, 50.0]
["2026-09-02T15:32:35.332025+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.332118+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.333456+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.370582+00:00", "trade", 14.44, 392.0]
["2026-09-02T15:32:35.371345+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.446603+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.446689+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.487559+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.488006+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:35.973071+00:00", "trade", 14.4585, 100.0]
["2026-09-02T15:32:36.159490+00:00", "trade", 14.435, 78.0]
["2026-09-02T15:32:36.391320+00:00", "trade", 14.4658, 100.0]
["2026-09-02T15:32:36.598666+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:32:36.600927+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.600944+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.601387+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.703541+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:32:36.704317+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.704691+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.704692+00:00", "trade", 14.44, 9.0]
["2026-09-02T15:32:36.704719+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.704733+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.704917+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:36.704927+00:00", "trade", 14.44, 400.0]
["2026-09-02T15:32:36.704931+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:36.704940+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:36.704973+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:36.704974+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.705000+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.705067+00:00", "trade", 14.44, 108.0]
["2026-09-02T15:32:36.705069+00:00", "trade", 14.44, 50.0]
["2026-09-02T15:32:36.705070+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:36.705089+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.705095+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.705102+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.705109+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.705116+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.705122+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.705129+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.705186+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.705193+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.705207+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.705213+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.705220+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.705226+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.705233+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.705247+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.705264+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.705271+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.705278+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:36.705423+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:36.705481+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:36.705543+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:36.705554+00:00", "trade", 14.4396, 53.0]
["2026-09-02T15:32:36.705941+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:36.705992+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:36.706115+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:36.706443+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:36.707257+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:36.711234+00:00", "trade", 14.44, 50.0]
["2026-09-02T15:32:36.711238+00:00", "trade", 14.44, 300.0]
["2026-09-02T15:32:36.711238+00:00", "trade", 14.44, 400.0]
["2026-09-02T15:32:36.711238+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:36.711241+00:00", "trade", 14.44, 58.0]
["2026-09-02T15:32:36.711245+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:36.711328+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:36.711335+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:36.711336+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:36.711339+00:00", "trade", 14.44, 50.0]
["2026-09-02T15:32:36.711342+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:36.711348+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:36.711357+00:00", "quote", 14.44, 14.45]
["2026-09-02T15:32:36.711364+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.711372+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.711378+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.711385+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.711392+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.711399+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:36.711401+00:00", "trade", 14.44, 50.0]
["2026-09-02T15:32:36.711401+00:00", "trade", 14.44, 100.0]
["2026-09-02T15:32:36.711406+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.711412+00:00", "quote", 14.44, 14.44]
["2026-09-02T15:32:36.711432+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.711440+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.711546+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.711602+00:00", "trade", 14.435, 198.0]
["2026-09-02T15:32:36.711755+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.711810+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.711817+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.711916+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.711923+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.711953+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.711957+00:00", "trade", 14.4398, 50.0]
["2026-09-02T15:32:36.712017+00:00", "trade", 14.44, 52.0]
["2026-09-02T15:32:36.712032+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.712058+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.712257+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.712387+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.712402+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.712551+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.712585+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.713023+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:36.713137+00:00", "trade", 14.445, 5.0]
["2026-09-02T15:32:37.183207+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:32:38.069865+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:38.069948+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:38.144289+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:38.144751+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:38.459796+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:38.460247+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:38.460261+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:38.670592+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:38.784060+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:38.785527+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:38.785988+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:39.077228+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:39.183857+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:32:39.633498+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:39.699799+00:00", "trade", 14.4301, 7450.0]
["2026-09-02T15:32:39.700424+00:00", "trade", 14.4342, 53.0]
["2026-09-02T15:32:39.700491+00:00", "trade", 14.4308, 139.0]
["2026-09-02T15:32:39.700557+00:00", "trade", 14.4308, 269.0]
["2026-09-02T15:32:39.700557+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:39.739040+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:39.911228+00:00", "trade", 14.4649, 10.0]
["2026-09-02T15:32:40.028391+00:00", "trade", 14.4539, 2.0]
["2026-09-02T15:32:40.098276+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:40.098773+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:40.098785+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:40.099230+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:40.108206+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:41.286109+00:00", "trade", 14.435, 500.0]
["2026-09-02T15:32:41.638110+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:41.777926+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:41.778242+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:41.816303+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:41.960408+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:32:42.677737+00:00", "trade", 14.435, 36.0]
["2026-09-02T15:32:42.678008+00:00", "trade", 14.435, 11.0]
["2026-09-02T15:32:42.678172+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:32:42.678504+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:42.679255+00:00", "trade", 14.43, 7.0]
["2026-09-02T15:32:42.679334+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:32:42.679603+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:42.681757+00:00", "trade", 14.43, 7.0]
["2026-09-02T15:32:42.681925+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:32:42.698478+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:32:42.787354+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:43.178067+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:43.595918+00:00", "trade", 14.435, 40.0]
["2026-09-02T15:32:44.358128+00:00", "trade", 14.4301, 900.0]
["2026-09-02T15:32:44.358747+00:00", "trade", 14.432, 66.0]
["2026-09-02T15:32:45.846499+00:00", "trade", 14.435, 5.0]
["2026-09-02T15:32:45.846800+00:00", "trade", 14.44, 5.0]
["2026-09-02T15:32:46.234089+00:00", "trade", 14.435, 20.0]
["2026-09-02T15:32:46.419046+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:32:46.781079+00:00", "trade", 14.44, 1.0]
["2026-09-02T15:32:47.736305+00:00", "trade", 14.435, 349.0]
["2026-09-02T15:32:47.862593+00:00", "trade", 14.435, 32.0]
["2026-09-02T15:32:47.863087+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:47.863895+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:48.048667+00:00", "trade", 14.435, 200.0]
["2026-09-02T15:32:48.358858+00:00", "trade", 14.43, 4.0]
["2026-09-02T15:32:48.359026+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:32:48.360013+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:48.364340+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:48.414806+00:00", "trade", 14.44, 36.0]
["2026-09-02T15:32:48.414959+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:48.415457+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:48.415672+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:48.415929+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:48.424891+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:48.525010+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:48.598878+00:00", "trade", 14.435, 38.0]
["2026-09-02T15:32:49.343237+00:00", "trade", 14.4343, 323.0]
["2026-09-02T15:32:49.343860+00:00", "trade", 14.433, 51.0]
["2026-09-02T15:32:49.359513+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:49.368800+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:49.935926+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:32:50.342595+00:00", "trade", 14.4644, 10.0]
["2026-09-02T15:32:51.134531+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:51.134989+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:51.492831+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:51.493028+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:51.493527+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:51.493547+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:51.502961+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:51.712359+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:32:51.774975+00:00", "trade", 14.435, 30.0]
["2026-09-02T15:32:51.799748+00:00", "trade", 14.459, 100.0]
["2026-09-02T15:32:52.164790+00:00", "trade", 14.4324, 1.0]
["2026-09-02T15:32:52.640738+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:32:53.016035+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:53.027732+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:53.028010+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:53.126284+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:53.129239+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:53.151192+00:00", "trade", 14.4324, 21.0]
["2026-09-02T15:32:53.289455+00:00", "trade", 14.435, 50.0]
["2026-09-02T15:32:54.127488+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:32:54.142340+00:00", "trade", 14.4305, 300.0]
["2026-09-02T15:32:54.142956+00:00", "trade", 14.434, 50.0]
["2026-09-02T15:32:54.707358+00:00", "trade", 14.435, 20.0]
["2026-09-02T15:32:54.708105+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:54.708345+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:54.708601+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:54.708630+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:54.708663+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:54.708808+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:54.709152+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:54.718044+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:54.909083+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:54.932712+00:00", "trade", 14.4534, 1.0]
["2026-09-02T15:32:55.177471+00:00", "trade", 14.4323, 21.0]
["2026-09-02T15:32:55.209539+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:55.493708+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:55.494165+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:55.600974+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:56.114924+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:32:56.554072+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:56.598658+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:56.599109+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:57.313765+00:00", "trade", 14.4597, 100.0]
["2026-09-02T15:32:57.358153+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:57.358611+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:57.604571+00:00", "trade", 14.435, 100.0]
["2026-09-02T15:32:57.605004+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:57.609557+00:00", "trade", 14.43, 393.0]
["2026-09-02T15:32:58.682575+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:58.972218+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:32:58.972881+00:00", "trade", 14.44, 2.0]
["2026-09-02T15:32:59.250413+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:32:59.403748+00:00", "trade", 14.435, 42.0]
["2026-09-02T15:33:00.119058+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:00.120025+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:00.167704+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:00.478617+00:00", "trade", 14.4638, 10.0]
["2026-09-02T15:33:00.660792+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:00.936733+00:00", "trade", 14.4314, 111.0]
["2026-09-02T15:33:01.049527+00:00", "trade", 14.435, 250.0]
["2026-09-02T15:33:01.211855+00:00", "trade", 14.4314, 1.0]
["2026-09-02T15:33:02.044091+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:03.594732+00:00", "trade", 14.43, 15.0]
["2026-09-02T15:33:03.594733+00:00", "trade", 14.43, 96.0]
["2026-09-02T15:33:03.594735+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:33:03.594736+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:33:03.594740+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:33:03.594740+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:03.594742+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:03.594744+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:03.594749+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:03.594764+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:03.594765+00:00", "trade", 14.43, 36.0]
["2026-09-02T15:33:03.594770+00:00", "trade", 14.43, 18.0]
["2026-09-02T15:33:03.594777+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:33:03.594781+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:33:03.594786+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:33:03.594798+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:03.594838+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:03.594845+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:03.594852+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:03.594858+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:03.594862+00:00", "trade", 14.43, 7.0]
["2026-09-02T15:33:03.594864+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:33:03.594867+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:03.594904+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:03.594918+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:03.594925+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:03.594931+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:03.594937+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:03.594943+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:03.594950+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:03.594956+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:03.594963+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:03.594976+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:03.595059+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:33:03.595066+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:33:03.595067+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:03.595068+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:33:03.595068+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:03.595100+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:03.595122+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:03.595163+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:33:03.595339+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:03.595398+00:00", "trade", 14.4319, 50.0]
["2026-09-02T15:33:03.595732+00:00", "trade", 14.4313, 51.0]
["2026-09-02T15:33:03.595754+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:03.596073+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:03.596186+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:33:03.596540+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:03.596551+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:03.596570+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:03.596600+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:03.597000+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:03.597179+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:03.597579+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:03.598019+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:03.614721+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:03.618410+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:33:03.622658+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:03.699615+00:00", "trade", 14.4622, 5.0]
["2026-09-02T15:33:03.906654+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:03.950357+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:04.074894+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:04.192690+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:04.193883+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:33:04.259183+00:00", "trade", 14.4201, 20.0]
["2026-09-02T15:33:04.897561+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:04.897913+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:04.898077+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:04.898514+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:05.088990+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:05.303495+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:05.303834+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:05.463156+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:05.463492+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:05.544690+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:05.545029+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:05.727460+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:05.727800+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:05.889063+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:05.889402+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:06.126177+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:06.126516+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:06.320073+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:33:06.607776+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:07.816881+00:00", "trade", 14.4509, 1.0]
["2026-09-02T15:33:08.857828+00:00", "trade", 14.4507, 17.0]
["2026-09-02T15:33:09.613986+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:09.614426+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:09.631026+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:09.656826+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:09.702406+00:00", "trade", 14.432, 19.0]
["2026-09-02T15:33:11.467097+00:00", "trade", 14.425, 25.0]
["2026-09-02T15:33:11.467113+00:00", "trade", 14.42, 25.0]
["2026-09-02T15:33:12.172561+00:00", "trade", 14.4624, 11.0]
["2026-09-02T15:33:12.752724+00:00", "trade", 14.425, 198.0]
["2026-09-02T15:33:12.752736+00:00", "trade", 14.425, 14.0]
["2026-09-02T15:33:12.752740+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:33:12.753362+00:00", "trade", 14.4283, 52.0]
["2026-09-02T15:33:12.754103+00:00", "trade", 14.425, 88.0]
["2026-09-02T15:33:12.755121+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:13.717733+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:13.718768+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:13.950286+00:00", "trade", 14.425, 500.0]
["2026-09-02T15:33:13.951041+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:14.175413+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:14.175494+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:14.175949+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:14.469221+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:14.584741+00:00", "trade", 14.4214, 1.0]
["2026-09-02T15:33:14.995621+00:00", "trade", 14.461, 21.0]
["2026-09-02T15:33:15.154560+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:15.155325+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:15.155416+00:00", "trade", 14.4214, 1.0]
["2026-09-02T15:33:15.524458+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:17.294233+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:17.294319+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:17.295266+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:33:17.295319+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:33:17.295372+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:33:17.295425+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:33:17.295480+00:00", "trade", 14.42, 185.0]
["2026-09-02T15:33:17.296134+00:00", "trade", 14.42, 119.0]
["2026-09-02T15:33:17.296144+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:17.296148+00:00", "trade", 14.42, 81.0]
["2026-09-02T15:33:17.296838+00:00", "trade", 14.42, 84.0]
["2026-09-02T15:33:17.296840+00:00", "trade", 14.42, 33.0]
["2026-09-02T15:33:17.296841+00:00", "trade", 14.42, 33.0]
["2026-09-02T15:33:17.296843+00:00", "trade", 14.42, 175.0]
["2026-09-02T15:33:17.296846+00:00", "trade", 14.42, 15.0]
["2026-09-02T15:33:17.296846+00:00", "trade", 14.42, 140.0]
["2026-09-02T15:33:17.296883+00:00", "trade", 14.42, 140.0]
["2026-09-02T15:33:17.296884+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:17.296889+00:00", "trade", 14.42, 500.0]
["2026-09-02T15:33:17.296891+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:17.296896+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:33:17.296896+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:17.296991+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:17.296997+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:17.297004+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:17.297010+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:17.297025+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:17.297047+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:17.297069+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:17.297077+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:17.297082+00:00", "trade", 14.42, 118.0]
["2026-09-02T15:33:17.297100+00:00", "trade", 14.42, 175.0]
["2026-09-02T15:33:17.297109+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:33:17.297115+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:17.297129+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:17.297142+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:17.297149+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:17.297156+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:17.297162+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:17.297169+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:17.297175+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:17.297176+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:33:17.297189+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:17.297202+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:33:17.297220+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:33:17.297223+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:17.297224+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.297225+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.297228+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:33:17.297229+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:17.297237+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:17.297240+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:17.297250+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.297292+00:00", "trade", 14.42, 197.0]
["2026-09-02T15:33:17.297307+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:33:17.297311+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.297316+00:00", "trade", 14.42, 98.0]
["2026-09-02T15:33:17.297323+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:17.297349+00:00", "trade", 14.42, 197.0]
["2026-09-02T15:33:17.297427+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.297481+00:00", "trade", 14.4219, 50.0]
["2026-09-02T15:33:17.297502+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.297541+00:00", "trade", 14.422, 53.0]
["2026-09-02T15:33:17.297585+00:00", "trade", 14.42, 43.0]
["2026-09-02T15:33:17.297858+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:33:17.297892+00:00", "trade", 14.415, 13.0]
["2026-09-02T15:33:17.297943+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.297953+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:33:17.298076+00:00", "trade", 14.42, 159.0]
["2026-09-02T15:33:17.298153+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.298198+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:33:17.298443+00:00", "trade", 14.41, 125.0]
["2026-09-02T15:33:17.298799+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:33:17.298862+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.299050+00:00", "trade", 14.4178, 51.0]
["2026-09-02T15:33:17.299083+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.299215+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:33:17.300447+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.300458+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.300799+00:00", "trade", 14.41, 2579.0]
["2026-09-02T15:33:17.301408+00:00", "trade", 14.4137, 79.0]
["2026-09-02T15:33:17.301462+00:00", "trade", 14.41, 86.0]
["2026-09-02T15:33:17.302316+00:00", "trade", 14.41, 165.0]
["2026-09-02T15:33:17.302618+00:00", "trade", 14.41, 165.0]
["2026-09-02T15:33:17.303018+00:00", "trade", 14.42, 7.0]
["2026-09-02T15:33:17.303900+00:00", "trade", 14.415, 19.0]
["2026-09-02T15:33:17.305104+00:00", "trade", 14.415, 198.0]
["2026-09-02T15:33:17.305706+00:00", "trade", 14.415, 198.0]
["2026-09-02T15:33:17.306293+00:00", "trade", 14.415, 4.0]
["2026-09-02T15:33:17.314080+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:33:17.314867+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.314889+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.320364+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.325139+00:00", "trade", 14.412, 150.0]
["2026-09-02T15:33:17.325149+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:33:17.325182+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.325909+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.326159+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.326358+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.328003+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.328055+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.328124+00:00", "trade", 14.415, 198.0]
["2026-09-02T15:33:17.328191+00:00", "trade", 14.415, 102.0]
["2026-09-02T15:33:17.328334+00:00", "trade", 14.415, 198.0]
["2026-09-02T15:33:17.328388+00:00", "trade", 14.415, 198.0]
["2026-09-02T15:33:17.328498+00:00", "trade", 14.415, 198.0]
["2026-09-02T15:33:17.328953+00:00", "trade", 14.4136, 55.0]
["2026-09-02T15:33:17.331531+00:00", "trade", 14.415, 198.0]
["2026-09-02T15:33:17.335657+00:00", "trade", 14.415, 1500.0]
["2026-09-02T15:33:17.336274+00:00", "trade", 14.4144, 64.0]
["2026-09-02T15:33:17.336338+00:00", "trade", 14.415, 69.0]
["2026-09-02T15:33:17.343449+00:00", "trade", 14.415, 198.0]
["2026-09-02T15:33:17.347728+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:33:17.354608+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.379868+00:00", "trade", 14.415, 56.0]
["2026-09-02T15:33:17.379869+00:00", "trade", 14.415, 44.0]
["2026-09-02T15:33:17.380613+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.398003+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.455629+00:00", "trade", 14.415, 56.0]
["2026-09-02T15:33:17.530099+00:00", "trade", 14.415, 44.0]
["2026-09-02T15:33:17.570774+00:00", "trade", 14.415, 3000.0]
["2026-09-02T15:33:17.571394+00:00", "trade", 14.415, 63.0]
["2026-09-02T15:33:17.571455+00:00", "trade", 14.415, 122.0]
["2026-09-02T15:33:17.604689+00:00", "trade", 14.415, 56.0]
["2026-09-02T15:33:17.658998+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.679226+00:00", "trade", 14.415, 44.0]
["2026-09-02T15:33:17.679955+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.680035+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.680152+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.753666+00:00", "trade", 14.415, 56.0]
["2026-09-02T15:33:17.753705+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.828085+00:00", "trade", 14.415, 44.0]
["2026-09-02T15:33:17.852178+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.852898+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.852975+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.853438+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.902633+00:00", "trade", 14.415, 56.0]
["2026-09-02T15:33:17.903310+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.903370+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.920391+00:00", "trade", 14.415, 40.0]
["2026-09-02T15:33:17.977397+00:00", "trade", 14.415, 44.0]
["2026-09-02T15:33:17.978380+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.978433+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.978460+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.978544+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.978898+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:17.989665+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.028286+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.028947+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.029011+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.051942+00:00", "trade", 14.415, 56.0]
["2026-09-02T15:33:18.126502+00:00", "trade", 14.415, 44.0]
["2026-09-02T15:33:18.201005+00:00", "trade", 14.415, 56.0]
["2026-09-02T15:33:18.275658+00:00", "trade", 14.415, 44.0]
["2026-09-02T15:33:18.350802+00:00", "trade", 14.415, 56.0]
["2026-09-02T15:33:18.351495+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:33:18.425453+00:00", "trade", 14.415, 44.0]
["2026-09-02T15:33:18.426497+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.499836+00:00", "trade", 14.415, 56.0]
["2026-09-02T15:33:18.500514+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.574254+00:00", "trade", 14.415, 42.0]
["2026-09-02T15:33:18.574255+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:33:18.648664+00:00", "trade", 14.415, 56.0]
["2026-09-02T15:33:18.692852+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.692882+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.693715+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.723301+00:00", "trade", 14.415, 44.0]
["2026-09-02T15:33:18.797726+00:00", "trade", 14.415, 56.0]
["2026-09-02T15:33:18.880864+00:00", "trade", 14.415, 42.0]
["2026-09-02T15:33:18.880865+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:33:18.880893+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.880935+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.881451+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.881478+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.881557+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.882012+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.892660+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:33:18.892902+00:00", "trade", 14.415, 16.0]
["2026-09-02T15:33:18.907849+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:18.955600+00:00", "trade", 14.415, 45.0]
["2026-09-02T15:33:18.995874+00:00", "trade", 14.4101, 1000.0]
["2026-09-02T15:33:18.996493+00:00", "trade", 14.4153, 51.0]
["2026-09-02T15:33:18.996554+00:00", "trade", 14.4126, 66.0]
["2026-09-02T15:33:19.222364+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:19.329540+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:33:19.345312+00:00", "trade", 14.4136, 15.0]
["2026-09-02T15:33:20.494667+00:00", "trade", 14.4117, 250.0]
["2026-09-02T15:33:20.495456+00:00", "trade", 14.412, 150.0]
["2026-09-02T15:33:20.495472+00:00", "trade", 14.41, 450.0]
["2026-09-02T15:33:20.495955+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.496065+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:20.496079+00:00", "trade", 14.4121, 50.0]
["2026-09-02T15:33:20.496324+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:33:20.496447+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.496906+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.497002+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:33:20.497301+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:33:20.497310+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.497321+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.499833+00:00", "trade", 14.4118, 250.0]
["2026-09-02T15:33:20.510552+00:00", "trade", 14.41, 15.0]
["2026-09-02T15:33:20.511158+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:33:20.511242+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.511388+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.511723+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.511730+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.511762+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.512168+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.512280+00:00", "trade", 14.4117, 250.0]
["2026-09-02T15:33:20.512536+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.512537+00:00", "trade", 14.41, 94.0]
["2026-09-02T15:33:20.512538+00:00", "trade", 14.41, 118.0]
["2026-09-02T15:33:20.512539+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:33:20.512541+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:33:20.512631+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.512638+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.512644+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.512650+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.512656+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.512775+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:33:20.512787+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:33:20.512795+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:33:20.512802+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:33:20.512815+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:33:20.512822+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:33:20.512828+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:33:20.512834+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:33:20.512835+00:00", "trade", 14.41, 15.0]
["2026-09-02T15:33:20.512855+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:33:20.512868+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:33:20.512896+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.512942+00:00", "trade", 14.4117, 56.0]
["2026-09-02T15:33:20.513266+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.513402+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.513451+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.513474+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.513495+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.513594+00:00", "trade", 14.405, 11.0]
["2026-09-02T15:33:20.515192+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.527360+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:33:20.543546+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.713204+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.714320+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:33:20.714328+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:33:20.714513+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:33:20.714532+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.714543+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.720729+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:33:20.721472+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.721899+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.721960+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.721981+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.722103+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.722445+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.722560+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.722572+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.722580+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.722916+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.722936+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.723401+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.723408+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.723426+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.723878+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.723889+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.731604+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.788348+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:20.921909+00:00", "trade", 14.4025, 250.0]
["2026-09-02T15:33:20.922524+00:00", "trade", 14.405, 53.0]
["2026-09-02T15:33:21.061295+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:21.061303+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:21.061785+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:21.733986+00:00", "trade", 14.402, 150.0]
["2026-09-02T15:33:21.734015+00:00", "trade", 14.4, 13.0]
["2026-09-02T15:33:21.734053+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:21.734334+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:21.734359+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:21.734883+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:21.740068+00:00", "trade", 14.4, 82.0]
["2026-09-02T15:33:21.740068+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:21.740070+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:33:21.740071+00:00", "trade", 14.4, 15.0]
["2026-09-02T15:33:21.740072+00:00", "trade", 14.4, 107.0]
["2026-09-02T15:33:21.740077+00:00", "trade", 14.4, 300.0]
["2026-09-02T15:33:21.740077+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:33:21.740079+00:00", "trade", 14.39, 75.0]
["2026-09-02T15:33:21.740079+00:00", "trade", 14.39, 92.0]
["2026-09-02T15:33:21.740085+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:33:21.740085+00:00", "trade", 14.39, 15.0]
["2026-09-02T15:33:21.740086+00:00", "trade", 14.39, 113.0]
["2026-09-02T15:33:21.740090+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:33:21.740097+00:00", "quote", 14.39, 14.41]
["2026-09-02T15:33:21.740138+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.740144+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.740151+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.740157+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.740164+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.740170+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.740184+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.740198+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.740323+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.740389+00:00", "trade", 14.4, 40.0]
["2026-09-02T15:33:21.740392+00:00", "trade", 14.4, 37.0]
["2026-09-02T15:33:21.740462+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.740544+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.740649+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:33:21.740650+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.740658+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.740674+00:00", "trade", 14.4, 150.0]
["2026-09-02T15:33:21.740686+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:33:21.740754+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:33:21.740757+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:33:21.740760+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.740765+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:33:21.740781+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:33:21.740798+00:00", "trade", 14.4, 51.0]
["2026-09-02T15:33:21.740828+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:33:21.740862+00:00", "trade", 14.4, 139.0]
["2026-09-02T15:33:21.741029+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.741039+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.741093+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.741240+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.741404+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.742292+00:00", "trade", 14.4059, 52.0]
["2026-09-02T15:33:21.742368+00:00", "trade", 14.3976, 51.0]
["2026-09-02T15:33:21.742533+00:00", "trade", 14.3923, 1.0]
["2026-09-02T15:33:21.742904+00:00", "trade", 14.395, 3.0]
["2026-09-02T15:33:21.742995+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.743215+00:00", "trade", 14.4, 8.0]
["2026-09-02T15:33:21.744180+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:33:21.744405+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.744412+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.744501+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.744607+00:00", "trade", 14.395, 11.0]
["2026-09-02T15:33:21.744624+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.745490+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.745583+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.746715+00:00", "trade", 14.395, 11.0]
["2026-09-02T15:33:21.748084+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.748542+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.750179+00:00", "trade", 14.39, 6.0]
["2026-09-02T15:33:21.756292+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.756796+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.756857+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.757309+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.796774+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.840514+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:21.840741+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:22.092944+00:00", "trade", 14.395, 25.0]
["2026-09-02T15:33:22.756392+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:22.756898+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:22.757363+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:22.757377+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:22.757470+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.061748+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.320383+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.326277+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.326732+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.326775+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.327262+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.327965+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.327982+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.328014+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.328494+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.328512+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.328947+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.330878+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:33:23.343894+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.371473+00:00", "trade", 14.4567, 10.0]
["2026-09-02T15:33:23.486127+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.651222+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.651676+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:23.766565+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:24.146609+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:33:24.146612+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:24.146639+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:24.146652+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:24.147148+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:24.325087+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:24.519100+00:00", "trade", 14.4567, 500.0]
["2026-09-02T15:33:24.920666+00:00", "trade", 14.3923, 1.0]
["2026-09-02T15:33:25.166705+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:33:25.167200+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:33:25.434380+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:33:25.727437+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:33:25.728056+00:00", "trade", 14.3953, 52.0]
["2026-09-02T15:33:26.236288+00:00", "trade", 14.436, 68.0]
["2026-09-02T15:33:26.284595+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:33:26.733533+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:33:27.486117+00:00", "trade", 14.381, 265.0]
["2026-09-02T15:33:27.486735+00:00", "trade", 14.3936, 50.0]
["2026-09-02T15:33:27.606703+00:00", "trade", 14.39, 250.0]
["2026-09-02T15:33:27.739658+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:33:27.740449+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:27.740976+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:27.741448+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:27.741707+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:33:27.741927+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:27.741943+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:27.741990+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:27.742168+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:27.742374+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:33:27.742376+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:27.742379+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:33:27.742400+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:27.742435+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:27.742846+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:27.742874+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:27.742906+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:27.742919+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:27.743291+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:27.747986+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:33:27.748441+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:27.748470+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:27.748734+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:27.756373+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:27.773554+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:28.116850+00:00", "trade", 14.395, 112.0]
["2026-09-02T15:33:28.117634+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:28.118697+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:28.118725+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:28.333848+00:00", "trade", 14.395, 92.0]
["2026-09-02T15:33:28.334280+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:28.334466+00:00", "trade", 14.3901, 52.0]
["2026-09-02T15:33:28.334633+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:28.335101+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:29.137214+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:30.256673+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:30.682851+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:30.683104+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:31.169758+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:33:31.170529+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:31.517561+00:00", "trade", 14.395, 50.0]
["2026-09-02T15:33:31.656040+00:00", "trade", 14.4215, 7.0]
["2026-09-02T15:33:32.126967+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:32.127427+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:32.235159+00:00", "trade", 14.3923, 50.0]
["2026-09-02T15:33:32.308132+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:32.476737+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:32.521519+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:33.207985+00:00", "trade", 14.395, 2200.0]
["2026-09-02T15:33:33.208613+00:00", "trade", 14.3942, 60.0]
["2026-09-02T15:33:33.208674+00:00", "trade", 14.3949, 83.0]
["2026-09-02T15:33:33.208815+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:33.209272+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:33.209284+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:33.291181+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:33.291590+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:33:33.291611+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:33.291644+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:33.292022+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:33.292039+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:33.292341+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:33.292480+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:33.367787+00:00", "trade", 14.4553, 10.0]
["2026-09-02T15:33:33.645442+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:33.909710+00:00", "trade", 14.395, 26.0]
["2026-09-02T15:33:34.027693+00:00", "trade", 14.395, 1000.0]
["2026-09-02T15:33:34.595394+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:34.819098+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:34.939476+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:34.939521+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:34.939937+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:34.940399+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:35.598047+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:36.078181+00:00", "trade", 14.4, 11.0]
["2026-09-02T15:33:36.078560+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:36.078619+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:36.078647+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:36.078865+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:36.078962+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:36.079148+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:36.079193+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:36.079413+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:36.102406+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:36.201538+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:36.321477+00:00", "trade", 14.39, 20.0]
["2026-09-02T15:33:36.322266+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:36.650585+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:36.651972+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:36.652517+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:36.789069+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:33:37.690585+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:37.760938+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:39.146934+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:39.146943+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:39.146950+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:39.167043+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:39.667304+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:39.899741+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:40.344881+00:00", "trade", 14.395, 1200.0]
["2026-09-02T15:33:40.345499+00:00", "trade", 14.395, 88.0]
["2026-09-02T15:33:40.345552+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:33:40.613080+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:40.613536+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:41.175759+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:41.176205+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:41.176213+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:41.176226+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:41.545048+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:41.545503+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:42.135227+00:00", "trade", 14.4116, 36.0]
["2026-09-02T15:33:42.370960+00:00", "trade", 14.39, 1638.0]
["2026-09-02T15:33:42.371319+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:33:42.371580+00:00", "trade", 14.3931, 73.0]
["2026-09-02T15:33:42.371663+00:00", "trade", 14.39, 54.0]
["2026-09-02T15:33:42.374000+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:42.374461+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:42.892225+00:00", "trade", 14.395, 11.0]
["2026-09-02T15:33:42.892912+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:42.893204+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:43.128397+00:00", "trade", 14.4538, 100.0]
["2026-09-02T15:33:43.368667+00:00", "trade", 14.4538, 10.0]
["2026-09-02T15:33:43.994593+00:00", "trade", 14.3905, 100.0]
["2026-09-02T15:33:44.228533+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:33:44.585004+00:00", "trade", 14.395, 124.0]
["2026-09-02T15:33:44.585400+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:44.585472+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:44.585481+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:44.585925+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:44.870925+00:00", "trade", 14.395, 32.0]
["2026-09-02T15:33:44.982766+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:45.171625+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:45.172076+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:45.172534+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:45.202732+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:46.571904+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:46.572361+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:46.572371+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:46.630716+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:46.636266+00:00", "trade", 14.4465, 8.0]
["2026-09-02T15:33:46.672263+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:46.672628+00:00", "trade", 14.395, 103.0]
["2026-09-02T15:33:46.672651+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:46.672754+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:33:46.672992+00:00", "trade", 14.395, 150.0]
["2026-09-02T15:33:46.672995+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:46.673004+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:46.673041+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:46.673240+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:46.673546+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:33:46.673622+00:00", "trade", 14.3947, 50.0]
["2026-09-02T15:33:46.674162+00:00", "trade", 14.3969, 50.0]
["2026-09-02T15:33:47.034166+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:47.034614+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:47.202013+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:47.202474+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:47.632521+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:47.675837+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:47.676288+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:48.337111+00:00", "trade", 14.395, 25.0]
["2026-09-02T15:33:48.860441+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:48.860902+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:49.279503+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:49.314228+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:49.314638+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:49.314746+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:49.314989+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:49.315415+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:49.315753+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:49.327051+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:49.342902+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:33:49.342905+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:33:49.342911+00:00", "trade", 14.39, 95.0]
["2026-09-02T15:33:49.342971+00:00", "trade", 14.395, 11.0]
["2026-09-02T15:33:49.342973+00:00", "trade", 14.395, 89.0]
["2026-09-02T15:33:49.343372+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:49.343416+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:49.343433+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:49.343534+00:00", "trade", 14.3945, 50.0]
["2026-09-02T15:33:49.343608+00:00", "trade", 14.3944, 50.0]
["2026-09-02T15:33:49.343825+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:49.346864+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:49.374549+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:33:49.374983+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:33:49.378525+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:33:49.382809+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:33:49.382874+00:00", "trade", 14.39, 33.0]
["2026-09-02T15:33:49.382892+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:33:49.382893+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:33:49.382936+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:49.382943+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:49.382949+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:49.382956+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:33:49.383130+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:33:49.383138+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:33:49.383145+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:33:49.383158+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:33:49.383165+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:33:49.383179+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:33:49.383185+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:33:49.383196+00:00", "trade", 14.39, 20.0]
["2026-09-02T15:33:49.383206+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:33:49.383208+00:00", "trade", 14.39, 12.0]
["2026-09-02T15:33:49.383224+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:33:49.383226+00:00", "trade", 14.39, 199.0]
["2026-09-02T15:33:49.383228+00:00", "trade", 14.39, 173.0]
["2026-09-02T15:33:49.383230+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:33:49.383231+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:33:49.383234+00:00", "trade", 14.39, 827.0]
["2026-09-02T15:33:49.383237+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:33:49.383238+00:00", "trade", 14.39, 22.0]
["2026-09-02T15:33:49.383254+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:33:49.383273+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:33:49.383370+00:00", "trade", 14.39, 87.0]
["2026-09-02T15:33:49.383375+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:33:49.383390+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:33:49.383444+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.383445+00:00", "trade", 14.39, 36.0]
["2026-09-02T15:33:49.383445+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:33:49.383445+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:33:49.383489+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:33:49.383500+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:33:49.383536+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:33:49.383672+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.383872+00:00", "trade", 14.3914, 60.0]
["2026-09-02T15:33:49.383877+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.383931+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.383977+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.384141+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.384579+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:33:49.384585+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.384588+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:33:49.384652+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.384660+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.384839+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.384863+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.385035+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.385076+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.385184+00:00", "trade", 14.391, 51.0]
["2026-09-02T15:33:49.385596+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.388872+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:33:49.389369+00:00", "trade", 14.39, 11.0]
["2026-09-02T15:33:49.396071+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:33:49.414126+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:33:49.428517+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:33:49.508634+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.723665+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:49.828188+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:50.315138+00:00", "trade", 14.385, 34.0]
["2026-09-02T15:33:50.315904+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:50.708802+00:00", "trade", 14.385, 10.0]
["2026-09-02T15:33:50.709501+00:00", "trade", 14.385, 10.0]
["2026-09-02T15:33:50.709825+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:50.709846+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:50.710003+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:50.711991+00:00", "trade", 14.3898, 780.0]
["2026-09-02T15:33:50.712191+00:00", "trade", 14.3899, 1100.0]
["2026-09-02T15:33:50.712608+00:00", "trade", 14.3898, 68.0]
["2026-09-02T15:33:50.712925+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:50.712932+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:50.715179+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:50.806733+00:00", "trade", 14.3801, 25.0]
["2026-09-02T15:33:51.264620+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:51.301223+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:51.301243+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:51.301712+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:51.402712+00:00", "trade", 14.39, 11.0]
["2026-09-02T15:33:51.403344+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:51.403797+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:51.404138+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:51.404955+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:51.405123+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:51.410187+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:51.557581+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:51.565296+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:51.773728+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:33:52.016775+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:52.016936+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:52.017968+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:52.017975+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:52.017993+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:52.021906+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:52.022358+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:52.338543+00:00", "trade", 14.385, 29.0]
["2026-09-02T15:33:52.338570+00:00", "trade", 14.385, 21.0]
["2026-09-02T15:33:52.338994+00:00", "trade", 14.385, 49.0]
["2026-09-02T15:33:52.392579+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:52.897635+00:00", "trade", 14.385, 18.0]
["2026-09-02T15:33:52.897645+00:00", "trade", 14.38, 18.0]
["2026-09-02T15:33:52.897782+00:00", "trade", 14.385, 182.0]
["2026-09-02T15:33:52.898452+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:33:53.921445+00:00", "trade", 14.385, 14.0]
["2026-09-02T15:33:53.994183+00:00", "trade", 14.4507, 10.0]
["2026-09-02T15:33:55.273658+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:33:55.274278+00:00", "trade", 14.3883, 52.0]
["2026-09-02T15:33:56.362820+00:00", "trade", 14.4442, 200.0]
["2026-09-02T15:33:56.363553+00:00", "trade", 14.4441, 100.0]
["2026-09-02T15:33:56.366171+00:00", "trade", 14.4451, 200.0]
["2026-09-02T15:33:56.366987+00:00", "trade", 14.4451, 100.0]
["2026-09-02T15:33:56.367503+00:00", "trade", 14.4451, 100.0]
["2026-09-02T15:33:56.370566+00:00", "trade", 14.385, 41.0]
["2026-09-02T15:33:56.371030+00:00", "trade", 14.385, 59.0]
["2026-09-02T15:33:56.371326+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.371788+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.378316+00:00", "trade", 14.4424, 700.0]
["2026-09-02T15:33:56.381676+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.381871+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.382181+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.385932+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:33:56.385947+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:33:56.386030+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:33:56.386552+00:00", "trade", 14.3883, 51.0]
["2026-09-02T15:33:56.388146+00:00", "trade", 14.4424, 500.0]
["2026-09-02T15:33:56.393887+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.394390+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.394834+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.529524+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.529971+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.536998+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:33:56.537342+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.541051+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.541298+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.541560+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.541574+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.541618+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.542030+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.542107+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.542117+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.542124+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.542592+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:56.780232+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:57.492817+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:33:57.493042+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:33:57.493213+00:00", "trade", 14.37, 6.0]
["2026-09-02T15:33:57.493245+00:00", "trade", 14.37, 8.0]
["2026-09-02T15:33:57.493321+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:33:57.493327+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:33:57.493355+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:57.493473+00:00", "trade", 14.385, 6.0]
["2026-09-02T15:33:57.493625+00:00", "trade", 14.375, 6.0]
["2026-09-02T15:33:57.493827+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:57.493878+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:57.494067+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:57.494554+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:57.494637+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:57.498019+00:00", "trade", 14.375, 6.0]
["2026-09-02T15:33:57.501827+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:57.528509+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:57.643435+00:00", "trade", 14.385, 30.0]
["2026-09-02T15:33:57.643696+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:57.643721+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:57.644187+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:57.644225+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:57.644639+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:57.988770+00:00", "trade", 14.3802, 50.0]
["2026-09-02T15:33:57.988810+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:58.166165+00:00", "trade", 14.383, 500.0]
["2026-09-02T15:33:58.166780+00:00", "trade", 14.3841, 57.0]
["2026-09-02T15:33:58.471050+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:58.471078+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:58.471764+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:58.471798+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:58.472290+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:58.583262+00:00", "trade", 14.385, 6.0]
["2026-09-02T15:33:58.583938+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:33:58.585313+00:00", "trade", 14.385, 6.0]
["2026-09-02T15:33:58.592139+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:58.629250+00:00", "trade", 14.385, 54.0]
["2026-09-02T15:33:58.630038+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:58.630500+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:59.036339+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:59.036350+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:33:59.067974+00:00", "trade", 14.385, 95.0]
["2026-09-02T15:33:59.506162+00:00", "trade", 14.385, 382.0]
["2026-09-02T15:34:00.417472+00:00", "trade", 14.4332, 400.0]
["2026-09-02T15:34:00.703728+00:00", "trade", 14.3823, 56.0]
["2026-09-02T15:34:00.900764+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:00.901267+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:01.413194+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:01.954360+00:00", "trade", 14.385, 9.0]
["2026-09-02T15:34:02.081371+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:02.663656+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:34:03.148020+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:03.320923+00:00", "trade", 14.3897, 5.0]
["2026-09-02T15:34:03.709378+00:00", "trade", 14.4036, 2.0]
["2026-09-02T15:34:03.994660+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:03.995128+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:04.421424+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:04.518801+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:04.535930+00:00", "trade", 14.4481, 10.0]
["2026-09-02T15:34:05.066460+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:34:05.606565+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:34:05.808962+00:00", "trade", 14.385, 50.0]
["2026-09-02T15:34:06.215860+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:07.968043+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:07.968298+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:07.968728+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:07.969184+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:08.052567+00:00", "trade", 14.385, 500.0]
["2026-09-02T15:34:08.557239+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:09.407165+00:00", "trade", 14.3823, 4.0]
["2026-09-02T15:34:09.675149+00:00", "trade", 14.385, 10.0]
["2026-09-02T15:34:09.675411+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:09.675429+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:09.675448+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:34:09.675449+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:09.675883+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:09.675893+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:09.675938+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:09.675959+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:09.676340+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:09.698002+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:09.698094+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:09.708914+00:00", "trade", 14.385, 6.0]
["2026-09-02T15:34:10.059992+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:10.435808+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:10.624814+00:00", "trade", 14.4457, 8.0]
["2026-09-02T15:34:10.814249+00:00", "trade", 14.4023, 1.0]
["2026-09-02T15:34:10.903632+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:10.903665+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:10.938422+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:11.014520+00:00", "trade", 14.385, 1000.0]
["2026-09-02T15:34:11.015169+00:00", "trade", 14.3846, 65.0]
["2026-09-02T15:34:11.015230+00:00", "trade", 14.385, 82.0]
["2026-09-02T15:34:11.113550+00:00", "trade", 14.385, 400.0]
["2026-09-02T15:34:11.416275+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:11.426329+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:11.497396+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:11.798303+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:12.074418+00:00", "trade", 14.4017, 5.0]
["2026-09-02T15:34:12.437338+00:00", "trade", 14.4567, 100.0]
["2026-09-02T15:34:14.028266+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:14.101821+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:14.594609+00:00", "trade", 14.4446, 10.0]
["2026-09-02T15:34:14.595418+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:14.848307+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:16.282924+00:00", "trade", 14.3814, 25.0]
["2026-09-02T15:34:16.675398+00:00", "trade", 14.3881, 34.0]
["2026-09-02T15:34:16.939340+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:34:17.009782+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:17.026406+00:00", "trade", 14.385, 4.0]
["2026-09-02T15:34:17.534058+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:18.151516+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:18.514801+00:00", "trade", 14.4566, 38.0]
["2026-09-02T15:34:18.515459+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:34:18.657201+00:00", "trade", 14.4399, 5.0]
["2026-09-02T15:34:18.729120+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:18.831963+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:19.868664+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:34:19.868706+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:20.132113+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:20.905139+00:00", "trade", 14.3909, 70.0]
["2026-09-02T15:34:21.235044+00:00", "trade", 14.3871, 1150.0]
["2026-09-02T15:34:21.235662+00:00", "trade", 14.3867, 56.0]
["2026-09-02T15:34:21.295803+00:00", "trade", 14.385, 27.0]
["2026-09-02T15:34:21.720255+00:00", "trade", 14.385, 11.0]
["2026-09-02T15:34:22.381035+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:34:23.148296+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:23.338600+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:24.451021+00:00", "trade", 14.385, 9.0]
["2026-09-02T15:34:25.021297+00:00", "trade", 14.443, 10.0]
["2026-09-02T15:34:25.342344+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:34:25.342345+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:34:25.342843+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:34:25.343347+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:25.343581+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:25.358030+00:00", "trade", 14.385, 5.0]
["2026-09-02T15:34:25.360806+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:34:25.361039+00:00", "trade", 14.38, 8.0]
["2026-09-02T15:34:25.361540+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:25.361689+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:34:25.361753+00:00", "trade", 14.38, 7.0]
["2026-09-02T15:34:25.364903+00:00", "trade", 14.38, 7.0]
["2026-09-02T15:34:25.366340+00:00", "trade", 14.38, 800.0]
["2026-09-02T15:34:25.366959+00:00", "trade", 14.3844, 56.0]
["2026-09-02T15:34:25.367043+00:00", "trade", 14.382, 54.0]
["2026-09-02T15:34:25.367317+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:34:25.367860+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:34:25.378179+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:34:25.380071+00:00", "trade", 14.38, 11.0]
["2026-09-02T15:34:25.383213+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:34:25.383255+00:00", "trade", 14.38, 19.0]
["2026-09-02T15:34:25.419873+00:00", "trade", 14.381, 1.0]
["2026-09-02T15:34:25.471984+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:25.698297+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:25.698765+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:25.714761+00:00", "trade", 14.3802, 140.0]
["2026-09-02T15:34:27.109120+00:00", "trade", 14.3866, 148.0]
["2026-09-02T15:34:27.953949+00:00", "trade", 14.3822, 100.0]
["2026-09-02T15:34:28.498441+00:00", "trade", 14.3808, 800.0]
["2026-09-02T15:34:28.499063+00:00", "trade", 14.3811, 55.0]
["2026-09-02T15:34:28.499454+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:34:29.052315+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:29.052829+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:29.693467+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:30.412132+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:30.453153+00:00", "trade", 14.38, 15.0]
["2026-09-02T15:34:30.453155+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:34:30.453156+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:34:30.453158+00:00", "trade", 14.38, 84.0]
["2026-09-02T15:34:30.453174+00:00", "trade", 14.38, 216.0]
["2026-09-02T15:34:30.453213+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:34:30.453233+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:34:30.453272+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:30.453279+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:30.453286+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:30.453292+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:30.453299+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:30.453446+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:34:30.453559+00:00", "trade", 14.38, 99.0]
["2026-09-02T15:34:30.453559+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:30.453609+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:30.453659+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:30.453680+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:30.453694+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:30.453701+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:30.453708+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:30.453714+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:30.453721+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:30.453741+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:30.453755+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:30.453759+00:00", "trade", 14.38, 5.0]
["2026-09-02T15:34:30.453761+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:34:30.453761+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:34:30.453762+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:30.453895+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:30.453970+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:30.454114+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:30.454397+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:30.455421+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:34:30.455449+00:00", "trade", 14.375, 10.0]
["2026-09-02T15:34:30.456042+00:00", "trade", 14.375, 10.0]
["2026-09-02T15:34:30.459551+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:34:30.459861+00:00", "trade", 14.375, 10.0]
["2026-09-02T15:34:30.460662+00:00", "trade", 14.375, 10.0]
["2026-09-02T15:34:30.460717+00:00", "trade", 14.375, 35.0]
["2026-09-02T15:34:30.483777+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:30.484219+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:34:30.484262+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:30.484736+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:34:30.484968+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:30.485310+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:34:30.485454+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:30.485931+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:30.488812+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:30.554247+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:30.554710+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:31.560274+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:31.857518+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:33.984954+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:33.984980+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:34.163439+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:34.478866+00:00", "trade", 14.3883, 7.0]
["2026-09-02T15:34:34.928012+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:34:35.204077+00:00", "trade", 14.375, 7.0]
["2026-09-02T15:34:35.460175+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.460190+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.460270+00:00", "trade", 14.38, 10.0]
["2026-09-02T15:34:35.460856+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.460878+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.480422+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.485466+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.485467+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:34:35.485468+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:34:35.485470+00:00", "trade", 14.38, 66.0]
["2026-09-02T15:34:35.485471+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:34:35.485474+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.485487+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.485502+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.485509+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.485515+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.485522+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.485536+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.485543+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.485550+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.485576+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.485744+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:34:35.485751+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:35.485758+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:35.485765+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:35.485771+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:35.485779+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:35.485786+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:35.485792+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:35.485805+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:35.485816+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:34:35.485845+00:00", "trade", 14.38, 40.0]
["2026-09-02T15:34:35.485846+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:34:35.485846+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:35.485855+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:34:35.486087+00:00", "trade", 14.3805, 50.0]
["2026-09-02T15:34:35.486143+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:35.486151+00:00", "trade", 14.3797, 51.0]
["2026-09-02T15:34:35.486311+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:35.486345+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:35.486647+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:35.486718+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:35.486757+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:35.486773+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:35.487030+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:35.487480+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:35.517272+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:35.570693+00:00", "trade", 14.4407, 10.0]
["2026-09-02T15:34:37.675443+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:34:37.901698+00:00", "trade", 14.4405, 25.0]
["2026-09-02T15:34:38.322925+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:38.323381+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:38.837685+00:00", "trade", 14.4348, 9.0]
["2026-09-02T15:34:38.880988+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:39.251769+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:39.683924+00:00", "trade", 14.3814, 184.0]
["2026-09-02T15:34:39.791523+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:34:39.792526+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:39.793046+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:40.131671+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:41.024851+00:00", "trade", 14.3822, 100.0]
["2026-09-02T15:34:43.349642+00:00", "trade", 14.3899, 30.0]
["2026-09-02T15:34:43.775103+00:00", "trade", 14.3823, 20.0]
["2026-09-02T15:34:45.441258+00:00", "trade", 14.3823, 20.0]
["2026-09-02T15:34:45.549210+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:45.549666+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:45.595194+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:45.806749+00:00", "trade", 14.3822, 100.0]
["2026-09-02T15:34:46.355062+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:46.580905+00:00", "trade", 14.3801, 10.0]
["2026-09-02T15:34:46.677401+00:00", "trade", 14.3822, 20.0]
["2026-09-02T15:34:46.864498+00:00", "trade", 14.385, 4.0]
["2026-09-02T15:34:47.414641+00:00", "trade", 14.4404, 11.0]
["2026-09-02T15:34:47.782741+00:00", "trade", 14.4292, 300.0]
["2026-09-02T15:34:48.692242+00:00", "trade", 14.38, 28.0]
["2026-09-02T15:34:48.692248+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:48.692702+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:48.692713+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:48.763611+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:49.066123+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:49.180760+00:00", "trade", 14.382, 150.0]
["2026-09-02T15:34:49.200436+00:00", "trade", 14.3823, 150.0]
["2026-09-02T15:34:49.469949+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:34:49.526921+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:49.527379+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:49.787788+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:49.852486+00:00", "trade", 14.3877, 1.0]
["2026-09-02T15:34:50.154444+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:51.283058+00:00", "trade", 14.385, 6.0]
["2026-09-02T15:34:51.604331+00:00", "trade", 14.3801, 130.0]
["2026-09-02T15:34:54.126928+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:34:55.159803+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:55.160282+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:55.633872+00:00", "trade", 14.385, 72.0]
["2026-09-02T15:34:56.232460+00:00", "trade", 14.3866, 500.0]
["2026-09-02T15:34:56.233078+00:00", "trade", 14.3834, 58.0]
["2026-09-02T15:34:56.411711+00:00", "trade", 14.385, 40.0]
["2026-09-02T15:34:56.412392+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:56.412439+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:34:57.622599+00:00", "trade", 14.4395, 10.0]
["2026-09-02T15:34:58.687074+00:00", "trade", 14.385, 15.0]
["2026-09-02T15:34:58.687746+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:34:58.758613+00:00", "trade", 14.4549, 6.0]
["2026-09-02T15:35:01.007240+00:00", "trade", 14.38, 33.0]
["2026-09-02T15:35:01.007709+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:01.805708+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:01.806731+00:00", "trade", 14.4386, 100.0]
["2026-09-02T15:35:02.389739+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:02.395546+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:02.396000+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:02.932840+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:04.234846+00:00", "trade", 14.385, 198.0]
["2026-09-02T15:35:04.269174+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:35:05.748230+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:35:05.749512+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:06.614161+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:07.024308+00:00", "trade", 14.4372, 5.0]
["2026-09-02T15:35:07.030137+00:00", "trade", 14.4515, 39.0]
["2026-09-02T15:35:07.046643+00:00", "trade", 14.3832, 3.0]
["2026-09-02T15:35:07.059091+00:00", "trade", 14.38, 10.0]
["2026-09-02T15:35:07.627958+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:07.628418+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:07.636966+00:00", "trade", 14.4381, 100.0]
["2026-09-02T15:35:07.845260+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:07.899604+00:00", "trade", 14.4381, 10.0]
["2026-09-02T15:35:07.916490+00:00", "trade", 14.4381, 200.0]
["2026-09-02T15:35:07.937350+00:00", "trade", 14.4378, 27.0]
["2026-09-02T15:35:08.000233+00:00", "trade", 14.3831, 71.0]
["2026-09-02T15:35:08.012258+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:08.539155+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:08.679107+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:08.890629+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:08.906988+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:09.337992+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:35:10.304667+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:10.445345+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:10.467247+00:00", "trade", 14.385, 5.0]
["2026-09-02T15:35:10.467284+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:35:11.502408+00:00", "trade", 14.3845, 15.0]
["2026-09-02T15:35:12.337269+00:00", "trade", 14.385, 5.0]
["2026-09-02T15:35:13.282945+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:13.388072+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:13.388123+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:15.515123+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:15.515189+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:15.515823+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:15.516278+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:15.649597+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:16.064706+00:00", "trade", 14.385, 19.0]
["2026-09-02T15:35:16.070091+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:16.070546+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:16.099774+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:35:16.116007+00:00", "trade", 14.385, 5.0]
["2026-09-02T15:35:16.117115+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:16.162987+00:00", "trade", 14.385, 35.0]
["2026-09-02T15:35:16.213828+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:16.227093+00:00", "trade", 14.3899, 2429.0]
["2026-09-02T15:35:16.227710+00:00", "trade", 14.3889, 101.0]
["2026-09-02T15:35:16.228119+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:16.273230+00:00", "trade", 14.39, 60.0]
["2026-09-02T15:35:16.679399+00:00", "trade", 14.3877, 13.0]
["2026-09-02T15:35:16.766551+00:00", "trade", 14.388, 1.0]
["2026-09-02T15:35:17.639960+00:00", "trade", 14.3868, 600.0]
["2026-09-02T15:35:17.640671+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:35:17.640703+00:00", "trade", 14.38, 5.0]
["2026-09-02T15:35:17.640831+00:00", "trade", 14.39, 4.0]
["2026-09-02T15:35:17.641488+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:18.044953+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:18.977903+00:00", "trade", 14.4362, 10.0]
["2026-09-02T15:35:19.009066+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:20.005213+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:22.216013+00:00", "trade", 14.385, 5.0]
["2026-09-02T15:35:22.329007+00:00", "trade", 14.385, 5.0]
["2026-09-02T15:35:22.355949+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:22.356416+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:22.862549+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:22.912548+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:23.219932+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:23.560395+00:00", "trade", 14.385, 13.0]
["2026-09-02T15:35:24.033101+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:24.033581+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:24.756037+00:00", "trade", 14.39, 30.0]
["2026-09-02T15:35:24.757132+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:26.077080+00:00", "trade", 14.385, 20.0]
["2026-09-02T15:35:26.803946+00:00", "trade", 14.385, 198.0]
["2026-09-02T15:35:26.814210+00:00", "trade", 14.385, 199.0]
["2026-09-02T15:35:26.814927+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:35:28.040911+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:35:28.041648+00:00", "trade", 14.38, 11.0]
["2026-09-02T15:35:28.086913+00:00", "trade", 14.385, 50.0]
["2026-09-02T15:35:28.087522+00:00", "trade", 14.386, 50.0]
["2026-09-02T15:35:28.521889+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:28.686405+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:28.686686+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:28.801009+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:28.801288+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.372940+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:35:29.373637+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.374093+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.374992+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:35:29.375052+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:35:29.375238+00:00", "trade", 14.38, 150.0]
["2026-09-02T15:35:29.375249+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:35:29.375294+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:35:29.375766+00:00", "trade", 14.38, 7.0]
["2026-09-02T15:35:29.375789+00:00", "trade", 14.38, 7.0]
["2026-09-02T15:35:29.375853+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:35:29.375916+00:00", "trade", 14.38, 143.0]
["2026-09-02T15:35:29.376120+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.376490+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:35:29.376572+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.377268+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.377955+00:00", "trade", 14.38, 600.0]
["2026-09-02T15:35:29.377975+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:35:29.377979+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:35:29.377991+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.378114+00:00", "trade", 14.38, 20.0]
["2026-09-02T15:35:29.378136+00:00", "trade", 14.38, 55.0]
["2026-09-02T15:35:29.378398+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.378407+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:35:29.378407+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.378409+00:00", "trade", 14.38, 2.0]
["2026-09-02T15:35:29.378411+00:00", "trade", 14.38, 8.0]
["2026-09-02T15:35:29.378417+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.378554+00:00", "trade", 14.38, 180.0]
["2026-09-02T15:35:29.378556+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:35:29.378556+00:00", "trade", 14.38, 4.0]
["2026-09-02T15:35:29.378556+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.378557+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:35:29.378558+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:35:29.378560+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:35:29.378561+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:35:29.378564+00:00", "trade", 14.38, 33.0]
["2026-09-02T15:35:29.378576+00:00", "trade", 14.3803, 58.0]
["2026-09-02T15:35:29.378579+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:35:29.378581+00:00", "trade", 14.38, 92.0]
["2026-09-02T15:35:29.378599+00:00", "quote", 14.37, 14.39]
["2026-09-02T15:35:29.378722+00:00", "trade", 14.38, 66.0]
["2026-09-02T15:35:29.378722+00:00", "quote", 14.37, 14.39]
["2026-09-02T15:35:29.378724+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:35:29.378725+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:35:29.378726+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:35:29.378744+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.378751+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.378765+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.378779+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.378786+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.378794+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.378807+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.378813+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.378820+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.378912+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:35:29.378996+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.379159+00:00", "trade", 14.3854, 51.0]
["2026-09-02T15:35:29.379575+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:35:29.379862+00:00", "trade", 14.375, 198.0]
["2026-09-02T15:35:29.379955+00:00", "trade", 14.375, 371.0]
["2026-09-02T15:35:29.380380+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:35:29.380566+00:00", "trade", 14.3785, 61.0]
["2026-09-02T15:35:29.382332+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:35:29.382563+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.384090+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:35:29.385312+00:00", "trade", 14.375, 298.0]
["2026-09-02T15:35:29.385500+00:00", "trade", 14.38, 7.0]
["2026-09-02T15:35:29.385511+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:35:29.385894+00:00", "trade", 14.38, 11.0]
["2026-09-02T15:35:29.386388+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:35:29.389269+00:00", "trade", 14.37, 7200.0]
["2026-09-02T15:35:29.389889+00:00", "trade", 14.3704, 252.0]
["2026-09-02T15:35:29.389953+00:00", "trade", 14.3714, 71.0]
["2026-09-02T15:35:29.391754+00:00", "trade", 14.375, 500.0]
["2026-09-02T15:35:29.404319+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.405082+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.405587+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.413766+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.413773+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.413792+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.415830+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:35:29.521626+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.593225+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:35:29.593225+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:35:29.593226+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:35:29.593228+00:00", "trade", 14.38, 66.0]
["2026-09-02T15:35:29.593231+00:00", "quote", 14.37, 14.39]
["2026-09-02T15:35:29.593246+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.593253+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.593259+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.593266+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.593272+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.593293+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.593300+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.593306+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.593318+00:00", "trade", 14.38, 4.0]
["2026-09-02T15:35:29.593359+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.593755+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.593802+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.593969+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.593992+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.594001+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.594382+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.595728+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.687196+00:00", "trade", 14.383, 300.0]
["2026-09-02T15:35:29.694148+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:29.696692+00:00", "trade", 14.4516, 100.0]
["2026-09-02T15:35:29.920846+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:35:29.924527+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:30.106713+00:00", "trade", 14.4296, 6.0]
["2026-09-02T15:35:30.302589+00:00", "trade", 14.4296, 11.0]
["2026-09-02T15:35:30.643801+00:00", "trade", 14.4296, 1.0]
["2026-09-02T15:35:31.687177+00:00", "trade", 14.4348, 32.0]
["2026-09-02T15:35:32.492136+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:37.821122+00:00", "trade", 14.3873, 1475.0]
["2026-09-02T15:35:37.821482+00:00", "trade", 14.3873, 1.0]
["2026-09-02T15:35:37.821747+00:00", "trade", 14.3835, 91.0]
["2026-09-02T15:35:38.264423+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.264449+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.272057+00:00", "trade", 14.39, 93.0]
["2026-09-02T15:35:38.272508+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.492422+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.493776+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497732+00:00", "trade", 14.39, 27.0]
["2026-09-02T15:35:38.497733+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497734+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:35:38.497735+00:00", "trade", 14.39, 74.0]
["2026-09-02T15:35:38.497737+00:00", "trade", 14.39, 300.0]
["2026-09-02T15:35:38.497738+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:35:38.497742+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:35:38.497742+00:00", "trade", 14.39, 1000.0]
["2026-09-02T15:35:38.497747+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497754+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497760+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497766+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497781+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497788+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497795+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497801+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497807+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497809+00:00", "trade", 14.39, 90.0]
["2026-09-02T15:35:38.497814+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497816+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:35:38.497821+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497828+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:35:38.497830+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:35:38.497844+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497850+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497856+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497863+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:35:38.497872+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:35:38.497879+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:35:38.497886+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:35:38.497892+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:35:38.497898+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:35:38.497905+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:35:38.497911+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:35:38.497965+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:35:38.498122+00:00", "trade", 14.39, 32.0]
["2026-09-02T15:35:38.498125+00:00", "trade", 14.39, 44.0]
["2026-09-02T15:35:38.498127+00:00", "trade", 14.39, 80.0]
["2026-09-02T15:35:38.498127+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:35:38.498127+00:00", "trade", 14.39, 29.0]
["2026-09-02T15:35:38.498153+00:00", "trade", 14.39, 18.0]
["2026-09-02T15:35:38.498167+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:38.498406+00:00", "trade", 14.3776, 52.0]
["2026-09-02T15:35:38.498463+00:00", "trade", 14.39, 58.0]
["2026-09-02T15:35:38.498480+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:38.498565+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:38.498836+00:00", "trade", 14.4, 8.0]
["2026-09-02T15:35:38.499137+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:38.499622+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:38.499633+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:38.499659+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:38.500170+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:38.501801+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:38.502157+00:00", "trade", 14.395, 19.0]
["2026-09-02T15:35:38.524312+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:38.528453+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:38.957115+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:39.176725+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:39.498117+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:35:41.026875+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:35:41.027305+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:35:41.319359+00:00", "trade", 14.4275, 10.0]
["2026-09-02T15:35:41.867505+00:00", "trade", 14.3986, 6.0]
["2026-09-02T15:35:41.975873+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:35:42.216300+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:42.812819+00:00", "trade", 14.3802, 3.0]
["2026-09-02T15:35:42.923397+00:00", "trade", 14.395, 2.0]
["2026-09-02T15:35:43.383827+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:35:43.917022+00:00", "trade", 14.3802, 1.0]
["2026-09-02T15:35:46.556999+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:35:46.557819+00:00", "trade", 14.395, 2.0]
["2026-09-02T15:35:48.993063+00:00", "trade", 14.3828, 4.0]
["2026-09-02T15:35:49.165878+00:00", "trade", 14.3901, 20.0]
["2026-09-02T15:35:49.471304+00:00", "trade", 14.426, 100.0]
["2026-09-02T15:35:50.452794+00:00", "trade", 14.3977, 1.0]
["2026-09-02T15:35:50.925317+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:35:51.660943+00:00", "trade", 14.426, 10.0]
["2026-09-02T15:35:51.670426+00:00", "trade", 14.3907, 1.0]
["2026-09-02T15:35:51.713120+00:00", "trade", 14.395, 14.0]
["2026-09-02T15:35:53.053877+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:35:53.719687+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:35:55.076574+00:00", "trade", 14.4507, 100.0]
["2026-09-02T15:35:55.175783+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:55.175810+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:55.176970+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:35:55.856384+00:00", "trade", 14.395, 500.0]
["2026-09-02T15:35:58.777906+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:35:58.781345+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:35:58.781962+00:00", "trade", 14.3937, 53.0]
["2026-09-02T15:35:58.782335+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:35:58.782941+00:00", "trade", 14.3883, 50.0]
["2026-09-02T15:35:58.783430+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:35:59.305286+00:00", "trade", 14.3817, 600.0]
["2026-09-02T15:35:59.309854+00:00", "trade", 14.3817, 200.0]
["2026-09-02T15:35:59.311883+00:00", "trade", 14.3817, 100.0]
["2026-09-02T15:35:59.313412+00:00", "trade", 14.3817, 100.0]
["2026-09-02T15:35:59.315284+00:00", "trade", 14.3817, 100.0]
["2026-09-02T15:35:59.317111+00:00", "trade", 14.3817, 100.0]
["2026-09-02T15:35:59.319151+00:00", "trade", 14.3817, 100.0]
["2026-09-02T15:35:59.320565+00:00", "trade", 14.3817, 100.0]
["2026-09-02T15:35:59.322230+00:00", "trade", 14.3817, 100.0]
["2026-09-02T15:35:59.325183+00:00", "trade", 14.3817, 100.0]
["2026-09-02T15:35:59.326150+00:00", "trade", 14.3817, 100.0]
["2026-09-02T15:35:59.327159+00:00", "trade", 14.3817, 100.0]
["2026-09-02T15:35:59.327661+00:00", "trade", 14.3817, 100.0]
["2026-09-02T15:36:00.030148+00:00", "trade", 14.395, 18.0]
["2026-09-02T15:36:00.030840+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:36:00.108360+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.108818+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.315917+00:00", "trade", 14.3993, 4000.0]
["2026-09-02T15:36:00.316538+00:00", "trade", 14.3989, 146.0]
["2026-09-02T15:36:00.317132+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.369126+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.412363+00:00", "trade", 14.3914, 3.0]
["2026-09-02T15:36:00.538163+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.538705+00:00", "trade", 14.4, 8.0]
["2026-09-02T15:36:00.539465+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.540004+00:00", "trade", 14.4, 7.0]
["2026-09-02T15:36:00.540058+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.540766+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.564948+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:36:00.564950+00:00", "trade", 14.4, 82.0]
["2026-09-02T15:36:00.564951+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:36:00.564953+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:00.564955+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.564956+00:00", "trade", 14.4, 720.0]
["2026-09-02T15:36:00.564957+00:00", "trade", 14.4, 84.0]
["2026-09-02T15:36:00.564959+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:36:00.564968+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.564973+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:36:00.564976+00:00", "trade", 14.4, 447.0]
["2026-09-02T15:36:00.564976+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.565022+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:00.565023+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.565024+00:00", "trade", 14.4, 300.0]
["2026-09-02T15:36:00.565027+00:00", "trade", 14.4, 5.0]
["2026-09-02T15:36:00.565032+00:00", "trade", 14.4, 975.0]
["2026-09-02T15:36:00.565037+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.565040+00:00", "trade", 14.4, 12.0]
["2026-09-02T15:36:00.565045+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.565052+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.565059+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.565065+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.565080+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.565087+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.565121+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:00.565135+00:00", "quote", 14.39, 14.41]
["2026-09-02T15:36:00.565157+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.565163+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.565170+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.565177+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.565184+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.565191+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.565225+00:00", "trade", 14.4, 8.0]
["2026-09-02T15:36:00.565282+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:00.565290+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:00.565317+00:00", "trade", 14.4, 8.0]
["2026-09-02T15:36:00.565334+00:00", "trade", 14.4, 42.0]
["2026-09-02T15:36:00.565342+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:00.565621+00:00", "trade", 14.4, 58.0]
["2026-09-02T15:36:00.565681+00:00", "trade", 14.3994, 51.0]
["2026-09-02T15:36:00.565691+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.565754+00:00", "trade", 14.4, 121.0]
["2026-09-02T15:36:00.565793+00:00", "trade", 14.4, 21.0]
["2026-09-02T15:36:00.565809+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.565896+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:36:00.565929+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.566176+00:00", "trade", 14.405, 14.0]
["2026-09-02T15:36:00.566209+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.566930+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.566995+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.567681+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:36:00.570784+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:00.570821+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.571079+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.571103+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.574318+00:00", "trade", 14.4, 99.0]
["2026-09-02T15:36:00.574780+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:00.580027+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.596314+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.596341+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.596702+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.607665+00:00", "trade", 14.405, 823.0]
["2026-09-02T15:36:00.608279+00:00", "trade", 14.4027, 50.0]
["2026-09-02T15:36:00.608909+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.609363+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.615275+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:36:00.653925+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:00.654651+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.665924+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.666030+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.674991+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:00.894296+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:02.222149+00:00", "trade", 14.4237, 10.0]
["2026-09-02T15:36:02.475534+00:00", "trade", 14.4, 99.0]
["2026-09-02T15:36:02.475594+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:36:02.475595+00:00", "trade", 14.4, 68.0]
["2026-09-02T15:36:02.475596+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:02.475598+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:02.475636+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:02.475643+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:02.475650+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:02.475657+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:02.475683+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:02.476022+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:02.476153+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:36:02.476161+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:02.476162+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.476212+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:02.476269+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:02.476412+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.476422+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.476564+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.476615+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.476648+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.476738+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.476847+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.477046+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.477128+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.478569+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.478582+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.479024+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.576381+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.582551+00:00", "trade", 14.3923, 99.0]
["2026-09-02T15:36:02.777041+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.777566+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:02.778095+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:36:03.003205+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:36:03.054213+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:36:03.233893+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:03.234668+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:03.400500+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:03.401106+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:03.404282+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:03.411040+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:04.432611+00:00", "trade", 14.3868, 1.0]
["2026-09-02T15:36:04.600689+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:36:04.601875+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:04.612271+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:04.612724+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:04.635945+00:00", "trade", 14.395, 8.0]
["2026-09-02T15:36:05.147941+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:05.148491+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:05.183189+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:36:05.183815+00:00", "trade", 14.3982, 50.0]
["2026-09-02T15:36:05.222926+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:05.228103+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:05.232866+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:05.775307+00:00", "trade", 14.3861, 400.0]
["2026-09-02T15:36:05.778334+00:00", "trade", 14.3861, 200.0]
["2026-09-02T15:36:05.779971+00:00", "trade", 14.3861, 100.0]
["2026-09-02T15:36:05.781633+00:00", "trade", 14.3861, 100.0]
["2026-09-02T15:36:05.783729+00:00", "trade", 14.3861, 100.0]
["2026-09-02T15:36:05.784980+00:00", "trade", 14.3861, 100.0]
["2026-09-02T15:36:05.787987+00:00", "trade", 14.3861, 100.0]
["2026-09-02T15:36:06.122814+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:36:06.404039+00:00", "trade", 14.3923, 37.0]
["2026-09-02T15:36:06.404410+00:00", "trade", 14.3923, 1.0]
["2026-09-02T15:36:06.508517+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:07.413496+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:07.628451+00:00", "trade", 14.3901, 250.0]
["2026-09-02T15:36:07.999137+00:00", "trade", 14.395, 2000.0]
["2026-09-02T15:36:07.999780+00:00", "trade", 14.3944, 76.0]
["2026-09-02T15:36:07.999843+00:00", "trade", 14.3982, 52.0]
["2026-09-02T15:36:08.058045+00:00", "trade", 14.39, 30.0]
["2026-09-02T15:36:08.500399+00:00", "trade", 14.3982, 44.0]
["2026-09-02T15:36:08.812329+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:09.086753+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:09.980693+00:00", "trade", 14.3873, 71.0]
["2026-09-02T15:36:10.214591+00:00", "trade", 14.3865, 200.0]
["2026-09-02T15:36:10.675994+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:10.778444+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:36:11.770591+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:11.771332+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:11.876804+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:36:12.781470+00:00", "trade", 14.4206, 10.0]
["2026-09-02T15:36:13.446193+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:36:15.823636+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:15.824097+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:16.686865+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:16.689400+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:16.689413+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:16.689496+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:17.056440+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:17.305403+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:36:17.653980+00:00", "trade", 14.3866, 9.0]
["2026-09-02T15:36:17.747366+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:17.747376+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:17.747824+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:18.197995+00:00", "trade", 14.415, 47.0]
["2026-09-02T15:36:18.281517+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:18.281988+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:18.282455+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:18.812187+00:00", "trade", 14.3999, 90.0]
["2026-09-02T15:36:18.956944+00:00", "trade", 14.39, 4.0]
["2026-09-02T15:36:20.253570+00:00", "trade", 14.395, 50.0]
["2026-09-02T15:36:20.254230+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:36:20.254378+00:00", "trade", 14.4, 28.0]
["2026-09-02T15:36:20.254412+00:00", "trade", 14.4, 35.0]
["2026-09-02T15:36:20.254416+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:20.520336+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:20.996496+00:00", "trade", 14.4, 15.0]
["2026-09-02T15:36:20.996504+00:00", "trade", 14.395, 15.0]
["2026-09-02T15:36:20.996516+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:22.437139+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:22.445118+00:00", "trade", 14.395, 261.0]
["2026-09-02T15:36:22.445585+00:00", "trade", 14.39, 11.0]
["2026-09-02T15:36:22.445877+00:00", "trade", 14.39, 6.0]
["2026-09-02T15:36:22.447673+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:23.566113+00:00", "trade", 14.4195, 10.0]
["2026-09-02T15:36:24.027522+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:24.037835+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:24.929289+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:25.161747+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:25.398852+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:36:25.398862+00:00", "trade", 14.3965, 50.0]
["2026-09-02T15:36:25.398882+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:36:25.398892+00:00", "trade", 14.3965, 20.0]
["2026-09-02T15:36:25.398919+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:25.399059+00:00", "trade", 14.3965, 180.0]
["2026-09-02T15:36:25.399121+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:25.400284+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:36:26.425242+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:26.425245+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:26.425699+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:26.447951+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:36:26.474055+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:36:26.474092+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:26.514051+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:36:26.514104+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:26.514111+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:26.514118+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:26.514124+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:26.514138+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:26.514160+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:26.514297+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:36:26.514334+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:26.514348+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:26.514354+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:26.514362+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:26.514368+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:26.514374+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:26.514382+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:26.514397+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:26.514404+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:26.514439+00:00", "trade", 14.4, 51.0]
["2026-09-02T15:36:26.514446+00:00", "trade", 14.4, 103.0]
["2026-09-02T15:36:26.514448+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.514449+00:00", "trade", 14.4, 80.0]
["2026-09-02T15:36:26.514696+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.514707+00:00", "trade", 14.4, 11.0]
["2026-09-02T15:36:26.514770+00:00", "trade", 14.4, 89.0]
["2026-09-02T15:36:26.514885+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.514908+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.514956+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.514971+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.514983+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.515006+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.515303+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.515352+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.515403+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.515424+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.516357+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.619978+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.620481+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.620503+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.620951+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.621250+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.621739+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.621921+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.622390+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.624610+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.625066+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:26.629919+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.025309+00:00", "trade", 14.4193, 5.0]
["2026-09-02T15:36:27.026672+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.027165+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.027224+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.027280+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.027604+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.027645+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.027724+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.027747+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.028139+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.028150+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.028183+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.028192+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.028621+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.029082+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.031546+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.036597+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.436738+00:00", "trade", 14.405, 300.0]
["2026-09-02T15:36:27.436904+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.437079+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.437356+00:00", "trade", 14.3986, 59.0]
["2026-09-02T15:36:27.437562+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.437990+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.440293+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.447016+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.584477+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.585132+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:27.616352+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:28.207796+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:28.207821+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:28.208568+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:28.208922+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:28.209397+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:28.426964+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:28.805248+00:00", "trade", 14.405, 700.0]
["2026-09-02T15:36:28.805870+00:00", "trade", 14.4005, 100.0]
["2026-09-02T15:36:28.982658+00:00", "trade", 14.405, 1000.0]
["2026-09-02T15:36:28.983282+00:00", "trade", 14.405, 56.0]
["2026-09-02T15:36:29.164588+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:29.165086+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:29.308771+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:29.309273+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:29.309293+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:29.309728+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:29.309887+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:29.310963+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:29.311338+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:29.311408+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:29.311901+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:29.312362+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:29.312373+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:29.319830+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:29.320281+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:29.682864+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:31.112545+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:31.143635+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:31.322842+00:00", "trade", 14.405, 8.0]
["2026-09-02T15:36:31.502275+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:31.502768+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:31.616476+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:31.635424+00:00", "trade", 14.3876, 500.0]
["2026-09-02T15:36:32.083944+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:32.084407+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:32.427008+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:32.427466+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:32.748302+00:00", "trade", 14.405, 300.0]
["2026-09-02T15:36:32.954365+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:32.954873+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:33.077942+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:36:34.204830+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:34.805313+00:00", "trade", 14.405, 1000.0]
["2026-09-02T15:36:34.842743+00:00", "trade", 14.405, 18.0]
["2026-09-02T15:36:35.266545+00:00", "trade", 14.4189, 11.0]
["2026-09-02T15:36:35.582731+00:00", "trade", 14.404, 972.0]
["2026-09-02T15:36:35.583354+00:00", "trade", 14.4045, 76.0]
["2026-09-02T15:36:35.598568+00:00", "trade", 14.405, 14.0]
["2026-09-02T15:36:35.613992+00:00", "trade", 14.405, 14.0]
["2026-09-02T15:36:37.768329+00:00", "trade", 14.4038, 100.0]
["2026-09-02T15:36:37.939226+00:00", "trade", 14.4, 99.0]
["2026-09-02T15:36:37.995011+00:00", "trade", 14.405, 99.0]
["2026-09-02T15:36:38.001409+00:00", "trade", 14.4028, 49.0]
["2026-09-02T15:36:38.502402+00:00", "trade", 14.4029, 18.0]
["2026-09-02T15:36:38.543569+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:36:39.073669+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:39.074058+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:39.074515+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:39.519410+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:36:40.414092+00:00", "trade", 14.4001, 5000.0]
["2026-09-02T15:36:40.414712+00:00", "trade", 14.4004, 179.0]
["2026-09-02T15:36:40.415475+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:40.415632+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:40.415922+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:40.416084+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:40.454520+00:00", "trade", 14.4023, 16.0]
["2026-09-02T15:36:40.635786+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:36:40.636445+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:36:40.987763+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:36:41.248831+00:00", "trade", 14.405, 250.0]
["2026-09-02T15:36:42.004791+00:00", "trade", 14.405, 5.0]
["2026-09-02T15:36:42.574665+00:00", "trade", 14.405, 50.0]
["2026-09-02T15:36:42.850390+00:00", "trade", 14.405, 50.0]
["2026-09-02T15:36:42.947580+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:36:42.949886+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:36:42.954485+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:36:43.129165+00:00", "trade", 14.405, 800.0]
["2026-09-02T15:36:43.129784+00:00", "trade", 14.4011, 19.0]
["2026-09-02T15:36:43.129846+00:00", "trade", 14.4011, 50.0]
["2026-09-02T15:36:43.130008+00:00", "trade", 14.405, 300.0]
["2026-09-02T15:36:43.145468+00:00", "trade", 14.405, 25.0]
["2026-09-02T15:36:43.146094+00:00", "trade", 14.405, 50.0]
["2026-09-02T15:36:43.370551+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:44.110059+00:00", "trade", 14.4, 94.0]
["2026-09-02T15:36:44.110150+00:00", "trade", 14.4, 6.0]
["2026-09-02T15:36:44.353872+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:44.354431+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:44.374823+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:44.853624+00:00", "trade", 14.405, 71.0]
["2026-09-02T15:36:45.494495+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:45.659832+00:00", "trade", 14.4165, 1.0]
["2026-09-02T15:36:45.858483+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:45.923654+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:46.109109+00:00", "trade", 14.4, 299.0]
["2026-09-02T15:36:46.111645+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:46.187752+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:46.238082+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:46.269813+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:47.213770+00:00", "trade", 14.405, 3.0]
["2026-09-02T15:36:48.479933+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:48.530333+00:00", "trade", 14.4165, 12.0]
["2026-09-02T15:36:49.009579+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:49.451233+00:00", "trade", 14.4035, 2000.0]
["2026-09-02T15:36:49.451850+00:00", "trade", 14.403, 82.0]
["2026-09-02T15:36:49.888114+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:49.888885+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:50.231222+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:36:50.309071+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:50.430229+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:36:50.430230+00:00", "trade", 14.4, 300.0]
["2026-09-02T15:36:50.430232+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:36:50.430233+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:50.430236+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:50.430250+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:50.430251+00:00", "trade", 14.4, 28.0]
["2026-09-02T15:36:50.430302+00:00", "trade", 14.4, 3.0]
["2026-09-02T15:36:50.430305+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:36:50.430309+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:50.430331+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:50.430338+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:50.430345+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:50.430365+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:50.430372+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:36:50.430378+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:50.430391+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:50.430398+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:50.430405+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:50.430420+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:50.430426+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:50.430432+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:50.430446+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:50.430532+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:50.430578+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:50.430584+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:50.430585+00:00", "trade", 14.4, 155.0]
["2026-09-02T15:36:50.430597+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:50.430617+00:00", "trade", 14.4, 7.0]
["2026-09-02T15:36:50.430623+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:36:50.430630+00:00", "trade", 14.4, 4.0]
["2026-09-02T15:36:50.430630+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:36:50.430632+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:50.430632+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:50.430632+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.430635+00:00", "trade", 14.4, 6.0]
["2026-09-02T15:36:50.430650+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.430674+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:50.430674+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:50.430787+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.430807+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.430850+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:50.431162+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.431204+00:00", "trade", 14.4, 51.0]
["2026-09-02T15:36:50.431828+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:50.432188+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.432219+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.432353+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.432582+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.432651+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.433156+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.433487+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:36:50.433633+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:36:50.433967+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:36:50.435522+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.435566+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.435611+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.436276+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.460829+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:36:50.531430+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:50.985315+00:00", "trade", 14.4161, 200.0]
["2026-09-02T15:36:51.052367+00:00", "trade", 14.4432, 100.0]
["2026-09-02T15:36:51.245597+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:51.247441+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:51.248199+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:51.721058+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:36:51.721429+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:36:51.723692+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:51.724144+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:51.734145+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:36:51.734616+00:00", "trade", 14.395, 299.0]
["2026-09-02T15:36:51.814393+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:52.816156+00:00", "trade", 14.4003, 2.0]
["2026-09-02T15:36:54.104821+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:36:56.150986+00:00", "trade", 14.4209, 29.0]
["2026-09-02T15:36:56.533366+00:00", "trade", 14.395, 20.0]
["2026-09-02T15:36:56.535196+00:00", "trade", 14.4004, 35.0]
["2026-09-02T15:36:58.366325+00:00", "trade", 14.4157, 10.0]
["2026-09-02T15:36:59.914669+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:36:59.949575+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:59.950035+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:36:59.953068+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:00.024901+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:00.147766+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:00.149076+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:00.507308+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:00.507771+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:00.508168+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:37:00.522560+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:00.858535+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:37:00.859157+00:00", "trade", 14.3974, 53.0]
["2026-09-02T15:37:01.040044+00:00", "trade", 14.4006, 5.0]
["2026-09-02T15:37:01.040703+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:37:01.052578+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:01.494129+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:01.798655+00:00", "trade", 14.395, 40.0]
["2026-09-02T15:37:01.997063+00:00", "trade", 14.4153, 100.0]
["2026-09-02T15:37:02.070252+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:02.216681+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:02.217143+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:02.258357+00:00", "trade", 14.395, 51.0]
["2026-09-02T15:37:03.243530+00:00", "trade", 14.3973, 1500.0]
["2026-09-02T15:37:03.244152+00:00", "trade", 14.3972, 53.0]
["2026-09-02T15:37:03.244239+00:00", "trade", 14.4001, 60.0]
["2026-09-02T15:37:03.429775+00:00", "trade", 14.395, 69.0]
["2026-09-02T15:37:03.430014+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:37:03.556693+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:37:03.896967+00:00", "trade", 14.3956, 1000.0]
["2026-09-02T15:37:04.497937+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:37:04.533773+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:04.534237+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:04.648838+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:04.649555+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:05.360354+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:05.538321+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:05.538829+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:06.524984+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:07.705929+00:00", "trade", 14.395, 75.0]
["2026-09-02T15:37:07.741053+00:00", "trade", 14.395, 7.0]
["2026-09-02T15:37:07.973279+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:08.066128+00:00", "trade", 14.395, 11.0]
["2026-09-02T15:37:08.688871+00:00", "trade", 14.4152, 41.0]
["2026-09-02T15:37:09.682542+00:00", "trade", 14.4147, 10.0]
["2026-09-02T15:37:10.431135+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:37:10.431864+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:37:10.593493+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:10.593957+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:10.811776+00:00", "trade", 14.3923, 1.0]
["2026-09-02T15:37:11.507152+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:37:11.607853+00:00", "trade", 14.4, 25.0]
["2026-09-02T15:37:13.252053+00:00", "trade", 14.4009, 68.0]
["2026-09-02T15:37:14.248071+00:00", "trade", 14.3923, 200.0]
["2026-09-02T15:37:16.915761+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:37:16.945065+00:00", "trade", 14.395, 27.0]
["2026-09-02T15:37:17.133559+00:00", "trade", 14.3953, 14.0]
["2026-09-02T15:37:18.687916+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:18.883055+00:00", "trade", 14.3923, 2.0]
["2026-09-02T15:37:19.815971+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:20.351757+00:00", "trade", 14.4128, 10.0]
["2026-09-02T15:37:20.590918+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:37:21.693224+00:00", "trade", 14.395, 5300.0]
["2026-09-02T15:37:21.693848+00:00", "trade", 14.3951, 223.0]
["2026-09-02T15:37:21.693892+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:37:21.693913+00:00", "trade", 14.3951, 54.0]
["2026-09-02T15:37:21.694806+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:37:21.695218+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:37:21.738102+00:00", "trade", 14.395, 72.0]
["2026-09-02T15:37:22.158725+00:00", "trade", 14.395, 64.0]
["2026-09-02T15:37:24.254752+00:00", "trade", 14.4399, 100.0]
["2026-09-02T15:37:24.686676+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:37:24.686677+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:24.686679+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:24.686680+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:37:24.686684+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:37:24.686684+00:00", "trade", 14.39, 29.0]
["2026-09-02T15:37:24.686684+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:24.686686+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:37:24.686690+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:24.686697+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:24.686700+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:24.686701+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:24.686701+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:24.686704+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:24.686708+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:24.686709+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:24.686773+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:37:24.686778+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:37:24.686782+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:37:24.686792+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:24.686798+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:24.686826+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:24.686832+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:24.686846+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:24.686853+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:24.686859+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:24.686866+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:24.686872+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:24.686878+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:24.686885+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:24.686911+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:24.686987+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:24.686999+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:24.687003+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:24.687049+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:24.687070+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:37:24.687075+00:00", "trade", 14.39, 500.0]
["2026-09-02T15:37:24.687076+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:24.687088+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:24.687089+00:00", "trade", 14.39, 20.0]
["2026-09-02T15:37:24.687091+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:24.687091+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.687096+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.687248+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:24.687259+00:00", "trade", 14.385, 198.0]
["2026-09-02T15:37:24.687259+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.687304+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.687313+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.687377+00:00", "trade", 14.3914, 50.0]
["2026-09-02T15:37:24.687444+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.687518+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.687612+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.687711+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.687712+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.687765+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.687869+00:00", "trade", 14.3894, 50.0]
["2026-09-02T15:37:24.688170+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.688225+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.688530+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:37:24.688568+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.689227+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.689517+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.689968+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.700485+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:24.739933+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:37:24.740562+00:00", "trade", 14.385, 150.0]
["2026-09-02T15:37:24.740654+00:00", "trade", 14.385, 150.0]
["2026-09-02T15:37:24.740949+00:00", "trade", 14.385, 5.0]
["2026-09-02T15:37:24.741835+00:00", "trade", 14.385, 5.0]
["2026-09-02T15:37:24.742646+00:00", "trade", 14.385, 5.0]
["2026-09-02T15:37:24.743404+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:37:24.744181+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:37:24.744918+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:37:24.745562+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:37:24.746258+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:37:25.073299+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:25.073314+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:25.505854+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:37:26.172320+00:00", "trade", 14.3986, 44.0]
["2026-09-02T15:37:26.172396+00:00", "trade", 14.3923, 14.0]
["2026-09-02T15:37:26.174088+00:00", "trade", 14.3939, 3.0]
["2026-09-02T15:37:26.185641+00:00", "trade", 14.3982, 255.0]
["2026-09-02T15:37:26.185764+00:00", "trade", 14.3913, 478.0]
["2026-09-02T15:37:26.645557+00:00", "trade", 14.385, 4.0]
["2026-09-02T15:37:28.672965+00:00", "trade", 14.3823, 1.0]
["2026-09-02T15:37:28.673327+00:00", "trade", 14.3823, 1.0]
["2026-09-02T15:37:30.513305+00:00", "trade", 14.4018, 10.0]
["2026-09-02T15:37:32.208953+00:00", "trade", 14.39, 11.0]
["2026-09-02T15:37:32.208983+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:32.209338+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:32.209345+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:32.209457+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:32.209520+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:32.219711+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:32.241260+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:32.241709+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:32.241718+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:32.868448+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:32.868899+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:33.366410+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:33.467702+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:33.468254+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:33.468351+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:33.468844+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:33.468855+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:33.954153+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:37:34.750726+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:34.758533+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:37:34.759339+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:34.781814+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:36.385401+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:37:38.188859+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:38.188887+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:38.189387+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:38.861081+00:00", "trade", 14.385, 18.0]
["2026-09-02T15:37:38.861886+00:00", "trade", 14.38, 2.0]
["2026-09-02T15:37:41.517851+00:00", "trade", 14.3971, 10.0]
["2026-09-02T15:37:41.584896+00:00", "trade", 14.385, 8.0]
["2026-09-02T15:37:42.195735+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:42.196209+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:42.233320+00:00", "trade", 14.385, 207.0]
["2026-09-02T15:37:43.094727+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:37:43.095405+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:37:43.096735+00:00", "trade", 14.38, 11.0]
["2026-09-02T15:37:43.198054+00:00", "trade", 14.3801, 50.0]
["2026-09-02T15:37:43.300527+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:43.305151+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.280341+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:37:44.562066+00:00", "trade", 14.39, 11.0]
["2026-09-02T15:37:44.562398+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:37:44.562463+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.562675+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:44.563192+00:00", "trade", 14.385, 10.0]
["2026-09-02T15:37:44.564447+00:00", "trade", 14.385, 469.0]
["2026-09-02T15:37:46.414918+00:00", "trade", 14.385, 30.0]
["2026-09-02T15:37:46.628752+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:37:46.630878+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:37:46.631709+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:37:46.640394+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:37:46.742569+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:37:47.597428+00:00", "trade", 14.3964, 100.0]
["2026-09-02T15:37:48.835672+00:00", "trade", 14.388, 1.0]
["2026-09-02T15:37:49.039090+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:49.039115+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:49.107923+00:00", "trade", 14.385, 18.0]
["2026-09-02T15:37:49.107957+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:49.783033+00:00", "trade", 14.3869, 2.0]
["2026-09-02T15:37:51.695403+00:00", "trade", 14.3876, 48.0]
["2026-09-02T15:37:51.928717+00:00", "trade", 14.3898, 2.0]
["2026-09-02T15:37:52.022372+00:00", "trade", 14.38, 5.0]
["2026-09-02T15:37:52.027131+00:00", "trade", 14.385, 198.0]
["2026-09-02T15:37:52.027545+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.233510+00:00", "trade", 14.3961, 10.0]
["2026-09-02T15:37:52.264143+00:00", "trade", 14.385, 60.0]
["2026-09-02T15:37:52.284296+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:37:52.284479+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.284681+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.284719+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:52.394851+00:00", "trade", 14.385, 5.0]
["2026-09-02T15:37:52.903009+00:00", "trade", 14.385, 3.0]
["2026-09-02T15:37:52.983002+00:00", "trade", 14.385, 900.0]
["2026-09-02T15:37:52.983751+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.225170+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:37:55.225171+00:00", "trade", 14.385, 135.0]
["2026-09-02T15:37:55.280636+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:37:55.280638+00:00", "trade", 14.39, 36.0]
["2026-09-02T15:37:55.280639+00:00", "trade", 14.39, 74.0]
["2026-09-02T15:37:55.280640+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:37:55.280644+00:00", "trade", 14.39, 600.0]
["2026-09-02T15:37:55.280644+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:37:55.280646+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280652+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280661+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:37:55.280667+00:00", "trade", 14.39, 27.0]
["2026-09-02T15:37:55.280671+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:37:55.280675+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:37:55.280701+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280708+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280722+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280728+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280734+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280741+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280754+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280761+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280776+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280783+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280796+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280809+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280816+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280864+00:00", "trade", 14.39, 6.0]
["2026-09-02T15:37:55.280884+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280903+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280910+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280935+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:37:55.280949+00:00", "trade", 14.39, 4.0]
["2026-09-02T15:37:55.281008+00:00", "trade", 14.39, 24.0]
["2026-09-02T15:37:55.281048+00:00", "trade", 14.39, 80.0]
["2026-09-02T15:37:55.281048+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:37:55.281049+00:00", "trade", 14.39, 30.0]
["2026-09-02T15:37:55.281069+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:37:55.281069+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.281088+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.281095+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.281101+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.281108+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.281115+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.281122+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.281129+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.281135+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.281186+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.281193+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.281199+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.281289+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.281388+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:37:55.281421+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.281556+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.281986+00:00", "trade", 14.39, 24.0]
["2026-09-02T15:37:55.281990+00:00", "trade", 14.39, 61.0]
["2026-09-02T15:37:55.281990+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:37:55.282014+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.282075+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.282101+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.282147+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.282424+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.282443+00:00", "trade", 14.39, 11.0]
["2026-09-02T15:37:55.282603+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.282657+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.282897+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:37:55.283833+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:37:55.284640+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.284670+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.289568+00:00", "trade", 14.3901, 72.0]
["2026-09-02T15:37:55.582262+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:55.682496+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:56.216678+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:57.231152+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:37:57.448471+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:57.696057+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:58.041597+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:58.048010+00:00", "trade", 14.395, 235.0]
["2026-09-02T15:37:59.342139+00:00", "trade", 14.395, 2.0]
["2026-09-02T15:37:59.671037+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:59.671097+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:59.671428+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:37:59.706788+00:00", "trade", 14.395, 8.0]
["2026-09-02T15:38:00.470836+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:00.684162+00:00", "trade", 14.395, 235.0]
["2026-09-02T15:38:00.684370+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:00.684617+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:00.684883+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:00.685078+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:00.866469+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:01.138912+00:00", "trade", 14.3955, 100.0]
["2026-09-02T15:38:01.243434+00:00", "trade", 14.395, 6.0]
["2026-09-02T15:38:01.386988+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:01.387477+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:01.387911+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:01.413158+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:01.923860+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:03.439443+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:38:03.492513+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:03.493016+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:03.538366+00:00", "trade", 14.395, 235.0]
["2026-09-02T15:38:03.552034+00:00", "trade", 14.3955, 11.0]
["2026-09-02T15:38:03.784127+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:38:04.036451+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:04.068009+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:04.185542+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:04.660044+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:38:04.718324+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:05.178418+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:05.178869+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:05.197784+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:05.392322+00:00", "trade", 14.395, 20.0]
["2026-09-02T15:38:06.014186+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:06.070625+00:00", "trade", 14.395, 30.0]
["2026-09-02T15:38:06.084391+00:00", "trade", 14.395, 25.0]
["2026-09-02T15:38:06.374415+00:00", "trade", 14.3965, 300.0]
["2026-09-02T15:38:06.377550+00:00", "trade", 14.3965, 200.0]
["2026-09-02T15:38:06.386419+00:00", "trade", 14.395, 198.0]
["2026-09-02T15:38:06.386420+00:00", "trade", 14.395, 37.0]
["2026-09-02T15:38:06.386479+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:06.386486+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:06.386532+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:06.401376+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:06.401425+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:06.796248+00:00", "trade", 14.391, 5.0]
["2026-09-02T15:38:07.276286+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:07.276314+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:07.276321+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:07.276324+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:38:07.276332+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:07.276824+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:07.277255+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:07.697805+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:07.817625+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:08.299555+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:08.941528+00:00", "trade", 14.3908, 1.0]
["2026-09-02T15:38:09.232452+00:00", "trade", 14.395, 235.0]
["2026-09-02T15:38:09.232511+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:09.232560+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:09.232956+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:09.233384+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:09.233425+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:09.254566+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:09.352302+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:38:10.010557+00:00", "trade", 14.3917, 30.0]
["2026-09-02T15:38:10.010574+00:00", "trade", 14.39, 30.0]
["2026-09-02T15:38:10.010711+00:00", "trade", 14.3917, 1445.0]
["2026-09-02T15:38:10.010808+00:00", "trade", 14.3917, 1.0]
["2026-09-02T15:38:10.011524+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:10.011978+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:10.110816+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:10.110862+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:10.115770+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:38:10.115848+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:38:10.115882+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:38:10.116226+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:10.116237+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:38:10.116483+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:10.116519+00:00", "trade", 14.391, 52.0]
["2026-09-02T15:38:10.116525+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:10.116979+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:10.118471+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:38:10.139598+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:10.139640+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:10.157963+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:10.158289+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:10.624829+00:00", "trade", 14.3923, 5.0]
["2026-09-02T15:38:10.746852+00:00", "trade", 14.395, 45.0]
["2026-09-02T15:38:11.260246+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:11.265814+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:11.660826+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:38:11.878958+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:11.879006+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:11.883400+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:11.884208+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:11.884258+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:11.884331+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:11.884709+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:12.182662+00:00", "trade", 14.395, 234.0]
["2026-09-02T15:38:12.389335+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:12.783820+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:38:13.384740+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:13.984543+00:00", "trade", 14.395, 6.0]
["2026-09-02T15:38:13.984913+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:13.984962+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:13.988274+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:14.038911+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:14.471200+00:00", "trade", 14.3947, 10.0]
["2026-09-02T15:38:14.568717+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:14.569954+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:14.570035+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:14.570411+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:14.877306+00:00", "trade", 14.395, 234.0]
["2026-09-02T15:38:15.070817+00:00", "trade", 14.395, 6.0]
["2026-09-02T15:38:16.271227+00:00", "trade", 14.395, 6.0]
["2026-09-02T15:38:17.019342+00:00", "trade", 14.4349, 13.0]
["2026-09-02T15:38:17.046054+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055079+00:00", "trade", 14.395, 294.0]
["2026-09-02T15:38:17.055081+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:38:17.055083+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:38:17.055084+00:00", "trade", 14.39, 74.0]
["2026-09-02T15:38:17.055088+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:17.055088+00:00", "trade", 14.39, 82.0]
["2026-09-02T15:38:17.055141+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:17.055149+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:17.055152+00:00", "trade", 14.39, 4.0]
["2026-09-02T15:38:17.055159+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:17.055170+00:00", "trade", 14.39, 600.0]
["2026-09-02T15:38:17.055177+00:00", "trade", 14.39, 140.0]
["2026-09-02T15:38:17.055177+00:00", "trade", 14.39, 18.0]
["2026-09-02T15:38:17.055178+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:38:17.055179+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:38:17.055180+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:17.055181+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:17.055184+00:00", "trade", 14.39, 160.0]
["2026-09-02T15:38:17.055185+00:00", "trade", 14.39, 96.0]
["2026-09-02T15:38:17.055189+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055199+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:38:17.055217+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:17.055217+00:00", "trade", 14.39, 11.0]
["2026-09-02T15:38:17.055223+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055224+00:00", "trade", 14.39, 500.0]
["2026-09-02T15:38:17.055225+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:38:17.055225+00:00", "trade", 14.39, 97.0]
["2026-09-02T15:38:17.055225+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055229+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055248+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:38:17.055250+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055260+00:00", "trade", 14.39, 60.0]
["2026-09-02T15:38:17.055263+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055265+00:00", "trade", 14.39, 29.0]
["2026-09-02T15:38:17.055278+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055286+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:38:17.055292+00:00", "trade", 14.39, 40.0]
["2026-09-02T15:38:17.055292+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:38:17.055303+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:17.055314+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:17.055318+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:38:17.055332+00:00", "trade", 14.39, 71.0]
["2026-09-02T15:38:17.055333+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:17.055340+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055341+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055348+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055355+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055356+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:17.055368+00:00", "trade", 14.39, 29.0]
["2026-09-02T15:38:17.055368+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055376+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055383+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055389+00:00", "trade", 14.39, 29.0]
["2026-09-02T15:38:17.055390+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.055398+00:00", "trade", 14.39, 11.0]
["2026-09-02T15:38:17.055405+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.055412+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.055426+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.055432+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.055439+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.055488+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.055504+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.055505+00:00", "trade", 14.39, 189.0]
["2026-09-02T15:38:17.055516+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.055533+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:38:17.055533+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.055538+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.055636+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.055716+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.055738+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:38:17.055738+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.055757+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.055775+00:00", "trade", 14.39, 97.0]
["2026-09-02T15:38:17.055777+00:00", "trade", 14.39, 133.0]
["2026-09-02T15:38:17.055778+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.055822+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:17.055822+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.055843+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.055850+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.055873+00:00", "trade", 14.39, 57.0]
["2026-09-02T15:38:17.055912+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.055914+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:17.056079+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.056094+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.056101+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.056133+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.056140+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.056239+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.056259+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.056303+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.056620+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.056661+00:00", "trade", 14.38, 7.0]
["2026-09-02T15:38:17.057229+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.057629+00:00", "trade", 14.39, 11.0]
["2026-09-02T15:38:17.057955+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:38:17.058094+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:38:17.059931+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:38:17.091045+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:38:17.091046+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:17.091048+00:00", "trade", 14.39, 74.0]
["2026-09-02T15:38:17.091049+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:38:17.091096+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.091110+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.091124+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.091131+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.091135+00:00", "trade", 14.39, 27.0]
["2026-09-02T15:38:17.091145+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.091149+00:00", "trade", 14.39, 28.0]
["2026-09-02T15:38:17.091152+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.091174+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.091260+00:00", "trade", 14.39, 33.0]
["2026-09-02T15:38:17.091402+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:17.091434+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.091438+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.091442+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.091449+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:38:17.091449+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:17.091449+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:17.091450+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.091457+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.091471+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.091477+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.091484+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.091624+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.091660+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.091662+00:00", "trade", 14.3911, 50.0]
["2026-09-02T15:38:17.091667+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.091817+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.091880+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.091928+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.091948+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.091973+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.092119+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.092257+00:00", "trade", 14.395, 198.0]
["2026-09-02T15:38:17.092263+00:00", "trade", 14.395, 198.0]
["2026-09-02T15:38:17.092273+00:00", "trade", 14.395, 198.0]
["2026-09-02T15:38:17.092321+00:00", "trade", 14.395, 102.0]
["2026-09-02T15:38:17.092399+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.092439+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.092543+00:00", "trade", 14.395, 198.0]
["2026-09-02T15:38:17.092654+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.093046+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.093107+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.096901+00:00", "trade", 14.395, 234.0]
["2026-09-02T15:38:17.097834+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.104170+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:38:17.120711+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:17.295167+00:00", "trade", 14.395, 421.0]
["2026-09-02T15:38:17.338192+00:00", "trade", 14.395, 6.0]
["2026-09-02T15:38:17.338651+00:00", "trade", 14.395, 294.0]
["2026-09-02T15:38:17.423948+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:38:18.036227+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:38:18.340366+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:18.439013+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:38:18.439685+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:18.812105+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:38:19.039368+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:38:19.631652+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:38:20.306490+00:00", "trade", 14.395, 34.0]
["2026-09-02T15:38:20.306760+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:38:21.140053+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:21.147859+00:00", "trade", 14.395, 6.0]
["2026-09-02T15:38:21.148226+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:38:21.888308+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:21.889938+00:00", "trade", 14.395, 198.0]
["2026-09-02T15:38:21.976726+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:22.477262+00:00", "trade", 14.3905, 4.0]
["2026-09-02T15:38:22.477304+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:22.478009+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:22.478084+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:22.478360+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:22.478811+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:22.587421+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:22.628485+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:38:23.143723+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:23.361861+00:00", "trade", 14.395, 4.0]
["2026-09-02T15:38:24.362484+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:38:24.363930+00:00", "trade", 14.395, 150.0]
["2026-09-02T15:38:24.365049+00:00", "trade", 14.395, 150.0]
["2026-09-02T15:38:24.365320+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:38:24.366034+00:00", "trade", 14.395, 50.0]
["2026-09-02T15:38:24.366089+00:00", "trade", 14.395, 50.0]
["2026-09-02T15:38:24.367157+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:38:24.367214+00:00", "trade", 14.395, 150.0]
["2026-09-02T15:38:24.370974+00:00", "trade", 14.395, 150.0]
["2026-09-02T15:38:24.371036+00:00", "trade", 14.395, 150.0]
["2026-09-02T15:38:25.018106+00:00", "trade", 14.395, 198.0]
["2026-09-02T15:38:25.018454+00:00", "trade", 14.395, 198.0]
["2026-09-02T15:38:25.018739+00:00", "trade", 14.395, 150.0]
["2026-09-02T15:38:25.018825+00:00", "trade", 14.395, 150.0]
["2026-09-02T15:38:25.019181+00:00", "trade", 14.395, 198.0]
["2026-09-02T15:38:25.019294+00:00", "trade", 14.395, 150.0]
["2026-09-02T15:38:25.019375+00:00", "trade", 14.395, 150.0]
["2026-09-02T15:38:25.019635+00:00", "trade", 14.395, 198.0]
["2026-09-02T15:38:25.020770+00:00", "trade", 14.395, 198.0]
["2026-09-02T15:38:25.055503+00:00", "trade", 14.395, 150.0]
["2026-09-02T15:38:25.100721+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:38:25.101337+00:00", "trade", 14.3944, 51.0]
["2026-09-02T15:38:25.159676+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:25.159721+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:25.160137+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:25.160172+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:25.169542+00:00", "trade", 14.395, 498.0]
["2026-09-02T15:38:25.216530+00:00", "trade", 14.395, 767.0]
["2026-09-02T15:38:25.320447+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:25.323855+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:25.324209+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:25.426135+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:38:25.426187+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:38:25.426188+00:00", "trade", 14.39, 60.0]
["2026-09-02T15:38:25.426190+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:25.426206+00:00", "trade", 14.39, 27.0]
["2026-09-02T15:38:25.426207+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:25.426208+00:00", "trade", 14.39, 83.0]
["2026-09-02T15:38:25.426211+00:00", "trade", 14.39, 17.0]
["2026-09-02T15:38:25.426242+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:25.426249+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:25.426256+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:25.426263+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:25.426269+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:25.426270+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:25.426284+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:25.426289+00:00", "trade", 14.39, 28.0]
["2026-09-02T15:38:25.426289+00:00", "trade", 14.39, 60.0]
["2026-09-02T15:38:25.426289+00:00", "trade", 14.39, 40.0]
["2026-09-02T15:38:25.426299+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:38:25.426336+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:25.426356+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:25.426571+00:00", "trade", 14.39, 140.0]
["2026-09-02T15:38:25.426573+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:25.426581+00:00", "trade", 14.39, 133.0]
["2026-09-02T15:38:25.426594+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:25.426598+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.426606+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.426631+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.426643+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:25.426690+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:25.426747+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.426780+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.426827+00:00", "trade", 14.3948, 50.0]
["2026-09-02T15:38:25.426938+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.427015+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.427120+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.427311+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.427806+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:25.427846+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.427910+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.428360+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.429103+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:38:25.432363+00:00", "trade", 14.3913, 10.0]
["2026-09-02T15:38:25.433890+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.452530+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:38:25.452973+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.456496+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:38:25.457061+00:00", "trade", 14.385, 198.0]
["2026-09-02T15:38:25.457181+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:38:25.528729+00:00", "trade", 14.385, 800.0]
["2026-09-02T15:38:25.529530+00:00", "trade", 14.385, 200.0]
["2026-09-02T15:38:25.582610+00:00", "trade", 14.385, 2300.0]
["2026-09-02T15:38:25.583232+00:00", "trade", 14.3882, 54.0]
["2026-09-02T15:38:25.583296+00:00", "trade", 14.3865, 52.0]
["2026-09-02T15:38:25.583399+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.686337+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.690473+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.690811+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.691873+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.692359+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.692814+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.692838+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.696033+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.980755+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:25.981714+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:26.054350+00:00", "trade", 14.385, 655.0]
["2026-09-02T15:38:26.054799+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:26.110407+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:26.131041+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:38:26.131043+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:38:26.131044+00:00", "trade", 14.38, 66.0]
["2026-09-02T15:38:26.131045+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131050+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131050+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131051+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131053+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131057+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131065+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131066+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131067+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131069+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131072+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131135+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:26.131142+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:26.131154+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:38:26.131156+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131156+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:26.131157+00:00", "trade", 14.38, 20.0]
["2026-09-02T15:38:26.131162+00:00", "trade", 14.38, 2.0]
["2026-09-02T15:38:26.131163+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131178+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:26.131185+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:26.131192+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:26.131198+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:26.131205+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:38:26.131212+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131212+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:38:26.131219+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:38:26.131225+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:38:26.131231+00:00", "trade", 14.38, 300.0]
["2026-09-02T15:38:26.131233+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:38:26.131233+00:00", "trade", 14.38, 4.0]
["2026-09-02T15:38:26.131234+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131237+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131240+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:38:26.131246+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:38:26.131280+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:38:26.131439+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.131450+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.131472+00:00", "trade", 14.38, 6.0]
["2026-09-02T15:38:26.131693+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.131720+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.131743+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.131751+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.131751+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.131759+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.131812+00:00", "trade", 14.37, 20.0]
["2026-09-02T15:38:26.131863+00:00", "trade", 14.38, 52.0]
["2026-09-02T15:38:26.131901+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.131937+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.131993+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.132046+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.132106+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.132118+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.132120+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.132153+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.132228+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.132265+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.132421+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.132472+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.132483+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.132611+00:00", "trade", 14.38, 60.0]
["2026-09-02T15:38:26.132635+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:38:26.133140+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.142343+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.154854+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:38:26.163041+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.163517+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.163526+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.163969+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.163995+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.232265+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.493167+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.493560+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:26.997131+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:27.080582+00:00", "trade", 14.37, 20.0]
["2026-09-02T15:38:27.493516+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:28.440434+00:00", "trade", 14.375, 75.0]
["2026-09-02T15:38:28.587011+00:00", "trade", 14.375, 800.0]
["2026-09-02T15:38:28.587632+00:00", "trade", 14.3774, 54.0]
["2026-09-02T15:38:28.642592+00:00", "trade", 14.375, 34.0]
["2026-09-02T15:38:28.939966+00:00", "trade", 14.375, 5.0]
["2026-09-02T15:38:29.078904+00:00", "trade", 14.37, 258.0]
["2026-09-02T15:38:29.078959+00:00", "trade", 14.37, 19.0]
["2026-09-02T15:38:29.079150+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:29.079177+00:00", "trade", 14.37, 4.0]
["2026-09-02T15:38:29.079194+00:00", "trade", 14.37, 68.0]
["2026-09-02T15:38:29.079196+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:29.079231+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:38:29.079269+00:00", "trade", 14.37, 72.0]
["2026-09-02T15:38:29.079275+00:00", "trade", 14.37, 20.0]
["2026-09-02T15:38:29.079367+00:00", "trade", 14.37, 60.0]
["2026-09-02T15:38:29.079380+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.079401+00:00", "trade", 14.37, 60.0]
["2026-09-02T15:38:29.079415+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.079523+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.079548+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.079561+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.079617+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.079945+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.079970+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.079987+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.080016+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.080019+00:00", "trade", 14.3781, 50.0]
["2026-09-02T15:38:29.080035+00:00", "trade", 14.37, 38.0]
["2026-09-02T15:38:29.080350+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.080402+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.080551+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.080949+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.081034+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.081041+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.081714+00:00", "trade", 14.375, 300.0]
["2026-09-02T15:38:29.082363+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.082850+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.083305+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.083756+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.084544+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.093745+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:29.094523+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.125253+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.125764+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.126207+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.170346+00:00", "trade", 14.375, 50.0]
["2026-09-02T15:38:29.183336+00:00", "trade", 14.375, 50.0]
["2026-09-02T15:38:29.478256+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.478735+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:29.648562+00:00", "trade", 14.375, 150.0]
["2026-09-02T15:38:30.676551+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:30.762356+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.884386+00:00", "trade", 14.37, 38.0]
["2026-09-02T15:38:31.884388+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:31.884388+00:00", "trade", 14.37, 162.0]
["2026-09-02T15:38:31.884629+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.884778+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.884790+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.884841+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.885012+00:00", "trade", 14.3716, 54.0]
["2026-09-02T15:38:31.885151+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.885163+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.885276+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.885571+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.885604+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.886034+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.886047+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.889823+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:38:31.890488+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.992274+00:00", "trade", 14.37, 38.0]
["2026-09-02T15:38:31.992276+00:00", "trade", 14.37, 19.0]
["2026-09-02T15:38:31.992350+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:31.992506+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.992668+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.992812+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.992965+00:00", "trade", 14.377, 50.0]
["2026-09-02T15:38:31.992983+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.993156+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.993420+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:31.998699+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:32.011534+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:32.012000+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:32.056592+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:32.057552+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:32.057683+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:32.058650+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:32.378164+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:32.379144+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:32.379275+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:32.380233+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:32.502301+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:32.653262+00:00", "trade", 14.3701, 100.0]
["2026-09-02T15:38:34.378638+00:00", "trade", 14.3701, 100.0]
["2026-09-02T15:38:34.388989+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:34.388996+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:34.389447+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:34.389647+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:34.390151+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:34.390586+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:34.645295+00:00", "trade", 14.37, 257.0]
["2026-09-02T15:38:34.645297+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:34.645389+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:34.645480+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:34.645537+00:00", "trade", 14.37, 39.0]
["2026-09-02T15:38:34.645556+00:00", "trade", 14.37, 71.0]
["2026-09-02T15:38:34.645557+00:00", "trade", 14.37, 15.0]
["2026-09-02T15:38:34.645559+00:00", "trade", 14.37, 10.0]
["2026-09-02T15:38:34.645561+00:00", "trade", 14.37, 33.0]
["2026-09-02T15:38:34.645563+00:00", "trade", 14.37, 33.0]
["2026-09-02T15:38:34.645566+00:00", "trade", 14.37, 20.0]
["2026-09-02T15:38:34.645566+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:34.645568+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:38:34.645570+00:00", "trade", 14.37, 200.0]
["2026-09-02T15:38:34.645574+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:34.645574+00:00", "trade", 14.37, 50.0]
["2026-09-02T15:38:34.645578+00:00", "trade", 14.37, 62.0]
["2026-09-02T15:38:34.645584+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:38:34.645625+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:34.645681+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:34.645702+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:34.645709+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:34.645716+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:34.645723+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:34.645765+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:34.645777+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:34.645781+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:34.645853+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:34.645905+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:34.645951+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.646020+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.646307+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.646398+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.646460+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.646478+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.646501+00:00", "trade", 14.36, 5.0]
["2026-09-02T15:38:34.646730+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.647183+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.647369+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.647518+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.647556+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.647796+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.647950+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.648004+00:00", "trade", 14.37, 11.0]
["2026-09-02T15:38:34.648012+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.648150+00:00", "trade", 14.37, 7.0]
["2026-09-02T15:38:34.648292+00:00", "trade", 14.37, 42.0]
["2026-09-02T15:38:34.648427+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.656091+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.751939+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:34.752328+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:34.752388+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:34.752778+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:34.782969+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:35.141859+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:35.557122+00:00", "trade", 14.3901, 10.0]
["2026-09-02T15:38:35.956655+00:00", "trade", 14.37, 20.0]
["2026-09-02T15:38:36.472398+00:00", "trade", 14.36, 10.0]
["2026-09-02T15:38:37.256640+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:37.256664+00:00", "trade", 14.37, 357.0]
["2026-09-02T15:38:37.256666+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:37.256781+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:37.256782+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:37.256789+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:37.256810+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:37.257223+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:37.257286+00:00", "trade", 14.3702, 60.0]
["2026-09-02T15:38:37.257400+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:37.257476+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:37.257647+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:37.258139+00:00", "trade", 14.37, 20.0]
["2026-09-02T15:38:37.310953+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:37.385272+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:37.608655+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:37.609206+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:37.760958+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:38:37.761713+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:37.762170+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:38.591139+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:38.591608+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:38.685527+00:00", "trade", 14.375, 4.0]
["2026-09-02T15:38:38.923655+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:39.511591+00:00", "trade", 14.372, 20.0]
["2026-09-02T15:38:39.530977+00:00", "trade", 14.3723, 20.0]
["2026-09-02T15:38:40.194954+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:40.194983+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:40.195009+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:40.195483+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:40.195657+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:40.196116+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:40.233029+00:00", "trade", 14.375, 200.0]
["2026-09-02T15:38:40.233295+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:38:40.233336+00:00", "trade", 14.375, 57.0]
["2026-09-02T15:38:41.641964+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:42.134713+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:42.399585+00:00", "trade", 14.375, 3.0]
["2026-09-02T15:38:42.440767+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:42.441237+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:42.996717+00:00", "trade", 14.375, 200.0]
["2026-09-02T15:38:42.996999+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:38:42.997312+00:00", "trade", 14.375, 57.0]
["2026-09-02T15:38:43.729620+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:44.197177+00:00", "trade", 14.37, 20.0]
["2026-09-02T15:38:44.197825+00:00", "trade", 14.38, 2.0]
["2026-09-02T15:38:44.264004+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:44.264420+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:44.264895+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:44.818582+00:00", "trade", 14.371, 1.0]
["2026-09-02T15:38:45.493169+00:00", "trade", 14.375, 118.0]
["2026-09-02T15:38:45.494472+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.494924+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651025+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651038+00:00", "trade", 14.37, 60.0]
["2026-09-02T15:38:45.651038+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651042+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:45.651051+00:00", "trade", 14.37, 40.0]
["2026-09-02T15:38:45.651059+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651066+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651101+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:38:45.651101+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651108+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651115+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651119+00:00", "trade", 14.37, 43.0]
["2026-09-02T15:38:45.651146+00:00", "trade", 14.37, 60.0]
["2026-09-02T15:38:45.651152+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:45.651160+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651162+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:45.651167+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651174+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651183+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651192+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651211+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651220+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651227+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651287+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:45.651288+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651338+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:45.651364+00:00", "trade", 14.375, 82.0]
["2026-09-02T15:38:45.651369+00:00", "trade", 14.37, 72.0]
["2026-09-02T15:38:45.651562+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651680+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651852+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.651881+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:45.651957+00:00", "trade", 14.3728, 52.0]
["2026-09-02T15:38:45.652139+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.652153+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.652164+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.652173+00:00", "trade", 14.37, 26.0]
["2026-09-02T15:38:45.652180+00:00", "trade", 14.37, 52.0]
["2026-09-02T15:38:45.652184+00:00", "trade", 14.37, 4.0]
["2026-09-02T15:38:45.652215+00:00", "trade", 14.37, 41.0]
["2026-09-02T15:38:45.652216+00:00", "trade", 14.37, 9.0]
["2026-09-02T15:38:45.652227+00:00", "trade", 14.37, 38.0]
["2026-09-02T15:38:45.652229+00:00", "trade", 14.37, 62.0]
["2026-09-02T15:38:45.652501+00:00", "trade", 14.3717, 50.0]
["2026-09-02T15:38:45.652585+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.652618+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.652639+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.652673+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.652700+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.653134+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.656560+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.657049+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.657062+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.765079+00:00", "trade", 14.37, 57.0]
["2026-09-02T15:38:45.765083+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.765252+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.765538+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.765746+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.766225+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.766757+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.767247+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.767720+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.768143+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.789837+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.986689+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.987185+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.987658+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:45.988116+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:46.153003+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:46.153491+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:46.374081+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:46.375742+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:46.680010+00:00", "trade", 14.3896, 11.0]
["2026-09-02T15:38:46.681797+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:47.066701+00:00", "trade", 14.3723, 30.0]
["2026-09-02T15:38:47.676855+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:47.677392+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:47.677873+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:47.678323+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.299560+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:48.299642+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:48.299720+00:00", "trade", 14.37, 300.0]
["2026-09-02T15:38:48.300471+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.314245+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:48.446151+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.446161+00:00", "trade", 14.37, 157.0]
["2026-09-02T15:38:48.446413+00:00", "trade", 14.37, 41.0]
["2026-09-02T15:38:48.446415+00:00", "trade", 14.37, 38.0]
["2026-09-02T15:38:48.446415+00:00", "trade", 14.37, 4.0]
["2026-09-02T15:38:48.446416+00:00", "trade", 14.37, 117.0]
["2026-09-02T15:38:48.446417+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.446424+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.446459+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.446521+00:00", "trade", 14.37, 83.0]
["2026-09-02T15:38:48.446522+00:00", "trade", 14.37, 178.0]
["2026-09-02T15:38:48.446552+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.446589+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.446683+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.446822+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.447145+00:00", "trade", 14.3703, 54.0]
["2026-09-02T15:38:48.447259+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.447708+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.447712+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:48.447729+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.447742+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.448183+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.448420+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.448426+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.466611+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.467105+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.537198+00:00", "trade", 14.3788, 1.0]
["2026-09-02T15:38:48.549018+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.549479+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:48.758950+00:00", "trade", 14.375, 236.0]
["2026-09-02T15:38:49.123560+00:00", "trade", 14.37, 99.0]
["2026-09-02T15:38:49.171041+00:00", "trade", 14.3723, 99.0]
["2026-09-02T15:38:49.253624+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:49.412269+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:49.751167+00:00", "trade", 14.37, 36.0]
["2026-09-02T15:38:49.751634+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:49.855088+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:49.855357+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:49.960842+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:38:50.045493+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:50.045522+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:50.045801+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:51.352216+00:00", "trade", 14.3799, 1.0]
["2026-09-02T15:38:51.355211+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:51.356800+00:00", "trade", 14.375, 1.0]
["2026-09-02T15:38:51.383331+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:51.383350+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:51.383361+00:00", "trade", 14.37, 200.0]
["2026-09-02T15:38:51.383509+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:51.383545+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:51.383613+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:51.383661+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:51.383731+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:51.383884+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:51.384000+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:51.384020+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:51.384055+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:38:51.384300+00:00", "trade", 14.3711, 50.0]
["2026-09-02T15:38:51.384467+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:38:51.490862+00:00", "trade", 14.37, 57.0]
["2026-09-02T15:38:51.619953+00:00", "trade", 14.3701, 345.0]
["2026-09-02T15:38:51.620752+00:00", "trade", 14.37, 8.0]
["2026-09-02T15:38:51.621568+00:00", "trade", 14.37, 9.0]
["2026-09-02T15:38:51.621568+00:00", "trade", 14.37, 52.0]
["2026-09-02T15:38:51.621714+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:51.621715+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:38:51.621716+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:38:51.621735+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.621750+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.621856+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.622104+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.622431+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.622452+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.622469+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.622515+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.622602+00:00", "trade", 14.365, 80.0]
["2026-09-02T15:38:51.622629+00:00", "trade", 14.365, 300.0]
["2026-09-02T15:38:51.622923+00:00", "trade", 14.365, 1551.0]
["2026-09-02T15:38:51.623031+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.623220+00:00", "trade", 14.3706, 52.0]
["2026-09-02T15:38:51.623550+00:00", "trade", 14.3684, 51.0]
["2026-09-02T15:38:51.623600+00:00", "trade", 14.365, 56.0]
["2026-09-02T15:38:51.623675+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.623691+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.624165+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.629136+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:38:51.629156+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:38:51.629160+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.629169+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:38:51.629182+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:38:51.629182+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.629232+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:38:51.629339+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:38:51.629384+00:00", "trade", 14.365, 98.0]
["2026-09-02T15:38:51.629474+00:00", "trade", 14.36, 2.0]
["2026-09-02T15:38:51.629525+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:38:51.629537+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:38:51.630011+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.631279+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.633304+00:00", "trade", 14.361, 602.0]
["2026-09-02T15:38:51.635953+00:00", "trade", 14.3601, 2200.0]
["2026-09-02T15:38:51.636570+00:00", "trade", 14.3634, 50.0]
["2026-09-02T15:38:51.636631+00:00", "trade", 14.3614, 111.0]
["2026-09-02T15:38:51.653311+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.945029+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.945128+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.945626+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.945638+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.946082+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.946093+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:51.949119+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:52.011451+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:38:52.012240+00:00", "trade", 14.365, 4.0]
["2026-09-02T15:38:52.081440+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:53.012991+00:00", "trade", 14.36, 8.0]
["2026-09-02T15:38:53.028971+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.013779+00:00", "trade", 14.365, 8.0]
["2026-09-02T15:38:54.269208+00:00", "trade", 14.36, 10.0]
["2026-09-02T15:38:54.269211+00:00", "trade", 14.36, 10.0]
["2026-09-02T15:38:54.269211+00:00", "trade", 14.36, 180.0]
["2026-09-02T15:38:54.269388+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.269422+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.269610+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.269624+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.275766+00:00", "trade", 14.36, 1000.0]
["2026-09-02T15:38:54.282630+00:00", "trade", 14.36, 60.0]
["2026-09-02T15:38:54.283255+00:00", "trade", 14.3611, 50.0]
["2026-09-02T15:38:54.374702+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.379781+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:38:54.379808+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.379833+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.380153+00:00", "trade", 14.365, 57.0]
["2026-09-02T15:38:54.380286+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.380342+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.380789+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.380801+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.380922+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.380972+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.381349+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.381459+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.381951+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.382446+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.382883+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.385145+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:54.408458+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:55.232942+00:00", "trade", 14.365, 500.0]
["2026-09-02T15:38:55.233559+00:00", "trade", 14.3617, 58.0]
["2026-09-02T15:38:55.233721+00:00", "trade", 14.365, 9.0]
["2026-09-02T15:38:55.665587+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:55.668525+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:56.234420+00:00", "trade", 14.365, 8.0]
["2026-09-02T15:38:56.285283+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:56.285705+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:56.286028+00:00", "trade", 14.3878, 200.0]
["2026-09-02T15:38:56.286893+00:00", "trade", 14.3879, 200.0]
["2026-09-02T15:38:56.287763+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:56.289310+00:00", "trade", 14.3876, 100.0]
["2026-09-02T15:38:56.314033+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:56.321213+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:56.324893+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:38:56.333810+00:00", "trade", 14.3809, 300.0]
["2026-09-02T15:38:56.336340+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:56.409326+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:38:57.234450+00:00", "trade", 14.365, 3.0]
["2026-09-02T15:38:57.416232+00:00", "trade", 14.36, 50.0]
["2026-09-02T15:38:57.416375+00:00", "trade", 14.36, 50.0]
["2026-09-02T15:38:57.416414+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:57.416815+00:00", "quote", 14.35, 14.37]
["2026-09-02T15:38:57.416816+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:57.491976+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:57.506166+00:00", "trade", 14.365, 40.0]
["2026-09-02T15:38:57.510905+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:38:57.613695+00:00", "trade", 14.36, 107.0]
["2026-09-02T15:38:57.614063+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:38:57.716536+00:00", "trade", 14.37, 4.0]
["2026-09-02T15:38:58.012663+00:00", "trade", 14.3874, 10.0]
["2026-09-02T15:38:58.185597+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:38:58.185611+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:38:58.916501+00:00", "trade", 14.4265, 100.0]
["2026-09-02T15:38:59.111580+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:59.111590+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:59.111978+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:59.111995+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:59.112465+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:59.464335+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:59.629213+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:59.629718+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:59.970048+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:38:59.972575+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:00.202144+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:00.202842+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:01.227454+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:01.227968+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:01.608343+00:00", "trade", 14.365, 105.0]
["2026-09-02T15:39:01.609095+00:00", "trade", 14.36, 2.0]
["2026-09-02T15:39:02.345556+00:00", "trade", 14.3874, 100.0]
["2026-09-02T15:39:02.746619+00:00", "trade", 14.3622, 100.0]
["2026-09-02T15:39:04.287142+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:04.328180+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:39:04.328619+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:04.729164+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:05.715566+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:05.715986+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:05.716078+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:06.228175+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:06.466465+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:06.557712+00:00", "trade", 14.36, 5.0]
["2026-09-02T15:39:06.558362+00:00", "trade", 14.37, 2.0]
["2026-09-02T15:39:06.558843+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.176016+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.203114+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.468771+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.475053+00:00", "trade", 14.37, 50.0]
["2026-09-02T15:39:07.475055+00:00", "trade", 14.37, 200.0]
["2026-09-02T15:39:07.475056+00:00", "trade", 14.37, 72.0]
["2026-09-02T15:39:07.475058+00:00", "trade", 14.37, 42.0]
["2026-09-02T15:39:07.475061+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:39:07.475062+00:00", "trade", 14.37, 24.0]
["2026-09-02T15:39:07.475065+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:39:07.475065+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:39:07.475069+00:00", "trade", 14.37, 52.0]
["2026-09-02T15:39:07.475124+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.475137+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.475144+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.475150+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.475157+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.475163+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.475170+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.475176+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.475183+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.475295+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.475332+00:00", "trade", 14.37, 80.0]
["2026-09-02T15:39:07.475341+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:39:07.475348+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:39:07.475452+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.475489+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.475511+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.475519+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:39:07.475526+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:39:07.475532+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:39:07.475539+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:39:07.475545+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:39:07.475553+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:39:07.475559+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:39:07.475615+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:39:07.475616+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:39:07.475616+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:07.475826+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:07.475900+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:07.475937+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:07.475969+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:07.475970+00:00", "trade", 14.3669, 51.0]
["2026-09-02T15:39:07.476001+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:39:07.476188+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:07.476198+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:07.476230+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:07.476520+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:07.476634+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:07.477813+00:00", "trade", 14.37, 22.0]
["2026-09-02T15:39:07.479384+00:00", "trade", 14.37, 3.0]
["2026-09-02T15:39:07.481164+00:00", "trade", 14.375, 3.0]
["2026-09-02T15:39:07.519174+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:39:07.524266+00:00", "trade", 14.375, 20.0]
["2026-09-02T15:39:07.549305+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:08.352317+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:08.352754+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:08.475814+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:39:08.493344+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:39:08.573990+00:00", "trade", 14.3872, 10.0]
["2026-09-02T15:39:10.003909+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:39:10.340623+00:00", "trade", 14.37, 168.0]
["2026-09-02T15:39:10.341422+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:39:10.341429+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:10.341434+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:10.341942+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:10.392544+00:00", "trade", 14.37, 25.0]
["2026-09-02T15:39:10.813677+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:10.903247+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:11.758700+00:00", "trade", 14.375, 4.0]
["2026-09-02T15:39:12.348691+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:12.917414+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:13.505601+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:13.508931+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:14.447147+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:39:14.493166+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:14.583428+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:15.107381+00:00", "trade", 14.3872, 8.0]
["2026-09-02T15:39:16.198760+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:16.376890+00:00", "trade", 14.375, 200.0]
["2026-09-02T15:39:16.554271+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:16.555043+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:17.501120+00:00", "trade", 14.375, 99.0]
["2026-09-02T15:39:18.665424+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.666215+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.699325+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.750519+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.953861+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.954118+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:39:18.954119+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:39:18.954120+00:00", "trade", 14.38, 66.0]
["2026-09-02T15:39:18.954121+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:39:18.954127+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:39:18.954127+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:39:18.954167+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.954181+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.954188+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.954195+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.954201+00:00", "trade", 14.38, 5.0]
["2026-09-02T15:39:18.954204+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:39:18.954204+00:00", "trade", 14.38, 5.0]
["2026-09-02T15:39:18.954209+00:00", "trade", 14.38, 5.0]
["2026-09-02T15:39:18.954209+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:39:18.954209+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.954212+00:00", "trade", 14.38, 4.0]
["2026-09-02T15:39:18.954215+00:00", "trade", 14.38, 17.0]
["2026-09-02T15:39:18.954216+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.954218+00:00", "trade", 14.38, 3.0]
["2026-09-02T15:39:18.954224+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.954231+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.954245+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.954258+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.954273+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.954301+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:39:18.954316+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:39:18.954323+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:39:18.954329+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:39:18.954330+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.954336+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.954342+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.954349+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.954406+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.954489+00:00", "trade", 14.38, 76.0]
["2026-09-02T15:39:18.954715+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.954747+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.954769+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.954776+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.954793+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:39:18.954837+00:00", "trade", 14.3759, 50.0]
["2026-09-02T15:39:18.954980+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.955028+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.955062+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.955092+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.955102+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.955141+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.955192+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.955629+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.955850+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.956232+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.956359+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.956771+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.959969+00:00", "trade", 14.385, 3.0]
["2026-09-02T15:39:18.962219+00:00", "trade", 14.38, 3.0]
["2026-09-02T15:39:18.962991+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:18.967073+00:00", "trade", 14.38, 4.0]
["2026-09-02T15:39:18.967755+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:19.032924+00:00", "trade", 14.3871, 10.0]
["2026-09-02T15:39:19.545305+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:19.563534+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:19.563990+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:19.572173+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:39:19.609965+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:19.733827+00:00", "trade", 14.385, 500.0]
["2026-09-02T15:39:19.734389+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:19.734880+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:19.734909+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:19.735335+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:20.110517+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:39:20.111138+00:00", "trade", 14.3704, 50.0]
["2026-09-02T15:39:20.111194+00:00", "trade", 14.3731, 50.0]
["2026-09-02T15:39:20.111282+00:00", "trade", 14.385, 5.0]
["2026-09-02T15:39:20.111515+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:39:20.118565+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:39:20.123968+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:39:20.124591+00:00", "trade", 14.3847, 50.0]
["2026-09-02T15:39:20.184143+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:20.950543+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:20.950631+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:20.951006+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:21.227262+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:21.328120+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:21.328654+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:21.329114+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:21.675769+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:21.676223+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:21.676231+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:21.679905+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:21.907327+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:21.907368+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:21.907826+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:21.908235+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:21.941956+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:22.081543+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:22.208533+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:22.415868+00:00", "trade", 14.3762, 2.0]
["2026-09-02T15:39:22.416631+00:00", "trade", 14.385, 3.0]
["2026-09-02T15:39:22.420323+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:22.420768+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:25.188226+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:39:25.893869+00:00", "trade", 14.4207, 100.0]
["2026-09-02T15:39:26.015017+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.015133+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.015653+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.016074+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.022719+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.025070+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.492935+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.492958+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.493448+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.502860+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.527481+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.775536+00:00", "trade", 14.385, 4.0]
["2026-09-02T15:39:26.776160+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:39:26.779303+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.779818+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.780246+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.787368+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.787419+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.794472+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:26.797392+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:27.668498+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:29.107340+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:29.108605+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:29.117267+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:29.117708+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:29.117719+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:29.208500+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:30.069910+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:39:30.070787+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:39:30.978761+00:00", "trade", 14.3873, 11.0]
["2026-09-02T15:39:30.983558+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:39:31.041928+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:39:33.826042+00:00", "trade", 14.3873, 100.0]
["2026-09-02T15:39:34.289429+00:00", "trade", 14.385, 50.0]
["2026-09-02T15:39:34.290189+00:00", "trade", 14.38, 11.0]
["2026-09-02T15:39:36.054864+00:00", "trade", 14.3814, 63.0]
["2026-09-02T15:39:36.192015+00:00", "trade", 14.385, 50.0]
["2026-09-02T15:39:36.192832+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:39:36.338852+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:39:36.429852+00:00", "trade", 14.3814, 1.0]
["2026-09-02T15:39:37.407688+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:39:38.053930+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:38.106692+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:38.211812+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:38.944608+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:38.945102+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:39.230688+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:39:39.231344+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:39:39.231501+00:00", "trade", 14.39, 93.0]
["2026-09-02T15:39:39.232030+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:39.700654+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:40.984803+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:41.131735+00:00", "trade", 14.385, 25.0]
["2026-09-02T15:39:41.550145+00:00", "trade", 14.3873, 10.0]
["2026-09-02T15:39:42.136416+00:00", "trade", 14.385, 18.0]
["2026-09-02T15:39:42.137101+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:42.168813+00:00", "trade", 14.38, 99.0]
["2026-09-02T15:39:42.214720+00:00", "trade", 14.3802, 99.0]
["2026-09-02T15:39:42.215439+00:00", "trade", 14.38, 2.0]
["2026-09-02T15:39:43.605011+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:39:43.655325+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:45.196934+00:00", "trade", 14.389, 33.0]
["2026-09-02T15:39:45.333286+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:45.693431+00:00", "trade", 14.4196, 15.0]
["2026-09-02T15:39:45.743011+00:00", "trade", 14.39, 20.0]
["2026-09-02T15:39:47.419936+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:47.420384+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:48.459034+00:00", "trade", 14.3873, 100.0]
["2026-09-02T15:39:48.725382+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:48.725848+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:48.744818+00:00", "trade", 14.385, 106.0]
["2026-09-02T15:39:48.745978+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:49.522510+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:49.967739+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:49.968203+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:50.112398+00:00", "trade", 14.3846, 13.0]
["2026-09-02T15:39:50.112459+00:00", "trade", 14.3846, 16.0]
["2026-09-02T15:39:50.387721+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:50.388214+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:50.768331+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:51.828462+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:39:51.829250+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:52.129630+00:00", "trade", 14.3874, 10.0]
["2026-09-02T15:39:52.156362+00:00", "trade", 14.4194, 16.0]
["2026-09-02T15:39:52.369599+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:39:52.416330+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:39:52.416331+00:00", "trade", 14.39, 74.0]
["2026-09-02T15:39:52.416333+00:00", "trade", 14.39, 86.0]
["2026-09-02T15:39:52.416334+00:00", "trade", 14.39, 80.0]
["2026-09-02T15:39:52.416337+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:39:52.416340+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:39:52.416340+00:00", "trade", 14.39, 400.0]
["2026-09-02T15:39:52.416388+00:00", "trade", 14.39, 101.0]
["2026-09-02T15:39:52.416408+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:52.416421+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:52.416428+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:52.416435+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:52.416441+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:52.416475+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:52.416658+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:52.416665+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:52.416707+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:52.416714+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:52.416741+00:00", "trade", 14.39, 4.0]
["2026-09-02T15:39:52.416757+00:00", "trade", 14.39, 900.0]
["2026-09-02T15:39:52.416758+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:52.416759+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:39:52.416761+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:39:52.416766+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:39:52.416767+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:39:52.416772+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:39:52.416787+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:39:52.416797+00:00", "trade", 14.39, 9.0]
["2026-09-02T15:39:52.416799+00:00", "trade", 14.39, 35.0]
["2026-09-02T15:39:52.416805+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:39:52.416809+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:39:52.416812+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:39:52.416913+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:39:52.416943+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.417039+00:00", "trade", 14.39, 20.0]
["2026-09-02T15:39:52.417104+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.417163+00:00", "trade", 14.395, 2.0]
["2026-09-02T15:39:52.417172+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.417262+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.417271+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.417272+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:39:52.417279+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.417286+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.417308+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.417328+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.417329+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.417337+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.417345+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.417351+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.417364+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.417382+00:00", "trade", 14.3897, 56.0]
["2026-09-02T15:39:52.417488+00:00", "trade", 14.39, 6.0]
["2026-09-02T15:39:52.417624+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.418546+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.419884+00:00", "trade", 14.39, 13.0]
["2026-09-02T15:39:52.420073+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:39:52.420281+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.420783+00:00", "trade", 14.39, 4.0]
["2026-09-02T15:39:52.422402+00:00", "trade", 14.395, 2.0]
["2026-09-02T15:39:52.439112+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.439140+00:00", "trade", 14.39, 18.0]
["2026-09-02T15:39:52.439661+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.440108+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.440693+00:00", "trade", 14.39, 4.0]
["2026-09-02T15:39:52.441449+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.448517+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.455247+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:39:52.468828+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:39:52.682768+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:52.683216+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:53.126863+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:53.126887+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:53.127392+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:53.417175+00:00", "trade", 14.395, 7.0]
["2026-09-02T15:39:54.417168+00:00", "trade", 14.395, 3.0]
["2026-09-02T15:39:54.495509+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:54.495534+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:54.500208+00:00", "trade", 14.395, 175.0]
["2026-09-02T15:39:54.526628+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:56.265819+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:56.266274+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:56.603541+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:57.037895+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:57.926576+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:58.495814+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:58.496995+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:58.497021+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:58.818396+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:39:59.026776+00:00", "trade", 14.3874, 100.0]
["2026-09-02T15:40:00.118688+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:00.127949+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:40:00.350154+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:00.873133+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:40:01.170898+00:00", "trade", 14.395, 140.0]
["2026-09-02T15:40:01.439978+00:00", "trade", 14.3828, 300.0]
["2026-09-02T15:40:01.452615+00:00", "trade", 14.3828, 100.0]
["2026-09-02T15:40:01.454542+00:00", "trade", 14.3828, 100.0]
["2026-09-02T15:40:01.455227+00:00", "trade", 14.3828, 100.0]
["2026-09-02T15:40:01.466196+00:00", "trade", 14.3828, 100.0]
["2026-09-02T15:40:01.466819+00:00", "trade", 14.3828, 100.0]
["2026-09-02T15:40:01.467872+00:00", "trade", 14.3828, 100.0]
["2026-09-02T15:40:02.602704+00:00", "trade", 14.3875, 10.0]
["2026-09-02T15:40:02.670275+00:00", "trade", 14.39, 20.0]
["2026-09-02T15:40:03.787962+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:04.147043+00:00", "trade", 14.3875, 100.0]
["2026-09-02T15:40:04.960225+00:00", "trade", 14.3901, 1.0]
["2026-09-02T15:40:04.970710+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:40:04.970982+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:40:04.971115+00:00", "trade", 14.395, 2.0]
["2026-09-02T15:40:04.971489+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:04.971529+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:04.971947+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:04.973799+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:40:04.974206+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:40:05.770097+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:06.517473+00:00", "trade", 14.3877, 3.0]
["2026-09-02T15:40:07.473166+00:00", "trade", 14.3839, 200.0]
["2026-09-02T15:40:07.477198+00:00", "trade", 14.3839, 100.0]
["2026-09-02T15:40:07.478591+00:00", "trade", 14.3839, 100.0]
["2026-09-02T15:40:09.661407+00:00", "trade", 14.4174, 11.0]
["2026-09-02T15:40:09.935819+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:40:09.966828+00:00", "trade", 14.3875, 100.0]
["2026-09-02T15:40:10.589930+00:00", "trade", 14.3875, 4.0]
["2026-09-02T15:40:10.654868+00:00", "trade", 14.3865, 400.0]
["2026-09-02T15:40:10.658445+00:00", "trade", 14.3865, 100.0]
["2026-09-02T15:40:10.660659+00:00", "trade", 14.3865, 100.0]
["2026-09-02T15:40:10.716237+00:00", "trade", 14.3923, 19.0]
["2026-09-02T15:40:10.716608+00:00", "trade", 14.3923, 1.0]
["2026-09-02T15:40:10.897689+00:00", "trade", 14.395, 25.0]
["2026-09-02T15:40:11.271468+00:00", "trade", 14.39, 468.0]
["2026-09-02T15:40:11.272099+00:00", "trade", 14.3922, 62.0]
["2026-09-02T15:40:11.272212+00:00", "trade", 14.39, 4.0]
["2026-09-02T15:40:11.272225+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:11.272252+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:11.272685+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:11.272969+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:12.022838+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:12.293418+00:00", "trade", 14.39, 120.0]
["2026-09-02T15:40:12.336893+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:40:12.337309+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:40:12.338059+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:12.340077+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:40:12.340764+00:00", "trade", 14.395, 2.0]
["2026-09-02T15:40:12.340876+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:12.341333+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:12.656231+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:40:13.027045+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:13.027366+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:13.230787+00:00", "trade", 14.395, 35.0]
["2026-09-02T15:40:13.872862+00:00", "trade", 14.3901, 5.0]
["2026-09-02T15:40:14.503320+00:00", "trade", 14.395, 198.0]
["2026-09-02T15:40:14.504515+00:00", "trade", 14.395, 102.0]
["2026-09-02T15:40:14.504875+00:00", "trade", 14.395, 2.0]
["2026-09-02T15:40:14.504981+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:14.505435+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:14.514064+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:40:14.528814+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:40:14.529434+00:00", "trade", 14.392, 50.0]
["2026-09-02T15:40:14.529524+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:14.626690+00:00", "trade", 14.3875, 10.0]
["2026-09-02T15:40:15.327284+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:15.529508+00:00", "trade", 14.395, 2.0]
["2026-09-02T15:40:15.878369+00:00", "trade", 14.4169, 100.0]
["2026-09-02T15:40:17.337647+00:00", "trade", 14.3875, 30.0]
["2026-09-02T15:40:17.495607+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:40:17.527180+00:00", "trade", 14.3934, 1.0]
["2026-09-02T15:40:17.994801+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:40:18.529492+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:40:18.529963+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:18.530010+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:18.570506+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:18.574798+00:00", "trade", 14.3876, 17.0]
["2026-09-02T15:40:18.938697+00:00", "trade", 14.395, 2.0]
["2026-09-02T15:40:19.061334+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:19.600198+00:00", "trade", 14.395, 60.0]
["2026-09-02T15:40:20.114400+00:00", "trade", 14.3921, 42.0]
["2026-09-02T15:40:20.712065+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:20.724487+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:20.944868+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:21.046370+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:21.057214+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:21.057276+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:21.243148+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:21.367216+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:24.360936+00:00", "trade", 14.3908, 1000.0]
["2026-09-02T15:40:24.361553+00:00", "trade", 14.3929, 79.0]
["2026-09-02T15:40:24.361818+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:40:24.361987+00:00", "trade", 14.4, 49.0]
["2026-09-02T15:40:24.363246+00:00", "trade", 14.395, 1000.0]
["2026-09-02T15:40:24.634848+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:24.679877+00:00", "trade", 14.395, 498.0]
["2026-09-02T15:40:24.680327+00:00", "trade", 14.395, 198.0]
["2026-09-02T15:40:24.680358+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:40:24.680829+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:24.680946+00:00", "trade", 14.3951, 54.0]
["2026-09-02T15:40:24.681278+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:24.681548+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:24.681734+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:24.682006+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:24.724622+00:00", "trade", 14.395, 4.0]
["2026-09-02T15:40:25.274340+00:00", "trade", 14.3877, 10.0]
["2026-09-02T15:40:27.894037+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:40:28.106087+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:28.600041+00:00", "trade", 14.3877, 1.0]
["2026-09-02T15:40:29.920941+00:00", "trade", 14.4, 150.0]
["2026-09-02T15:40:29.923432+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:29.923895+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:30.033642+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:30.336122+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:30.336577+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:30.380385+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:30.388937+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:30.389395+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:31.013078+00:00", "trade", 14.395, 50.0]
["2026-09-02T15:40:31.013794+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:40:31.013925+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:40:31.014697+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:31.015151+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:31.168809+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:40:31.610549+00:00", "trade", 14.395, 20.0]
["2026-09-02T15:40:33.044372+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:33.044832+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:33.071465+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:40:33.074455+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:40:33.078575+00:00", "trade", 14.395, 98.0]
["2026-09-02T15:40:33.078576+00:00", "trade", 14.395, 2.0]
["2026-09-02T15:40:33.078965+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:33.079422+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:33.079435+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:33.079885+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:33.126535+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:33.127022+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:33.674230+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:40:34.313789+00:00", "trade", 14.395, 96.0]
["2026-09-02T15:40:34.547075+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:40:34.587694+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:34.588143+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:35.093414+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:40:35.093874+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:35.094337+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:36.146468+00:00", "trade", 14.395, 4.0]
["2026-09-02T15:40:36.631253+00:00", "trade", 14.3893, 10.0]
["2026-09-02T15:40:37.252605+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:37.253083+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:37.253123+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:37.253808+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:37.835251+00:00", "trade", 14.395, 15.0]
["2026-09-02T15:40:37.835348+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:40:37.835553+00:00", "trade", 14.395, 11.0]
["2026-09-02T15:40:37.877333+00:00", "trade", 14.395, 25.0]
["2026-09-02T15:40:38.935819+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:40.529581+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:40.817016+00:00", "trade", 14.3829, 24.0]
["2026-09-02T15:40:40.817887+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:41.837507+00:00", "trade", 14.3893, 100.0]
["2026-09-02T15:40:43.326756+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:43.326805+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:43.327411+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:43.335192+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:44.110606+00:00", "trade", 14.39, 20.0]
["2026-09-02T15:40:44.111476+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:40:44.111874+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:44.111883+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:44.112326+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:44.531391+00:00", "trade", 14.3941, 39.0]
["2026-09-02T15:40:46.793564+00:00", "trade", 14.395, 76.0]
["2026-09-02T15:40:46.812000+00:00", "trade", 14.395, 170.0]
["2026-09-02T15:40:46.887035+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:40:47.418275+00:00", "trade", 14.4, 800.0]
["2026-09-02T15:40:47.418895+00:00", "trade", 14.3973, 65.0]
["2026-09-02T15:40:47.419071+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:48.615814+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:40:48.618974+00:00", "trade", 14.395, 8.0]
["2026-09-02T15:40:48.626082+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:40:49.175738+00:00", "trade", 14.3894, 11.0]
["2026-09-02T15:40:49.674245+00:00", "trade", 14.4114, 100.0]
["2026-09-02T15:40:50.628743+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:40:50.959950+00:00", "trade", 14.395, 102.0]
["2026-09-02T15:40:53.046135+00:00", "trade", 14.395, 6.0]
["2026-09-02T15:40:54.941636+00:00", "trade", 14.3849, 6.0]
["2026-09-02T15:40:55.156683+00:00", "trade", 14.388, 62.0]
["2026-09-02T15:40:55.736764+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:55.737216+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:56.479536+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:40:56.480335+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:57.023472+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:57.554886+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:40:59.413278+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:59.413315+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:40:59.986430+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:40:59.987171+00:00", "trade", 14.39, 4.0]
["2026-09-02T15:41:00.007362+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:00.033037+00:00", "trade", 14.3923, 99.0]
["2026-09-02T15:41:00.073216+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:41:00.142104+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:00.198011+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:00.418925+00:00", "trade", 14.3889, 10.0]
["2026-09-02T15:41:00.493540+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:01.430483+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:01.430497+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:01.432597+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086107+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086133+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086142+00:00", "trade", 14.39, 11.0]
["2026-09-02T15:41:02.086144+00:00", "trade", 14.39, 14.0]
["2026-09-02T15:41:02.086146+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086473+00:00", "trade", 14.39, 75.0]
["2026-09-02T15:41:02.086479+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086516+00:00", "trade", 14.395, 30.0]
["2026-09-02T15:41:02.086594+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086607+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086675+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:41:02.086687+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:41:02.086689+00:00", "trade", 14.39, 300.0]
["2026-09-02T15:41:02.086690+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.086692+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:41:02.086694+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.086694+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086698+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.086702+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.086702+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:41:02.086702+00:00", "trade", 14.39, 96.0]
["2026-09-02T15:41:02.086704+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:41:02.086714+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.086723+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:41:02.086729+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:41:02.086730+00:00", "trade", 14.39, 4.0]
["2026-09-02T15:41:02.086784+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.086785+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:41:02.086786+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.086788+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.086791+00:00", "trade", 14.39, 4.0]
["2026-09-02T15:41:02.086800+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086821+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086835+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086841+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086848+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086854+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086889+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086903+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086910+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086923+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086930+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.086936+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.087025+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.087028+00:00", "trade", 14.39, 78.0]
["2026-09-02T15:41:02.087045+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.087054+00:00", "trade", 14.39, 78.0]
["2026-09-02T15:41:02.087082+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.087108+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:02.087111+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.087113+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.087113+00:00", "trade", 14.39, 8.0]
["2026-09-02T15:41:02.087115+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:41:02.087115+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087121+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087129+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087136+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087143+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087149+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087156+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087163+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087183+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087190+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087262+00:00", "trade", 14.39, 122.0]
["2026-09-02T15:41:02.087267+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087319+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087370+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:41:02.087371+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:41:02.087377+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087396+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087410+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087417+00:00", "trade", 14.3909, 50.0]
["2026-09-02T15:41:02.087417+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087432+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087443+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.087479+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.087495+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087513+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087603+00:00", "trade", 14.39, 26.0]
["2026-09-02T15:41:02.087603+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.087614+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087633+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087661+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087709+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087741+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.087762+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087769+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087790+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087801+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087814+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087826+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.087842+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087845+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.087861+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:41:02.087918+00:00", "trade", 14.39, 31.0]
["2026-09-02T15:41:02.087942+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.087980+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:41:02.088036+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.088039+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:41:02.088164+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.088192+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.088293+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:02.088300+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.088302+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:41:02.088557+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.088582+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:41:02.088760+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.088901+00:00", "trade", 14.39, 51.0]
["2026-09-02T15:41:02.089001+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.089208+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.089219+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.089246+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.089647+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.090985+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.091129+00:00", "trade", 14.39, 26.0]
["2026-09-02T15:41:02.091130+00:00", "trade", 14.39, 70.0]
["2026-09-02T15:41:02.092231+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:41:02.092788+00:00", "trade", 14.39, 11.0]
["2026-09-02T15:41:02.099013+00:00", "trade", 14.39, 130.0]
["2026-09-02T15:41:02.099675+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.099723+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.099746+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.100166+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.124794+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.237318+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.237360+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.270221+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.421378+00:00", "trade", 14.385, 5.0]
["2026-09-02T15:41:02.421544+00:00", "trade", 14.385, 15.0]
["2026-09-02T15:41:02.482912+00:00", "trade", 14.382, 1.0]
["2026-09-02T15:41:02.705097+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.705461+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.768213+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.768218+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:41:02.786328+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:41:02.786820+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.786825+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.786845+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.786908+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.787336+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.787371+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.787538+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.787792+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.790615+00:00", "trade", 14.385, 198.0]
["2026-09-02T15:41:02.790633+00:00", "trade", 14.385, 198.0]
["2026-09-02T15:41:02.790913+00:00", "trade", 14.385, 2.0]
["2026-09-02T15:41:02.790958+00:00", "trade", 14.385, 80.0]
["2026-09-02T15:41:02.790979+00:00", "trade", 14.385, 198.0]
["2026-09-02T15:41:02.791126+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.791578+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:41:02.792195+00:00", "trade", 14.3858, 52.0]
["2026-09-02T15:41:02.796214+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:41:02.859532+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:02.996906+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:41:03.190393+00:00", "trade", 14.385, 22.0]
["2026-09-02T15:41:03.190441+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:03.228400+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:03.229586+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:03.230042+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:03.604824+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:03.773599+00:00", "trade", 14.3831, 1.0]
["2026-09-02T15:41:03.928921+00:00", "trade", 14.385, 800.0]
["2026-09-02T15:41:03.929507+00:00", "trade", 14.388, 54.0]
["2026-09-02T15:41:03.929569+00:00", "trade", 14.388, 54.0]
["2026-09-02T15:41:03.929691+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:03.930154+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:03.934880+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:04.221387+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:04.644792+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:04.645258+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:04.919632+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:04.920097+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:06.047781+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:06.048931+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:06.069390+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:06.393871+00:00", "trade", 14.382, 15.0]
["2026-09-02T15:41:06.414265+00:00", "trade", 14.3823, 15.0]
["2026-09-02T15:41:06.482500+00:00", "trade", 14.385, 198.0]
["2026-09-02T15:41:06.526342+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:06.529951+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:07.039353+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:07.039398+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:07.043307+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:07.150600+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:07.222635+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:07.222668+00:00", "trade", 14.39, 12.0]
["2026-09-02T15:41:07.222886+00:00", "trade", 14.39, 13.0]
["2026-09-02T15:41:07.256452+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:07.964009+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:08.203207+00:00", "trade", 14.3914, 4.0]
["2026-09-02T15:41:08.335679+00:00", "trade", 14.4088, 100.0]
["2026-09-02T15:41:09.173834+00:00", "trade", 14.4088, 10.0]
["2026-09-02T15:41:09.348816+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:41:09.348817+00:00", "trade", 14.39, 52.0]
["2026-09-02T15:41:09.348818+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:41:09.348911+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:41:09.348918+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:41:09.348931+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:41:09.348941+00:00", "trade", 14.39, 46.0]
["2026-09-02T15:41:09.348944+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:41:09.348952+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:41:09.348959+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:41:09.348965+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:41:09.349128+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:41:09.349135+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:41:09.349169+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:41:09.349218+00:00", "trade", 14.39, 13.0]
["2026-09-02T15:41:09.349218+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:41:09.349219+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:09.349234+00:00", "trade", 14.39, 80.0]
["2026-09-02T15:41:09.349559+00:00", "trade", 14.3855, 51.0]
["2026-09-02T15:41:09.349628+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:09.349638+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:09.349660+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:09.349797+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:09.349980+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:09.350130+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:41:09.384330+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:09.412084+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:41:09.449457+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:09.697356+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:41:09.697683+00:00", "trade", 14.395, 98.0]
["2026-09-02T15:41:09.697685+00:00", "trade", 14.395, 2.0]
["2026-09-02T15:41:09.699258+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:10.728446+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:11.338388+00:00", "trade", 14.3902, 111.0]
["2026-09-02T15:41:11.817899+00:00", "trade", 14.395, 9.0]
["2026-09-02T15:41:12.307206+00:00", "trade", 14.399, 41.0]
["2026-09-02T15:41:12.399595+00:00", "trade", 14.3881, 10.0]
["2026-09-02T15:41:12.781467+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:41:12.782582+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:41:12.782672+00:00", "trade", 14.4, 24.0]
["2026-09-02T15:41:12.782759+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:41:12.782843+00:00", "trade", 14.4, 60.0]
["2026-09-02T15:41:12.993408+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:41:13.343748+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:41:13.439240+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:41:15.571347+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:41:15.571746+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:15.571771+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:15.571801+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:15.571811+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:15.572202+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:15.572252+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:15.666521+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:16.486718+00:00", "trade", 14.395, 6.0]
["2026-09-02T15:41:16.748045+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:17.026335+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:17.349157+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:21.172367+00:00", "trade", 14.389, 23.0]
["2026-09-02T15:41:22.596244+00:00", "trade", 14.4, 8.0]
["2026-09-02T15:41:22.596310+00:00", "trade", 14.4, 6.0]
["2026-09-02T15:41:22.597139+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:41:22.597290+00:00", "trade", 14.4, 111.0]
["2026-09-02T15:41:22.601446+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:41:22.609972+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:41:22.609973+00:00", "trade", 14.4, 68.0]
["2026-09-02T15:41:22.609974+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.609976+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.609980+00:00", "trade", 14.4, 300.0]
["2026-09-02T15:41:22.609980+00:00", "trade", 14.4, 4.0]
["2026-09-02T15:41:22.609996+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.609997+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.610001+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.610001+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.610003+00:00", "trade", 14.4, 4.0]
["2026-09-02T15:41:22.610005+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:41:22.610012+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.610043+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:41:22.610045+00:00", "trade", 14.4, 80.0]
["2026-09-02T15:41:22.610051+00:00", "trade", 14.4, 30.0]
["2026-09-02T15:41:22.610058+00:00", "trade", 14.4, 400.0]
["2026-09-02T15:41:22.610066+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:41:22.610094+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:22.610100+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:22.610106+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:22.610114+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:22.610127+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:22.610134+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:22.610154+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:22.610158+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:41:22.610160+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:22.610175+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:22.610181+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:22.610188+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:22.610201+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:22.610238+00:00", "trade", 14.4, 110.0]
["2026-09-02T15:41:22.610268+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:22.610275+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:22.610292+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:41:22.610330+00:00", "trade", 14.4, 7.0]
["2026-09-02T15:41:22.610371+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.610420+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:41:22.610423+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:41:22.610423+00:00", "trade", 14.4, 375.0]
["2026-09-02T15:41:22.610423+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.610438+00:00", "trade", 14.4, 600.0]
["2026-09-02T15:41:22.610453+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.610457+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.610472+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:41:22.610474+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.610479+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.610486+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.610499+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.610506+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.610512+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.610520+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.610527+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.610541+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.610556+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.610595+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.610610+00:00", "trade", 14.4, 295.0]
["2026-09-02T15:41:22.610612+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.610613+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:41:22.610615+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.610618+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.610619+00:00", "trade", 14.4, 300.0]
["2026-09-02T15:41:22.610621+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:41:22.610658+00:00", "trade", 14.3971, 57.0]
["2026-09-02T15:41:22.610692+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.610723+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:41:22.610906+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.611050+00:00", "trade", 14.4, 51.0]
["2026-09-02T15:41:22.611080+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.611106+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.611132+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.611233+00:00", "trade", 14.4, 52.0]
["2026-09-02T15:41:22.611272+00:00", "trade", 14.3981, 50.0]
["2026-09-02T15:41:22.611332+00:00", "trade", 14.3981, 50.0]
["2026-09-02T15:41:22.611420+00:00", "trade", 14.3933, 50.0]
["2026-09-02T15:41:22.611735+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.611876+00:00", "trade", 14.4, 11.0]
["2026-09-02T15:41:22.611992+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.613654+00:00", "trade", 14.4, 8.0]
["2026-09-02T15:41:22.644248+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.644780+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.644857+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.645227+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.645319+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.666386+00:00", "trade", 14.405, 998.0]
["2026-09-02T15:41:22.667002+00:00", "trade", 14.4026, 59.0]
["2026-09-02T15:41:22.667160+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.667608+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.797155+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.813406+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.845246+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:22.845273+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.056291+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.056319+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.057045+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:41:23.077618+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.408923+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.502628+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:41:23.583399+00:00", "trade", 14.3888, 10.0]
["2026-09-02T15:41:23.688460+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.688485+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.797939+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.798833+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.798858+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.830441+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:41:23.830470+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.831309+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:41:23.834271+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:41:23.834306+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.834757+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.834795+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.834797+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:41:23.834826+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:41:23.834827+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:41:23.834829+00:00", "trade", 14.41, 94.0]
["2026-09-02T15:41:23.834831+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:41:23.834833+00:00", "trade", 14.41, 75.0]
["2026-09-02T15:41:23.834836+00:00", "trade", 14.41, 80.0]
["2026-09-02T15:41:23.834836+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:41:23.834838+00:00", "trade", 14.41, 1621.0]
["2026-09-02T15:41:23.834839+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.834846+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.834848+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:41:23.834853+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:41:23.834867+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.834880+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.834887+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.834901+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.834922+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:41:23.834929+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:41:23.834936+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:41:23.834943+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:41:23.834950+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:41:23.834959+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:41:23.834964+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:41:23.834972+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:41:23.834989+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:41:23.834990+00:00", "trade", 14.41, 55.0]
["2026-09-02T15:41:23.835026+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:23.835035+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:41:23.835118+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:23.835173+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:23.835223+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:41:23.835223+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:41:23.835223+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:41:23.835234+00:00", "trade", 14.41, 12.0]
["2026-09-02T15:41:23.835236+00:00", "trade", 14.41, 21.0]
["2026-09-02T15:41:23.835236+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:41:23.835236+00:00", "trade", 14.41, 21.0]
["2026-09-02T15:41:23.835282+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:23.835310+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:23.835506+00:00", "trade", 14.4097, 64.0]
["2026-09-02T15:41:23.835679+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:23.835700+00:00", "trade", 14.4198, 50.0]
["2026-09-02T15:41:23.836266+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:23.836783+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:23.863968+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:41:23.872436+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:23.890937+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:41:23.951540+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:24.290342+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:24.341607+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:24.342065+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:24.473633+00:00", "trade", 14.4069, 100.0]
["2026-09-02T15:41:24.797184+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:24.798324+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:25.785852+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:26.036461+00:00", "trade", 14.415, 46.0]
["2026-09-02T15:41:26.036640+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:26.037131+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:26.037160+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:26.037489+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:26.037980+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:26.037990+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:26.143387+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:26.143846+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:26.143858+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:26.586745+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:27.037158+00:00", "trade", 14.3892, 4.0]
["2026-09-02T15:41:27.375304+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:28.131125+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:28.131584+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:28.798073+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:28.798154+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:28.798530+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:28.798606+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:29.025931+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:29.642380+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:41:29.650481+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:31.309435+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:41:31.309454+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:41:31.309611+00:00", "trade", 14.415, 195.0]
["2026-09-02T15:41:31.348346+00:00", "trade", 14.4101, 147.0]
["2026-09-02T15:41:31.702931+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:32.132487+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:32.468838+00:00", "trade", 14.415, 2000.0]
["2026-09-02T15:41:32.469464+00:00", "trade", 14.4146, 84.0]
["2026-09-02T15:41:32.469493+00:00", "trade", 14.4096, 60.0]
["2026-09-02T15:41:32.469556+00:00", "trade", 14.4096, 60.0]
["2026-09-02T15:41:32.469651+00:00", "trade", 14.4064, 60.0]
["2026-09-02T15:41:34.218760+00:00", "trade", 14.4122, 100.0]
["2026-09-02T15:41:34.469536+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:41:34.533349+00:00", "trade", 14.4068, 100.0]
["2026-09-02T15:41:35.170194+00:00", "trade", 14.3893, 10.0]
["2026-09-02T15:41:35.298147+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:41:35.727760+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:35.728443+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:36.003536+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:36.408476+00:00", "trade", 14.4123, 5.0]
["2026-09-02T15:41:36.473650+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:36.474107+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:36.757851+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:41:36.855179+00:00", "trade", 14.3978, 1.0]
["2026-09-02T15:41:37.531320+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:38.798310+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:38.798336+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:39.646231+00:00", "trade", 14.415, 49.0]
["2026-09-02T15:41:42.302671+00:00", "trade", 14.415, 152.0]
["2026-09-02T15:41:42.303553+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:41:42.303822+00:00", "trade", 14.42, 27.0]
["2026-09-02T15:41:42.733053+00:00", "trade", 14.415, 32.0]
["2026-09-02T15:41:42.745319+00:00", "trade", 14.415, 33.0]
["2026-09-02T15:41:44.591021+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:41:44.593056+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:41:44.677637+00:00", "trade", 14.4068, 100.0]
["2026-09-02T15:41:44.757038+00:00", "trade", 14.4123, 4.0]
["2026-09-02T15:41:46.175312+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:46.175768+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:46.626236+00:00", "trade", 14.3883, 10.0]
["2026-09-02T15:41:48.524329+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:49.055812+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:41:49.162040+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:41:50.170123+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:50.173715+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:41:50.176246+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:50.176272+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:50.699211+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:50.988108+00:00", "trade", 14.3881, 57.0]
["2026-09-02T15:41:51.174369+00:00", "trade", 14.4065, 34.0]
["2026-09-02T15:41:52.612403+00:00", "trade", 14.4114, 26.0]
["2026-09-02T15:41:53.235785+00:00", "trade", 14.3995, 1.0]
["2026-09-02T15:41:55.874944+00:00", "trade", 14.415, 173.0]
["2026-09-02T15:41:55.875694+00:00", "trade", 14.41, 9.0]
["2026-09-02T15:41:55.877500+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:41:57.058446+00:00", "trade", 14.3878, 10.0]
["2026-09-02T15:41:57.501922+00:00", "trade", 14.415, 1342.0]
["2026-09-02T15:41:57.502544+00:00", "trade", 14.4149, 69.0]
["2026-09-02T15:41:57.657227+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:57.657436+00:00", "trade", 14.415, 4.0]
["2026-09-02T15:41:57.657687+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:57.986796+00:00", "trade", 14.415, 2081.0]
["2026-09-02T15:41:57.987423+00:00", "trade", 14.415, 65.0]
["2026-09-02T15:41:59.145806+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:41:59.324063+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:59.324085+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:59.324519+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:59.324539+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:59.338208+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:59.446958+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:41:59.519982+00:00", "trade", 14.4199, 1.0]
["2026-09-02T15:42:00.824536+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:00.824562+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:00.824994+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:01.009049+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:01.009504+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:01.953870+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:42:02.471412+00:00", "trade", 14.415, 26.0]
["2026-09-02T15:42:02.471442+00:00", "trade", 14.415, 39.0]
["2026-09-02T15:42:02.471506+00:00", "trade", 14.415, 39.0]
["2026-09-02T15:42:02.623047+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:42:04.142654+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:42:04.143541+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:42:05.150810+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:05.150816+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:05.256055+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:05.256118+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:05.796447+00:00", "trade", 14.415, 500.0]
["2026-09-02T15:42:07.341887+00:00", "trade", 14.415, 52.0]
["2026-09-02T15:42:08.589176+00:00", "trade", 14.3887, 10.0]
["2026-09-02T15:42:10.022678+00:00", "trade", 14.4114, 1.0]
["2026-09-02T15:42:11.974677+00:00", "trade", 14.4051, 50.0]
["2026-09-02T15:42:11.996769+00:00", "trade", 14.415, 31.0]
["2026-09-02T15:42:12.066543+00:00", "trade", 14.415, 57.0]
["2026-09-02T15:42:12.067030+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:12.067050+00:00", "trade", 14.415, 8.0]
["2026-09-02T15:42:12.067060+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:42:12.067117+00:00", "trade", 14.415, 92.0]
["2026-09-02T15:42:12.067118+00:00", "trade", 14.415, 208.0]
["2026-09-02T15:42:12.067181+00:00", "trade", 14.415, 8.0]
["2026-09-02T15:42:12.076655+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:42:14.052874+00:00", "trade", 14.4089, 300.0]
["2026-09-02T15:42:15.578320+00:00", "trade", 14.4048, 63.0]
["2026-09-02T15:42:18.685026+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:42:18.746061+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:18.890264+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:19.194103+00:00", "trade", 14.415, 21.0]
["2026-09-02T15:42:19.383235+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:42:19.383422+00:00", "trade", 14.42, 60.0]
["2026-09-02T15:42:19.383484+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:42:20.169620+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:20.357304+00:00", "trade", 14.4166, 350.0]
["2026-09-02T15:42:20.364039+00:00", "trade", 14.3889, 10.0]
["2026-09-02T15:42:20.434283+00:00", "trade", 14.415, 46.0]
["2026-09-02T15:42:20.435162+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:42:21.176366+00:00", "trade", 14.4152, 16.0]
["2026-09-02T15:42:21.518363+00:00", "trade", 14.3889, 100.0]
["2026-09-02T15:42:22.563440+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:42:22.564060+00:00", "trade", 14.4156, 52.0]
["2026-09-02T15:42:22.564354+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:42:22.614395+00:00", "trade", 14.4152, 21.0]
["2026-09-02T15:42:22.838772+00:00", "trade", 14.4016, 9.0]
["2026-09-02T15:42:23.472388+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:42:25.022787+00:00", "trade", 14.415, 25.0]
["2026-09-02T15:42:26.301277+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:42:26.301277+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:26.301278+00:00", "trade", 14.42, 84.0]
["2026-09-02T15:42:26.301280+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:42:26.301281+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:42:26.301284+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:26.301285+00:00", "trade", 14.42, 15.0]
["2026-09-02T15:42:26.301286+00:00", "trade", 14.42, 86.0]
["2026-09-02T15:42:26.301288+00:00", "trade", 14.42, 1480.0]
["2026-09-02T15:42:26.301291+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:26.301297+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:26.301310+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:26.301317+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:26.301358+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:26.301371+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:26.301378+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:26.301385+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:26.301391+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:42:26.301411+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:42:26.301418+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:42:26.301424+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:42:26.301431+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:42:26.301437+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:42:26.301444+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:42:26.301450+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:42:26.301458+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:42:26.301556+00:00", "trade", 14.42, 46.0]
["2026-09-02T15:42:26.301561+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:42:26.301570+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:42:26.301717+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:42:26.301751+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:42:26.301811+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:42:26.301857+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:42:26.301872+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:42:26.301882+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:42:26.301883+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:42:26.301884+00:00", "trade", 14.42, 137.0]
["2026-09-02T15:42:26.301886+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:42:26.301887+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.301889+00:00", "trade", 14.42, 80.0]
["2026-09-02T15:42:26.301897+00:00", "trade", 14.42, 30.0]
["2026-09-02T15:42:26.301915+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:42:26.301925+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.301961+00:00", "trade", 14.4199, 60.0]
["2026-09-02T15:42:26.302038+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.302069+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.302310+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.302384+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.302408+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.302448+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:42:26.302503+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.302520+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.302647+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.302659+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.302890+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.303369+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:42:26.304103+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.305259+00:00", "trade", 14.425, 4.0]
["2026-09-02T15:42:26.305926+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.306940+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.332075+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.332668+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:42:26.333458+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.333936+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.342044+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.367076+00:00", "trade", 14.425, 4.0]
["2026-09-02T15:42:26.367672+00:00", "trade", 14.425, 8.0]
["2026-09-02T15:42:26.372003+00:00", "trade", 14.425, 8.0]
["2026-09-02T15:42:26.378962+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.379464+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.388823+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.388934+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.389604+00:00", "trade", 14.425, 119.0]
["2026-09-02T15:42:26.402032+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.502533+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:26.796123+00:00", "trade", 14.389, 14.0]
["2026-09-02T15:42:28.003669+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:28.004180+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:28.004449+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:28.004943+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:28.005436+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:28.005713+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:28.013592+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:29.548532+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:29.549134+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:29.558922+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:29.559372+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:29.573661+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:29.573688+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:29.573754+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:29.574188+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:29.574206+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:29.574350+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:29.574363+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:29.574682+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:29.647470+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:30.272949+00:00", "trade", 14.425, 25.0]
["2026-09-02T15:42:30.785873+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:30.786348+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:30.786810+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:30.787255+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:31.033368+00:00", "trade", 14.3896, 10.0]
["2026-09-02T15:42:31.446172+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:31.446629+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:32.288744+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:32.473406+00:00", "trade", 14.4186, 27.0]
["2026-09-02T15:42:32.473437+00:00", "trade", 14.4186, 41.0]
["2026-09-02T15:42:32.473501+00:00", "trade", 14.4186, 41.0]
["2026-09-02T15:42:33.201354+00:00", "trade", 14.4224, 5.0]
["2026-09-02T15:42:35.372649+00:00", "trade", 14.425, 29.0]
["2026-09-02T15:42:35.373421+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:35.377104+00:00", "trade", 14.425, 29.0]
["2026-09-02T15:42:36.078999+00:00", "trade", 14.4299, 1000.0]
["2026-09-02T15:42:36.300815+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:42:37.718443+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:37.718455+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:42:37.718713+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:37.719071+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:37.719397+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:42:37.719459+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:42:37.720563+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:37.720752+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:42:37.762195+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:42:37.762839+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:37.763333+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:37.763784+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:37.767720+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:37.767722+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:42:37.768307+00:00", "trade", 14.425, 51.0]
["2026-09-02T15:42:37.779945+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:37.800033+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:42:37.800899+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:37.802003+00:00", "trade", 14.425, 173.0]
["2026-09-02T15:42:37.804621+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:37.805515+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:37.816634+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:37.881850+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:42:37.883621+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:37.883671+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:37.883761+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:37.883773+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:39.288026+00:00", "trade", 14.4073, 36.0]
["2026-09-02T15:42:39.907561+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:42:39.956683+00:00", "trade", 14.425, 269.0]
["2026-09-02T15:42:40.365867+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:40.366325+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:40.366333+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:40.882834+00:00", "trade", 14.425, 209.0]
["2026-09-02T15:42:40.882877+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:40.883084+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:40.883090+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:40.883261+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:40.883281+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:40.883418+00:00", "trade", 14.425, 56.0]
["2026-09-02T15:42:40.883550+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:40.884006+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:40.884560+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:40.884755+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:42:40.884811+00:00", "trade", 14.42, 250.0]
["2026-09-02T15:42:40.914853+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:40.915083+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:40.915295+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:40.916095+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:40.916537+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:40.916578+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:40.957429+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:40.958025+00:00", "trade", 14.4256, 50.0]
["2026-09-02T15:42:40.958087+00:00", "trade", 14.4256, 50.0]
["2026-09-02T15:42:40.958204+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:40.960501+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:42:40.960935+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:42:40.961089+00:00", "trade", 14.424, 51.0]
["2026-09-02T15:42:40.961579+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:42:40.962485+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:42:40.963313+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:41.235343+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:41.235406+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:41.235429+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:41.812781+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:41.828889+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:42.027796+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:42.082464+00:00", "trade", 14.425, 6.0]
["2026-09-02T15:42:42.317379+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:42.317787+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:42.318103+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:42.318180+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:42.318559+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:42.318639+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:42.716576+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:42.761038+00:00", "trade", 14.392, 10.0]
["2026-09-02T15:42:42.769013+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:42.887404+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:42.887868+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:42.964124+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:42:42.965266+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:42.965387+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:42.965398+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:43.029271+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:43.275863+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:43.285228+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:44.275948+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:42:44.276105+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:42:45.146889+00:00", "trade", 14.425, 3.0]
["2026-09-02T15:42:45.330988+00:00", "trade", 14.4225, 5.0]
["2026-09-02T15:42:45.653551+00:00", "trade", 14.3946, 100.0]
["2026-09-02T15:42:46.445165+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:46.445190+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:46.445616+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:46.446805+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:42:46.447200+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:42:47.254039+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:47.254564+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:47.255042+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:47.670928+00:00", "trade", 14.425, 200.0]
["2026-09-02T15:42:47.788643+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:47.789429+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:47.789898+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:47.950983+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:48.145711+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:42:50.085510+00:00", "trade", 14.4201, 1.0]
["2026-09-02T15:42:50.514376+00:00", "trade", 14.4203, 2.0]
["2026-09-02T15:42:50.536971+00:00", "trade", 14.4203, 1.0]
["2026-09-02T15:42:50.770608+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:50.771022+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:42:50.771108+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:50.771144+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:50.771155+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:50.771203+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:50.771422+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:50.771915+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:50.856817+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:50.857219+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:50.857264+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:50.857347+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:50.857674+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:51.153233+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:51.153252+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:51.178366+00:00", "trade", 14.424, 30.0]
["2026-09-02T15:42:51.199686+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:51.199727+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:51.200181+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:51.735687+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:51.736143+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:51.756915+00:00", "trade", 14.425, 50.0]
["2026-09-02T15:42:51.757498+00:00", "trade", 14.4254, 51.0]
["2026-09-02T15:42:51.757649+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:42:51.759004+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:42:51.759067+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:42:51.759128+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:42:51.759340+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:51.759953+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:42:51.760013+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:42:51.760027+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:51.760071+00:00", "trade", 14.42, 244.0]
["2026-09-02T15:42:51.761034+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:51.761467+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:51.761922+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:51.775011+00:00", "trade", 14.425, 198.0]
["2026-09-02T15:42:51.775075+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:42:51.816437+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:42:51.817058+00:00", "trade", 14.4252, 51.0]
["2026-09-02T15:42:51.817118+00:00", "trade", 14.4252, 51.0]
["2026-09-02T15:42:52.257120+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:52.488117+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:52.488572+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:52.616396+00:00", "trade", 14.424, 45.0]
["2026-09-02T15:42:53.745806+00:00", "trade", 14.3928, 10.0]
["2026-09-02T15:42:53.929301+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:55.513529+00:00", "trade", 14.425, 21.0]
["2026-09-02T15:42:55.980164+00:00", "trade", 14.4224, 4.0]
["2026-09-02T15:42:56.507471+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:42:58.383909+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:58.387259+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:58.710381+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:42:58.734654+00:00", "trade", 14.3944, 100.0]
["2026-09-02T15:43:00.047058+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:00.047530+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:00.047550+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:00.126388+00:00", "trade", 14.4224, 5.0]
["2026-09-02T15:43:01.161908+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:01.430132+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:01.433532+00:00", "trade", 14.4097, 400.0]
["2026-09-02T15:43:01.435609+00:00", "trade", 14.4097, 200.0]
["2026-09-02T15:43:01.437353+00:00", "trade", 14.4097, 200.0]
["2026-09-02T15:43:01.438992+00:00", "trade", 14.4097, 200.0]
["2026-09-02T15:43:01.439927+00:00", "trade", 14.4097, 100.0]
["2026-09-02T15:43:01.441504+00:00", "trade", 14.4097, 100.0]
["2026-09-02T15:43:01.444418+00:00", "trade", 14.4097, 100.0]
["2026-09-02T15:43:01.445712+00:00", "trade", 14.4097, 100.0]
["2026-09-02T15:43:01.447522+00:00", "trade", 14.4097, 100.0]
["2026-09-02T15:43:01.449123+00:00", "trade", 14.4097, 100.0]
["2026-09-02T15:43:02.319252+00:00", "trade", 14.4201, 1.0]
["2026-09-02T15:43:02.320042+00:00", "trade", 14.43, 14.0]
["2026-09-02T15:43:02.320074+00:00", "trade", 14.43, 84.0]
["2026-09-02T15:43:04.274924+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:43:05.175550+00:00", "trade", 14.3929, 10.0]
["2026-09-02T15:43:07.922180+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:07.922649+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:07.922659+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:07.922679+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:07.923143+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:08.003838+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:08.003848+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:09.425717+00:00", "trade", 14.4299, 5.0]
["2026-09-02T15:43:10.035969+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:10.959378+00:00", "trade", 14.4246, 28.0]
["2026-09-02T15:43:10.959444+00:00", "trade", 14.4246, 28.0]
["2026-09-02T15:43:11.776059+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:11.776525+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:11.776546+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:12.267669+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:12.268135+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:12.268315+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:12.407544+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:12.642146+00:00", "trade", 14.425, 7.0]
["2026-09-02T15:43:12.657801+00:00", "trade", 14.425, 4.0]
["2026-09-02T15:43:12.666485+00:00", "trade", 14.425, 12.0]
["2026-09-02T15:43:13.014178+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:43:13.572120+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:43:13.576317+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:14.039589+00:00", "trade", 14.425, 8.0]
["2026-09-02T15:43:14.836881+00:00", "trade", 14.3929, 100.0]
["2026-09-02T15:43:15.808565+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:15.848095+00:00", "trade", 14.4223, 1.0]
["2026-09-02T15:43:16.286278+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:16.786147+00:00", "trade", 14.3929, 10.0]
["2026-09-02T15:43:17.138129+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:43:17.138713+00:00", "trade", 14.4235, 52.0]
["2026-09-02T15:43:20.569371+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:21.180369+00:00", "trade", 14.4235, 5.0]
["2026-09-02T15:43:21.228598+00:00", "trade", 14.43, 4.0]
["2026-09-02T15:43:21.229011+00:00", "trade", 14.42, 15.0]
["2026-09-02T15:43:21.229129+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:43:21.329291+00:00", "trade", 14.425, 113.0]
["2026-09-02T15:43:21.818449+00:00", "trade", 14.4248, 2.0]
["2026-09-02T15:43:21.818510+00:00", "trade", 14.4248, 2.0]
["2026-09-02T15:43:21.904607+00:00", "trade", 14.425, 22.0]
["2026-09-02T15:43:22.618397+00:00", "trade", 14.4248, 2.0]
["2026-09-02T15:43:22.837141+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:43:24.924406+00:00", "trade", 14.4223, 1.0]
["2026-09-02T15:43:24.925272+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:43:24.943599+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:43:24.962538+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:43:26.762648+00:00", "trade", 14.4276, 1.0]
["2026-09-02T15:43:27.633194+00:00", "trade", 14.42, 13.0]
["2026-09-02T15:43:27.926202+00:00", "trade", 14.4094, 27.0]
["2026-09-02T15:43:28.964487+00:00", "trade", 14.3944, 11.0]
["2026-09-02T15:43:29.548751+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:43:30.081757+00:00", "trade", 14.4201, 25.0]
["2026-09-02T15:43:35.534678+00:00", "trade", 14.425, 47.0]
["2026-09-02T15:43:35.736301+00:00", "trade", 14.4252, 56.0]
["2026-09-02T15:43:36.244565+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:37.304315+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:43:37.353621+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:37.882426+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:37.890456+00:00", "trade", 14.425, 148.0]
["2026-09-02T15:43:37.890460+00:00", "trade", 14.425, 52.0]
["2026-09-02T15:43:37.890506+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:43:37.890514+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:43:37.890520+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:43:37.890524+00:00", "trade", 14.42, 15.0]
["2026-09-02T15:43:37.890555+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:37.890633+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:37.890695+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:37.890698+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:43:37.891017+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:37.891054+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:37.891060+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:37.891282+00:00", "trade", 14.4239, 55.0]
["2026-09-02T15:43:37.892310+00:00", "trade", 14.425, 10.0]
["2026-09-02T15:43:37.900987+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:38.291263+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:38.799714+00:00", "trade", 14.425, 4.0]
["2026-09-02T15:43:38.799856+00:00", "trade", 14.425, 15.0]
["2026-09-02T15:43:38.805667+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:43:39.708514+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:40.136130+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:40.257448+00:00", "trade", 14.4242, 1.0]
["2026-09-02T15:43:40.314026+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:40.643332+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:43:40.744175+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:40.744939+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:40.749810+00:00", "trade", 14.3965, 10.0]
["2026-09-02T15:43:40.754567+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:43:40.774607+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:40.961371+00:00", "trade", 14.424, 17.0]
["2026-09-02T15:43:40.961438+00:00", "trade", 14.424, 17.0]
["2026-09-02T15:43:42.314474+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:43:44.159943+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:43:44.160841+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:43:45.588815+00:00", "trade", 14.43, 10.0]
["2026-09-02T15:43:45.871568+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:43:46.840545+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:46.900726+00:00", "trade", 14.425, 58.0]
["2026-09-02T15:43:46.941181+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:43:47.023509+00:00", "trade", 14.425, 215.0]
["2026-09-02T15:43:47.143542+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:43:48.112132+00:00", "trade", 14.43, 1400.0]
["2026-09-02T15:43:48.112718+00:00", "trade", 14.4278, 80.0]
["2026-09-02T15:43:50.647510+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:43:51.182366+00:00", "trade", 14.4262, 12.0]
["2026-09-02T15:43:51.777515+00:00", "trade", 14.4031, 10.0]
["2026-09-02T15:43:51.820403+00:00", "trade", 14.4262, 23.0]
["2026-09-02T15:43:51.820465+00:00", "trade", 14.4262, 23.0]
["2026-09-02T15:43:52.379871+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:43:52.620393+00:00", "trade", 14.4262, 15.0]
["2026-09-02T15:43:54.095487+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:43:54.341960+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:54.412951+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:54.412965+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:54.462257+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:54.688106+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:43:55.054668+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:55.054742+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.355429+00:00", "trade", 14.4211, 100.0]
["2026-09-02T15:43:56.355644+00:00", "trade", 14.4157, 100.0]
["2026-09-02T15:43:56.360547+00:00", "trade", 14.4157, 100.0]
["2026-09-02T15:43:56.383415+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:43:56.383476+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:43:56.383476+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.383477+00:00", "trade", 14.42, 68.0]
["2026-09-02T15:43:56.383479+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:43:56.383481+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:43:56.383484+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:43:56.383485+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:43:56.383489+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.383499+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:43:56.383502+00:00", "trade", 14.42, 99.0]
["2026-09-02T15:43:56.383503+00:00", "trade", 14.42, 201.0]
["2026-09-02T15:43:56.383507+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:43:56.383511+00:00", "trade", 14.42, 99.0]
["2026-09-02T15:43:56.383513+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:43:56.383584+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.383591+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.383640+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.383653+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.383667+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.383674+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.383694+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.383701+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.383755+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.383776+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.383794+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:43:56.383818+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:43:56.383819+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.383822+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:43:56.383833+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:43:56.384011+00:00", "trade", 14.42, 180.0]
["2026-09-02T15:43:56.384057+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.384059+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:43:56.384073+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:43:56.384075+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:43:56.384075+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:43:56.384076+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.384085+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.384142+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.384143+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.384150+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.384170+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.384203+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:43:56.384309+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:43:56.384343+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:43:56.384345+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:43:56.384376+00:00", "trade", 14.4204, 50.0]
["2026-09-02T15:43:56.384519+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:43:56.384582+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:43:56.384615+00:00", "trade", 14.42, 25.0]
["2026-09-02T15:43:56.384619+00:00", "trade", 14.42, 25.0]
["2026-09-02T15:43:56.384714+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:43:56.384884+00:00", "trade", 14.4166, 100.0]
["2026-09-02T15:43:56.385041+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:43:56.386386+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:43:56.386693+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:43:56.394505+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:43:56.402360+00:00", "trade", 14.42, 180.0]
["2026-09-02T15:43:56.502368+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:43:56.685427+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:43:56.992801+00:00", "trade", 14.3931, 100.0]
["2026-09-02T15:43:56.993599+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:43:57.040966+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:43:58.174031+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:43:59.439512+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:43:59.969360+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:01.000777+00:00", "trade", 14.4238, 1.0]
["2026-09-02T15:44:01.061835+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:44:01.355636+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:44:01.632536+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:44:01.962039+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:44:02.064381+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:44:02.064966+00:00", "trade", 14.4189, 57.0]
["2026-09-02T15:44:02.065068+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:02.065164+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:02.065525+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:02.065673+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:02.066137+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:02.502814+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:02.681877+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:02.682739+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:03.328811+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:44:03.423011+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:03.423058+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:03.566707+00:00", "trade", 14.415, 250.0]
["2026-09-02T15:44:03.567291+00:00", "trade", 14.4226, 50.0]
["2026-09-02T15:44:03.567347+00:00", "trade", 14.4226, 50.0]
["2026-09-02T15:44:03.568007+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:44:03.568466+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:44:03.568476+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:03.568530+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:03.568766+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:44:03.569260+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:44:03.569325+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:44:04.300962+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:04.301012+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:04.518801+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:04.569411+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:44:04.591351+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:04.637948+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:04.647753+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:04.819846+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:04.848326+00:00", "trade", 14.406, 11.0]
["2026-09-02T15:44:04.886833+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:04.887423+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:04.978770+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:04.978816+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:05.144526+00:00", "trade", 14.4131, 99.0]
["2026-09-02T15:44:05.652285+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:44:05.653185+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:44:05.653464+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:44:05.654204+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:44:05.654261+00:00", "trade", 14.415, 25.0]
["2026-09-02T15:44:06.210667+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:06.211254+00:00", "trade", 14.4137, 50.0]
["2026-09-02T15:44:06.545846+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:06.568179+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:44:06.795324+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:06.877158+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:07.124409+00:00", "trade", 14.415, 99.0]
["2026-09-02T15:44:07.207319+00:00", "trade", 14.4102, 99.0]
["2026-09-02T15:44:07.420655+00:00", "trade", 14.4061, 100.0]
["2026-09-02T15:44:07.467509+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:07.467557+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:07.550741+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:07.558734+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:07.558788+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:07.869089+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:07.902916+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:44:08.144252+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:08.144300+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:08.229913+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:08.564783+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:09.050142+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:09.472278+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:09.472330+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:09.472337+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:09.533908+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:10.229306+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:10.550404+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:10.812903+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:11.176400+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:44:11.207841+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:11.367245+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:44:11.615201+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:11.853795+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:44:11.959899+00:00", "trade", 14.4131, 99.0]
["2026-09-02T15:44:12.251755+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:12.253252+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:12.253338+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:12.253719+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:12.569572+00:00", "trade", 14.4103, 99.0]
["2026-09-02T15:44:12.570156+00:00", "trade", 14.4112, 52.0]
["2026-09-02T15:44:12.584122+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:12.950039+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:13.157514+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:44:13.662672+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:44:13.666188+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:44:13.675237+00:00", "trade", 14.415, 14.0]
["2026-09-02T15:44:13.675722+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:13.865853+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:13.967569+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:14.188451+00:00", "trade", 14.4131, 99.0]
["2026-09-02T15:44:14.189615+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:44:14.190086+00:00", "trade", 14.415, 66.0]
["2026-09-02T15:44:14.191575+00:00", "trade", 14.415, 66.0]
["2026-09-02T15:44:14.285596+00:00", "trade", 14.415, 99.0]
["2026-09-02T15:44:14.923191+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:15.249020+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:15.391574+00:00", "trade", 14.415, 230.0]
["2026-09-02T15:44:15.613230+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:15.973945+00:00", "trade", 14.4131, 99.0]
["2026-09-02T15:44:15.974531+00:00", "trade", 14.4124, 50.0]
["2026-09-02T15:44:16.178877+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:16.592130+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:16.823071+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:16.823410+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:16.876287+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:17.087616+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:44:17.087822+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:44:17.088017+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:44:17.088026+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:44:17.088286+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:44:17.088647+00:00", "trade", 14.4152, 50.0]
["2026-09-02T15:44:17.088735+00:00", "trade", 14.4152, 50.0]
["2026-09-02T15:44:17.090404+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:44:17.194423+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:17.318151+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:17.682084+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:17.682137+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:17.691668+00:00", "trade", 14.4101, 99.0]
["2026-09-02T15:44:18.240064+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:18.469582+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:44:18.503286+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:18.503875+00:00", "trade", 14.4124, 50.0]
["2026-09-02T15:44:18.503936+00:00", "trade", 14.4124, 50.0]
["2026-09-02T15:44:18.504521+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:44:18.504915+00:00", "trade", 14.415, 21.0]
["2026-09-02T15:44:18.505142+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:18.505473+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:18.505661+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:44:18.506246+00:00", "trade", 14.413, 52.0]
["2026-09-02T15:44:18.609951+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:44:18.686350+00:00", "trade", 14.415, 25.0]
["2026-09-02T15:44:18.833086+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:18.833669+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:19.196092+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:19.530844+00:00", "trade", 14.4131, 99.0]
["2026-09-02T15:44:20.135842+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:20.135889+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:20.146531+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:20.215700+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:20.464410+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:20.464992+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:20.465048+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:20.539316+00:00", "trade", 14.4131, 99.0]
["2026-09-02T15:44:20.777630+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:20.881066+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:20.975373+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:21.153864+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:21.154446+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:21.184365+00:00", "trade", 14.4147, 30.0]
["2026-09-02T15:44:21.519009+00:00", "trade", 14.415, 99.0]
["2026-09-02T15:44:21.519361+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:21.585612+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:21.586197+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:21.912819+00:00", "trade", 14.415, 99.0]
["2026-09-02T15:44:21.939786+00:00", "trade", 14.3941, 5.0]
["2026-09-02T15:44:22.138107+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:22.219388+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:22.219442+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:22.310927+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:22.469003+00:00", "trade", 14.4131, 99.0]
["2026-09-02T15:44:22.622398+00:00", "trade", 14.4146, 42.0]
["2026-09-02T15:44:23.191719+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:23.481856+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:23.545501+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:23.546083+00:00", "trade", 14.4117, 52.0]
["2026-09-02T15:44:23.759791+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:44:23.814404+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:23.866619+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:24.212442+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:24.530084+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:24.800307+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:25.131037+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:25.463358+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:25.783358+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:25.784224+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:44:26.032258+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:44:26.135424+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:26.135478+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:26.210115+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:26.226888+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:26.282262+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:44:26.549844+00:00", "trade", 14.4101, 99.0]
["2026-09-02T15:44:26.804757+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:26.880032+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:26.895818+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:27.198872+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:27.279558+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:44:27.466876+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:27.467458+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:27.467459+00:00", "trade", 14.4117, 51.0]
["2026-09-02T15:44:27.467519+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:44:27.467574+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:27.563781+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:27.564365+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:27.804534+00:00", "trade", 14.4103, 99.0]
["2026-09-02T15:44:27.900036+00:00", "trade", 14.4102, 99.0]
["2026-09-02T15:44:28.132779+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:28.212407+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:28.452378+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:28.530891+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:28.803004+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:28.891275+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:29.127710+00:00", "trade", 14.4131, 99.0]
["2026-09-02T15:44:29.224254+00:00", "trade", 14.4101, 99.0]
["2026-09-02T15:44:29.466949+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:29.545255+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:29.787022+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:29.787607+00:00", "trade", 14.411, 51.0]
["2026-09-02T15:44:29.879419+00:00", "trade", 14.4101, 99.0]
["2026-09-02T15:44:30.136101+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:30.231778+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:30.455700+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:30.552790+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:30.795228+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:44:31.581620+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:31.922060+00:00", "trade", 14.415, 99.0]
["2026-09-02T15:44:31.922672+00:00", "trade", 14.4117, 50.0]
["2026-09-02T15:44:31.922743+00:00", "trade", 14.4117, 50.0]
["2026-09-02T15:44:32.135212+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:32.135269+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:32.206952+00:00", "trade", 14.415, 7.0]
["2026-09-02T15:44:32.209243+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:44:32.211036+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:44:32.226231+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:32.238574+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:32.239155+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:32.313251+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:44:32.580790+00:00", "trade", 14.415, 99.0]
["2026-09-02T15:44:32.581139+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:32.798149+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:33.117363+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:33.157313+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:33.239198+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:33.239783+00:00", "trade", 14.4121, 51.0]
["2026-09-02T15:44:33.280605+00:00", "trade", 14.415, 104.0]
["2026-09-02T15:44:33.491009+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:33.558147+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:33.558824+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:34.129263+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:34.463836+00:00", "trade", 14.415, 99.0]
["2026-09-02T15:44:34.784940+00:00", "trade", 14.415, 4.0]
["2026-09-02T15:44:34.800043+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:34.862529+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:44:34.982853+00:00", "trade", 14.415, 339.0]
["2026-09-02T15:44:35.125148+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:35.229463+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:35.230330+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:35.317085+00:00", "trade", 14.4091, 30.0]
["2026-09-02T15:44:35.462945+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:35.492131+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:35.572528+00:00", "trade", 14.4101, 99.0]
["2026-09-02T15:44:35.580692+00:00", "trade", 14.395, 65.0]
["2026-09-02T15:44:35.825399+00:00", "trade", 14.4101, 99.0]
["2026-09-02T15:44:36.035405+00:00", "trade", 14.3951, 100.0]
["2026-09-02T15:44:36.149385+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:36.150003+00:00", "trade", 14.4119, 50.0]
["2026-09-02T15:44:36.150064+00:00", "trade", 14.4119, 50.0]
["2026-09-02T15:44:36.467990+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:36.468575+00:00", "trade", 14.4122, 52.0]
["2026-09-02T15:44:36.805616+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:36.829770+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:44:36.830363+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:36.830373+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:37.150200+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:37.802169+00:00", "trade", 14.415, 150.0]
["2026-09-02T15:44:37.813370+00:00", "trade", 14.415, 150.0]
["2026-09-02T15:44:37.925469+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:38.143203+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:38.226271+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:38.260228+00:00", "trade", 14.4101, 99.0]
["2026-09-02T15:44:38.796918+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:38.878083+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:39.128922+00:00", "trade", 14.4102, 77.0]
["2026-09-02T15:44:39.130370+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:44:39.159375+00:00", "trade", 14.41, 14.0]
["2026-09-02T15:44:39.204890+00:00", "trade", 14.4131, 99.0]
["2026-09-02T15:44:39.361886+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:44:39.468639+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:39.485756+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:44:39.485813+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:44:39.486397+00:00", "trade", 14.4125, 59.0]
["2026-09-02T15:44:39.513983+00:00", "trade", 14.415, 448.0]
["2026-09-02T15:44:39.547245+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:39.802453+00:00", "trade", 14.4103, 99.0]
["2026-09-02T15:44:39.886555+00:00", "trade", 14.4103, 99.0]
["2026-09-02T15:44:40.132949+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:40.225359+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:40.313547+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:44:40.452692+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:44:40.455519+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:44:40.479580+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:44:40.480666+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:44:40.480729+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:44:40.481249+00:00", "trade", 14.4136, 52.0]
["2026-09-02T15:44:40.481257+00:00", "trade", 14.415, 104.0]
["2026-09-02T15:44:40.481314+00:00", "trade", 14.4128, 52.0]
["2026-09-02T15:44:40.481379+00:00", "trade", 14.4128, 52.0]
["2026-09-02T15:44:40.549458+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:44:40.596949+00:00", "trade", 14.4092, 100.0]
["2026-09-02T15:44:40.804452+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:44:40.805811+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:44:40.805872+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:44:40.806092+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:44:40.806092+00:00", "trade", 14.41, 76.0]
["2026-09-02T15:44:40.806094+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:44:40.806095+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:44:40.806101+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:44:40.806101+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:44:40.806101+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:44:40.806103+00:00", "trade", 14.41, 700.0]
["2026-09-02T15:44:40.806164+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:44:40.806171+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:44:40.806178+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:44:40.806178+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:44:40.806181+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:44:40.806185+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:44:40.806186+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:44:40.806188+00:00", "trade", 14.41, 19.0]
["2026-09-02T15:44:40.806192+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:44:40.806199+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:44:40.806206+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:44:40.806220+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:44:40.806227+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:44:40.806417+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:44:40.806440+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:44:40.806454+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:44:40.806466+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:44:40.806485+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:44:40.806487+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:44:40.806489+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:44:40.806489+00:00", "trade", 14.41, 900.0]
["2026-09-02T15:44:40.806489+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:44:40.806491+00:00", "trade", 14.41, 65.0]
["2026-09-02T15:44:40.806498+00:00", "trade", 14.41, 36.0]
["2026-09-02T15:44:40.806503+00:00", "trade", 14.41, 75.0]
["2026-09-02T15:44:40.806506+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:44:40.806506+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:44:40.806506+00:00", "trade", 14.41, 160.0]
["2026-09-02T15:44:40.806507+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:40.806510+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:44:40.806572+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:40.806611+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:40.806735+00:00", "trade", 14.411, 73.0]
["2026-09-02T15:44:40.806982+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:40.807084+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:40.807121+00:00", "trade", 14.4118, 53.0]
["2026-09-02T15:44:40.807125+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:40.807138+00:00", "trade", 14.4, 5.0]
["2026-09-02T15:44:40.807156+00:00", "trade", 14.4103, 52.0]
["2026-09-02T15:44:40.807239+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:40.807267+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:40.807339+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:40.807347+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:40.807533+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:44:40.807537+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:40.807543+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:44:40.807793+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:40.807992+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:40.808014+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:40.808149+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:44:40.920988+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:41.121992+00:00", "trade", 14.4023, 99.0]
["2026-09-02T15:44:41.122504+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:41.122817+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:41.123265+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:41.123508+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:41.132869+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:41.132881+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:41.133319+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:41.157359+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:44:41.158032+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:41.319577+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:44:41.622247+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:41.622789+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:42.237842+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:44:42.604645+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:42.675456+00:00", "trade", 14.4023, 36.0]
["2026-09-02T15:44:42.675827+00:00", "trade", 14.4023, 1.0]
["2026-09-02T15:44:42.937422+00:00", "trade", 14.4161, 40.0]
["2026-09-02T15:44:44.997925+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:44:45.122851+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:44:45.478147+00:00", "trade", 14.4, 5.0]
["2026-09-02T15:44:46.255589+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:44:47.256321+00:00", "trade", 14.4, 11.0]
["2026-09-02T15:44:48.203520+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:44:49.262005+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:49.663987+00:00", "trade", 14.405, 108.0]
["2026-09-02T15:44:49.821497+00:00", "trade", 14.4073, 1454.0]
["2026-09-02T15:44:49.821863+00:00", "trade", 14.4073, 1.0]
["2026-09-02T15:44:49.822095+00:00", "trade", 14.4092, 54.0]
["2026-09-02T15:44:49.822162+00:00", "trade", 14.4092, 54.0]
["2026-09-02T15:44:49.822256+00:00", "trade", 14.4107, 58.0]
["2026-09-02T15:44:49.822319+00:00", "trade", 14.4107, 58.0]
["2026-09-02T15:44:49.822350+00:00", "trade", 14.4077, 88.0]
["2026-09-02T15:44:51.057689+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:44:51.186366+00:00", "trade", 14.4111, 49.0]
["2026-09-02T15:44:51.187829+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:51.707040+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:51.707078+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:51.707511+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:51.828170+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:51.828629+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:51.829141+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:51.837081+00:00", "trade", 14.4124, 13.0]
["2026-09-02T15:44:52.254929+00:00", "trade", 14.4023, 1.0]
["2026-09-02T15:44:53.079040+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:54.104460+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:54.840506+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:55.466030+00:00", "trade", 14.405, 33.0]
["2026-09-02T15:44:55.466396+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:44:55.924765+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:55.924773+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:55.925223+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:56.593229+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:56.628101+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:44:56.724708+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:44:57.021480+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:57.027948+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:57.130220+00:00", "trade", 14.405, 300.0]
["2026-09-02T15:44:57.130671+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:57.131136+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:57.194284+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:57.675499+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:57.675509+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:57.675567+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:57.675957+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:57.717271+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:57.895910+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:44:57.896607+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:58.135958+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:59.054432+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:59.054465+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:59.054889+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:44:59.197784+00:00", "trade", 14.4117, 4.0]
["2026-09-02T15:45:00.076091+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:00.076147+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:00.866934+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:00.867388+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:01.462907+00:00", "trade", 14.4114, 200.0]
["2026-09-02T15:45:01.467886+00:00", "trade", 14.4114, 100.0]
["2026-09-02T15:45:01.469410+00:00", "trade", 14.4114, 100.0]
["2026-09-02T15:45:01.471104+00:00", "trade", 14.4114, 100.0]
["2026-09-02T15:45:01.472497+00:00", "trade", 14.4114, 100.0]
["2026-09-02T15:45:01.850597+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:01.851236+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:02.000800+00:00", "trade", 14.4143, 49.0]
["2026-09-02T15:45:02.041772+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:02.042832+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:45:02.043296+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:02.043759+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:03.015625+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:03.097684+00:00", "trade", 14.4109, 14.0]
["2026-09-02T15:45:03.350517+00:00", "trade", 14.404, 90.0]
["2026-09-02T15:45:04.878416+00:00", "trade", 14.405, 400.0]
["2026-09-02T15:45:05.618835+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:06.465817+00:00", "trade", 14.4111, 15.0]
["2026-09-02T15:45:06.465858+00:00", "trade", 14.4106, 1.0]
["2026-09-02T15:45:06.813518+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:06.813982+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:06.872905+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:07.095019+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:45:07.095731+00:00", "trade", 14.4, 2.0]
["2026-09-02T15:45:07.630094+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:45:08.427915+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:08.514207+00:00", "trade", 14.396, 100.0]
["2026-09-02T15:45:09.070096+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:45:09.070098+00:00", "trade", 14.405, 290.0]
["2026-09-02T15:45:09.070814+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:09.071285+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:09.097856+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:45:09.098441+00:00", "trade", 14.4049, 53.0]
["2026-09-02T15:45:09.683724+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:10.077441+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:45:10.206051+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:10.808413+00:00", "trade", 14.4066, 17.0]
["2026-09-02T15:45:11.027424+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:11.690671+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:45:11.972992+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:45:12.136251+00:00", "trade", 14.4109, 100.0]
["2026-09-02T15:45:12.141487+00:00", "trade", 14.4109, 100.0]
["2026-09-02T15:45:13.351681+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:13.352084+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:13.352539+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:13.355359+00:00", "trade", 14.405, 5.0]
["2026-09-02T15:45:13.725916+00:00", "trade", 14.4043, 25.0]
["2026-09-02T15:45:15.168526+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:15.168532+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:16.798465+00:00", "trade", 14.4107, 200.0]
["2026-09-02T15:45:17.670573+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:17.671028+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:18.814666+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:18.814891+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:19.703309+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:19.823384+00:00", "trade", 14.4049, 15.0]
["2026-09-02T15:45:19.823477+00:00", "trade", 14.4049, 10.0]
["2026-09-02T15:45:19.823506+00:00", "trade", 14.4049, 15.0]
["2026-09-02T15:45:19.823600+00:00", "trade", 14.4049, 10.0]
["2026-09-02T15:45:19.994784+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:45:21.188367+00:00", "trade", 14.4049, 5.0]
["2026-09-02T15:45:21.391861+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:45:22.187501+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:22.267668+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:22.831487+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:45:23.904475+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:45:24.066713+00:00", "trade", 14.405, 270.0]
["2026-09-02T15:45:24.202359+00:00", "trade", 14.405, 50.0]
["2026-09-02T15:45:27.492773+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:27.492801+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:27.493477+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:27.493933+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:27.510601+00:00", "trade", 14.405, 6.0]
["2026-09-02T15:45:27.510805+00:00", "trade", 14.405, 4.0]
["2026-09-02T15:45:27.511067+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:45:27.511495+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:45:28.118224+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:45:28.119004+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:28.119456+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:28.240044+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:28.768291+00:00", "trade", 14.4097, 4.0]
["2026-09-02T15:45:31.436360+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:33.830328+00:00", "trade", 14.4, 99.0]
["2026-09-02T15:45:33.869951+00:00", "trade", 14.4001, 99.0]
["2026-09-02T15:45:34.030432+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:34.404312+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:45:34.405080+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:35.245590+00:00", "trade", 14.405, 4.0]
["2026-09-02T15:45:35.501511+00:00", "trade", 14.405, 20.0]
["2026-09-02T15:45:36.368780+00:00", "trade", 14.405, 9.0]
["2026-09-02T15:45:36.369455+00:00", "trade", 14.405, 5.0]
["2026-09-02T15:45:36.371200+00:00", "trade", 14.405, 7.0]
["2026-09-02T15:45:36.392701+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:36.393165+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:36.407609+00:00", "trade", 14.405, 12.0]
["2026-09-02T15:45:37.186138+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:37.647697+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:45:37.774819+00:00", "trade", 14.4095, 7.0]
["2026-09-02T15:45:40.810402+00:00", "trade", 14.4046, 4.0]
["2026-09-02T15:45:41.273354+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:45:42.210975+00:00", "trade", 14.405, 5.0]
["2026-09-02T15:45:42.706812+00:00", "trade", 14.4066, 285.0]
["2026-09-02T15:45:43.078377+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:45:43.337248+00:00", "trade", 14.398, 25.0]
["2026-09-02T15:45:44.421090+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:45:46.400679+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:46.479647+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:45:49.825380+00:00", "trade", 14.4065, 15.0]
["2026-09-02T15:45:49.825479+00:00", "trade", 14.4065, 10.0]
["2026-09-02T15:45:49.825506+00:00", "trade", 14.4065, 15.0]
["2026-09-02T15:45:49.825603+00:00", "trade", 14.4065, 10.0]
["2026-09-02T15:45:50.036201+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:45:50.037091+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:45:50.203454+00:00", "trade", 14.407, 3000.0]
["2026-09-02T15:45:50.204071+00:00", "trade", 14.4073, 100.0]
["2026-09-02T15:45:50.808441+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:45:50.948522+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:51.014790+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:45:51.190366+00:00", "trade", 14.4067, 15.0]
["2026-09-02T15:45:51.585616+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:51.586079+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:52.216355+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:53.166713+00:00", "trade", 14.4001, 100.0]
["2026-09-02T15:45:53.356844+00:00", "trade", 14.4062, 4.0]
["2026-09-02T15:45:55.033288+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:55.081753+00:00", "trade", 14.405, 300.0]
["2026-09-02T15:45:55.097854+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:55.098539+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:45:55.100026+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:55.127215+00:00", "trade", 14.405, 300.0]
["2026-09-02T15:45:55.180617+00:00", "trade", 14.405, 21.0]
["2026-09-02T15:45:55.799865+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:57.762892+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:45:58.143623+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:45:58.427134+00:00", "trade", 14.405, 1000.0]
["2026-09-02T15:45:58.427723+00:00", "trade", 14.4055, 53.0]
["2026-09-02T15:45:58.427794+00:00", "trade", 14.4055, 53.0]
["2026-09-02T15:45:58.427887+00:00", "trade", 14.4039, 71.0]
["2026-09-02T15:45:58.799950+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:45:58.988534+00:00", "trade", 14.405, 108.0]
["2026-09-02T15:46:00.756959+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:01.194035+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:46:01.194054+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:01.194064+00:00", "trade", 14.405, 20.0]
["2026-09-02T15:46:01.194179+00:00", "trade", 14.405, 80.0]
["2026-09-02T15:46:01.893095+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:46:02.186232+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:46:03.098488+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:03.099111+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:03.309975+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:46:03.310474+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:03.310573+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:03.312829+00:00", "trade", 14.405, 6.0]
["2026-09-02T15:46:03.319888+00:00", "trade", 14.405, 96.0]
["2026-09-02T15:46:03.353329+00:00", "trade", 14.405, 11.0]
["2026-09-02T15:46:03.370260+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:04.052345+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:46:04.170359+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:05.023938+00:00", "trade", 14.4001, 36.0]
["2026-09-02T15:46:05.074076+00:00", "trade", 14.4022, 100.0]
["2026-09-02T15:46:05.521168+00:00", "trade", 14.405, 150.0]
["2026-09-02T15:46:05.521914+00:00", "trade", 14.405, 150.0]
["2026-09-02T15:46:05.522885+00:00", "trade", 14.405, 150.0]
["2026-09-02T15:46:05.523911+00:00", "trade", 14.405, 150.0]
["2026-09-02T15:46:05.560944+00:00", "trade", 14.405, 32.0]
["2026-09-02T15:46:05.562936+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:46:05.853104+00:00", "trade", 14.4054, 5.0]
["2026-09-02T15:46:05.854882+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:46:06.591677+00:00", "trade", 14.4001, 25.0]
["2026-09-02T15:46:06.701250+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:06.701711+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:06.854849+00:00", "trade", 14.405, 20.0]
["2026-09-02T15:46:07.011312+00:00", "trade", 14.402, 1.0]
["2026-09-02T15:46:07.110340+00:00", "trade", 14.4109, 46.0]
["2026-09-02T15:46:07.847296+00:00", "trade", 14.4031, 1.0]
["2026-09-02T15:46:07.848049+00:00", "trade", 14.4, 6.0]
["2026-09-02T15:46:08.707175+00:00", "trade", 14.4054, 19.0]
["2026-09-02T15:46:08.960066+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:08.960533+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:09.002908+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:09.003309+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:09.003740+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:09.610847+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:10.388671+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:46:10.388705+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:10.389256+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:10.389382+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:10.389392+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:10.389653+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:10.389661+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:46:10.389851+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:10.392530+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:10.812402+00:00", "trade", 14.4055, 33.0]
["2026-09-02T15:46:11.589441+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:46:11.589462+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:46:11.589462+00:00", "trade", 14.41, 49.0]
["2026-09-02T15:46:11.589463+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:46:11.589464+00:00", "trade", 14.41, 76.0]
["2026-09-02T15:46:11.589465+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:46:11.589473+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:46:11.589473+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:46:11.589474+00:00", "trade", 14.41, 66.0]
["2026-09-02T15:46:11.589474+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:46:11.589530+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:11.589536+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:11.589543+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:11.589563+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:11.589570+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:11.589576+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:11.589582+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:11.589732+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:46:11.589735+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:46:11.589737+00:00", "trade", 14.41, 41.0]
["2026-09-02T15:46:11.589744+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:46:11.589875+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:11.589892+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:11.589940+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:11.589947+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:11.589956+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:46:11.589963+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:11.589972+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:11.589978+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:11.589985+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:11.589992+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:11.589998+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:11.590004+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:11.590011+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:11.590018+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:11.590037+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:46:11.590037+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:46:11.590038+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:46:11.590039+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:46:11.590039+00:00", "trade", 14.41, 16.0]
["2026-09-02T15:46:11.590040+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:46:11.590040+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:46:11.590040+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:46:11.590040+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:46:11.590042+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.590044+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.590045+00:00", "trade", 14.41, 75.0]
["2026-09-02T15:46:11.590047+00:00", "trade", 14.41, 250.0]
["2026-09-02T15:46:11.590091+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:46:11.590265+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.590273+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:46:11.590376+00:00", "trade", 14.4052, 50.0]
["2026-09-02T15:46:11.590444+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.590521+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:11.590544+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.590544+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.590552+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.590563+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.590578+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.590611+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.590725+00:00", "trade", 14.4058, 50.0]
["2026-09-02T15:46:11.590743+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.590808+00:00", "trade", 14.4058, 50.0]
["2026-09-02T15:46:11.591046+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.591443+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.591944+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.591992+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:46:11.592084+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:46:11.593215+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:46:11.594008+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:11.594094+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:46:11.629884+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:12.123653+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:12.124104+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:12.124562+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:12.799812+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:46:13.859125+00:00", "trade", 14.4132, 10.0]
["2026-09-02T15:46:15.791739+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:15.792195+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:15.854229+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:16.685682+00:00", "trade", 14.4114, 1500.0]
["2026-09-02T15:46:16.686299+00:00", "trade", 14.4117, 63.0]
["2026-09-02T15:46:16.686426+00:00", "trade", 14.41, 13.0]
["2026-09-02T15:46:16.687003+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:16.687697+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:17.397957+00:00", "trade", 14.4144, 23.0]
["2026-09-02T15:46:17.522267+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:46:18.499645+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:46:18.499649+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:18.500106+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:18.500120+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:18.500130+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:18.500138+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:18.590973+00:00", "trade", 14.415, 202.0]
["2026-09-02T15:46:18.591040+00:00", "trade", 14.415, 798.0]
["2026-09-02T15:46:18.591627+00:00", "trade", 14.41, 51.0]
["2026-09-02T15:46:18.591692+00:00", "trade", 14.41, 51.0]
["2026-09-02T15:46:18.873194+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:19.258430+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:19.258886+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:19.442128+00:00", "trade", 14.4123, 100.0]
["2026-09-02T15:46:20.116461+00:00", "trade", 14.4128, 900.0]
["2026-09-02T15:46:20.117105+00:00", "trade", 14.4139, 57.0]
["2026-09-02T15:46:21.192366+00:00", "trade", 14.4086, 28.0]
["2026-09-02T15:46:21.737726+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:21.809169+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:46:22.432220+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:23.151790+00:00", "trade", 14.415, 60.0]
["2026-09-02T15:46:24.258748+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:25.421019+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:25.421038+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:25.421492+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:25.990917+00:00", "trade", 14.4077, 46.0]
["2026-09-02T15:46:26.161926+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:46:26.162318+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:26.162782+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:26.279846+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:46:26.327606+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:46:26.554166+00:00", "trade", 14.4144, 10.0]
["2026-09-02T15:46:26.799736+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:27.329501+00:00", "trade", 14.4101, 1000.0]
["2026-09-02T15:46:28.097143+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:28.838195+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:28.838985+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:28.842494+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:28.954705+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:29.168776+00:00", "trade", 14.415, 11.0]
["2026-09-02T15:46:29.169141+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:46:29.376524+00:00", "trade", 14.415, 279.0]
["2026-09-02T15:46:29.376587+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:29.376634+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:29.377116+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:46:29.377256+00:00", "trade", 14.42, 29.0]
["2026-09-02T15:46:29.377419+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:29.377828+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:29.377873+00:00", "trade", 14.4122, 50.0]
["2026-09-02T15:46:29.799982+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:46:29.800074+00:00", "trade", 14.415, 52.0]
["2026-09-02T15:46:29.800758+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:30.428608+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:30.545913+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:30.623199+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:30.623654+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:30.803630+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:46:30.859361+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:46:31.144459+00:00", "trade", 14.4141, 2000.0]
["2026-09-02T15:46:31.145053+00:00", "trade", 14.4133, 50.0]
["2026-09-02T15:46:31.145120+00:00", "trade", 14.4133, 50.0]
["2026-09-02T15:46:31.145214+00:00", "trade", 14.4132, 52.0]
["2026-09-02T15:46:31.145277+00:00", "trade", 14.4132, 52.0]
["2026-09-02T15:46:31.145340+00:00", "trade", 14.4143, 62.0]
["2026-09-02T15:46:31.145353+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:32.590001+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:33.380276+00:00", "trade", 14.415, 1178.0]
["2026-09-02T15:46:33.775305+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:46:33.820352+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:46:33.832979+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:46:34.117940+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:46:34.139098+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:34.620311+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:46:34.654511+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:46:34.799502+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:35.079797+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:36.096014+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:36.420013+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:46:37.813748+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:37.814198+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:37.860151+00:00", "trade", 14.4099, 1.0]
["2026-09-02T15:46:38.608352+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:46:38.608749+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:46:38.608750+00:00", "trade", 14.415, 128.0]
["2026-09-02T15:46:38.608939+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:38.609010+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:38.609070+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:38.609079+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:38.609473+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:38.609533+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:38.609931+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:38.864414+00:00", "trade", 14.415, 646.0]
["2026-09-02T15:46:38.864858+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:38.865033+00:00", "trade", 14.415, 59.0]
["2026-09-02T15:46:38.921609+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:46:38.921672+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:46:39.626628+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:39.627082+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:39.833769+00:00", "trade", 14.4101, 7.0]
["2026-09-02T15:46:40.168266+00:00", "trade", 14.4144, 11.0]
["2026-09-02T15:46:40.814399+00:00", "trade", 14.4133, 48.0]
["2026-09-02T15:46:40.955463+00:00", "trade", 14.4123, 15.0]
["2026-09-02T15:46:41.391801+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:41.741749+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:41.938867+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:42.429290+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:42.550937+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:42.806449+00:00", "trade", 14.415, 13.0]
["2026-09-02T15:46:43.593973+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:43.594429+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:43.871492+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:46:43.940255+00:00", "trade", 14.415, 500.0]
["2026-09-02T15:46:44.281954+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:44.282050+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:44.733127+00:00", "trade", 14.3991, 100.0]
["2026-09-02T15:46:45.586947+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:45.587419+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:45.848900+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:46:46.808083+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:46:46.854626+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:46:47.642198+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:47.642660+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:47.642762+00:00", "trade", 14.4123, 30.0]
["2026-09-02T15:46:48.237729+00:00", "trade", 14.4144, 4.0]
["2026-09-02T15:46:49.286989+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:49.287456+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:49.729054+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:50.991307+00:00", "trade", 14.4144, 200.0]
["2026-09-02T15:46:51.194368+00:00", "trade", 14.4141, 24.0]
["2026-09-02T15:46:51.347919+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:46:53.753333+00:00", "trade", 14.4144, 11.0]
["2026-09-02T15:46:53.754215+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:46:55.235984+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:46:56.080138+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:46:56.197113+00:00", "trade", 14.4144, 100.0]
["2026-09-02T15:46:57.632314+00:00", "trade", 14.4123, 65.0]
["2026-09-02T15:46:57.892422+00:00", "trade", 14.4122, 28.0]
["2026-09-02T15:46:57.929168+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:58.427733+00:00", "trade", 14.3991, 100.0]
["2026-09-02T15:46:58.784425+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:46:58.784763+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:58.784927+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:58.785163+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:58.786659+00:00", "trade", 14.415, 7.0]
["2026-09-02T15:46:58.787493+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:59.626406+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:46:59.950526+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:59.951434+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:59.951517+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:59.951846+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:59.952015+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:59.952169+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:46:59.952456+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:59.952472+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:46:59.952796+00:00", "trade", 14.4148, 51.0]
["2026-09-02T15:46:59.994134+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:47:00.088704+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:47:00.130336+00:00", "trade", 14.415, 448.0]
["2026-09-02T15:47:00.384241+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:00.470921+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:00.471372+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:00.651718+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:00.651767+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:00.652273+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:01.146377+00:00", "trade", 14.415, 48.0]
["2026-09-02T15:47:01.146440+00:00", "trade", 14.415, 48.0]
["2026-09-02T15:47:01.146536+00:00", "trade", 14.415, 32.0]
["2026-09-02T15:47:01.146600+00:00", "trade", 14.415, 32.0]
["2026-09-02T15:47:01.712901+00:00", "trade", 14.415, 12.0]
["2026-09-02T15:47:01.799499+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:47:01.867381+00:00", "trade", 14.415, 40.0]
["2026-09-02T15:47:02.740726+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:47:04.435787+00:00", "trade", 14.3993, 16.0]
["2026-09-02T15:47:04.796848+00:00", "trade", 14.413, 4.0]
["2026-09-02T15:47:04.799438+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:47:05.024990+00:00", "trade", 14.4144, 10.0]
["2026-09-02T15:47:05.381467+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:47:05.481410+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:47:06.702494+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:47:06.702495+00:00", "trade", 14.41, 140.0]
["2026-09-02T15:47:06.702496+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:47:06.702498+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.702501+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.702562+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.702569+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.702577+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702579+00:00", "trade", 14.41, 160.0]
["2026-09-02T15:47:06.702580+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702581+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:47:06.702583+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.702584+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702586+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.702587+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.702590+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702591+00:00", "trade", 14.41, 800.0]
["2026-09-02T15:47:06.702591+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.702591+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702596+00:00", "trade", 14.41, 60.0]
["2026-09-02T15:47:06.702596+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:47:06.702599+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702600+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702606+00:00", "trade", 14.41, 750.0]
["2026-09-02T15:47:06.702607+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702608+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702609+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702610+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.702612+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.702615+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702645+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702665+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702672+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702833+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702847+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.702879+00:00", "trade", 14.41, 480.0]
["2026-09-02T15:47:06.702885+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:47:06.702887+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:47:06.702887+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.702894+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.702908+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.702930+00:00", "trade", 14.41, 480.0]
["2026-09-02T15:47:06.702944+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.702957+00:00", "trade", 14.41, 480.0]
["2026-09-02T15:47:06.703015+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.703019+00:00", "trade", 14.41, 80.0]
["2026-09-02T15:47:06.703028+00:00", "trade", 14.41, 80.0]
["2026-09-02T15:47:06.703035+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:47:06.703110+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.703135+00:00", "trade", 14.405, 91.0]
["2026-09-02T15:47:06.703171+00:00", "trade", 14.41, 102.0]
["2026-09-02T15:47:06.703191+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.703212+00:00", "trade", 14.4133, 50.0]
["2026-09-02T15:47:06.703275+00:00", "trade", 14.41, 51.0]
["2026-09-02T15:47:06.703316+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:47:06.703391+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.703393+00:00", "trade", 14.41, 111.0]
["2026-09-02T15:47:06.703411+00:00", "trade", 14.41, 71.0]
["2026-09-02T15:47:06.703417+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:47:06.703441+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:47:06.703494+00:00", "trade", 14.41, 320.0]
["2026-09-02T15:47:06.703573+00:00", "trade", 14.41, 59.0]
["2026-09-02T15:47:06.703587+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.703608+00:00", "trade", 14.4103, 50.0]
["2026-09-02T15:47:06.703617+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.703667+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.703675+00:00", "trade", 14.4103, 50.0]
["2026-09-02T15:47:06.703764+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.703794+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.703855+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.703864+00:00", "trade", 14.41, 480.0]
["2026-09-02T15:47:06.703918+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.703964+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.703984+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.704057+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.704086+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.704111+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.704165+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.704215+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.704270+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.704320+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.704371+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.704424+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.704496+00:00", "trade", 14.4098, 58.0]
["2026-09-02T15:47:06.704557+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.704597+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.704664+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.704719+00:00", "trade", 14.4102, 50.0]
["2026-09-02T15:47:06.704772+00:00", "trade", 14.4102, 50.0]
["2026-09-02T15:47:06.704852+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:47:06.704853+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:47:06.704855+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:47:06.704856+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.704859+00:00", "trade", 14.41, 26.0]
["2026-09-02T15:47:06.704861+00:00", "trade", 14.41, 76.0]
["2026-09-02T15:47:06.704864+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:47:06.704864+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.704866+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.704868+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.704957+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.704963+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.704977+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.704988+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:47:06.704991+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.704997+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.705003+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.705010+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.705017+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.705020+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.705023+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.705029+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:06.705042+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.705049+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.705056+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.705063+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.705069+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.705075+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.705079+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.705081+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.705088+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.705137+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.705151+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.705168+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.705179+00:00", "trade", 14.41, 41.0]
["2026-09-02T15:47:06.705183+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705183+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705183+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705184+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705189+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:47:06.705195+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705198+00:00", "trade", 14.41, 27.0]
["2026-09-02T15:47:06.705200+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705203+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705203+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:47:06.705205+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.705207+00:00", "trade", 14.41, 27.0]
["2026-09-02T15:47:06.705211+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705215+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705228+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705269+00:00", "trade", 14.41, 27.0]
["2026-09-02T15:47:06.705269+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705269+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705414+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705428+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.705456+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:06.705461+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705467+00:00", "trade", 14.4113, 50.0]
["2026-09-02T15:47:06.705474+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705477+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705477+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705477+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:47:06.705479+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.705482+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:47:06.705483+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705485+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705485+00:00", "trade", 14.41, 167.0]
["2026-09-02T15:47:06.705503+00:00", "trade", 14.41, 23.0]
["2026-09-02T15:47:06.705507+00:00", "trade", 14.41, 133.0]
["2026-09-02T15:47:06.705525+00:00", "trade", 14.41, 51.0]
["2026-09-02T15:47:06.705532+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.705545+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705565+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.705572+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.705614+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.705621+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.705626+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.705639+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.705647+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.705654+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.705662+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.705716+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.705738+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.705747+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.705766+00:00", "trade", 14.4099, 50.0]
["2026-09-02T15:47:06.705816+00:00", "trade", 14.4099, 50.0]
["2026-09-02T15:47:06.705888+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.705894+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:47:06.705911+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.706009+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.706020+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.706118+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.706173+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:47:06.706257+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.706352+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.706671+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.706882+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.707035+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:47:06.707035+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.707036+00:00", "trade", 14.42, 68.0]
["2026-09-02T15:47:06.707040+00:00", "trade", 14.42, 70.0]
["2026-09-02T15:47:06.707040+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:47:06.707043+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.707044+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:47:06.707044+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:47:06.707047+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:06.707049+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:06.707051+00:00", "trade", 14.42, 150.0]
["2026-09-02T15:47:06.707051+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:47:06.707054+00:00", "trade", 14.42, 794.0]
["2026-09-02T15:47:06.707056+00:00", "trade", 14.42, 55.0]
["2026-09-02T15:47:06.707059+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:47:06.707059+00:00", "trade", 14.42, 27.0]
["2026-09-02T15:47:06.707077+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.707083+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.707174+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.707181+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.707188+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.707195+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.707209+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.707216+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.707222+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.707229+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.707235+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.707249+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.707255+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.707316+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:47:06.707316+00:00", "trade", 14.42, 150.0]
["2026-09-02T15:47:06.707321+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:47:06.707321+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:47:06.707324+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:47:06.707326+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:47:06.707328+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:06.707331+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:47:06.707335+00:00", "trade", 14.42, 60.0]
["2026-09-02T15:47:06.707336+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:06.707354+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:47:06.707354+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:06.707429+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:06.707503+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.707508+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.707545+00:00", "trade", 14.415, 77.0]
["2026-09-02T15:47:06.707576+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.707589+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.707603+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:47:06.707605+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:47:06.707605+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:06.707668+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.707669+00:00", "trade", 14.42, 150.0]
["2026-09-02T15:47:06.707669+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:06.707669+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:47:06.707669+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:06.707676+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:06.707678+00:00", "trade", 14.42, 89.0]
["2026-09-02T15:47:06.707679+00:00", "trade", 14.4111, 50.0]
["2026-09-02T15:47:06.707700+00:00", "trade", 14.42, 27.0]
["2026-09-02T15:47:06.707723+00:00", "trade", 14.42, 3.0]
["2026-09-02T15:47:06.707738+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:47:06.707797+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.707822+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.707965+00:00", "trade", 14.4195, 50.0]
["2026-09-02T15:47:06.707977+00:00", "trade", 14.41, 33.0]
["2026-09-02T15:47:06.707999+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.708126+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.708151+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.708194+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.708268+00:00", "trade", 14.4149, 50.0]
["2026-09-02T15:47:06.708270+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.708316+00:00", "trade", 14.4149, 50.0]
["2026-09-02T15:47:06.708414+00:00", "trade", 14.4133, 50.0]
["2026-09-02T15:47:06.708465+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.708470+00:00", "trade", 14.4133, 50.0]
["2026-09-02T15:47:06.708584+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.708707+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:47:06.708708+00:00", "trade", 14.43, 15.0]
["2026-09-02T15:47:06.708710+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:47:06.708711+00:00", "trade", 14.43, 78.0]
["2026-09-02T15:47:06.708717+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:47:06.708717+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.708718+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.708718+00:00", "trade", 14.43, 150.0]
["2026-09-02T15:47:06.708724+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.708725+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.708750+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:47:06.708763+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:47:06.708765+00:00", "trade", 14.43, 550.0]
["2026-09-02T15:47:06.708817+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:47:06.708818+00:00", "trade", 14.43, 298.0]
["2026-09-02T15:47:06.708931+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.708938+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.708945+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.708952+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.708992+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.709000+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.709009+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:47:06.709014+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:47:06.709020+00:00", "trade", 14.43, 25.0]
["2026-09-02T15:47:06.709023+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:47:06.709026+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:47:06.709027+00:00", "trade", 14.43, 24.0]
["2026-09-02T15:47:06.709027+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.709030+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:47:06.709034+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.709038+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.709047+00:00", "trade", 14.43, 77.0]
["2026-09-02T15:47:06.709110+00:00", "trade", 14.43, 158.0]
["2026-09-02T15:47:06.709110+00:00", "trade", 14.43, 18.0]
["2026-09-02T15:47:06.709110+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.709190+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.709237+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.709242+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.709244+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.709246+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.709296+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.709308+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:47:06.709310+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:47:06.709310+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.709310+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.709311+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.709315+00:00", "trade", 14.43, 150.0]
["2026-09-02T15:47:06.709335+00:00", "trade", 14.43, 150.0]
["2026-09-02T15:47:06.709336+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:47:06.709340+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:47:06.709363+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.709371+00:00", "trade", 14.4224, 52.0]
["2026-09-02T15:47:06.709380+00:00", "trade", 14.43, 145.0]
["2026-09-02T15:47:06.709396+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:47:06.709443+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.709496+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.709503+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.709610+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.709686+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.709723+00:00", "trade", 14.43, 51.0]
["2026-09-02T15:47:06.709762+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.709828+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:47:06.709914+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:47:06.709940+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.709963+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.710009+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.710084+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.710091+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.710158+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.710215+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.710378+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.710497+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.710947+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.711453+00:00", "trade", 14.43, 280.0]
["2026-09-02T15:47:06.711454+00:00", "trade", 14.43, 25.0]
["2026-09-02T15:47:06.711455+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.711457+00:00", "trade", 14.43, 78.0]
["2026-09-02T15:47:06.711487+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.711494+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.711500+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.711507+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.711513+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:06.711519+00:00", "trade", 14.43, 5.0]
["2026-09-02T15:47:06.711527+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.711535+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.711536+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.711539+00:00", "trade", 14.43, 42.0]
["2026-09-02T15:47:06.711541+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.711544+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.711548+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:47:06.711548+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.711555+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.711567+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.711568+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:47:06.711575+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.711588+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.711595+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.711611+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.711654+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.711674+00:00", "trade", 14.43, 60.0]
["2026-09-02T15:47:06.711679+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.711691+00:00", "trade", 14.43, 61.0]
["2026-09-02T15:47:06.711694+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.711701+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.711710+00:00", "trade", 14.43, 60.0]
["2026-09-02T15:47:06.711752+00:00", "trade", 14.43, 59.0]
["2026-09-02T15:47:06.711759+00:00", "trade", 14.43, 41.0]
["2026-09-02T15:47:06.711778+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:06.711790+00:00", "trade", 14.43, 59.0]
["2026-09-02T15:47:06.711834+00:00", "trade", 14.43, 86.0]
["2026-09-02T15:47:06.711839+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:06.711840+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.711843+00:00", "trade", 14.43, 14.0]
["2026-09-02T15:47:06.711919+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.711932+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:47:06.711942+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:47:06.711951+00:00", "trade", 14.435, 1.0]
["2026-09-02T15:47:06.711955+00:00", "trade", 14.43, 73.0]
["2026-09-02T15:47:06.711961+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:47:06.711975+00:00", "trade", 14.43, 27.0]
["2026-09-02T15:47:06.712006+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:47:06.712009+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.712016+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.712023+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.712029+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.712047+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.712066+00:00", "trade", 14.4203, 50.0]
["2026-09-02T15:47:06.712083+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.712117+00:00", "trade", 14.43, 52.0]
["2026-09-02T15:47:06.712145+00:00", "trade", 14.4287, 50.0]
["2026-09-02T15:47:06.712162+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.712215+00:00", "trade", 14.4287, 50.0]
["2026-09-02T15:47:06.712348+00:00", "trade", 14.425, 148.0]
["2026-09-02T15:47:06.712534+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.712650+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:47:06.712667+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:47:06.712735+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.713196+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.713218+00:00", "trade", 14.425, 148.0]
["2026-09-02T15:47:06.713580+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:47:06.713643+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.713858+00:00", "trade", 14.41, 102.0]
["2026-09-02T15:47:06.714173+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:06.714791+00:00", "trade", 14.4254, 53.0]
["2026-09-02T15:47:06.714798+00:00", "trade", 14.41, 148.0]
["2026-09-02T15:47:06.715281+00:00", "trade", 14.4224, 1.0]
["2026-09-02T15:47:06.717028+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:47:06.723063+00:00", "trade", 14.425, 148.0]
["2026-09-02T15:47:06.723362+00:00", "trade", 14.425, 52.0]
["2026-09-02T15:47:06.726015+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:06.726790+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.727232+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.727507+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.728108+00:00", "trade", 14.43, 150.0]
["2026-09-02T15:47:06.728365+00:00", "trade", 14.425, 3300.0]
["2026-09-02T15:47:06.728965+00:00", "trade", 14.4245, 53.0]
["2026-09-02T15:47:06.729027+00:00", "trade", 14.4245, 53.0]
["2026-09-02T15:47:06.729122+00:00", "trade", 14.4265, 68.0]
["2026-09-02T15:47:06.729182+00:00", "trade", 14.4265, 68.0]
["2026-09-02T15:47:06.729245+00:00", "trade", 14.4242, 98.0]
["2026-09-02T15:47:06.730129+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:47:06.735024+00:00", "trade", 14.425, 148.0]
["2026-09-02T15:47:06.735050+00:00", "trade", 14.425, 152.0]
["2026-09-02T15:47:06.735205+00:00", "trade", 14.425, 148.0]
["2026-09-02T15:47:06.735215+00:00", "trade", 14.425, 148.0]
["2026-09-02T15:47:06.735257+00:00", "trade", 14.425, 148.0]
["2026-09-02T15:47:06.735286+00:00", "trade", 14.425, 148.0]
["2026-09-02T15:47:06.735323+00:00", "trade", 14.425, 148.0]
["2026-09-02T15:47:06.735479+00:00", "trade", 14.425, 148.0]
["2026-09-02T15:47:06.735495+00:00", "trade", 14.425, 148.0]
["2026-09-02T15:47:06.735511+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.735594+00:00", "trade", 14.425, 148.0]
["2026-09-02T15:47:06.735654+00:00", "trade", 14.425, 152.0]
["2026-09-02T15:47:06.735655+00:00", "trade", 14.425, 152.0]
["2026-09-02T15:47:06.735709+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.735746+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:47:06.735749+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:47:06.736039+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:47:06.736352+00:00", "trade", 14.425, 52.0]
["2026-09-02T15:47:06.736500+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:47:06.736510+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.736756+00:00", "trade", 14.425, 52.0]
["2026-09-02T15:47:06.738341+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:47:06.738927+00:00", "trade", 14.4254, 50.0]
["2026-09-02T15:47:06.741587+00:00", "trade", 14.42, 84.0]
["2026-09-02T15:47:06.742136+00:00", "trade", 14.425, 1600.0]
["2026-09-02T15:47:06.742750+00:00", "trade", 14.4249, 73.0]
["2026-09-02T15:47:06.743512+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.752714+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:47:06.752718+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:06.752718+00:00", "trade", 14.42, 25.0]
["2026-09-02T15:47:06.752719+00:00", "trade", 14.42, 68.0]
["2026-09-02T15:47:06.752721+00:00", "trade", 14.42, 88.0]
["2026-09-02T15:47:06.752739+00:00", "trade", 14.42, 52.0]
["2026-09-02T15:47:06.752740+00:00", "trade", 14.42, 48.0]
["2026-09-02T15:47:06.752769+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:47:06.752783+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.752790+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.752797+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:06.752810+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.752818+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.752824+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.752830+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.752837+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.752844+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.752850+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.752857+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.752870+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.752877+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.752883+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.752891+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:47:06.752893+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:47:06.752893+00:00", "trade", 14.42, 180.0]
["2026-09-02T15:47:06.752894+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:06.752904+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:06.753028+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.753036+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.753270+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.753317+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.753343+00:00", "trade", 14.4246, 50.0]
["2026-09-02T15:47:06.753387+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.753407+00:00", "trade", 14.4246, 50.0]
["2026-09-02T15:47:06.753503+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.753563+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.753586+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.753735+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.754499+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.754521+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.754940+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.762607+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.791667+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:47:06.791759+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.793043+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:47:06.805898+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.806350+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.809448+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.809777+00:00", "trade", 14.42, 785.0]
["2026-09-02T15:47:06.810397+00:00", "trade", 14.4241, 51.0]
["2026-09-02T15:47:06.810408+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.810418+00:00", "trade", 14.42, 12.0]
["2026-09-02T15:47:06.810431+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.810521+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.854244+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.854460+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:06.857011+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:07.295445+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:47:07.295487+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:07.295801+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:07.295851+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:07.295910+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:07.295923+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:07.304566+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:07.313631+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:07.361784+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:47:07.361869+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:47:07.362402+00:00", "trade", 14.4183, 53.0]
["2026-09-02T15:47:07.362594+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:07.362884+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:07.363040+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:07.363061+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:07.363526+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:07.363554+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:07.363965+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:07.368354+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:08.313167+00:00", "trade", 14.4153, 3.0]
["2026-09-02T15:47:08.422368+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:08.704674+00:00", "trade", 14.4101, 2000.0]
["2026-09-02T15:47:08.705301+00:00", "trade", 14.4198, 57.0]
["2026-09-02T15:47:08.705365+00:00", "trade", 14.4198, 57.0]
["2026-09-02T15:47:08.705444+00:00", "trade", 14.4101, 58.0]
["2026-09-02T15:47:09.615419+00:00", "trade", 14.4101, 140.0]
["2026-09-02T15:47:11.616265+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:47:11.618700+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.619188+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.619224+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.619273+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.619645+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.619693+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.619702+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.619769+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.619779+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.620303+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.620595+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.620709+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.620787+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.620804+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.621163+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.621239+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.624016+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:11.948772+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.137684+00:00", "trade", 14.41, 76.0]
["2026-09-02T15:47:12.137686+00:00", "trade", 14.41, 24.0]
["2026-09-02T15:47:12.137706+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:47:12.137708+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:47:12.137711+00:00", "trade", 14.41, 48.0]
["2026-09-02T15:47:12.137711+00:00", "trade", 14.41, 18.0]
["2026-09-02T15:47:12.137714+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:12.137714+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:47:12.137719+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:47:12.137719+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:47:12.137721+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:12.137776+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:12.137776+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.137782+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.137789+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.137795+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.137802+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.137808+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.137815+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.137821+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.137848+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.137855+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.137862+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.137875+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.137882+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.137888+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.137895+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.137901+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.137921+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.137943+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.138233+00:00", "trade", 14.41, 133.0]
["2026-09-02T15:47:12.138238+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.138262+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.138271+00:00", "trade", 14.41, 133.0]
["2026-09-02T15:47:12.138278+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:12.138278+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.138300+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:12.138313+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:12.138423+00:00", "trade", 14.41, 63.0]
["2026-09-02T15:47:12.138432+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.138535+00:00", "trade", 14.41, 57.0]
["2026-09-02T15:47:12.138583+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.138610+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.138642+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.138665+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.138736+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.138815+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.138826+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.138844+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.139683+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.139935+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.140606+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.140619+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.140666+00:00", "trade", 14.41, 133.0]
["2026-09-02T15:47:12.141105+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.143767+00:00", "trade", 14.41, 150.0]
["2026-09-02T15:47:12.144353+00:00", "trade", 14.4123, 50.0]
["2026-09-02T15:47:12.144416+00:00", "trade", 14.4123, 50.0]
["2026-09-02T15:47:12.172082+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:47:12.172083+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:47:12.172087+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:12.172087+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:12.172089+00:00", "trade", 14.41, 145.0]
["2026-09-02T15:47:12.172091+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:12.172170+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.172184+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.172190+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.172197+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.172203+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.172210+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.172217+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.172364+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.172375+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.172390+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:12.172390+00:00", "trade", 14.41, 312.0]
["2026-09-02T15:47:12.172446+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.172457+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.172484+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:47:12.172518+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.172525+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.172532+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.172539+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.172546+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.172560+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.172573+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.172580+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.172623+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:47:12.172643+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:12.172658+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:12.172660+00:00", "trade", 14.41, 120.0]
["2026-09-02T15:47:12.172660+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:47:12.172660+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.172661+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:47:12.172663+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.172668+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:47:12.172722+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:47:12.172794+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.172893+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.172912+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.172965+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.172990+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.173003+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.173055+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.173104+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.173114+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.173122+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.173133+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.173141+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.173153+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.173244+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.173329+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.173593+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.173935+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.183370+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:47:12.202640+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.253090+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.253163+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.253620+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.538133+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:47:12.538984+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.539281+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.539495+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.539753+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.539779+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.539801+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.540193+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:47:12.540268+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:47:12.540505+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:47:12.540573+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:47:12.540574+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:47:12.540922+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.540973+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.541071+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.541215+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.541435+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.541508+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.541934+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.541960+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.544966+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.545418+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.548913+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.763692+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.763834+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.764349+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.764360+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.764809+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.764816+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:12.773780+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:13.203488+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:13.571130+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:13.571638+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:13.572101+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:13.581054+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:14.231056+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:47:14.231876+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:14.434862+00:00", "trade", 14.4029, 100.0]
["2026-09-02T15:47:14.523767+00:00", "trade", 14.4134, 300.0]
["2026-09-02T15:47:14.524388+00:00", "trade", 14.4121, 54.0]
["2026-09-02T15:47:15.620603+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:47:16.114686+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:16.115150+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:16.622095+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:16.622306+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:16.622622+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:16.622761+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:16.623063+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:16.632008+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:17.167039+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:17.187333+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:47:17.187346+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:47:17.187490+00:00", "trade", 14.415, 80.0]
["2026-09-02T15:47:17.187782+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:17.188080+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:17.188292+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:17.188715+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:17.853384+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:18.006661+00:00", "trade", 14.4199, 5.0]
["2026-09-02T15:47:18.007430+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:18.621360+00:00", "trade", 14.415, 12.0]
["2026-09-02T15:47:19.199368+00:00", "trade", 14.4156, 11.0]
["2026-09-02T15:47:19.461931+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:19.621339+00:00", "trade", 14.415, 17.0]
["2026-09-02T15:47:20.621361+00:00", "trade", 14.41, 16.0]
["2026-09-02T15:47:21.339675+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:21.469113+00:00", "trade", 14.415, 555.0]
["2026-09-02T15:47:21.622080+00:00", "trade", 14.415, 18.0]
["2026-09-02T15:47:21.782900+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:47:21.855050+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:47:21.859340+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:47:21.968492+00:00", "trade", 14.4169, 9.0]
["2026-09-02T15:47:21.970891+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:47:21.971439+00:00", "trade", 14.415, 7.0]
["2026-09-02T15:47:21.975467+00:00", "trade", 14.415, 7.0]
["2026-09-02T15:47:21.993010+00:00", "trade", 14.415, 8.0]
["2026-09-02T15:47:22.097364+00:00", "trade", 14.415, 3.0]
["2026-09-02T15:47:22.993729+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:47:23.168527+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:23.169138+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:23.169151+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:23.169401+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:23.169748+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:23.169937+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:23.170203+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:23.170443+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:23.170894+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:23.171607+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:47:23.176641+00:00", "trade", 14.415, 4.0]
["2026-09-02T15:47:23.179876+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:23.422212+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:47:23.565763+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:23.566224+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:23.994601+00:00", "trade", 14.415, 19.0]
["2026-09-02T15:47:23.996195+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.027661+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:47:24.027723+00:00", "trade", 14.42, 31.0]
["2026-09-02T15:47:24.027737+00:00", "trade", 14.42, 25.0]
["2026-09-02T15:47:24.027738+00:00", "trade", 14.42, 68.0]
["2026-09-02T15:47:24.027740+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:24.027744+00:00", "trade", 14.42, 150.0]
["2026-09-02T15:47:24.027744+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:47:24.027745+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.027751+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.027758+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.027805+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.027813+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.027827+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.027835+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.027841+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.027848+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.027854+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.027861+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.027868+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.027882+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.027889+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.027895+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.028020+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:47:24.028054+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:24.028093+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:24.028131+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:24.028132+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:24.028172+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:47:24.028186+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028201+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028204+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:24.028207+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028227+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028230+00:00", "trade", 14.42, 8.0]
["2026-09-02T15:47:24.028234+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028262+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028302+00:00", "trade", 14.42, 50.0]
["2026-09-02T15:47:24.028304+00:00", "trade", 14.42, 36.0]
["2026-09-02T15:47:24.028343+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028440+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028448+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:24.028590+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028694+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028753+00:00", "trade", 14.4162, 51.0]
["2026-09-02T15:47:24.028768+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028781+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028788+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028808+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028858+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028914+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028926+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028933+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.028995+00:00", "trade", 14.42, 9.0]
["2026-09-02T15:47:24.029191+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.029406+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.029474+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.031019+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.048668+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.048746+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.078334+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.106944+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:24.107395+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:25.028942+00:00", "trade", 14.425, 15.0]
["2026-09-02T15:47:25.155627+00:00", "trade", 14.425, 20.0]
["2026-09-02T15:47:25.156516+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:47:25.696663+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:26.029721+00:00", "trade", 14.425, 15.0]
["2026-09-02T15:47:26.525141+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:47:27.030541+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:47:27.030574+00:00", "trade", 14.425, 16.0]
["2026-09-02T15:47:27.031286+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:27.031327+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:27.031795+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:27.438860+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:47:27.439243+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:27.439343+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:27.439350+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:27.439809+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:27.440281+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:28.030546+00:00", "trade", 14.425, 11.0]
["2026-09-02T15:47:28.264558+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:28.982918+00:00", "trade", 14.425, 4.0]
["2026-09-02T15:47:29.030573+00:00", "trade", 14.425, 17.0]
["2026-09-02T15:47:29.103930+00:00", "trade", 14.425, 2000.0]
["2026-09-02T15:47:29.104524+00:00", "trade", 14.4174, 64.0]
["2026-09-02T15:47:29.104589+00:00", "trade", 14.4174, 64.0]
["2026-09-02T15:47:29.104703+00:00", "trade", 14.4161, 53.0]
["2026-09-02T15:47:29.104762+00:00", "trade", 14.4161, 53.0]
["2026-09-02T15:47:29.104826+00:00", "trade", 14.4241, 64.0]
["2026-09-02T15:47:29.164590+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:29.164618+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:29.165116+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:29.165396+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:29.165429+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:29.165883+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:29.165931+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:29.165943+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:29.169648+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:29.175339+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:29.175801+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:29.272932+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:29.273383+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:30.104679+00:00", "trade", 14.425, 14.0]
["2026-09-02T15:47:30.372131+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:30.795317+00:00", "trade", 14.4157, 10.0]
["2026-09-02T15:47:31.104729+00:00", "trade", 14.42, 18.0]
["2026-09-02T15:47:31.424227+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:32.052592+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:32.104694+00:00", "trade", 14.425, 13.0]
["2026-09-02T15:47:32.104776+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:47:32.104956+00:00", "trade", 14.43, 4.0]
["2026-09-02T15:47:32.299955+00:00", "trade", 14.425, 40.0]
["2026-09-02T15:47:33.300711+00:00", "trade", 14.425, 17.0]
["2026-09-02T15:47:33.424550+00:00", "trade", 14.4233, 1.0]
["2026-09-02T15:47:34.296779+00:00", "trade", 14.4286, 1.0]
["2026-09-02T15:47:34.297622+00:00", "trade", 14.42, 11.0]
["2026-09-02T15:47:34.459719+00:00", "trade", 14.4286, 34.0]
["2026-09-02T15:47:34.513611+00:00", "trade", 14.4299, 100.0]
["2026-09-02T15:47:34.683151+00:00", "trade", 14.4299, 100.0]
["2026-09-02T15:47:35.199380+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:35.199440+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:35.199464+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:35.199797+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.199799+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.199807+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.199820+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.199827+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.199849+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:35.199902+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.200119+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.200147+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.200188+00:00", "trade", 14.43, 7.0]
["2026-09-02T15:47:35.200281+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.200305+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.200584+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.200670+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:35.200672+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.200679+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.201146+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.201244+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:47:35.201250+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:47:35.201424+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:47:35.201464+00:00", "trade", 14.43, 9.0]
["2026-09-02T15:47:35.201466+00:00", "trade", 14.43, 26.0]
["2026-09-02T15:47:35.201466+00:00", "trade", 14.43, 40.0]
["2026-09-02T15:47:35.201467+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.201594+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.201602+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.201609+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.201616+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.201622+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.201644+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.201651+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.201700+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.202059+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.202065+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.234285+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.523945+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.523946+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:47:35.524413+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.524433+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.524448+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.524456+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.524694+00:00", "trade", 14.435, 22.0]
["2026-09-02T15:47:35.530327+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.530362+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.574133+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:35.646169+00:00", "trade", 14.43, 3.0]
["2026-09-02T15:47:36.110635+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:36.236742+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:36.740372+00:00", "trade", 14.4172, 47.0]
["2026-09-02T15:47:36.794193+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:36.812396+00:00", "trade", 14.4157, 49.0]
["2026-09-02T15:47:37.524731+00:00", "trade", 14.435, 27.0]
["2026-09-02T15:47:37.667697+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.009711+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.297412+00:00", "trade", 14.4179, 7.0]
["2026-09-02T15:47:38.300757+00:00", "trade", 14.4121, 10.0]
["2026-09-02T15:47:38.524625+00:00", "trade", 14.435, 16.0]
["2026-09-02T15:47:38.595969+00:00", "trade", 14.4144, 100.0]
["2026-09-02T15:47:38.596011+00:00", "trade", 14.43, 25.0]
["2026-09-02T15:47:38.596011+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596012+00:00", "trade", 14.43, 78.0]
["2026-09-02T15:47:38.596013+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596030+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596031+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596031+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.596040+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.596049+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.596056+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.596070+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.596077+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.596096+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.596103+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:38.596121+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:38.596127+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:38.596141+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:38.596154+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:38.596161+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:38.596167+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:38.596271+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:38.596289+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596291+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596292+00:00", "trade", 14.43, 200.0]
["2026-09-02T15:47:38.596295+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596312+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596320+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596388+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:38.596428+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:38.596464+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:38.596487+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:38.596489+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:47:38.596523+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:38.596525+00:00", "trade", 14.43, 181.0]
["2026-09-02T15:47:38.596530+00:00", "quote", 14.43, 14.43]
["2026-09-02T15:47:38.596567+00:00", "trade", 14.43, 181.0]
["2026-09-02T15:47:38.596569+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596572+00:00", "trade", 14.43, 140.0]
["2026-09-02T15:47:38.596574+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596574+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:47:38.596576+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.596582+00:00", "trade", 14.43, 241.0]
["2026-09-02T15:47:38.596585+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596621+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596624+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596625+00:00", "trade", 14.43, 59.0]
["2026-09-02T15:47:38.596632+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596644+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596666+00:00", "trade", 14.43, 1.0]
["2026-09-02T15:47:38.596687+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596713+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.596752+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.596935+00:00", "trade", 14.4298, 51.0]
["2026-09-02T15:47:38.597063+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.597070+00:00", "trade", 14.43, 181.0]
["2026-09-02T15:47:38.597140+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.597140+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.597300+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.597678+00:00", "trade", 14.43, 50.0]
["2026-09-02T15:47:38.597728+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.597851+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.607267+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:47:38.615652+00:00", "trade", 14.43, 150.0]
["2026-09-02T15:47:38.626804+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.626831+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.671713+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:47:38.672380+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.713306+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.746643+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:47:38.757770+00:00", "trade", 14.425, 160.0]
["2026-09-02T15:47:38.764341+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:47:38.821633+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.821658+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.821692+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.821700+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.821713+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.822302+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.822326+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.822389+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.822735+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:47:38.822865+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:47:38.822879+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:47:38.823108+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:47:38.823138+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:47:38.823359+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:47:38.823362+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.823369+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:47:38.823398+00:00", "trade", 14.43, 155.0]
["2026-09-02T15:47:38.823560+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.823570+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.824062+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.824584+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.824599+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.825045+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.825053+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.825064+00:00", "quote", 14.43, 14.44]
["2026-09-02T15:47:38.831171+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.836237+00:00", "trade", 14.43, 37.0]
["2026-09-02T15:47:38.836240+00:00", "trade", 14.43, 41.0]
["2026-09-02T15:47:38.836302+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.836362+00:00", "quote", 14.42, 14.44]
["2026-09-02T15:47:38.836383+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.836437+00:00", "trade", 14.43, 58.0]
["2026-09-02T15:47:38.836489+00:00", "trade", 14.43, 26.0]
["2026-09-02T15:47:38.836514+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.836528+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.836542+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.836556+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.836701+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.836782+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.836784+00:00", "trade", 14.43, 26.0]
["2026-09-02T15:47:38.836834+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.836928+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.836936+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.836983+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.837020+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.837024+00:00", "trade", 14.4295, 50.0]
["2026-09-02T15:47:38.837093+00:00", "trade", 14.4295, 50.0]
["2026-09-02T15:47:38.837180+00:00", "trade", 14.4295, 50.0]
["2026-09-02T15:47:38.837251+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.837968+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.840965+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.868592+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.896527+00:00", "trade", 14.43, 25.0]
["2026-09-02T15:47:38.896528+00:00", "trade", 14.43, 75.0]
["2026-09-02T15:47:38.896581+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.897210+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.899343+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.899367+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.899370+00:00", "trade", 14.43, 26.0]
["2026-09-02T15:47:38.899374+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.899376+00:00", "trade", 14.43, 26.0]
["2026-09-02T15:47:38.899381+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.899860+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.899932+00:00", "trade", 14.43, 100.0]
["2026-09-02T15:47:38.971801+00:00", "trade", 14.425, 25.0]
["2026-09-02T15:47:38.971826+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.972224+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.972725+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.973184+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.982187+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:38.982641+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:39.023641+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:39.046559+00:00", "trade", 14.425, 75.0]
["2026-09-02T15:47:39.047178+00:00", "trade", 14.4286, 50.0]
["2026-09-02T15:47:39.047612+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:39.048083+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:39.048177+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:39.095021+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:39.120953+00:00", "trade", 14.425, 25.0]
["2026-09-02T15:47:39.195390+00:00", "trade", 14.425, 75.0]
["2026-09-02T15:47:39.269697+00:00", "trade", 14.425, 25.0]
["2026-09-02T15:47:39.344027+00:00", "trade", 14.425, 75.0]
["2026-09-02T15:47:39.418403+00:00", "trade", 14.425, 25.0]
["2026-09-02T15:47:39.492770+00:00", "trade", 14.425, 20.0]
["2026-09-02T15:47:39.650042+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:39.650060+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:39.650684+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:39.651173+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:39.935005+00:00", "trade", 14.425, 506.0]
["2026-09-02T15:47:39.935823+00:00", "trade", 14.425, 14.0]
["2026-09-02T15:47:39.953239+00:00", "trade", 14.425, 994.0]
["2026-09-02T15:47:40.069385+00:00", "trade", 14.42, 65.0]
["2026-09-02T15:47:40.070177+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:40.909281+00:00", "trade", 14.425, 195.0]
["2026-09-02T15:47:40.909352+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:40.909839+00:00", "trade", 14.425, 17.0]
["2026-09-02T15:47:40.909902+00:00", "trade", 14.4248, 50.0]
["2026-09-02T15:47:40.910297+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:47:41.028280+00:00", "trade", 14.4223, 5.0]
["2026-09-02T15:47:41.701908+00:00", "trade", 14.4277, 1.0]
["2026-09-02T15:47:42.029019+00:00", "trade", 14.42, 15.0]
["2026-09-02T15:47:42.775612+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:47:42.776231+00:00", "trade", 14.4281, 51.0]
["2026-09-02T15:47:42.776317+00:00", "trade", 14.4281, 51.0]
["2026-09-02T15:47:43.029743+00:00", "trade", 14.425, 19.0]
["2026-09-02T15:47:43.277803+00:00", "trade", 14.416, 10.0]
["2026-09-02T15:47:43.799182+00:00", "trade", 14.425, 80.0]
["2026-09-02T15:47:44.029820+00:00", "trade", 14.425, 11.0]
["2026-09-02T15:47:44.030842+00:00", "trade", 14.425, 150.0]
["2026-09-02T15:47:44.030882+00:00", "trade", 14.425, 300.0]
["2026-09-02T15:47:44.030906+00:00", "trade", 14.425, 150.0]
["2026-09-02T15:47:44.422891+00:00", "trade", 14.417, 1.0]
["2026-09-02T15:47:44.527439+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:44.527895+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:44.871641+00:00", "trade", 14.43, 20.0]
["2026-09-02T15:47:45.031641+00:00", "trade", 14.425, 18.0]
["2026-09-02T15:47:45.231250+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:45.715726+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:47:46.265303+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:46.266029+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:47.215251+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:47.215712+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:48.042304+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:48.042315+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:49.517389+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:49.517846+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:51.607789+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:53.820403+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:47:53.820972+00:00", "trade", 14.43, 2.0]
["2026-09-02T15:47:53.836315+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:47:54.191582+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:54.192162+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:54.287558+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:47:54.408918+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:47:55.877393+00:00", "trade", 14.416, 10.0]
["2026-09-02T15:47:55.942772+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:56.161781+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:56.620917+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:56.621382+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:57.755909+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:47:58.737713+00:00", "trade", 14.4053, 100.0]
["2026-09-02T15:47:59.652957+00:00", "trade", 14.43, 300.0]
["2026-09-02T15:48:00.882866+00:00", "trade", 14.4224, 25.0]
["2026-09-02T15:48:02.144408+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:02.144905+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:02.342984+00:00", "trade", 14.42, 5.0]
["2026-09-02T15:48:03.918001+00:00", "trade", 14.4202, 5.0]
["2026-09-02T15:48:04.510480+00:00", "trade", 14.4277, 63.0]
["2026-09-02T15:48:05.823388+00:00", "trade", 14.425, 2.0]
["2026-09-02T15:48:06.087760+00:00", "trade", 14.425, 5.0]
["2026-09-02T15:48:06.742368+00:00", "trade", 14.4277, 27.0]
["2026-09-02T15:48:06.814395+00:00", "trade", 14.4277, 36.0]
["2026-09-02T15:48:07.473331+00:00", "trade", 14.4054, 11.0]
["2026-09-02T15:48:07.601367+00:00", "trade", 14.425, 100.0]
["2026-09-02T15:48:07.601985+00:00", "trade", 14.4257, 50.0]
["2026-09-02T15:48:07.602128+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:48:07.911365+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:08.003151+00:00", "trade", 14.425, 1.0]
["2026-09-02T15:48:08.003179+00:00", "trade", 14.425, 99.0]
["2026-09-02T15:48:08.003919+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:08.004379+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:08.018188+00:00", "trade", 14.4156, 900.0]
["2026-09-02T15:48:08.022168+00:00", "trade", 14.4156, 200.0]
["2026-09-02T15:48:08.023073+00:00", "trade", 14.4156, 200.0]
["2026-09-02T15:48:08.024644+00:00", "trade", 14.4156, 100.0]
["2026-09-02T15:48:08.027462+00:00", "trade", 14.4156, 100.0]
["2026-09-02T15:48:08.029087+00:00", "trade", 14.4156, 100.0]
["2026-09-02T15:48:08.029930+00:00", "trade", 14.4156, 100.0]
["2026-09-02T15:48:08.427384+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:08.816044+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:08.816047+00:00", "trade", 14.42, 17.0]
["2026-09-02T15:48:08.816047+00:00", "trade", 14.42, 68.0]
["2026-09-02T15:48:08.816049+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:48:08.816049+00:00", "trade", 14.42, 1700.0]
["2026-09-02T15:48:08.816056+00:00", "trade", 14.42, 2.0]
["2026-09-02T15:48:08.816056+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:48:08.816056+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:48:08.816066+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.816066+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:08.816114+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.816114+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:08.816120+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:08.816122+00:00", "trade", 14.42, 200.0]
["2026-09-02T15:48:08.816123+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.816127+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:08.816133+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.816133+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.816147+00:00", "quote", 14.42, 14.43]
["2026-09-02T15:48:08.816161+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:08.816171+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.816172+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.816176+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:08.816183+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:08.816189+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:08.816196+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:08.816229+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:08.816236+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:08.816265+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:08.816341+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:08.816347+00:00", "trade", 14.42, 400.0]
["2026-09-02T15:48:08.816352+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:08.816392+00:00", "trade", 14.42, 51.0]
["2026-09-02T15:48:08.816410+00:00", "trade", 14.42, 6.0]
["2026-09-02T15:48:08.816440+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.816452+00:00", "quote", 14.42, 14.42]
["2026-09-02T15:48:08.816458+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.816486+00:00", "trade", 14.42, 500.0]
["2026-09-02T15:48:08.816502+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.816504+00:00", "trade", 14.42, 140.0]
["2026-09-02T15:48:08.816504+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.816504+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.816504+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.816531+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.816580+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.816654+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.816662+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.816664+00:00", "trade", 14.4241, 58.0]
["2026-09-02T15:48:08.816707+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.816728+00:00", "trade", 14.4241, 58.0]
["2026-09-02T15:48:08.816731+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.816763+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.816823+00:00", "trade", 14.4241, 58.0]
["2026-09-02T15:48:08.816888+00:00", "trade", 14.4203, 50.0]
["2026-09-02T15:48:08.816939+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.817044+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.817089+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.817111+00:00", "trade", 14.42, 51.0]
["2026-09-02T15:48:08.817179+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.817218+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.817272+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.817389+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.817660+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.817908+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.818172+00:00", "trade", 14.42, 150.0]
["2026-09-02T15:48:08.818330+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.818697+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.818765+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.819160+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.821224+00:00", "trade", 14.42, 103.0]
["2026-09-02T15:48:08.823422+00:00", "trade", 14.42, 100.0]
["2026-09-02T15:48:08.824293+00:00", "trade", 14.42, 17.0]
["2026-09-02T15:48:08.825135+00:00", "trade", 14.42, 300.0]
["2026-09-02T15:48:08.826911+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.827345+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.868366+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:48:08.868784+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.869023+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:08.979156+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:09.069349+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:48:09.069405+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:48:09.069800+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:09.069963+00:00", "trade", 14.4185, 50.0]
["2026-09-02T15:48:09.079999+00:00", "trade", 14.42, 4.0]
["2026-09-02T15:48:09.117448+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:09.321478+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:09.322010+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:09.880443+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:09.880920+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:09.942435+00:00", "trade", 14.4162, 12.0]
["2026-09-02T15:48:10.926028+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:10.943222+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:48:10.946167+00:00", "trade", 14.415, 7.0]
["2026-09-02T15:48:10.946651+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:10.946819+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:10.949063+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:10.984138+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:11.023727+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:11.024205+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:11.024308+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:11.024784+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:11.024882+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:11.026606+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:11.027049+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:11.027082+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:11.028062+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:48:11.028131+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:48:11.028835+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:11.028894+00:00", "trade", 14.415, 150.0]
["2026-09-02T15:48:11.029385+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:11.029447+00:00", "trade", 14.4205, 50.0]
["2026-09-02T15:48:11.029503+00:00", "trade", 14.4205, 50.0]
["2026-09-02T15:48:11.029792+00:00", "trade", 14.415, 150.0]
["2026-09-02T15:48:11.029872+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:11.030305+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:11.030802+00:00", "trade", 14.415, 110.0]
["2026-09-02T15:48:11.033631+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:11.361825+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:11.363482+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:11.880503+00:00", "trade", 14.4141, 1300.0]
["2026-09-02T15:48:11.881096+00:00", "trade", 14.4176, 59.0]
["2026-09-02T15:48:11.881159+00:00", "trade", 14.4176, 59.0]
["2026-09-02T15:48:11.881253+00:00", "trade", 14.4145, 58.0]
["2026-09-02T15:48:11.881312+00:00", "trade", 14.4176, 59.0]
["2026-09-02T15:48:11.923641+00:00", "trade", 14.4136, 2000.0]
["2026-09-02T15:48:11.923687+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:48:11.924257+00:00", "trade", 14.4136, 50.0]
["2026-09-02T15:48:13.033944+00:00", "trade", 14.4182, 8.0]
["2026-09-02T15:48:13.808764+00:00", "trade", 14.4102, 50.0]
["2026-09-02T15:48:14.576348+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.576488+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:48:14.576489+00:00", "trade", 14.41, 76.0]
["2026-09-02T15:48:14.576491+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:48:14.576492+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:48:14.576565+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.576572+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.576578+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.576591+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.576598+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.576612+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.576756+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:48:14.576780+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:48:14.576787+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:48:14.576794+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:48:14.576803+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:48:14.576809+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:48:14.576809+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:48:14.576817+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:48:14.576823+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:48:14.576829+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:48:14.576832+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:48:14.576850+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:48:14.576856+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:48:14.576885+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:48:14.576904+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:48:14.576950+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:48:14.576952+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:48:14.576952+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:48:14.576954+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:48:14.576964+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:48:14.576968+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:48:14.576978+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:48:14.576979+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:48:14.577007+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.577008+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.577016+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.577364+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:48:14.577435+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.577448+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:48:14.577520+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.577554+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.577562+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.577595+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.577601+00:00", "trade", 14.4163, 50.0]
["2026-09-02T15:48:14.577608+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.577619+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.577662+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.577663+00:00", "trade", 14.4103, 52.0]
["2026-09-02T15:48:14.577690+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.577701+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.577735+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.578410+00:00", "trade", 14.41, 89.0]
["2026-09-02T15:48:14.578992+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.579155+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.579196+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.579599+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:48:14.579932+00:00", "trade", 14.405, 26.0]
["2026-09-02T15:48:14.579975+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:48:14.580393+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.581537+00:00", "trade", 14.405, 83.0]
["2026-09-02T15:48:14.598288+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.598738+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.608077+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.678048+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.678164+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.678212+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.678555+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.678634+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:14.679121+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:16.334075+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:48:17.485994+00:00", "trade", 14.416, 100.0]
["2026-09-02T15:48:18.774129+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:18.774345+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:18.774848+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:18.809576+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:18.977769+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:19.055907+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:19.055933+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:19.056467+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:19.056532+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:19.056608+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:19.057074+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:19.057101+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:19.098947+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:48:19.099948+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:19.131335+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:20.176602+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:20.177091+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:20.177103+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:20.177132+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:20.177600+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:20.177618+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:20.295773+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:20.309965+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:21.842493+00:00", "trade", 14.416, 10.0]
["2026-09-02T15:48:21.915526+00:00", "trade", 14.4022, 100.0]
["2026-09-02T15:48:22.766859+00:00", "trade", 14.4014, 5.0]
["2026-09-02T15:48:22.808039+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:22.808064+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:22.808106+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:22.808842+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:22.860209+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:23.243112+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:48:23.243891+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:23.243904+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:23.243921+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:23.244346+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:23.244353+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:23.373256+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:23.418679+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:23.418705+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:23.853667+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:23.866691+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:24.501796+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:48:24.745975+00:00", "trade", 14.405, 14.0]
["2026-09-02T15:48:24.746444+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:24.868772+00:00", "trade", 14.405, 30.0]
["2026-09-02T15:48:24.869461+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:25.269369+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:25.432988+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:25.433474+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:26.408168+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:48:26.579230+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:26.579694+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:26.694858+00:00", "trade", 14.4157, 4.0]
["2026-09-02T15:48:27.522175+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:27.522648+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:27.522679+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:27.979290+00:00", "trade", 14.4183, 43.0]
["2026-09-02T15:48:28.558768+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:28.559223+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:28.559673+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:29.434815+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:48:29.547754+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:29.548229+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:29.631741+00:00", "trade", 14.4071, 10.0]
["2026-09-02T15:48:30.055356+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:31.158443+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:48:31.302787+00:00", "trade", 14.4001, 100.0]
["2026-09-02T15:48:33.291189+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:33.295007+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:33.295015+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:48:33.295031+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:33.295723+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:33.296177+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:33.297768+00:00", "trade", 14.405, 6.0]
["2026-09-02T15:48:33.299145+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:34.274076+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:35.381680+00:00", "trade", 14.4186, 1.0]
["2026-09-02T15:48:35.746470+00:00", "trade", 14.4159, 11.0]
["2026-09-02T15:48:36.450752+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:48:36.450821+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:36.450847+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:36.451234+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:36.451308+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:48:36.744365+00:00", "trade", 14.4153, 41.0]
["2026-09-02T15:48:38.312285+00:00", "trade", 14.4202, 2.0]
["2026-09-02T15:48:38.313103+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:39.130895+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:39.136147+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:48:39.136248+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:48:41.031402+00:00", "trade", 14.4114, 42.0]
["2026-09-02T15:48:41.031465+00:00", "trade", 14.4114, 42.0]
["2026-09-02T15:48:41.319316+00:00", "trade", 14.405, 104.0]
["2026-09-02T15:48:41.319768+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:48:41.320270+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:41.320767+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:41.320805+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:41.320837+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:41.321325+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:41.371660+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:41.372114+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:41.882406+00:00", "trade", 14.4104, 49.0]
["2026-09-02T15:48:41.882438+00:00", "trade", 14.4104, 49.0]
["2026-09-02T15:48:41.882501+00:00", "trade", 14.4104, 49.0]
["2026-09-02T15:48:42.234630+00:00", "trade", 14.4186, 13.0]
["2026-09-02T15:48:42.647299+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:42.647808+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:42.647820+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:42.647862+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:42.648344+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:42.777035+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:48:42.777500+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:42.777998+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:42.847974+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:42.848424+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:42.953805+00:00", "trade", 14.4023, 25.0]
["2026-09-02T15:48:42.954496+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:43.381031+00:00", "trade", 14.405, 148.0]
["2026-09-02T15:48:43.383021+00:00", "trade", 14.405, 6.0]
["2026-09-02T15:48:43.383701+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:43.397312+00:00", "trade", 14.4002, 52.0]
["2026-09-02T15:48:43.486722+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:44.579399+00:00", "trade", 14.4053, 40.0]
["2026-09-02T15:48:44.579462+00:00", "trade", 14.4058, 7.0]
["2026-09-02T15:48:46.416524+00:00", "trade", 14.405, 4.0]
["2026-09-02T15:48:46.959044+00:00", "trade", 14.4157, 10.0]
["2026-09-02T15:48:46.959914+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:47.761754+00:00", "trade", 14.4156, 3.0]
["2026-09-02T15:48:47.762614+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:48:49.970586+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:50.162157+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:50.162660+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:50.162690+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:50.162785+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:52.377011+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:48:52.377774+00:00", "trade", 14.4, 5.0]
["2026-09-02T15:48:53.050764+00:00", "trade", 14.405, 3.0]
["2026-09-02T15:48:53.051585+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:53.052046+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:53.091273+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:53.413062+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:53.413513+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:53.528987+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:53.771974+00:00", "trade", 14.405, 26.0]
["2026-09-02T15:48:53.775287+00:00", "trade", 14.405, 5.0]
["2026-09-02T15:48:53.780320+00:00", "trade", 14.4014, 150.0]
["2026-09-02T15:48:56.287499+00:00", "trade", 14.4156, 200.0]
["2026-09-02T15:48:56.288716+00:00", "trade", 14.4156, 100.0]
["2026-09-02T15:48:56.291490+00:00", "trade", 14.4162, 200.0]
["2026-09-02T15:48:56.293472+00:00", "trade", 14.4166, 100.0]
["2026-09-02T15:48:56.294839+00:00", "trade", 14.405, 11.0]
["2026-09-02T15:48:56.294841+00:00", "trade", 14.4, 72.0]
["2026-09-02T15:48:56.294845+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.294932+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.295312+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:48:56.295315+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.295335+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.295350+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.295405+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.295463+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:48:56.295989+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.296060+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.314898+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:48:56.314899+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.315147+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.315536+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.315579+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.315638+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.315751+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.317722+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:48:56.317775+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.506708+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:56.774010+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:57.341278+00:00", "trade", 14.405, 1192.0]
["2026-09-02T15:48:57.341721+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:57.341751+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:57.896297+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:59.512645+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:48:59.512645+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:59.513120+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:59.513132+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:59.638150+00:00", "trade", 14.4077, 3.0]
["2026-09-02T15:48:59.638521+00:00", "trade", 14.4077, 1.0]
["2026-09-02T15:48:59.956682+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:59.956966+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:59.956992+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:48:59.984670+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:00.430016+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:00.430856+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:00.507574+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:00.528797+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:49:00.529191+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:01.233347+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:01.471118+00:00", "trade", 14.4153, 11.0]
["2026-09-02T15:49:01.767416+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:01.863528+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:49:01.865857+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:01.866241+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:01.866694+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:01.885311+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:01.897156+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:02.377013+00:00", "trade", 14.4162, 4.0]
["2026-09-02T15:49:03.087913+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:04.635652+00:00", "trade", 14.4003, 1.0]
["2026-09-02T15:49:05.718963+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:49:06.445227+00:00", "trade", 14.405, 1000.0]
["2026-09-02T15:49:06.445853+00:00", "trade", 14.4044, 73.0]
["2026-09-02T15:49:06.746365+00:00", "trade", 14.4043, 10.0]
["2026-09-02T15:49:06.825363+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:06.843436+00:00", "trade", 14.405, 60.0]
["2026-09-02T15:49:07.752465+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:49:07.832597+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:08.007604+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:08.008065+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:09.030421+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:09.463753+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:49:10.624240+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:10.624487+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:10.624968+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:11.033400+00:00", "trade", 14.4043, 20.0]
["2026-09-02T15:49:11.033457+00:00", "trade", 14.4043, 20.0]
["2026-09-02T15:49:11.210520+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:11.508620+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:11.884406+00:00", "trade", 14.4043, 29.0]
["2026-09-02T15:49:11.884439+00:00", "trade", 14.4043, 29.0]
["2026-09-02T15:49:11.884504+00:00", "trade", 14.4043, 29.0]
["2026-09-02T15:49:12.318251+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:12.578804+00:00", "trade", 14.405, 51.0]
["2026-09-02T15:49:12.581271+00:00", "trade", 14.405, 29.0]
["2026-09-02T15:49:12.581650+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:13.007006+00:00", "trade", 14.4, 4.0]
["2026-09-02T15:49:13.092951+00:00", "trade", 14.4152, 10.0]
["2026-09-02T15:49:13.550691+00:00", "trade", 14.4, 5780.0]
["2026-09-02T15:49:13.551281+00:00", "trade", 14.4001, 53.0]
["2026-09-02T15:49:13.551345+00:00", "trade", 14.4001, 53.0]
["2026-09-02T15:49:13.551439+00:00", "trade", 14.4001, 148.0]
["2026-09-02T15:49:13.551500+00:00", "trade", 14.4001, 53.0]
["2026-09-02T15:49:13.551678+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:14.497165+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:49:14.581395+00:00", "trade", 14.4015, 35.0]
["2026-09-02T15:49:15.023672+00:00", "trade", 14.405, 144.0]
["2026-09-02T15:49:15.024004+00:00", "trade", 14.405, 135.0]
["2026-09-02T15:49:15.236031+00:00", "trade", 14.405, 50.0]
["2026-09-02T15:49:15.248509+00:00", "trade", 14.405, 50.0]
["2026-09-02T15:49:15.328599+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:49:16.201373+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:49:16.201375+00:00", "trade", 14.405, 147.0]
["2026-09-02T15:49:16.424919+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:16.431301+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:49:16.457384+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:16.498241+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:49:17.027045+00:00", "trade", 14.405, 148.0]
["2026-09-02T15:49:17.027751+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:17.362349+00:00", "trade", 14.405, 7.0]
["2026-09-02T15:49:18.109381+00:00", "trade", 14.4073, 5.0]
["2026-09-02T15:49:18.188262+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:49:18.669199+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:49:18.669224+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:49:18.669226+00:00", "trade", 14.405, 290.0]
["2026-09-02T15:49:18.669417+00:00", "trade", 14.405, 300.0]
["2026-09-02T15:49:18.669424+00:00", "trade", 14.405, 300.0]
["2026-09-02T15:49:18.669637+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:20.833501+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:21.245994+00:00", "trade", 14.405, 50.0]
["2026-09-02T15:49:21.831681+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:21.964572+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:49:21.965015+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:22.003745+00:00", "trade", 14.405, 21.0]
["2026-09-02T15:49:22.250319+00:00", "trade", 14.405, 20.0]
["2026-09-02T15:49:22.961011+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:49:22.961664+00:00", "trade", 14.4051, 50.0]
["2026-09-02T15:49:25.316754+00:00", "trade", 14.4145, 10.0]
["2026-09-02T15:49:25.865903+00:00", "trade", 14.4, 800.0]
["2026-09-02T15:49:25.866527+00:00", "trade", 14.4012, 52.0]
["2026-09-02T15:49:25.866588+00:00", "trade", 14.4012, 52.0]
["2026-09-02T15:49:27.032697+00:00", "trade", 14.4149, 1.0]
["2026-09-02T15:49:28.290399+00:00", "trade", 14.405, 148.0]
["2026-09-02T15:49:28.292201+00:00", "trade", 14.405, 148.0]
["2026-09-02T15:49:28.292739+00:00", "trade", 14.4034, 4.0]
["2026-09-02T15:49:28.293264+00:00", "trade", 14.405, 104.0]
["2026-09-02T15:49:28.293689+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:49:29.880422+00:00", "trade", 14.4099, 210.0]
["2026-09-02T15:49:29.951843+00:00", "trade", 14.4144, 100.0]
["2026-09-02T15:49:32.255345+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:49:32.255406+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:49:32.255467+00:00", "trade", 14.41, 140.0]
["2026-09-02T15:49:32.255526+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:49:32.257928+00:00", "trade", 14.41, 15.0]
["2026-09-02T15:49:32.257929+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:32.257931+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:32.257932+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:49:32.257937+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:49:32.257937+00:00", "trade", 14.41, 76.0]
["2026-09-02T15:49:32.258012+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:32.258019+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:32.258047+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:32.258060+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:32.258074+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:32.258236+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:32.258259+00:00", "trade", 14.41, 47.0]
["2026-09-02T15:49:32.258304+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:32.258355+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:32.258359+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:32.258366+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:32.258373+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:32.258380+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:32.258402+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:32.258409+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:32.258557+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.258558+00:00", "trade", 14.41, 12.0]
["2026-09-02T15:49:32.258558+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:32.258582+00:00", "trade", 14.4047, 50.0]
["2026-09-02T15:49:32.258595+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.258729+00:00", "trade", 14.41, 23.0]
["2026-09-02T15:49:32.258876+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.258902+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.258959+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.259037+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.259048+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.259261+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.259415+00:00", "trade", 14.41, 1000.0]
["2026-09-02T15:49:32.259863+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:49:32.260146+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.260522+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:49:32.260578+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:49:32.260664+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:49:32.260731+00:00", "trade", 14.41, 16.0]
["2026-09-02T15:49:32.260958+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.260974+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.262582+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.269254+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:49:32.270014+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.278176+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.392962+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.465956+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.505638+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.543177+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:32.970765+00:00", "trade", 14.415, 41.0]
["2026-09-02T15:49:33.093474+00:00", "trade", 14.4139, 59.0]
["2026-09-02T15:49:33.391362+00:00", "trade", 14.41, 99.0]
["2026-09-02T15:49:33.431716+00:00", "trade", 14.4139, 16.0]
["2026-09-02T15:49:33.437017+00:00", "trade", 14.4123, 99.0]
["2026-09-02T15:49:33.437608+00:00", "trade", 14.4065, 50.0]
["2026-09-02T15:49:33.437672+00:00", "trade", 14.4065, 50.0]
["2026-09-02T15:49:33.437766+00:00", "trade", 14.4065, 50.0]
["2026-09-02T15:49:33.662600+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:49:34.663371+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:49:36.748364+00:00", "trade", 14.4032, 35.0]
["2026-09-02T15:49:37.303797+00:00", "trade", 14.4144, 100.0]
["2026-09-02T15:49:37.664261+00:00", "trade", 14.4144, 10.0]
["2026-09-02T15:49:38.208556+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:49:39.602034+00:00", "trade", 14.415, 2.0]
["2026-09-02T15:49:39.602765+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:49:39.602907+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:49:40.171327+00:00", "trade", 14.415, 179.0]
["2026-09-02T15:49:42.583989+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:49:42.584809+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:49:42.599709+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:43.467638+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:49:43.467679+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:49:43.467684+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:49:43.467701+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:49:43.467705+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:49:43.467773+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:49:43.468036+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:49:43.468038+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:49:43.468260+00:00", "trade", 14.4114, 51.0]
["2026-09-02T15:49:43.468406+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:43.471701+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:49:43.736250+00:00", "trade", 14.415, 1300.0]
["2026-09-02T15:49:43.736864+00:00", "trade", 14.415, 60.0]
["2026-09-02T15:49:43.751425+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:49:43.815196+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:44.287596+00:00", "trade", 14.4146, 100.0]
["2026-09-02T15:49:44.490146+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:44.490173+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:44.490861+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:44.583412+00:00", "trade", 14.4093, 34.0]
["2026-09-02T15:49:46.288833+00:00", "trade", 14.411, 200.0]
["2026-09-02T15:49:46.288976+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:46.288994+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:46.289005+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:49:46.289018+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:49:46.289019+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:49:46.289021+00:00", "trade", 14.41, 160.0]
["2026-09-02T15:49:46.289022+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:46.289026+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:46.289026+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:46.289028+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:46.289122+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:46.289129+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:46.289135+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:46.289142+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:46.289149+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:46.289155+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:46.289159+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:46.289171+00:00", "trade", 14.41, 1300.0]
["2026-09-02T15:49:46.289174+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:46.289260+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:46.289292+00:00", "trade", 14.41, 140.0]
["2026-09-02T15:49:46.289294+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:49:46.289295+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:46.289302+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:46.289304+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:46.289304+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:49:46.289530+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:46.289552+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:46.289559+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:46.289573+00:00", "trade", 14.41, 400.0]
["2026-09-02T15:49:46.289574+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:46.289574+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.289587+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:46.289664+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.289761+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.289769+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.289776+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.289792+00:00", "trade", 14.4101, 65.0]
["2026-09-02T15:49:46.289808+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.289887+00:00", "trade", 14.4126, 50.0]
["2026-09-02T15:49:46.289967+00:00", "trade", 14.4126, 50.0]
["2026-09-02T15:49:46.290025+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.290061+00:00", "trade", 14.4115, 50.0]
["2026-09-02T15:49:46.290086+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.290110+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.290123+00:00", "trade", 14.4115, 50.0]
["2026-09-02T15:49:46.290186+00:00", "trade", 14.4126, 50.0]
["2026-09-02T15:49:46.290220+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.290323+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.290358+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.290418+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:49:46.290516+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.290522+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.290628+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.290642+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.290869+00:00", "trade", 14.41, 6.0]
["2026-09-02T15:49:46.291103+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.291396+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.291826+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:46.293648+00:00", "trade", 14.41, 4588.0]
["2026-09-02T15:49:46.294240+00:00", "trade", 14.4099, 52.0]
["2026-09-02T15:49:46.294303+00:00", "trade", 14.4099, 52.0]
["2026-09-02T15:49:46.294401+00:00", "trade", 14.4099, 147.0]
["2026-09-02T15:49:46.294467+00:00", "trade", 14.4099, 52.0]
["2026-09-02T15:49:46.307364+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:46.564409+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:47.026831+00:00", "trade", 14.4, 300.0]
["2026-09-02T15:49:49.069330+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:49.140114+00:00", "trade", 14.41, 2500.0]
["2026-09-02T15:49:49.140739+00:00", "trade", 14.4096, 52.0]
["2026-09-02T15:49:49.140796+00:00", "trade", 14.4096, 52.0]
["2026-09-02T15:49:49.140848+00:00", "trade", 14.409, 73.0]
["2026-09-02T15:49:49.165416+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:49.165765+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:49.165794+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:49.166258+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:49.343350+00:00", "trade", 14.4, 192.0]
["2026-09-02T15:49:49.543809+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:49.544265+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:49.675237+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:49.675285+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:49.682385+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:49.923261+00:00", "trade", 14.4142, 10.0]
["2026-09-02T15:49:51.507352+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:51.507376+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:51.507877+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:51.507968+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:51.508087+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:51.508542+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:52.042155+00:00", "trade", 14.405, 173.0]
["2026-09-02T15:49:52.290697+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:49:52.537319+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:49:52.698952+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:52.725971+00:00", "trade", 14.405, 6940.0]
["2026-09-02T15:49:52.726586+00:00", "trade", 14.406, 92.0]
["2026-09-02T15:49:52.726660+00:00", "trade", 14.406, 92.0]
["2026-09-02T15:49:52.726731+00:00", "trade", 14.4088, 65.0]
["2026-09-02T15:49:52.726828+00:00", "trade", 14.4078, 75.0]
["2026-09-02T15:49:52.726891+00:00", "trade", 14.4049, 183.0]
["2026-09-02T15:49:52.726947+00:00", "trade", 14.406, 92.0]
["2026-09-02T15:49:52.735897+00:00", "trade", 14.4099, 2.0]
["2026-09-02T15:49:52.738227+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:49:52.746344+00:00", "trade", 14.405, 148.0]
["2026-09-02T15:49:52.746406+00:00", "trade", 14.405, 148.0]
["2026-09-02T15:49:52.746495+00:00", "trade", 14.405, 148.0]
["2026-09-02T15:49:52.746555+00:00", "trade", 14.405, 148.0]
["2026-09-02T15:49:52.746794+00:00", "trade", 14.405, 148.0]
["2026-09-02T15:49:52.747760+00:00", "trade", 14.405, 148.0]
["2026-09-02T15:49:52.755672+00:00", "trade", 14.405, 148.0]
["2026-09-02T15:49:52.756298+00:00", "trade", 14.4049, 50.0]
["2026-09-02T15:49:52.756364+00:00", "trade", 14.4049, 50.0]
["2026-09-02T15:49:53.266780+00:00", "trade", 14.405, 2.0]
["2026-09-02T15:49:54.971314+00:00", "trade", 14.4134, 33.0]
["2026-09-02T15:49:55.908059+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:49:56.431445+00:00", "trade", 14.405, 10.0]
["2026-09-02T15:49:56.431447+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:49:56.431448+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:49:56.431450+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:56.431452+00:00", "trade", 14.41, 66.0]
["2026-09-02T15:49:56.431612+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.431715+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.431753+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:49:56.431754+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.431768+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.431796+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.431811+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.431839+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.431856+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:56.431858+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:49:56.431876+00:00", "trade", 14.41, 49.0]
["2026-09-02T15:49:56.431877+00:00", "trade", 14.41, 300.0]
["2026-09-02T15:49:56.431890+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:56.431895+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:56.431901+00:00", "trade", 14.41, 600.0]
["2026-09-02T15:49:56.431929+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:49:56.431934+00:00", "quote", 14.4, 14.42]
["2026-09-02T15:49:56.431935+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.431953+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.431960+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.431967+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.432051+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.432259+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.432420+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:49:56.432426+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:49:56.432434+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:49:56.432510+00:00", "trade", 14.4074, 51.0]
["2026-09-02T15:49:56.432577+00:00", "trade", 14.42, 42.0]
["2026-09-02T15:49:56.432610+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.432997+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.433646+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.433938+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.446989+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:49:56.668074+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:49:56.668575+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:56.668743+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:49:56.668744+00:00", "trade", 14.41, 120.0]
["2026-09-02T15:49:56.668748+00:00", "trade", 14.41, 76.0]
["2026-09-02T15:49:56.668748+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:56.668760+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:56.668771+00:00", "trade", 14.41, 35.0]
["2026-09-02T15:49:56.668830+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.668836+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.668850+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.668857+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.668864+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.668884+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.668897+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.668904+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.669024+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.669030+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.669043+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:49:56.669054+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:56.669062+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:56.669069+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:56.669090+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:56.669097+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:56.669104+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:56.669118+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:56.669124+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:56.669125+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:56.669125+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:56.669129+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:56.669131+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:49:56.669133+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:49:56.669138+00:00", "trade", 14.41, 800.0]
["2026-09-02T15:49:56.669146+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:56.669147+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:49:56.669153+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.669183+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:49:56.669272+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.669275+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:49:56.669299+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.669335+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.669508+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.669633+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.669656+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.669670+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.669710+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.669760+00:00", "trade", 14.4105, 51.0]
["2026-09-02T15:49:56.669793+00:00", "trade", 14.4092, 50.0]
["2026-09-02T15:49:56.669821+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.669852+00:00", "trade", 14.4092, 50.0]
["2026-09-02T15:49:56.669937+00:00", "trade", 14.4092, 50.0]
["2026-09-02T15:49:56.670368+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.670665+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.670684+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.670729+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.670759+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.672228+00:00", "trade", 14.4, 158.0]
["2026-09-02T15:49:56.672908+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.672974+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.694540+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:49:56.870159+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.970216+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.970720+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.970729+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.979519+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.980150+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.980609+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:56.981050+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:57.903903+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:57.904360+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:57.964014+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:49:59.102699+00:00", "trade", 14.4001, 300.0]
["2026-09-02T15:49:59.103322+00:00", "trade", 14.4078, 52.0]
["2026-09-02T15:49:59.160982+00:00", "trade", 14.407, 200.0]
["2026-09-02T15:49:59.165382+00:00", "trade", 14.407, 100.0]
["2026-09-02T15:49:59.166841+00:00", "trade", 14.407, 100.0]
["2026-09-02T15:49:59.168613+00:00", "trade", 14.407, 100.0]
["2026-09-02T15:49:59.171063+00:00", "trade", 14.407, 100.0]
["2026-09-02T15:49:59.873832+00:00", "trade", 14.405, 128.0]
["2026-09-02T15:49:59.874270+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:00.008926+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:00.009395+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:00.043247+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:00.043753+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:00.044205+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:00.044231+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:00.045652+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:00.053174+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:00.082538+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:00.083035+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:00.083316+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:00.084721+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:00.092475+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:00.525319+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:50:01.567044+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:01.567551+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:01.568024+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:01.576973+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:01.577219+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:01.671410+00:00", "trade", 14.4068, 41.0]
["2026-09-02T15:50:01.734440+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:02.560261+00:00", "trade", 14.4135, 10.0]
["2026-09-02T15:50:02.934004+00:00", "trade", 14.407, 1.0]
["2026-09-02T15:50:04.099439+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:04.099706+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:04.099942+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:04.100078+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:04.100565+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:04.102175+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:04.109384+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:04.933434+00:00", "trade", 14.407, 300.0]
["2026-09-02T15:50:04.937216+00:00", "trade", 14.407, 100.0]
["2026-09-02T15:50:04.989179+00:00", "trade", 14.4, 40.0]
["2026-09-02T15:50:05.413486+00:00", "trade", 14.4068, 3480.0]
["2026-09-02T15:50:05.414110+00:00", "trade", 14.4082, 53.0]
["2026-09-02T15:50:05.414172+00:00", "trade", 14.4082, 53.0]
["2026-09-02T15:50:05.414228+00:00", "trade", 14.4067, 92.0]
["2026-09-02T15:50:06.077156+00:00", "trade", 14.4, 676.0]
["2026-09-02T15:50:06.077948+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:06.312941+00:00", "trade", 14.4122, 100.0]
["2026-09-02T15:50:06.313726+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:06.533870+00:00", "trade", 14.4122, 3.0]
["2026-09-02T15:50:06.535248+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:06.580564+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:50:07.911882+00:00", "trade", 14.4069, 1.0]
["2026-09-02T15:50:08.646508+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:50:09.437507+00:00", "trade", 14.4069, 200.0]
["2026-09-02T15:50:09.440319+00:00", "trade", 14.4069, 100.0]
["2026-09-02T15:50:09.441593+00:00", "trade", 14.4069, 100.0]
["2026-09-02T15:50:09.573897+00:00", "trade", 14.4075, 3.0]
["2026-09-02T15:50:09.977019+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:09.995562+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:50:12.027332+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:50:12.164747+00:00", "trade", 14.405, 4.0]
["2026-09-02T15:50:13.083936+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:13.937045+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:14.403465+00:00", "trade", 14.405, 11.0]
["2026-09-02T15:50:14.620961+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:14.941198+00:00", "trade", 14.4134, 10.0]
["2026-09-02T15:50:15.197042+00:00", "trade", 14.4124, 100.0]
["2026-09-02T15:50:16.186590+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:16.186617+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:16.187320+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:16.763294+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:17.147923+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:50:17.148775+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:18.211446+00:00", "trade", 14.4067, 1.0]
["2026-09-02T15:50:18.773117+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:19.773043+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:20.248946+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:21.675014+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:50:22.052320+00:00", "trade", 14.4001, 30.0]
["2026-09-02T15:50:22.315636+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:22.406630+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:22.728403+00:00", "trade", 14.4073, 42.0]
["2026-09-02T15:50:22.728434+00:00", "trade", 14.4073, 32.0]
["2026-09-02T15:50:22.729219+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:22.730426+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:22.749622+00:00", "trade", 14.414, 30.0]
["2026-09-02T15:50:22.972146+00:00", "trade", 14.4023, 1.0]
["2026-09-02T15:50:23.448443+00:00", "trade", 14.4027, 50.0]
["2026-09-02T15:50:23.782146+00:00", "trade", 14.4014, 100.0]
["2026-09-02T15:50:23.904795+00:00", "trade", 14.4097, 5.0]
["2026-09-02T15:50:24.066152+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:24.100805+00:00", "trade", 14.4014, 1.0]
["2026-09-02T15:50:24.584397+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:25.107770+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:50:25.108571+00:00", "trade", 14.41, 51.0]
["2026-09-02T15:50:25.447174+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:25.447220+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:25.558576+00:00", "trade", 14.4023, 25.0]
["2026-09-02T15:50:25.721832+00:00", "trade", 14.4023, 10.0]
["2026-09-02T15:50:25.804596+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:50:25.872591+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:26.671413+00:00", "trade", 14.4051, 47.0]
["2026-09-02T15:50:26.671442+00:00", "trade", 14.4051, 47.0]
["2026-09-02T15:50:26.671596+00:00", "trade", 14.4051, 47.0]
["2026-09-02T15:50:28.026613+00:00", "trade", 14.4134, 10.0]
["2026-09-02T15:50:28.121496+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:28.902939+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:29.012065+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:50:29.742825+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:30.067757+00:00", "trade", 14.4081, 3.0]
["2026-09-02T15:50:30.069986+00:00", "trade", 14.405, 25.0]
["2026-09-02T15:50:30.096427+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:50:32.354625+00:00", "trade", 14.4023, 10.0]
["2026-09-02T15:50:32.354988+00:00", "trade", 14.4023, 1.0]
["2026-09-02T15:50:34.697872+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:50:34.894181+00:00", "trade", 14.4127, 100.0]
["2026-09-02T15:50:35.415404+00:00", "trade", 14.4015, 27.0]
["2026-09-02T15:50:35.415465+00:00", "trade", 14.4015, 6.0]
["2026-09-02T15:50:35.415526+00:00", "trade", 14.4015, 6.0]
["2026-09-02T15:50:37.178946+00:00", "trade", 14.405, 300.0]
["2026-09-02T15:50:38.798340+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:50:39.515651+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:40.042406+00:00", "trade", 14.4067, 3.0]
["2026-09-02T15:50:40.245663+00:00", "trade", 14.4023, 30.0]
["2026-09-02T15:50:40.247784+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:50:40.248735+00:00", "trade", 14.405, 70.0]
["2026-09-02T15:50:40.249716+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:50:41.017175+00:00", "trade", 14.4099, 700.0]
["2026-09-02T15:50:41.132520+00:00", "trade", 14.405, 2450.0]
["2026-09-02T15:50:41.133141+00:00", "trade", 14.4059, 91.0]
["2026-09-02T15:50:41.788494+00:00", "trade", 14.4132, 11.0]
["2026-09-02T15:50:42.728968+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:44.227021+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:50:44.227597+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:44.227604+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:44.227649+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:44.228190+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:44.300674+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:44.301059+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:44.618740+00:00", "trade", 14.4067, 13.0]
["2026-09-02T15:50:44.785624+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:45.237688+00:00", "trade", 14.4137, 46.0]
["2026-09-02T15:50:45.775576+00:00", "trade", 14.4069, 2.0]
["2026-09-02T15:50:45.792391+00:00", "trade", 14.4069, 1.0]
["2026-09-02T15:50:46.209141+00:00", "trade", 14.405, 11.0]
["2026-09-02T15:50:46.212916+00:00", "trade", 14.4077, 71.0]
["2026-09-02T15:50:46.369289+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:47.190017+00:00", "trade", 14.405, 1.0]
["2026-09-02T15:50:47.770867+00:00", "trade", 14.4077, 2.0]
["2026-09-02T15:50:47.928036+00:00", "trade", 14.4065, 29.0]
["2026-09-02T15:50:47.940987+00:00", "trade", 14.41, 24.0]
["2026-09-02T15:50:47.940988+00:00", "trade", 14.41, 76.0]
["2026-09-02T15:50:47.940990+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:50:47.940991+00:00", "trade", 14.41, 36.0]
["2026-09-02T15:50:47.940995+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:50:47.940995+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:50:47.940995+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:47.940998+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:50:47.940998+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:50:47.941001+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:47.941023+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:47.941030+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:47.941098+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:47.941105+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:50:47.941118+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:50:47.941126+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:50:47.941133+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:50:47.941146+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:50:47.941153+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:50:47.941159+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:50:47.941166+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:50:47.941166+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:50:47.941174+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:50:47.941177+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:50:47.941190+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:50:47.941235+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:50:47.941343+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:50:47.941344+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:47.941625+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:47.941806+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:50:47.941888+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:50:47.941915+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:47.941946+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:47.941972+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:47.942052+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:47.942193+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:47.942277+00:00", "trade", 14.415, 153.0]
["2026-09-02T15:50:47.942361+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:50:47.942392+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:47.942947+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:50:47.974790+00:00", "trade", 14.415, 50.0]
["2026-09-02T15:50:47.975465+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:48.019649+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:50:48.149117+00:00", "trade", 14.415, 25.0]
["2026-09-02T15:50:48.288053+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:48.543431+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:50:48.580896+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:48.580981+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:48.581354+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:48.594969+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:48.596161+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:48.600916+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:50.162134+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:50.309728+00:00", "trade", 14.415, 15.0]
["2026-09-02T15:50:50.838047+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:50.838507+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:51.007346+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:51.123236+00:00", "trade", 14.41, 20.0]
["2026-09-02T15:50:51.335031+00:00", "trade", 14.4127, 25.0]
["2026-09-02T15:50:51.356547+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:51.356576+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:51.358478+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:51.393467+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:51.405031+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:51.549748+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:51.550209+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:51.550282+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:52.066994+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:52.332191+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:52.388915+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:50:52.616048+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:52.616559+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:52.730401+00:00", "trade", 14.4074, 23.0]
["2026-09-02T15:50:52.730432+00:00", "trade", 14.4074, 17.0]
["2026-09-02T15:50:52.845678+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:52.846136+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:52.846605+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:53.052400+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:53.144175+00:00", "trade", 14.415, 42.0]
["2026-09-02T15:50:53.144557+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:53.144644+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:53.144655+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:53.683487+00:00", "trade", 14.4134, 10.0]
["2026-09-02T15:50:54.422892+00:00", "trade", 14.4171, 1000.0]
["2026-09-02T15:50:54.423510+00:00", "trade", 14.4092, 58.0]
["2026-09-02T15:50:54.423573+00:00", "trade", 14.4092, 58.0]
["2026-09-02T15:50:54.423657+00:00", "trade", 14.4136, 68.0]
["2026-09-02T15:50:54.423737+00:00", "trade", 14.4092, 58.0]
["2026-09-02T15:50:54.424093+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:54.424146+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:54.424166+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:54.424183+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:54.424544+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:54.571362+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:54.714063+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:57.173492+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:57.173630+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:57.556498+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:58.892423+00:00", "trade", 14.4123, 1.0]
["2026-09-02T15:50:59.160392+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:59.161204+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:59.161426+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:59.161931+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:59.161962+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:59.162390+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:59.162409+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:59.171344+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:59.171793+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:59.171809+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:50:59.191799+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:00.116466+00:00", "trade", 14.4085, 7.0]
["2026-09-02T15:51:00.231855+00:00", "trade", 14.415, 20.0]
["2026-09-02T15:51:00.232545+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:00.233212+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:00.233734+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:00.233745+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:00.234191+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:00.234215+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:00.237792+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:00.243127+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:00.675864+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:00.721684+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:00.991690+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:00.992200+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:00.992222+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:00.992651+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:00.994390+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:01.001605+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:01.266404+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:51:01.267515+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:01.785789+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:03.798751+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:51:03.799817+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:51:03.799849+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:51:03.801006+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:51:03.801007+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:51:03.801462+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:51:03.802255+00:00", "trade", 14.415, 204.0]
["2026-09-02T15:51:05.417406+00:00", "trade", 14.4104, 48.0]
["2026-09-02T15:51:05.866812+00:00", "trade", 14.4137, 109.0]
["2026-09-02T15:51:06.250699+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:06.251156+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:06.254530+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:51:06.254794+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:51:06.255086+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:51:06.255099+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:51:06.255225+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:06.255242+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:06.255250+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:06.255265+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:06.255279+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:06.255286+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:06.255294+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:06.255532+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:06.255717+00:00", "trade", 14.415, 51.0]
["2026-09-02T15:51:06.311612+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:06.312075+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:06.389088+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:06.984912+00:00", "trade", 14.4096, 11.0]
["2026-09-02T15:51:07.565006+00:00", "trade", 14.41, 70.0]
["2026-09-02T15:51:08.179879+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:08.691226+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:08.976737+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:09.114765+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:51:09.115465+00:00", "trade", 14.41, 14.0]
["2026-09-02T15:51:10.620221+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:10.620681+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:12.521838+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:12.585494+00:00", "trade", 14.4076, 1.0]
["2026-09-02T15:51:12.610265+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:12.610316+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:12.610783+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:12.957636+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:13.036635+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:13.037078+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:13.148829+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:13.151624+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:13.222429+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:13.224443+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:13.229171+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:51:13.229853+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:13.626165+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:13.626217+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:13.626232+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:14.043716+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:14.046266+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:15.120370+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:51:15.121587+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:51:15.124455+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:51:15.124456+00:00", "trade", 14.415, 148.0]
["2026-09-02T15:51:15.125129+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:15.126339+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:51:15.126627+00:00", "trade", 14.42, 179.0]
["2026-09-02T15:51:15.126630+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:15.126694+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:15.126702+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:15.126714+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:15.126778+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:15.127079+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:15.127090+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:15.127119+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:15.127137+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:15.128199+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:15.128646+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:15.137070+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:15.550922+00:00", "trade", 14.4123, 2.0]
["2026-09-02T15:51:15.551292+00:00", "trade", 14.4123, 1.0]
["2026-09-02T15:51:16.307398+00:00", "trade", 14.415, 140.0]
["2026-09-02T15:51:17.118402+00:00", "trade", 14.4146, 23.0]
["2026-09-02T15:51:17.130191+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:17.130646+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:17.745783+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:17.746247+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:17.858151+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:17.914615+00:00", "trade", 14.4137, 10.0]
["2026-09-02T15:51:18.817759+00:00", "trade", 14.4137, 100.0]
["2026-09-02T15:51:19.703665+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:20.070482+00:00", "trade", 14.4088, 1.0]
["2026-09-02T15:51:20.303018+00:00", "trade", 14.42, 1.0]
["2026-09-02T15:51:20.316880+00:00", "trade", 14.4088, 100.0]
["2026-09-02T15:51:20.766843+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:20.774747+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:21.396526+00:00", "trade", 14.415, 84.0]
["2026-09-02T15:51:21.637940+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:51:21.638384+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:21.638391+00:00", "trade", 14.42, 10.0]
["2026-09-02T15:51:21.638409+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:21.638435+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:21.638447+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:21.638480+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:21.638562+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:21.638653+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:21.638832+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:21.638914+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:21.639220+00:00", "trade", 14.415, 10.0]
["2026-09-02T15:51:21.639636+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:21.640481+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:21.644975+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:21.655219+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:21.889734+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:22.138160+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:51:22.732405+00:00", "trade", 14.4156, 18.0]
["2026-09-02T15:51:22.732439+00:00", "trade", 14.4156, 13.0]
["2026-09-02T15:51:22.826213+00:00", "trade", 14.415, 25.0]
["2026-09-02T15:51:23.804202+00:00", "trade", 14.415, 217.0]
["2026-09-02T15:51:23.806759+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:23.807207+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:23.967437+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:23.969934+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:24.387986+00:00", "trade", 14.4177, 1.0]
["2026-09-02T15:51:24.388690+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:24.388776+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:24.389143+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:24.389231+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:24.425411+00:00", "trade", 14.4152, 33.0]
["2026-09-02T15:51:24.425444+00:00", "trade", 14.4152, 33.0]
["2026-09-02T15:51:24.425506+00:00", "trade", 14.4152, 33.0]
["2026-09-02T15:51:24.637726+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:24.658003+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:24.658458+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:24.658473+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:24.667701+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:24.667789+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:24.693578+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:24.741693+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:25.068656+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:25.871017+00:00", "trade", 14.409, 1.0]
["2026-09-02T15:51:26.708612+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:26.709078+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:26.709118+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:26.967809+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:27.263648+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:27.263775+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:27.264102+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:27.264227+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:27.264544+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:27.264680+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:27.265118+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:27.610572+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:27.840099+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:27.840551+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:28.124771+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:28.125237+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:28.125496+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:28.125690+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:28.165071+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:28.266684+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:28.522337+00:00", "trade", 14.4199, 500.0]
["2026-09-02T15:51:28.522962+00:00", "trade", 14.4164, 54.0]
["2026-09-02T15:51:29.401979+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:29.402432+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:29.582264+00:00", "trade", 14.415, 1000.0]
["2026-09-02T15:51:29.583483+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:29.583941+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:30.155325+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:51:30.321848+00:00", "trade", 14.4138, 10.0]
["2026-09-02T15:51:31.322584+00:00", "trade", 14.41, 4.0]
["2026-09-02T15:51:31.939456+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:31.939917+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:32.073122+00:00", "trade", 14.4092, 15.0]
["2026-09-02T15:51:32.549243+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:51:33.263546+00:00", "trade", 14.415, 5.0]
["2026-09-02T15:51:33.457752+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:51:35.419400+00:00", "trade", 14.4158, 21.0]
["2026-09-02T15:51:36.305744+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:36.306197+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:36.335314+00:00", "trade", 14.41, 1.0]
["2026-09-02T15:51:36.649017+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:36.776940+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:51:37.252739+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:51:41.847748+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:51:41.877448+00:00", "trade", 14.4101, 1052.0]
["2026-09-02T15:51:41.878224+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:42.281189+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:51:42.846741+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:51:43.086694+00:00", "trade", 14.42, 20.0]
["2026-09-02T15:51:43.336719+00:00", "trade", 14.4137, 10.0]
["2026-09-02T15:51:43.653022+00:00", "trade", 14.415, 200.0]
["2026-09-02T15:51:44.409066+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.409067+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:51:44.409068+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.409069+00:00", "trade", 14.41, 40.0]
["2026-09-02T15:51:44.409071+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:51:44.409077+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.409077+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.409077+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.409079+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.409084+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.409144+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:44.409151+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:44.409158+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:44.409165+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:51:44.409172+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:51:44.409173+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.409177+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:51:44.409179+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:51:44.409182+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.409182+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.409186+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:51:44.409193+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.409193+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:51:44.409199+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:51:44.409214+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:51:44.409221+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:51:44.409227+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:51:44.409227+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:51:44.409228+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:51:44.409229+00:00", "trade", 14.41, 200.0]
["2026-09-02T15:51:44.409236+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.409245+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.409257+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:51:44.409306+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:51:44.409485+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:44.409488+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:44.409495+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:44.409514+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:44.409554+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:44.409647+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:44.409735+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:51:44.409787+00:00", "trade", 14.4105, 51.0]
["2026-09-02T15:51:44.409975+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:44.410085+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:51:44.410135+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:44.410143+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.410154+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:44.410217+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:44.410335+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:44.410399+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.410530+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:44.411108+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:44.413116+00:00", "trade", 14.41, 8.0]
["2026-09-02T15:51:44.414935+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:51:44.415824+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:51:44.416559+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:44.419432+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:51:44.424164+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:44.437002+00:00", "trade", 14.405, 300.0]
["2026-09-02T15:51:44.437587+00:00", "trade", 14.4116, 51.0]
["2026-09-02T15:51:44.437648+00:00", "trade", 14.4116, 51.0]
["2026-09-02T15:51:44.532252+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:45.068734+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:45.069087+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:45.409663+00:00", "trade", 14.41, 2.0]
["2026-09-02T15:51:45.711146+00:00", "trade", 14.405, 156.0]
["2026-09-02T15:51:45.839746+00:00", "trade", 14.405, 200.0]
["2026-09-02T15:51:45.957535+00:00", "trade", 14.4139, 100.0]
["2026-09-02T15:51:46.833784+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:51:47.120402+00:00", "trade", 14.4115, 26.0]
["2026-09-02T15:51:47.870593+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:51:48.025303+00:00", "trade", 14.405, 293.0]
["2026-09-02T15:51:49.459415+00:00", "trade", 14.4136, 5.0]
["2026-09-02T15:51:50.694961+00:00", "trade", 14.4139, 100.0]
["2026-09-02T15:51:51.662805+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:51.663282+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:51.663740+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:51.667501+00:00", "trade", 14.405, 100.0]
["2026-09-02T15:51:51.668071+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:51.668117+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:51.668964+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:51.693354+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:52.033471+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:51:52.257976+00:00", "trade", 14.405, 30.0]
["2026-09-02T15:51:52.460624+00:00", "trade", 14.4, 1000.0]
["2026-09-02T15:51:52.460827+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:52.461210+00:00", "trade", 14.405, 64.0]
["2026-09-02T15:51:52.461226+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:52.461574+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:52.461610+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:52.461689+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:52.462010+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:52.462097+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:52.462485+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:52.474758+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:52.612424+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:52.612532+00:00", "trade", 14.4, 40.0]
["2026-09-02T15:51:52.612533+00:00", "trade", 14.4, 68.0]
["2026-09-02T15:51:52.612534+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:51:52.612624+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:51:52.612625+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:52.612765+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:52.612813+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:51:52.612849+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:51:52.612857+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:51:52.612859+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:51:52.612864+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:51:52.612872+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:51:52.612879+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:51:52.612892+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:51:52.612902+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:51:52.612919+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:51:52.612933+00:00", "trade", 14.4, 220.0]
["2026-09-02T15:51:52.612935+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:51:52.612935+00:00", "trade", 14.4, 15.0]
["2026-09-02T15:51:52.612935+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:51:52.612952+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:51:52.612961+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:51:52.612973+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:51:52.612988+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:51:52.613020+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:51:52.613021+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:51:52.613027+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.613071+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.613176+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.613418+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.613635+00:00", "trade", 14.4054, 50.0]
["2026-09-02T15:51:52.614405+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.616597+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.617112+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.617157+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:51:52.617159+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.617180+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.617732+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.617846+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.618094+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.624766+00:00", "trade", 14.4, 47.0]
["2026-09-02T15:51:52.625277+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:51:52.625859+00:00", "trade", 14.4, 54.0]
["2026-09-02T15:51:52.626065+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.626525+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.628670+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:51:52.628671+00:00", "trade", 14.39, 74.0]
["2026-09-02T15:51:52.628673+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:51:52.628674+00:00", "trade", 14.39, 36.0]
["2026-09-02T15:51:52.628677+00:00", "trade", 14.39, 33.0]
["2026-09-02T15:51:52.628678+00:00", "trade", 14.39, 54.0]
["2026-09-02T15:51:52.629225+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.629275+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.629431+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.629437+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.629780+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.629997+00:00", "trade", 14.4, 3.0]
["2026-09-02T15:51:52.636652+00:00", "trade", 14.39, 150.0]
["2026-09-02T15:51:52.636653+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:52.638325+00:00", "trade", 14.39, 46.0]
["2026-09-02T15:51:52.638326+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:51:52.638414+00:00", "trade", 14.39, 16.0]
["2026-09-02T15:51:52.638693+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:51:52.638700+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:51:52.638701+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:51:52.638707+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:51:52.638714+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:51:52.638719+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:51:52.638720+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:51:52.638721+00:00", "trade", 14.39, 300.0]
["2026-09-02T15:51:52.638721+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:51:52.638721+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.638734+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.638740+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.638747+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.638850+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.638890+00:00", "trade", 14.39, 4.0]
["2026-09-02T15:51:52.638986+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.639020+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.639028+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.639079+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.639104+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.639163+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.639277+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.639315+00:00", "trade", 14.3993, 51.0]
["2026-09-02T15:51:52.639339+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.639376+00:00", "trade", 14.3993, 51.0]
["2026-09-02T15:51:52.639399+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.639691+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.639976+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.640456+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.644488+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.644673+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.644701+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.734406+00:00", "trade", 14.4056, 46.0]
["2026-09-02T15:51:52.734434+00:00", "trade", 14.4056, 34.0]
["2026-09-02T15:51:52.754975+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.755013+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.755217+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.853547+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.854045+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.854218+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.854494+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.854983+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.855460+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.923255+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:52.925732+00:00", "trade", 14.385, 4.0]
["2026-09-02T15:51:52.959254+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:53.116317+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:51:53.117091+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:53.354807+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:53.637856+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.145994+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.183384+00:00", "trade", 14.385, 400.0]
["2026-09-02T15:51:54.185722+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.276928+00:00", "trade", 14.38, 2.0]
["2026-09-02T15:51:54.407565+00:00", "trade", 14.385, 50.0]
["2026-09-02T15:51:54.424548+00:00", "trade", 14.385, 300.0]
["2026-09-02T15:51:54.425073+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.425263+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.425270+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.425286+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.425470+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.425497+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.426017+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.426021+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.426033+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.426156+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.426176+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.426352+00:00", "trade", 14.385, 25.0]
["2026-09-02T15:51:54.428696+00:00", "trade", 14.385, 200.0]
["2026-09-02T15:51:54.429140+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.429593+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.526910+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:54.678953+00:00", "trade", 14.385, 25.0]
["2026-09-02T15:51:54.679410+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:55.048348+00:00", "trade", 14.385, 10.0]
["2026-09-02T15:51:55.373101+00:00", "trade", 14.385, 10.0]
["2026-09-02T15:51:55.413922+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:51:55.414627+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:55.476213+00:00", "trade", 14.4129, 10.0]
["2026-09-02T15:51:56.928312+00:00", "trade", 14.385, 4.0]
["2026-09-02T15:51:57.146416+00:00", "trade", 14.39, 20.0]
["2026-09-02T15:51:57.146482+00:00", "trade", 14.39, 250.0]
["2026-09-02T15:51:57.146545+00:00", "trade", 14.39, 250.0]
["2026-09-02T15:51:57.146610+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:51:57.146911+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:51:57.146912+00:00", "trade", 14.39, 74.0]
["2026-09-02T15:51:57.146913+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:51:57.146915+00:00", "trade", 14.39, 20.0]
["2026-09-02T15:51:57.146919+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:51:57.146919+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:51:57.146923+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:51:57.146923+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:51:57.146963+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:51:57.146964+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:51:57.146965+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:51:57.146995+00:00", "trade", 14.39, 250.0]
["2026-09-02T15:51:57.146999+00:00", "trade", 14.39, 450.0]
["2026-09-02T15:51:57.147002+00:00", "trade", 14.39, 250.0]
["2026-09-02T15:51:57.147034+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:57.147070+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:57.147097+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:51:57.147104+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:51:57.147104+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:51:57.147111+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147125+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147174+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147181+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147189+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147193+00:00", "trade", 14.3881, 51.0]
["2026-09-02T15:51:57.147195+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147202+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147264+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147294+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:51:57.147296+00:00", "trade", 14.39, 57.0]
["2026-09-02T15:51:57.147301+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:51:57.147328+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:51:57.147336+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:51:57.147348+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147349+00:00", "trade", 14.39, 52.0]
["2026-09-02T15:51:57.147432+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147432+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147440+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147447+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147541+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:51:57.147543+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:51:57.147543+00:00", "trade", 14.39, 48.0]
["2026-09-02T15:51:57.147543+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:51:57.147548+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:51:57.147552+00:00", "trade", 14.39, 43.0]
["2026-09-02T15:51:57.147552+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:51:57.147625+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147637+00:00", "trade", 14.39, 98.0]
["2026-09-02T15:51:57.147648+00:00", "trade", 14.39, 58.0]
["2026-09-02T15:51:57.147655+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147676+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147690+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147724+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147732+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147739+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147757+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147762+00:00", "trade", 14.39, 38.0]
["2026-09-02T15:51:57.147844+00:00", "trade", 14.39, 58.0]
["2026-09-02T15:51:57.147864+00:00", "trade", 14.39, 58.0]
["2026-09-02T15:51:57.147895+00:00", "trade", 14.39, 58.0]
["2026-09-02T15:51:57.147922+00:00", "trade", 14.39, 6.0]
["2026-09-02T15:51:57.147925+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.147994+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.148010+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.148016+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.148194+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.148220+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:51:57.148439+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.148639+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.148651+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.148815+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.148938+00:00", "trade", 14.39, 9.0]
["2026-09-02T15:51:57.149578+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.150522+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.150973+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.154454+00:00", "trade", 14.39, 250.0]
["2026-09-02T15:51:57.155221+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.155243+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.155401+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.180135+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.184074+00:00", "trade", 14.3925, 3.0]
["2026-09-02T15:51:57.184447+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:51:57.185512+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:51:57.185574+00:00", "trade", 14.4, 148.0]
["2026-09-02T15:51:57.185628+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:51:57.185680+00:00", "trade", 14.4, 300.0]
["2026-09-02T15:51:57.185790+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.186214+00:00", "trade", 14.3904, 51.0]
["2026-09-02T15:51:57.186258+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.186277+00:00", "trade", 14.3904, 51.0]
["2026-09-02T15:51:57.186373+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.186393+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.186423+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.186439+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.191053+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:51:57.229607+00:00", "trade", 14.4, 857.0]
["2026-09-02T15:51:57.230224+00:00", "trade", 14.3924, 51.0]
["2026-09-02T15:51:57.230255+00:00", "trade", 14.3976, 50.0]
["2026-09-02T15:51:57.230385+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:51:57.230386+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:51:57.230386+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.230466+00:00", "trade", 14.395, 88.0]
["2026-09-02T15:51:57.230782+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.230803+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:57.230993+00:00", "trade", 14.3949, 50.0]
["2026-09-02T15:51:57.562171+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:51:57.574326+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:51:57.575515+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:51:58.278193+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:58.278219+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:58.278925+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:58.866692+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:51:58.948356+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:51:58.948359+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:00.891288+00:00", "trade", 14.3977, 1.0]
["2026-09-02T15:52:00.908190+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:52:00.910408+00:00", "trade", 14.39, 55.0]
["2026-09-02T15:52:00.910791+00:00", "trade", 14.39, 695.0]
["2026-09-02T15:52:00.910800+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:00.910805+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:52:00.910971+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:52:00.910973+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:52:00.910974+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:00.910978+00:00", "trade", 14.39, 600.0]
["2026-09-02T15:52:00.910978+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:52:00.910980+00:00", "trade", 14.39, 74.0]
["2026-09-02T15:52:00.910997+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:00.911000+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:52:00.911005+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:00.911012+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:00.911019+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:00.911201+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:00.911209+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:00.911214+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:52:00.911216+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:00.911222+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:00.911229+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:00.911249+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:00.911297+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:00.911326+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:00.911361+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:00.911387+00:00", "trade", 14.39, 160.0]
["2026-09-02T15:52:00.911390+00:00", "trade", 14.39, 180.0]
["2026-09-02T15:52:00.911390+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:00.911423+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:00.911464+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:00.911476+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:00.911573+00:00", "trade", 14.3928, 51.0]
["2026-09-02T15:52:00.911724+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:00.911823+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:00.911901+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:00.911908+00:00", "trade", 14.38, 7.0]
["2026-09-02T15:52:00.911954+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:00.912170+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:00.912408+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:00.913147+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:00.914815+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:52:00.919753+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:00.931153+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:00.931627+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:00.947093+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:00.966407+00:00", "trade", 14.39, 80.0]
["2026-09-02T15:52:00.966992+00:00", "trade", 14.3936, 50.0]
["2026-09-02T15:52:00.967056+00:00", "trade", 14.3936, 50.0]
["2026-09-02T15:52:01.349919+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:01.350372+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:01.532855+00:00", "trade", 14.403, 1.0]
["2026-09-02T15:52:02.606023+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:02.606504+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:02.904067+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:52:02.904131+00:00", "trade", 14.39, 75.0]
["2026-09-02T15:52:02.904523+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:02.904584+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:02.905036+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:02.905146+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:03.401372+00:00", "trade", 14.4116, 68.0]
["2026-09-02T15:52:05.209182+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:05.720966+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:05.760494+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:05.760501+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:05.760520+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:05.775554+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:05.836315+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:06.323195+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:06.323223+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:06.323740+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:06.323816+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:06.324189+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:06.324648+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:06.486427+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:52:07.318501+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:52:07.318616+00:00", "trade", 14.38, 7.0]
["2026-09-02T15:52:07.319182+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:07.319246+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:07.319270+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:07.319539+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:07.319578+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:07.319654+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:07.319985+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:07.339518+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:07.339856+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:08.002850+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:08.003339+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:08.165589+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:08.166223+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:08.167008+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:08.169273+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:08.231548+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:08.811955+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:08.836912+00:00", "trade", 14.4092, 10.0]
["2026-09-02T15:52:09.147162+00:00", "trade", 14.3871, 1000.0]
["2026-09-02T15:52:09.147786+00:00", "trade", 14.3915, 50.0]
["2026-09-02T15:52:09.147816+00:00", "trade", 14.3887, 52.0]
["2026-09-02T15:52:11.455233+00:00", "trade", 14.385, 25.0]
["2026-09-02T15:52:11.639509+00:00", "trade", 14.3814, 304.0]
["2026-09-02T15:52:11.736265+00:00", "trade", 14.3814, 1.0]
["2026-09-02T15:52:12.153728+00:00", "trade", 14.38, 102.0]
["2026-09-02T15:52:12.154728+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:12.154835+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:12.245875+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:52:13.544484+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:13.545000+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:13.545037+00:00", "trade", 14.385, 225.0]
["2026-09-02T15:52:13.549397+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:13.549842+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:13.904928+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:14.584477+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:16.163962+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:16.164376+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:16.164833+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:16.407300+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:16.545917+00:00", "trade", 14.385, 105.0]
["2026-09-02T15:52:16.546310+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:16.546360+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:16.546393+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:16.546762+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:16.548518+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:16.726094+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:16.894933+00:00", "trade", 14.4121, 44.0]
["2026-09-02T15:52:16.896673+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:16.897125+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:18.684174+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:18.957561+00:00", "trade", 14.385, 10.0]
["2026-09-02T15:52:19.133349+00:00", "trade", 14.4021, 47.0]
["2026-09-02T15:52:19.134162+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:21.017150+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:21.017171+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:21.140973+00:00", "trade", 14.4087, 10.0]
["2026-09-02T15:52:22.199815+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:52:22.199816+00:00", "trade", 14.39, 74.0]
["2026-09-02T15:52:22.199817+00:00", "trade", 14.39, 13.0]
["2026-09-02T15:52:22.199819+00:00", "trade", 14.39, 399.0]
["2026-09-02T15:52:22.199822+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:22.199826+00:00", "trade", 14.39, 19.0]
["2026-09-02T15:52:22.199826+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:22.199826+00:00", "trade", 14.39, 35.0]
["2026-09-02T15:52:22.199828+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:52:22.199835+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:22.199910+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:22.199917+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:22.199923+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:22.199930+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:22.199951+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:22.199958+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:22.199964+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:22.199971+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:22.199984+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:22.200047+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:22.200048+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:22.200224+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:22.200227+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:52:22.200282+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:22.200791+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:22.200800+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:22.200823+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:22.200857+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:52:22.200863+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:22.201016+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:22.201155+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:22.201743+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:22.202089+00:00", "trade", 14.39, 6.0]
["2026-09-02T15:52:22.202192+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:22.206467+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:22.219883+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:22.278229+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:22.632945+00:00", "trade", 14.3901, 25.0]
["2026-09-02T15:52:22.633635+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:22.634087+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:22.736371+00:00", "trade", 14.3909, 42.0]
["2026-09-02T15:52:23.126787+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:23.219588+00:00", "trade", 14.412, 41.0]
["2026-09-02T15:52:23.460460+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:23.460918+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:23.711732+00:00", "trade", 14.39, 30.0]
["2026-09-02T15:52:23.815121+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:23.815571+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:24.917747+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:24.918509+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:24.918563+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:24.976736+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:24.976919+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:52:24.976920+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:52:24.976922+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.976923+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.976927+00:00", "trade", 14.39, 74.0]
["2026-09-02T15:52:24.976943+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.976943+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.976988+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.976999+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.976999+00:00", "trade", 14.39, 140.0]
["2026-09-02T15:52:24.977036+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.977037+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.977048+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.977200+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:24.977218+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:24.977226+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:24.977233+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:24.977239+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:24.977246+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:24.977253+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:24.977259+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:24.977279+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:24.977315+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.977330+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:24.977333+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.977384+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.977385+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.977385+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977440+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977472+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977550+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977587+00:00", "trade", 14.3878, 50.0]
["2026-09-02T15:52:24.977610+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977650+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.977699+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977705+00:00", "trade", 14.3898, 50.0]
["2026-09-02T15:52:24.977708+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977722+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977741+00:00", "trade", 14.39, 26.0]
["2026-09-02T15:52:24.977744+00:00", "trade", 14.39, 62.0]
["2026-09-02T15:52:24.977749+00:00", "trade", 14.39, 12.0]
["2026-09-02T15:52:24.977762+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977763+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977767+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.977767+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:52:24.977767+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.977767+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.977774+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.977787+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977812+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977814+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977884+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977897+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977959+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.977975+00:00", "trade", 14.39, 21.0]
["2026-09-02T15:52:24.977985+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978012+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978023+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.978024+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978044+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.978048+00:00", "trade", 14.39, 86.0]
["2026-09-02T15:52:24.978048+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:52:24.978049+00:00", "trade", 14.39, 4.0]
["2026-09-02T15:52:24.978104+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978127+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.978139+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978182+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978223+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978239+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978242+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978250+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978288+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978394+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978432+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978452+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978469+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978520+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978575+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978628+00:00", "trade", 14.3883, 50.0]
["2026-09-02T15:52:24.978680+00:00", "trade", 14.3883, 50.0]
["2026-09-02T15:52:24.978895+00:00", "trade", 14.39, 286.0]
["2026-09-02T15:52:24.978895+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.978899+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:24.978899+00:00", "trade", 14.39, 14.0]
["2026-09-02T15:52:24.978902+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:52:24.978917+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:52:24.979072+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.979156+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:52:24.979223+00:00", "trade", 14.39, 11.0]
["2026-09-02T15:52:24.979229+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:24.979255+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:24.979273+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:24.979510+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:24.979607+00:00", "trade", 14.39, 36.0]
["2026-09-02T15:52:24.979648+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:24.979651+00:00", "trade", 14.39, 70.0]
["2026-09-02T15:52:24.979799+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:24.979822+00:00", "trade", 14.39, 30.0]
["2026-09-02T15:52:24.979822+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:24.979824+00:00", "trade", 14.39, 70.0]
["2026-09-02T15:52:24.979862+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:24.980208+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:24.980863+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:52:24.981181+00:00", "trade", 14.39, 22.0]
["2026-09-02T15:52:24.981190+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:24.981490+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:24.982154+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:52:24.982583+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:52:24.983194+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:52:24.984179+00:00", "trade", 14.39, 300.0]
["2026-09-02T15:52:24.984763+00:00", "trade", 14.39, 54.0]
["2026-09-02T15:52:24.987092+00:00", "trade", 14.39, 300.0]
["2026-09-02T15:52:24.987391+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:25.010704+00:00", "trade", 14.39, 95.0]
["2026-09-02T15:52:25.011908+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:25.105649+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:52:25.187957+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:25.298349+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:25.299036+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:26.265892+00:00", "trade", 14.395, 1850.0]
["2026-09-02T15:52:26.266511+00:00", "trade", 14.3905, 52.0]
["2026-09-02T15:52:26.969766+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:26.969852+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:26.969939+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:26.970029+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:26.970115+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:26.970201+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:26.970523+00:00", "trade", 14.3935, 50.0]
["2026-09-02T15:52:27.074496+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:28.682918+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:28.682988+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:28.683049+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:28.683504+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:28.684293+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:28.684337+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:28.699581+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:28.948441+00:00", "trade", 14.4073, 141.0]
["2026-09-02T15:52:28.948491+00:00", "trade", 14.4073, 28.0]
["2026-09-02T15:52:29.014092+00:00", "trade", 14.3998, 1.0]
["2026-09-02T15:52:29.582805+00:00", "trade", 14.3901, 25.0]
["2026-09-02T15:52:29.715773+00:00", "trade", 14.3901, 1.0]
["2026-09-02T15:52:29.984736+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:29.984772+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:30.795608+00:00", "trade", 14.4113, 28.0]
["2026-09-02T15:52:31.602186+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:52:31.821957+00:00", "trade", 14.3951, 400.0]
["2026-09-02T15:52:32.028756+00:00", "trade", 14.3915, 400.0]
["2026-09-02T15:52:32.081676+00:00", "trade", 14.3951, 9.0]
["2026-09-02T15:52:33.055298+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:33.055752+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:33.267294+00:00", "trade", 14.4069, 4.0]
["2026-09-02T15:52:33.631438+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:33.831338+00:00", "trade", 14.4069, 10.0]
["2026-09-02T15:52:33.904958+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:34.251431+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:52:34.251513+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:52:34.251563+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:34.251594+00:00", "trade", 14.39, 141.0]
["2026-09-02T15:52:34.251646+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:34.251663+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:34.251670+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:34.251836+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:34.251865+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:34.251922+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:34.251968+00:00", "trade", 14.39, 500.0]
["2026-09-02T15:52:34.251990+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:34.251992+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:52:34.252136+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:52:34.252137+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:34.252138+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:52:34.252139+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:34.252142+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:34.252143+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:52:34.252145+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:52:34.252146+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:34.252155+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:52:34.252419+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:34.252433+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:34.252441+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:52:34.252447+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:52:34.252447+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:34.252456+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:34.252470+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:34.252580+00:00", "trade", 14.3918, 51.0]
["2026-09-02T15:52:34.252641+00:00", "trade", 14.3918, 51.0]
["2026-09-02T15:52:34.252852+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:34.252873+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:34.252899+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:34.252964+00:00", "trade", 14.38, 8.0]
["2026-09-02T15:52:34.253052+00:00", "trade", 14.385, 25.0]
["2026-09-02T15:52:34.253088+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:34.253338+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:34.253345+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:34.256461+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:34.257329+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:34.270792+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:34.527573+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:34.923803+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:34.924256+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:35.025724+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:35.026380+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:35.253462+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:35.361370+00:00", "trade", 14.39, 28.0]
["2026-09-02T15:52:35.783943+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:36.192198+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:36.193459+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:36.194014+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:36.748621+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:38.037314+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:38.301940+00:00", "trade", 14.4066, 100.0]
["2026-09-02T15:52:38.618027+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:39.149407+00:00", "trade", 14.3904, 42.0]
["2026-09-02T15:52:41.355641+00:00", "trade", 14.3801, 165.0]
["2026-09-02T15:52:41.576088+00:00", "trade", 14.3899, 120.0]
["2026-09-02T15:52:41.576674+00:00", "trade", 14.3897, 50.0]
["2026-09-02T15:52:41.676899+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:41.705696+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:42.856944+00:00", "trade", 14.38, 99.0]
["2026-09-02T15:52:42.903754+00:00", "trade", 14.3823, 99.0]
["2026-09-02T15:52:42.905426+00:00", "trade", 14.3801, 200.0]
["2026-09-02T15:52:42.906046+00:00", "trade", 14.3906, 50.0]
["2026-09-02T15:52:43.320046+00:00", "trade", 14.3941, 12.0]
["2026-09-02T15:52:44.266448+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:44.377883+00:00", "trade", 14.385, 18.0]
["2026-09-02T15:52:46.236684+00:00", "trade", 14.4048, 10.0]
["2026-09-02T15:52:46.715136+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:52:46.715137+00:00", "trade", 14.38, 42.0]
["2026-09-02T15:52:46.715138+00:00", "trade", 14.38, 66.0]
["2026-09-02T15:52:46.715140+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:52:46.715146+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:52:46.715146+00:00", "trade", 14.38, 10.0]
["2026-09-02T15:52:46.715146+00:00", "trade", 14.38, 10.0]
["2026-09-02T15:52:46.715161+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:46.715190+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:46.715196+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:46.715202+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:46.715203+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:46.715205+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:52:46.715209+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:46.715210+00:00", "trade", 14.38, 33.0]
["2026-09-02T15:52:46.715212+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:46.715216+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:46.715217+00:00", "trade", 14.38, 10.0]
["2026-09-02T15:52:46.715223+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:46.715236+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:46.715265+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:52:46.715357+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:46.715402+00:00", "trade", 14.38, 39.0]
["2026-09-02T15:52:46.715431+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:52:46.715453+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:46.715455+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:46.715470+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:46.715479+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:46.715487+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:46.715493+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:52:46.715493+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:46.715500+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:46.715514+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:46.715522+00:00", "trade", 14.38, 6.0]
["2026-09-02T15:52:46.715535+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:46.715553+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:52:46.715559+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:46.715562+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:46.715578+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:46.715591+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:46.715592+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:46.715632+00:00", "trade", 14.38, 5.0]
["2026-09-02T15:52:46.715635+00:00", "trade", 14.38, 5.0]
["2026-09-02T15:52:46.715635+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:46.715635+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:46.715635+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715636+00:00", "trade", 14.38, 441.0]
["2026-09-02T15:52:46.715640+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:46.715677+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:46.715729+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:52:46.715732+00:00", "trade", 14.38, 75.0]
["2026-09-02T15:52:46.715775+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715775+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:46.715789+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715791+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715793+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:46.715818+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:46.715832+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715854+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715871+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715886+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:52:46.715886+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715888+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:46.715889+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:52:46.715890+00:00", "trade", 14.38, 300.0]
["2026-09-02T15:52:46.715893+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715894+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:52:46.715894+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:52:46.715898+00:00", "trade", 14.38, 26.0]
["2026-09-02T15:52:46.715898+00:00", "trade", 14.38, 73.0]
["2026-09-02T15:52:46.715900+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715902+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:46.715903+00:00", "trade", 14.38, 266.0]
["2026-09-02T15:52:46.715949+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715955+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715969+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715975+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715982+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715994+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.715995+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716001+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716007+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716014+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716020+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716026+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716119+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716123+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716203+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716210+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716217+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716230+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716246+00:00", "trade", 14.3803, 54.0]
["2026-09-02T15:52:46.716270+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716302+00:00", "trade", 14.38, 6.0]
["2026-09-02T15:52:46.716378+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716455+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716467+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716468+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716604+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716651+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716729+00:00", "trade", 14.38, 8.0]
["2026-09-02T15:52:46.716737+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.716941+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.717624+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.717954+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.718112+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.721391+00:00", "trade", 14.38, 5.0]
["2026-09-02T15:52:46.726172+00:00", "trade", 14.38, 26.0]
["2026-09-02T15:52:46.726172+00:00", "trade", 14.38, 26.0]
["2026-09-02T15:52:46.726173+00:00", "trade", 14.38, 148.0]
["2026-09-02T15:52:46.726777+00:00", "trade", 14.3813, 50.0]
["2026-09-02T15:52:46.726833+00:00", "trade", 14.3813, 50.0]
["2026-09-02T15:52:46.726864+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.726870+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.726878+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.726892+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.727308+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.727354+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.727430+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.727909+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.728017+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.728379+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.730013+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.730031+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.736838+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:46.740741+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:46.752158+00:00", "trade", 14.38, 11.0]
["2026-09-02T15:52:46.821712+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:48.813725+00:00", "trade", 14.38, 1411.0]
["2026-09-02T15:52:48.814311+00:00", "trade", 14.38, 67.0]
["2026-09-02T15:52:48.978426+00:00", "trade", 14.38, 66.0]
["2026-09-02T15:52:48.978426+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:52:48.978428+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:52:48.978429+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:48.978433+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:48.978464+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:48.978477+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:48.978484+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:48.978491+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:48.978497+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:48.978518+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:48.978524+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:48.978531+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:48.978788+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:52:48.978859+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:48.978860+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:48.978867+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:48.978873+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:48.978880+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:48.978893+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:48.978899+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:48.978906+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:48.978912+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:48.978925+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:52:48.979061+00:00", "trade", 14.38, 6.0]
["2026-09-02T15:52:48.979118+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:52:48.979119+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.979136+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.979192+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.979395+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.979453+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.979476+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.979486+00:00", "trade", 14.38, 2.0]
["2026-09-02T15:52:48.979499+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.979530+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.979583+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.979758+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.979771+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.979851+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.979861+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.980127+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.980304+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.980589+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:48.980613+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:49.017822+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:49.072456+00:00", "trade", 14.3823, 30.0]
["2026-09-02T15:52:49.079549+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:49.155557+00:00", "trade", 14.3955, 31.0]
["2026-09-02T15:52:49.156716+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:49.287109+00:00", "trade", 14.385, 65.0]
["2026-09-02T15:52:49.289445+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:49.661761+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:49.662294+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:49.662722+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:49.663031+00:00", "trade", 14.385, 6.0]
["2026-09-02T15:52:49.663239+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:49.671673+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:49.672128+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:49.672139+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:49.723151+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:50.018773+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:50.815495+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:50.815997+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:50.816008+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:50.816053+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:50.816564+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:50.825416+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:50.825867+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:50.825883+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:52.210852+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:52.211353+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:52.211365+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:52.211782+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:52.211799+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:52.211806+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:52.211819+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:52.212986+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:52.220760+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:52.738372+00:00", "trade", 14.3863, 48.0]
["2026-09-02T15:52:55.020792+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:55.020991+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:55.021290+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:55.021319+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:55.021778+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:55.031350+00:00", "trade", 14.3823, 5.0]
["2026-09-02T15:52:55.126685+00:00", "trade", 14.385, 1000.0]
["2026-09-02T15:52:55.667286+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:52:56.268406+00:00", "trade", 14.3832, 43.0]
["2026-09-02T15:52:56.807025+00:00", "trade", 14.38, 30.0]
["2026-09-02T15:52:57.976883+00:00", "trade", 14.3833, 126.0]
["2026-09-02T15:52:59.010971+00:00", "trade", 14.385, 50.0]
["2026-09-02T15:52:59.817131+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:59.820692+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:59.840333+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:59.848503+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:59.858663+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:59.884955+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:59.893180+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:59.895407+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:59.896474+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:59.926559+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:59.927801+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:52:59.995584+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:53:00.022185+00:00", "trade", 14.403, 11.0]
["2026-09-02T15:53:01.127650+00:00", "trade", 14.3899, 1.0]
["2026-09-02T15:53:03.209583+00:00", "trade", 14.38, 500.0]
["2026-09-02T15:53:03.874033+00:00", "trade", 14.3801, 300.0]
["2026-09-02T15:53:03.874679+00:00", "trade", 14.3808, 51.0]
["2026-09-02T15:53:04.957478+00:00", "trade", 14.385, 39.0]
["2026-09-02T15:53:04.957508+00:00", "trade", 14.385, 61.0]
["2026-09-02T15:53:04.958100+00:00", "trade", 14.3826, 50.0]
["2026-09-02T15:53:05.013246+00:00", "trade", 14.3801, 50.0]
["2026-09-02T15:53:05.338347+00:00", "trade", 14.38, 300.0]
["2026-09-02T15:53:05.382763+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:53:05.792941+00:00", "trade", 14.385, 448.0]
["2026-09-02T15:53:05.794003+00:00", "trade", 14.385, 52.0]
["2026-09-02T15:53:05.795011+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:05.795514+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:05.818939+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:06.549257+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:07.175949+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:07.176406+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:07.201131+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:07.278535+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:07.279070+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:08.813623+00:00", "trade", 14.385, 20.0]
["2026-09-02T15:53:08.814400+00:00", "trade", 14.38, 9.0]
["2026-09-02T15:53:08.815369+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:09.151401+00:00", "trade", 14.3812, 41.0]
["2026-09-02T15:53:10.069347+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:10.367110+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:10.555161+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:10.555682+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:10.559364+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:53:10.755268+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:10.755760+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:10.755842+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:11.390676+00:00", "trade", 14.385, 70.0]
["2026-09-02T15:53:12.537081+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:12.586658+00:00", "trade", 14.3931, 1.0]
["2026-09-02T15:53:12.848979+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:53:13.135651+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:53:13.312125+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:13.326883+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:13.327570+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:13.527283+00:00", "trade", 14.4011, 10.0]
["2026-09-02T15:53:13.714722+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:13.714751+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:13.714761+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:13.715422+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:13.715476+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:16.214083+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.030618+00:00", "trade", 14.385, 10.0]
["2026-09-02T15:53:17.030619+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.030620+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:53:17.030622+00:00", "trade", 14.39, 74.0]
["2026-09-02T15:53:17.030623+00:00", "trade", 14.39, 20.0]
["2026-09-02T15:53:17.030626+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:53:17.030627+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:53:17.030632+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:53:17.030632+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:53:17.030633+00:00", "trade", 14.39, 90.0]
["2026-09-02T15:53:17.030688+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.030709+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.030715+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.030722+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.030743+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.030884+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.030924+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:53:17.030924+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031079+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031185+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031323+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:53:17.031324+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:53:17.031326+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:53:17.031330+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031352+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031366+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031372+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031378+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031391+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031398+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031405+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031426+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031433+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031440+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031571+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031619+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031621+00:00", "trade", 14.39, 20.0]
["2026-09-02T15:53:17.031626+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031655+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031676+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031690+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031699+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031717+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031721+00:00", "trade", 14.39, 96.0]
["2026-09-02T15:53:17.031723+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:53:17.031723+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:53:17.031724+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031725+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031747+00:00", "trade", 14.39, 30.0]
["2026-09-02T15:53:17.031758+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.031888+00:00", "trade", 14.39, 74.0]
["2026-09-02T15:53:17.031900+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.032123+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.032150+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.032184+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:53:17.032184+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.032185+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:53:17.032202+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.032209+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.032255+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.032261+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.032279+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:53:17.032280+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:53:17.032541+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:53:17.032559+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:53:17.032798+00:00", "trade", 14.3871, 50.0]
["2026-09-02T15:53:17.032865+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:53:17.033016+00:00", "trade", 14.39, 44.0]
["2026-09-02T15:53:17.033017+00:00", "trade", 14.39, 92.0]
["2026-09-02T15:53:17.033036+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:53:17.033045+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:53:17.033048+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:53:17.033243+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:53:17.033508+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:53:17.033658+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:53:17.033659+00:00", "trade", 14.39, 75.0]
["2026-09-02T15:53:17.033687+00:00", "trade", 14.39, 425.0]
["2026-09-02T15:53:17.033688+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:53:17.033691+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:53:17.033694+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:53:17.033694+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:53:17.033759+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:53:17.033793+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:53:17.033800+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:53:17.033806+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:53:17.033813+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:53:17.033826+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:53:17.034028+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:53:17.034044+00:00", "trade", 14.39, 44.0]
["2026-09-02T15:53:17.034061+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:53:17.034109+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:53:17.034112+00:00", "trade", 14.39, 29.0]
["2026-09-02T15:53:17.034112+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:53:17.034146+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:53:17.034173+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:53:17.034180+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:53:17.034221+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:53:17.034239+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:53:17.034240+00:00", "quote", 14.39, 14.39]
["2026-09-02T15:53:17.034251+00:00", "trade", 14.39, 153.0]
["2026-09-02T15:53:17.034252+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:53:17.034302+00:00", "trade", 14.39, 75.0]
["2026-09-02T15:53:17.034303+00:00", "trade", 14.39, 400.0]
["2026-09-02T15:53:17.034303+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.034402+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.034438+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.034456+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.034635+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.035005+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.035305+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.035849+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.038461+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.061617+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.074208+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.085371+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.107407+00:00", "trade", 14.385, 2639.0]
["2026-09-02T15:53:17.108037+00:00", "trade", 14.3872, 90.0]
["2026-09-02T15:53:17.108147+00:00", "trade", 14.3879, 56.0]
["2026-09-02T15:53:17.613704+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.717640+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.812611+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:17.859872+00:00", "trade", 14.3877, 1.0]
["2026-09-02T15:53:18.314070+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:20.061501+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:20.072788+00:00", "trade", 14.3921, 1.0]
["2026-09-02T15:53:20.209937+00:00", "trade", 14.3877, 25.0]
["2026-09-02T15:53:20.332911+00:00", "trade", 14.385, 3.0]
["2026-09-02T15:53:20.343630+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:53:20.588026+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:53:20.588271+00:00", "trade", 14.3814, 139.0]
["2026-09-02T15:53:21.782911+00:00", "trade", 14.385, 500.0]
["2026-09-02T15:53:22.017043+00:00", "trade", 14.4001, 100.0]
["2026-09-02T15:53:22.779218+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:53:23.061027+00:00", "trade", 14.381, 100.0]
["2026-09-02T15:53:23.061050+00:00", "trade", 14.381, 100.0]
["2026-09-02T15:53:23.061088+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:23.629128+00:00", "trade", 14.3877, 1.0]
["2026-09-02T15:53:24.124559+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:25.263234+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:53:25.287112+00:00", "trade", 14.38, 264.0]
["2026-09-02T15:53:25.783911+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:26.374557+00:00", "trade", 14.3854, 5.0]
["2026-09-02T15:53:26.645716+00:00", "trade", 14.385, 50.0]
["2026-09-02T15:53:28.906824+00:00", "trade", 14.382, 1.0]
["2026-09-02T15:53:31.089918+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:31.089929+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:53:31.089929+00:00", "trade", 14.38, 66.0]
["2026-09-02T15:53:31.089930+00:00", "trade", 14.38, 1200.0]
["2026-09-02T15:53:31.089932+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:31.089942+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:31.089956+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:53:31.089958+00:00", "trade", 14.38, 99.0]
["2026-09-02T15:53:31.089981+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:31.089989+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:31.089994+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:31.090000+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:53:31.090023+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:31.090049+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:31.090055+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:31.090058+00:00", "trade", 14.38, 10.0]
["2026-09-02T15:53:31.090069+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:31.090096+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:53:31.090096+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:31.090098+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:53:31.090102+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:31.090103+00:00", "trade", 14.38, 99.0]
["2026-09-02T15:53:31.090117+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:31.090124+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:31.090140+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:31.090148+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:31.090159+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:31.090168+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:31.090175+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:31.090182+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:31.090202+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:31.090232+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:31.090258+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:53:31.090277+00:00", "trade", 14.38, 60.0]
["2026-09-02T15:53:31.090316+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:53:31.090316+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:53:31.090318+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:53:31.090318+00:00", "trade", 14.38, 10.0]
["2026-09-02T15:53:31.090320+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:31.090322+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:31.090323+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:53:31.090325+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:31.090334+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:31.090339+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:31.090349+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:31.090537+00:00", "trade", 14.3813, 50.0]
["2026-09-02T15:53:31.090544+00:00", "trade", 14.38, 98.0]
["2026-09-02T15:53:31.090648+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:31.090860+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:31.090867+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:31.090909+00:00", "trade", 14.375, 148.0]
["2026-09-02T15:53:31.090910+00:00", "trade", 14.375, 40.0]
["2026-09-02T15:53:31.090965+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:31.091023+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:31.091166+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:31.091500+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:31.091611+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:31.091835+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:31.091951+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:31.092735+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:31.093541+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:31.093554+00:00", "trade", 14.38, 6.0]
["2026-09-02T15:53:31.106884+00:00", "trade", 14.38, 7.0]
["2026-09-02T15:53:31.108709+00:00", "trade", 14.38, 11.0]
["2026-09-02T15:53:31.318933+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:31.384727+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:31.385869+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:31.399619+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:31.400343+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:31.404316+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:31.405049+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:31.411093+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:31.411678+00:00", "trade", 14.3782, 51.0]
["2026-09-02T15:53:31.412222+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:31.417976+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:31.418593+00:00", "trade", 14.3795, 50.0]
["2026-09-02T15:53:31.418668+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:31.479992+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:31.502394+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:31.502805+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:31.502848+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:31.503264+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:31.506136+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:31.523539+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:32.023077+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:32.048076+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:32.048532+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:32.168410+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:32.291738+00:00", "trade", 14.3938, 31.0]
["2026-09-02T15:53:32.462891+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.048392+00:00", "trade", 14.37, 16.0]
["2026-09-02T15:53:33.049169+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.049652+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.050563+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:33.050897+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.050935+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.050981+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.051113+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.051351+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.051610+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.051618+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.052068+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.055373+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.106976+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:53:33.326888+00:00", "trade", 14.38, 900.0]
["2026-09-02T15:53:33.326988+00:00", "trade", 14.38, 170.0]
["2026-09-02T15:53:33.327023+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:33.327033+00:00", "trade", 14.375, 10.0]
["2026-09-02T15:53:33.327093+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:53:33.327094+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:53:33.327095+00:00", "trade", 14.38, 30.0]
["2026-09-02T15:53:33.327097+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:33.327101+00:00", "trade", 14.38, 66.0]
["2026-09-02T15:53:33.327101+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:33.327103+00:00", "trade", 14.38, 20.0]
["2026-09-02T15:53:33.327176+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.327183+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.327189+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.327203+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.327210+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:33.327217+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:33.327223+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:33.327230+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:33.327236+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:33.327243+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:33.327263+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:33.327304+00:00", "trade", 14.38, 10.0]
["2026-09-02T15:53:33.327392+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:53:33.327534+00:00", "trade", 14.38, 10.0]
["2026-09-02T15:53:33.327572+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:33.327594+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:53:33.327694+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:33.327697+00:00", "trade", 14.38, 134.0]
["2026-09-02T15:53:33.327697+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:53:33.327697+00:00", "trade", 14.38, 9.0]
["2026-09-02T15:53:33.327697+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.327729+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.327755+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.327793+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.327835+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.327939+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.328029+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.328216+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.328348+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.328407+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.328717+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.328893+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.329339+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.343317+00:00", "trade", 14.3714, 4.0]
["2026-09-02T15:53:33.343998+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.344111+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.344563+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.429051+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.469334+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.528742+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.577876+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.664351+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.664823+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:33.679176+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:34.139644+00:00", "trade", 14.3828, 8.0]
["2026-09-02T15:53:35.633323+00:00", "trade", 14.38, 10.0]
["2026-09-02T15:53:35.634239+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:35.634474+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:35.634751+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:35.634933+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:35.635231+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:35.636801+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:35.757814+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:35.951289+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:35.951322+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:36.012570+00:00", "trade", 14.3829, 400.0]
["2026-09-02T15:53:36.211136+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:36.304624+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:53:36.743746+00:00", "trade", 14.38, 8.0]
["2026-09-02T15:53:36.744039+00:00", "trade", 14.38, 7.0]
["2026-09-02T15:53:36.744861+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:53:36.744863+00:00", "trade", 14.38, 66.0]
["2026-09-02T15:53:36.744864+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:36.744875+00:00", "quote", 14.37, 14.39]
["2026-09-02T15:53:36.744889+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.744896+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.744909+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.744923+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.744945+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.744963+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.744970+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.744990+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.745435+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.745444+00:00", "trade", 14.38, 57.0]
["2026-09-02T15:53:36.745460+00:00", "trade", 14.3788, 51.0]
["2026-09-02T15:53:36.745503+00:00", "trade", 14.38, 43.0]
["2026-09-02T15:53:36.745662+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.745669+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.745693+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.745701+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.745746+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.745788+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.745803+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.745822+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.745838+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.745858+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.745873+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.746119+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.746148+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.746154+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.746161+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.746177+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.746201+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.746385+00:00", "trade", 14.38, 1122.0]
["2026-09-02T15:53:36.746485+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.746741+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.746923+00:00", "trade", 14.37, 794.0]
["2026-09-02T15:53:36.746963+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.747742+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.748141+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.749676+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.752577+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:53:36.763625+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.766272+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.766298+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.766369+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:36.766614+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.766745+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.766803+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:36.775804+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:37.257481+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:37.257882+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:37.258396+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:37.258848+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:37.265095+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:37.400078+00:00", "trade", 14.375, 10.0]
["2026-09-02T15:53:37.913297+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:37.913493+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:38.540097+00:00", "trade", 14.3983, 10.0]
["2026-09-02T15:53:38.768236+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:38.768243+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:38.768693+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:38.768871+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:38.769385+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:38.854866+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:38.855358+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:38.855542+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:38.856027+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:38.933597+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:38.934096+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:38.934231+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:38.934745+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:38.942834+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:38.943283+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:39.347178+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:39.347189+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:39.371913+00:00", "trade", 14.3701, 2500.0]
["2026-09-02T15:53:39.372501+00:00", "trade", 14.373, 90.0]
["2026-09-02T15:53:39.372598+00:00", "trade", 14.3806, 57.0]
["2026-09-02T15:53:39.372602+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:39.372720+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:39.373181+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:40.122033+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:40.425682+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:40.426152+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:40.479412+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:40.785698+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.242447+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.242905+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.242917+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.295871+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:53:41.296535+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.296928+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.297388+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.367696+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.368525+00:00", "trade", 14.37, 72.0]
["2026-09-02T15:53:41.368526+00:00", "trade", 14.37, 22.0]
["2026-09-02T15:53:41.368528+00:00", "trade", 14.37, 57.0]
["2026-09-02T15:53:41.368565+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:53:41.368589+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.368594+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:53:41.368595+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.368597+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:53:41.368601+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.368610+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:53:41.368622+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.368635+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.368649+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.368669+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.368683+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.368691+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:53:41.368696+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:53:41.368700+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:53:41.368706+00:00", "quote", 14.36, 14.38]
["2026-09-02T15:53:41.368728+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.368735+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.368756+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.368896+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.368942+00:00", "trade", 14.365, 444.0]
["2026-09-02T15:53:41.368957+00:00", "trade", 14.37, 6.0]
["2026-09-02T15:53:41.369061+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.369078+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.369129+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.369158+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.369220+00:00", "trade", 14.373, 50.0]
["2026-09-02T15:53:41.369222+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.369248+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.369268+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.369350+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.369393+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.369415+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.369426+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.369548+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.369659+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.369934+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.370389+00:00", "trade", 14.37, 11.0]
["2026-09-02T15:53:41.370621+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.371869+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.372358+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.372377+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.372694+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.373181+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.373198+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.376397+00:00", "trade", 14.37, 150.0]
["2026-09-02T15:53:41.376467+00:00", "trade", 14.37, 150.0]
["2026-09-02T15:53:41.376533+00:00", "trade", 14.37, 150.0]
["2026-09-02T15:53:41.376594+00:00", "trade", 14.37, 150.0]
["2026-09-02T15:53:41.376653+00:00", "trade", 14.37, 150.0]
["2026-09-02T15:53:41.376712+00:00", "trade", 14.37, 150.0]
["2026-09-02T15:53:41.376771+00:00", "trade", 14.37, 150.0]
["2026-09-02T15:53:41.376831+00:00", "trade", 14.37, 150.0]
["2026-09-02T15:53:41.376905+00:00", "trade", 14.37, 150.0]
["2026-09-02T15:53:41.376939+00:00", "trade", 14.37, 150.0]
["2026-09-02T15:53:41.376994+00:00", "trade", 14.37, 47.0]
["2026-09-02T15:53:41.377142+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.377200+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.377206+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.377525+00:00", "trade", 14.3693, 50.0]
["2026-09-02T15:53:41.377582+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.377649+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.396033+00:00", "trade", 14.37, 700.0]
["2026-09-02T15:53:41.409308+00:00", "trade", 14.37, 7.0]
["2026-09-02T15:53:41.479139+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.479581+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.481670+00:00", "trade", 14.3675, 62.0]
["2026-09-02T15:53:41.482653+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.483081+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.483138+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.483288+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.483647+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.484127+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.511112+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.522190+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.522502+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.522681+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.522721+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.522737+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.522884+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.522999+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.523225+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.691019+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:41.849333+00:00", "trade", 14.3872, 1.0]
["2026-09-02T15:53:42.056247+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:42.056894+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:42.057386+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:42.136406+00:00", "trade", 14.3869, 2.0]
["2026-09-02T15:53:42.429993+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:53:42.430753+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:42.430768+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:42.431209+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:43.010502+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:43.103637+00:00", "trade", 14.36, 20.0]
["2026-09-02T15:53:43.988563+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:43.989067+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:43.989097+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:43.989520+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:44.367022+00:00", "trade", 14.37, 2.0]
["2026-09-02T15:53:44.367462+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:44.367469+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:44.367484+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:44.367494+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:44.367573+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:44.367935+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:44.394075+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:44.617759+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:44.649958+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:44.747835+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:45.778310+00:00", "trade", 14.4064, 100.0]
["2026-09-02T15:53:46.635385+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:46.635853+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:46.640791+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:46.884797+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:46.884863+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:46.885322+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:46.885443+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:47.126837+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:47.127179+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:47.262297+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:47.262750+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:47.262767+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:47.712923+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:47.713377+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:48.844773+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:48.845435+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:48.845503+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:48.845887+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:50.419633+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:50.419818+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:50.420325+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:50.420337+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:50.420787+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:50.858788+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:51.176016+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:51.176036+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:51.600214+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:51.600675+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:51.600687+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:51.607243+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.051751+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.051763+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.052217+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.277000+00:00", "trade", 14.3902, 28.0]
["2026-09-02T15:53:52.277789+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.278252+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.278263+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.682938+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.730997+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.731502+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.731571+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.731905+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.731921+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.734695+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.734826+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.734969+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.735679+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.783343+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.812421+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.815843+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:52.891314+00:00", "trade", 14.3969, 12.0]
["2026-09-02T15:53:54.396890+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:54.397351+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:54.397361+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:54.812098+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:55.558510+00:00", "trade", 14.36, 3.0]
["2026-09-02T15:53:55.616146+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.257745+00:00", "trade", 14.3823, 47.0]
["2026-09-02T15:53:56.348847+00:00", "trade", 14.3966, 200.0]
["2026-09-02T15:53:56.357541+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:53:56.357585+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.357634+00:00", "trade", 14.36, 11.0]
["2026-09-02T15:53:56.357730+00:00", "trade", 14.36, 11.0]
["2026-09-02T15:53:56.357874+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.358378+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.358468+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.358947+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.359307+00:00", "trade", 14.3966, 100.0]
["2026-09-02T15:53:56.359328+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.359353+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.359428+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.359518+00:00", "trade", 14.3966, 100.0]
["2026-09-02T15:53:56.359934+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.360417+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.360435+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.360503+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.360985+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.361887+00:00", "trade", 14.36, 52.0]
["2026-09-02T15:53:56.361888+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.362382+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.362863+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:56.383354+00:00", "trade", 14.391, 400.0]
["2026-09-02T15:53:56.395758+00:00", "trade", 14.3918, 200.0]
["2026-09-02T15:53:56.398545+00:00", "trade", 14.391, 500.0]
["2026-09-02T15:53:56.411187+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:58.632501+00:00", "trade", 14.406, 100.0]
["2026-09-02T15:53:58.661220+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:58.661228+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:58.726689+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:59.635354+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:53:59.635853+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:01.536108+00:00", "trade", 14.3824, 1.0]
["2026-09-02T15:54:01.656983+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:02.328984+00:00", "trade", 14.37, 3.0]
["2026-09-02T15:54:04.108423+00:00", "trade", 14.37, 3.0]
["2026-09-02T15:54:06.235132+00:00", "trade", 14.3968, 10.0]
["2026-09-02T15:54:06.497724+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:06.660735+00:00", "trade", 14.37, 30.0]
["2026-09-02T15:54:06.961440+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:07.020783+00:00", "trade", 14.3623, 61.0]
["2026-09-02T15:54:07.041642+00:00", "trade", 14.3623, 1.0]
["2026-09-02T15:54:07.816917+00:00", "trade", 14.3623, 1.0]
["2026-09-02T15:54:09.374393+00:00", "trade", 14.369, 11.0]
["2026-09-02T15:54:11.370399+00:00", "trade", 14.3686, 29.0]
["2026-09-02T15:54:11.379364+00:00", "trade", 14.3681, 21.0]
["2026-09-02T15:54:11.404346+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:54:11.405089+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:11.405107+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:11.405546+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:11.485337+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:11.769054+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:11.888185+00:00", "trade", 14.365, 49.0]
["2026-09-02T15:54:11.888856+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:12.600021+00:00", "trade", 14.3623, 1.0]
["2026-09-02T15:54:12.615532+00:00", "trade", 14.3909, 1.0]
["2026-09-02T15:54:13.818250+00:00", "trade", 14.36, 99.0]
["2026-09-02T15:54:13.865063+00:00", "trade", 14.3602, 99.0]
["2026-09-02T15:54:14.464133+00:00", "trade", 14.36, 30.0]
["2026-09-02T15:54:14.568031+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:16.178847+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:16.262200+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:16.766337+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:54:17.703235+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:18.627350+00:00", "trade", 14.3963, 10.0]
["2026-09-02T15:54:18.735401+00:00", "trade", 14.3908, 54.0]
["2026-09-02T15:54:19.282011+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:19.495320+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:19.962085+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:20.671236+00:00", "trade", 14.3963, 8.0]
["2026-09-02T15:54:20.929037+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:21.510343+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:21.511155+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:21.727759+00:00", "trade", 14.365, 81.0]
["2026-09-02T15:54:22.005994+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:22.006806+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:22.707712+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:23.717302+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:25.313589+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:27.299236+00:00", "trade", 14.389, 22.0]
["2026-09-02T15:54:27.774718+00:00", "trade", 14.3711, 400.0]
["2026-09-02T15:54:28.150126+00:00", "trade", 14.3601, 2.0]
["2026-09-02T15:54:28.150867+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:54:29.588090+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:29.989499+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:31.257479+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:31.613564+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:31.613582+00:00", "trade", 14.37, 2.0]
["2026-09-02T15:54:31.613591+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:31.614093+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:31.614913+00:00", "trade", 14.36, 2.0]
["2026-09-02T15:54:31.618228+00:00", "trade", 14.37, 2.0]
["2026-09-02T15:54:31.666735+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:31.667251+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:31.667673+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:31.668159+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:31.918032+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:32.083241+00:00", "trade", 14.3961, 11.0]
["2026-09-02T15:54:32.467268+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:32.482320+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:36.063942+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:39.242767+00:00", "trade", 14.36, 29.0]
["2026-09-02T15:54:39.243540+00:00", "trade", 14.36, 9.0]
["2026-09-02T15:54:39.376403+00:00", "trade", 14.3624, 2.0]
["2026-09-02T15:54:39.614976+00:00", "trade", 14.365, 3.0]
["2026-09-02T15:54:40.063870+00:00", "trade", 14.36, 36.0]
["2026-09-02T15:54:40.068441+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:54:40.070253+00:00", "trade", 14.36, 21.0]
["2026-09-02T15:54:41.226067+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:54:41.226810+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:54:41.372400+00:00", "trade", 14.3626, 6.0]
["2026-09-02T15:54:41.381363+00:00", "trade", 14.3626, 13.0]
["2026-09-02T15:54:41.910055+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:54:41.987949+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:41.987956+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:42.614698+00:00", "trade", 14.3898, 5.0]
["2026-09-02T15:54:43.001185+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:43.001225+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:43.913266+00:00", "trade", 14.3791, 16.0]
["2026-09-02T15:54:44.096660+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:44.096685+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:44.653696+00:00", "trade", 14.365, 60.0]
["2026-09-02T15:54:45.110732+00:00", "trade", 14.3952, 10.0]
["2026-09-02T15:54:45.548464+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:54:46.294157+00:00", "trade", 14.3898, 25.0]
["2026-09-02T15:54:47.116448+00:00", "trade", 14.3623, 85.0]
["2026-09-02T15:54:47.116816+00:00", "trade", 14.3623, 1.0]
["2026-09-02T15:54:47.174655+00:00", "trade", 14.37, 10.0]
["2026-09-02T15:54:47.344239+00:00", "trade", 14.365, 840.0]
["2026-09-02T15:54:47.345057+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:54:47.345215+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:47.345292+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:54:47.361749+00:00", "trade", 14.365, 160.0]
["2026-09-02T15:54:48.344978+00:00", "trade", 14.365, 3.0]
["2026-09-02T15:54:51.066579+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:54:51.878628+00:00", "trade", 14.3624, 10.0]
["2026-09-02T15:54:52.643567+00:00", "trade", 14.3601, 27.0]
["2026-09-02T15:54:53.513482+00:00", "trade", 14.3781, 32.0]
["2026-09-02T15:54:54.520845+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:54:54.520854+00:00", "trade", 14.365, 200.0]
["2026-09-02T15:54:54.521027+00:00", "trade", 14.365, 77.0]
["2026-09-02T15:54:54.521089+00:00", "trade", 14.365, 73.0]
["2026-09-02T15:54:54.521315+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:54:54.526501+00:00", "trade", 14.36, 2.0]
["2026-09-02T15:54:57.207655+00:00", "trade", 14.3909, 10.0]
["2026-09-02T15:54:57.385984+00:00", "trade", 14.37, 40.0]
["2026-09-02T15:54:57.386011+00:00", "trade", 14.365, 40.0]
["2026-09-02T15:54:57.386026+00:00", "trade", 14.37, 25.0]
["2026-09-02T15:54:57.386042+00:00", "trade", 14.365, 25.0]
["2026-09-02T15:54:57.386222+00:00", "trade", 14.365, 35.0]
["2026-09-02T15:55:00.339129+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:00.339583+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:00.988775+00:00", "trade", 14.36, 3.0]
["2026-09-02T15:55:01.490981+00:00", "trade", 14.365, 57.0]
["2026-09-02T15:55:01.508549+00:00", "trade", 14.36, 1.0]
["2026-09-02T15:55:04.141317+00:00", "trade", 14.365, 3.0]
["2026-09-02T15:55:04.143947+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:55:04.503082+00:00", "trade", 14.3655, 2.0]
["2026-09-02T15:55:05.231917+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:05.277902+00:00", "trade", 14.3652, 100.0]
["2026-09-02T15:55:05.282245+00:00", "trade", 14.3652, 100.0]
["2026-09-02T15:55:05.283782+00:00", "trade", 14.3652, 100.0]
["2026-09-02T15:55:05.285785+00:00", "trade", 14.3652, 100.0]
["2026-09-02T15:55:06.542176+00:00", "trade", 14.36, 10.0]
["2026-09-02T15:55:06.696977+00:00", "trade", 14.36, 25.0]
["2026-09-02T15:55:07.336140+00:00", "trade", 14.3651, 77.0]
["2026-09-02T15:55:07.345848+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:55:07.346557+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:55:07.346864+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:07.347488+00:00", "trade", 14.365, 127.0]
["2026-09-02T15:55:07.348808+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:55:07.349484+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:07.349935+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:08.391031+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:55:08.391619+00:00", "trade", 14.3647, 50.0]
["2026-09-02T15:55:08.428742+00:00", "trade", 14.3898, 10.0]
["2026-09-02T15:55:08.482801+00:00", "trade", 14.3677, 6.0]
["2026-09-02T15:55:08.963668+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:09.130188+00:00", "trade", 14.36, 400.0]
["2026-09-02T15:55:09.130916+00:00", "trade", 14.365, 3.0]
["2026-09-02T15:55:09.378399+00:00", "trade", 14.3641, 10.0]
["2026-09-02T15:55:09.381241+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:10.538110+00:00", "trade", 14.37, 50.0]
["2026-09-02T15:55:11.374397+00:00", "trade", 14.3642, 28.0]
["2026-09-02T15:55:11.734033+00:00", "trade", 14.3647, 200.0]
["2026-09-02T15:55:11.738810+00:00", "trade", 14.3647, 200.0]
["2026-09-02T15:55:11.740608+00:00", "trade", 14.3647, 200.0]
["2026-09-02T15:55:11.742810+00:00", "trade", 14.3647, 100.0]
["2026-09-02T15:55:12.590360+00:00", "trade", 14.3766, 1.0]
["2026-09-02T15:55:12.902297+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:55:13.123879+00:00", "trade", 14.3622, 100.0]
["2026-09-02T15:55:13.124671+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:55:15.335351+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:15.335804+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:16.031408+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:16.409222+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:55:16.409223+00:00", "trade", 14.365, 10.0]
["2026-09-02T15:55:16.410466+00:00", "trade", 14.365, 10.0]
["2026-09-02T15:55:16.685368+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:17.386183+00:00", "trade", 14.3641, 200.0]
["2026-09-02T15:55:18.662304+00:00", "trade", 14.3601, 2.0]
["2026-09-02T15:55:18.731113+00:00", "trade", 14.3895, 10.0]
["2026-09-02T15:55:20.079115+00:00", "trade", 14.3914, 40.0]
["2026-09-02T15:55:20.475717+00:00", "trade", 14.3645, 13.0]
["2026-09-02T15:55:22.129294+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:55:22.130034+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:55:26.877170+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:55:29.527904+00:00", "trade", 14.3894, 10.0]
["2026-09-02T15:55:30.212234+00:00", "trade", 14.365, 25.0]
["2026-09-02T15:55:30.212996+00:00", "trade", 14.36, 5.0]
["2026-09-02T15:55:30.649180+00:00", "trade", 14.3894, 1.0]
["2026-09-02T15:55:31.183529+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:31.183899+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:31.274327+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:55:31.274464+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:31.274855+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:37.547853+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:37.607541+00:00", "trade", 14.3623, 10.0]
["2026-09-02T15:55:38.026492+00:00", "trade", 14.3645, 8.0]
["2026-09-02T15:55:38.585836+00:00", "trade", 14.3645, 400.0]
["2026-09-02T15:55:38.654297+00:00", "trade", 14.3673, 16.0]
["2026-09-02T15:55:38.816443+00:00", "trade", 14.3601, 300.0]
["2026-09-02T15:55:38.817197+00:00", "trade", 14.36, 3.0]
["2026-09-02T15:55:38.923204+00:00", "trade", 14.365, 7.0]
["2026-09-02T15:55:39.125105+00:00", "trade", 14.365, 10.0]
["2026-09-02T15:55:39.129492+00:00", "trade", 14.3603, 32.0]
["2026-09-02T15:55:39.129625+00:00", "trade", 14.365, 38.0]
["2026-09-02T15:55:39.140506+00:00", "trade", 14.36, 70.0]
["2026-09-02T15:55:39.315577+00:00", "trade", 14.3891, 10.0]
["2026-09-02T15:55:39.380401+00:00", "trade", 14.3634, 4.0]
["2026-09-02T15:55:40.141901+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:55:41.376408+00:00", "trade", 14.3633, 13.0]
["2026-09-02T15:55:41.851593+00:00", "trade", 14.3643, 1.0]
["2026-09-02T15:55:42.011415+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:55:42.011850+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:55:42.749975+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:55:42.805734+00:00", "trade", 14.3623, 4.0]
["2026-09-02T15:55:42.806094+00:00", "trade", 14.3623, 1.0]
["2026-09-02T15:55:43.309355+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:55:43.506365+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:55:46.098318+00:00", "trade", 14.361, 1.0]
["2026-09-02T15:55:46.195517+00:00", "trade", 14.365, 1400.0]
["2026-09-02T15:55:46.196246+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:55:46.967314+00:00", "trade", 14.368, 1.0]
["2026-09-02T15:55:46.968083+00:00", "trade", 14.36, 3.0]
["2026-09-02T15:55:47.723776+00:00", "trade", 14.3688, 5000.0]
["2026-09-02T15:55:47.724281+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:47.724395+00:00", "trade", 14.3679, 60.0]
["2026-09-02T15:55:47.724514+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:55:47.725310+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:47.737679+00:00", "trade", 14.365, 46.0]
["2026-09-02T15:55:47.737865+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:55:47.737875+00:00", "trade", 14.365, 31.0]
["2026-09-02T15:55:47.738298+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:55:48.591173+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:48.591630+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:48.724480+00:00", "trade", 14.365, 5.0]
["2026-09-02T15:55:48.769068+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:48.887369+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:49.724457+00:00", "trade", 14.365, 5.0]
["2026-09-02T15:55:50.724457+00:00", "trade", 14.365, 4.0]
["2026-09-02T15:55:50.826043+00:00", "trade", 14.3862, 11.0]
["2026-09-02T15:55:51.724483+00:00", "trade", 14.365, 5.0]
["2026-09-02T15:55:51.992206+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:55:52.724442+00:00", "trade", 14.365, 5.0]
["2026-09-02T15:55:53.724487+00:00", "trade", 14.365, 3.0]
["2026-09-02T15:55:53.957538+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:53.957918+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:55:54.231778+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:55:54.901958+00:00", "trade", 14.365, 50.0]
["2026-09-02T15:55:56.988425+00:00", "trade", 14.365, 300.0]
["2026-09-02T15:55:56.989147+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:55:58.776800+00:00", "trade", 14.365, 4.0]
["2026-09-02T15:55:59.346500+00:00", "trade", 14.36, 300.0]
["2026-09-02T15:55:59.423246+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:55:59.423964+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:55:59.638619+00:00", "trade", 14.37, 25.0]
["2026-09-02T15:55:59.674426+00:00", "trade", 14.3663, 19.0]
["2026-09-02T15:56:00.162244+00:00", "trade", 14.365, 20.0]
["2026-09-02T15:56:00.533543+00:00", "trade", 14.3856, 10.0]
["2026-09-02T15:56:01.376035+00:00", "trade", 14.3603, 2.0]
["2026-09-02T15:56:01.444827+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:01.922141+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:02.382527+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:02.418795+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:56:02.419562+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:56:02.614507+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:56:02.614567+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:02.928147+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:56:02.934463+00:00", "trade", 14.365, 148.0]
["2026-09-02T15:56:02.935128+00:00", "trade", 14.365, 148.0]
["2026-09-02T15:56:02.935150+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:56:03.713723+00:00", "trade", 14.365, 25.0]
["2026-09-02T15:56:03.775806+00:00", "trade", 14.365, 25.0]
["2026-09-02T15:56:07.213778+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:07.824606+00:00", "trade", 14.3675, 143.0]
["2026-09-02T15:56:07.825356+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:56:07.825389+00:00", "trade", 14.36, 13.0]
["2026-09-02T15:56:07.982994+00:00", "trade", 14.365, 3.0]
["2026-09-02T15:56:07.983527+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:56:07.983585+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:07.983985+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:08.312891+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:56:08.724088+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:09.382397+00:00", "trade", 14.3671, 26.0]
["2026-09-02T15:56:10.364465+00:00", "trade", 14.36, 100.0]
["2026-09-02T15:56:10.364584+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:10.364905+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:10.364923+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:10.364936+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:10.365096+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:56:10.365268+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:11.164562+00:00", "trade", 14.3845, 10.0]
["2026-09-02T15:56:11.300639+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:11.300978+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:11.606487+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:56:11.606576+00:00", "trade", 14.365, 41.0]
["2026-09-02T15:56:11.606662+00:00", "trade", 14.365, 161.0]
["2026-09-02T15:56:11.607335+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:56:11.609272+00:00", "trade", 14.36, 698.0]
["2026-09-02T15:56:11.609577+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:11.705835+00:00", "trade", 14.365, 10.0]
["2026-09-02T15:56:11.887169+00:00", "trade", 14.365, 25.0]
["2026-09-02T15:56:11.887177+00:00", "trade", 14.36, 25.0]
["2026-09-02T15:56:11.887331+00:00", "trade", 14.365, 75.0]
["2026-09-02T15:56:11.887896+00:00", "trade", 14.36, 3.0]
["2026-09-02T15:56:15.453228+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:56:15.453987+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:56:15.496751+00:00", "trade", 14.365, 55.0]
["2026-09-02T15:56:16.618466+00:00", "trade", 14.365, 200.0]
["2026-09-02T15:56:16.618767+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:16.619127+00:00", "trade", 14.365, 50.0]
["2026-09-02T15:56:16.619161+00:00", "trade", 14.365, 5.0]
["2026-09-02T15:56:16.619191+00:00", "trade", 14.365, 360.0]
["2026-09-02T15:56:16.619238+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:16.619858+00:00", "trade", 14.365, 2.0]
["2026-09-02T15:56:16.938348+00:00", "trade", 14.37, 25.0]
["2026-09-02T15:56:16.938349+00:00", "trade", 14.37, 72.0]
["2026-09-02T15:56:16.938351+00:00", "trade", 14.37, 200.0]
["2026-09-02T15:56:16.938352+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938356+00:00", "trade", 14.37, 365.0]
["2026-09-02T15:56:16.938356+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:56:16.938370+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938371+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938373+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938377+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938377+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938380+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938380+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938385+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938385+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938388+00:00", "trade", 14.37, 318.0]
["2026-09-02T15:56:16.938389+00:00", "trade", 14.37, 82.0]
["2026-09-02T15:56:16.938393+00:00", "trade", 14.37, 200.0]
["2026-09-02T15:56:16.938393+00:00", "trade", 14.37, 184.0]
["2026-09-02T15:56:16.938396+00:00", "trade", 14.37, 116.0]
["2026-09-02T15:56:16.938396+00:00", "trade", 14.37, 84.0]
["2026-09-02T15:56:16.938402+00:00", "trade", 14.37, 116.0]
["2026-09-02T15:56:16.938403+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938404+00:00", "trade", 14.37, 84.0]
["2026-09-02T15:56:16.938418+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938421+00:00", "trade", 14.37, 116.0]
["2026-09-02T15:56:16.938422+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938447+00:00", "trade", 14.37, 588.0]
["2026-09-02T15:56:16.938457+00:00", "trade", 14.37, 10.0]
["2026-09-02T15:56:16.938469+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938469+00:00", "trade", 14.37, 181.0]
["2026-09-02T15:56:16.938478+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:16.938484+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:16.938491+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:16.938525+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:16.938547+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:56:16.938554+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:56:16.938561+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:56:16.938567+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:56:16.938573+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:56:16.938579+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:56:16.938586+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:56:16.938613+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:56:16.938626+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:56:16.938649+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:56:16.938731+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:56:16.938742+00:00", "trade", 14.37, 7.0]
["2026-09-02T15:56:16.938750+00:00", "trade", 14.37, 50.0]
["2026-09-02T15:56:16.938752+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938761+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938763+00:00", "trade", 14.37, 145.0]
["2026-09-02T15:56:16.938763+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938763+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.938793+00:00", "trade", 14.37, 49.0]
["2026-09-02T15:56:16.938795+00:00", "trade", 14.37, 28.0]
["2026-09-02T15:56:16.938795+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:16.939081+00:00", "trade", 14.3655, 50.0]
["2026-09-02T15:56:16.939110+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:16.939132+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:16.939144+00:00", "trade", 14.37, 50.0]
["2026-09-02T15:56:16.939359+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:16.939386+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:16.939426+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:16.939485+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:16.939571+00:00", "trade", 14.375, 107.0]
["2026-09-02T15:56:16.939606+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:16.939615+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:16.939887+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:16.940090+00:00", "trade", 14.38, 42.0]
["2026-09-02T15:56:16.940124+00:00", "trade", 14.38, 6.0]
["2026-09-02T15:56:16.940299+00:00", "trade", 14.375, 300.0]
["2026-09-02T15:56:16.940376+00:00", "trade", 14.375, 10.0]
["2026-09-02T15:56:16.940643+00:00", "trade", 14.37, 5.0]
["2026-09-02T15:56:16.940761+00:00", "trade", 14.37, 6.0]
["2026-09-02T15:56:16.940792+00:00", "trade", 14.37, 7.0]
["2026-09-02T15:56:16.940868+00:00", "trade", 14.37, 2.0]
["2026-09-02T15:56:16.941094+00:00", "trade", 14.37, 11.0]
["2026-09-02T15:56:16.946466+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:16.946649+00:00", "trade", 14.375, 10.0]
["2026-09-02T15:56:16.947513+00:00", "trade", 14.375, 10.0]
["2026-09-02T15:56:16.948088+00:00", "trade", 14.37, 7.0]
["2026-09-02T15:56:16.951081+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:16.953934+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:17.019367+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:56:17.019984+00:00", "trade", 14.3711, 50.0]
["2026-09-02T15:56:17.048926+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:56:17.049294+00:00", "trade", 14.375, 3.0]
["2026-09-02T15:56:17.204938+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:17.219455+00:00", "trade", 14.375, 297.0]
["2026-09-02T15:56:17.220224+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:17.220671+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:17.321089+00:00", "trade", 14.375, 148.0]
["2026-09-02T15:56:17.321481+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:17.321520+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:17.321709+00:00", "trade", 14.375, 148.0]
["2026-09-02T15:56:17.321940+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:17.456418+00:00", "trade", 14.375, 167.0]
["2026-09-02T15:56:17.457166+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:17.457328+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:17.609641+00:00", "trade", 14.3691, 28.0]
["2026-09-02T15:56:18.325074+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:18.325528+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:18.457136+00:00", "trade", 14.37, 5.0]
["2026-09-02T15:56:19.327317+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:56:19.457112+00:00", "trade", 14.375, 5.0]
["2026-09-02T15:56:20.013509+00:00", "trade", 14.375, 10.0]
["2026-09-02T15:56:20.031384+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:56:20.031392+00:00", "trade", 14.37, 190.0]
["2026-09-02T15:56:20.031395+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:20.031901+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:20.183575+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:56:20.183624+00:00", "trade", 14.375, 400.0]
["2026-09-02T15:56:20.184243+00:00", "trade", 14.3718, 52.0]
["2026-09-02T15:56:20.184637+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:21.184358+00:00", "trade", 14.375, 5.0]
["2026-09-02T15:56:21.482389+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:21.482416+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:21.482971+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:21.744611+00:00", "trade", 14.3675, 1.0]
["2026-09-02T15:56:21.906192+00:00", "trade", 14.375, 1.0]
["2026-09-02T15:56:21.907532+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:21.911036+00:00", "trade", 14.3827, 10.0]
["2026-09-02T15:56:22.037339+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:22.037346+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:22.045646+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:22.353732+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:22.353759+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:22.353771+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:22.426536+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:22.906535+00:00", "trade", 14.375, 5.0]
["2026-09-02T15:56:23.335508+00:00", "trade", 14.3682, 13.0]
["2026-09-02T15:56:23.906555+00:00", "trade", 14.375, 2.0]
["2026-09-02T15:56:26.093104+00:00", "trade", 14.37, 5.0]
["2026-09-02T15:56:26.120871+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:56:26.423258+00:00", "trade", 14.3701, 100.0]
["2026-09-02T15:56:27.362031+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:27.362057+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:27.425111+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:56:27.425384+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:27.578046+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:56:28.310275+00:00", "trade", 14.375, 20.0]
["2026-09-02T15:56:30.660375+00:00", "trade", 14.382, 1.0]
["2026-09-02T15:56:30.746410+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:30.746865+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:31.102020+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:31.563205+00:00", "trade", 14.382, 10.0]
["2026-09-02T15:56:31.930604+00:00", "trade", 14.375, 1.0]
["2026-09-02T15:56:32.231717+00:00", "trade", 14.375, 120.0]
["2026-09-02T15:56:32.237259+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:32.269388+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:56:32.274135+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:56:32.274813+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:32.275272+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:33.282303+00:00", "trade", 14.3722, 100.0]
["2026-09-02T15:56:33.538968+00:00", "trade", 14.3772, 53.0]
["2026-09-02T15:56:33.539716+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:34.977491+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:35.069274+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:36.483128+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:37.526119+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:37.526146+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:37.640080+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:37.998049+00:00", "trade", 14.375, 1.0]
["2026-09-02T15:56:38.062367+00:00", "trade", 14.37, 2.0]
["2026-09-02T15:56:38.417911+00:00", "trade", 14.375, 10.0]
["2026-09-02T15:56:39.384421+00:00", "trade", 14.37, 31.0]
["2026-09-02T15:56:40.250537+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:56:40.251153+00:00", "trade", 14.3742, 50.0]
["2026-09-02T15:56:41.571397+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:56:42.093648+00:00", "trade", 14.3686, 400.0]
["2026-09-02T15:56:42.189041+00:00", "trade", 14.3816, 10.0]
["2026-09-02T15:56:42.285406+00:00", "trade", 14.375, 200.0]
["2026-09-02T15:56:42.883351+00:00", "trade", 14.37, 2.0]
["2026-09-02T15:56:43.110112+00:00", "trade", 14.3751, 100.0]
["2026-09-02T15:56:43.627803+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:43.627886+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:43.935425+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:44.107784+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:44.238990+00:00", "trade", 14.372, 1.0]
["2026-09-02T15:56:44.963386+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:45.273213+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:56:45.526363+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:45.527104+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:45.527131+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:46.504485+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:56:47.089512+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:56:48.736880+00:00", "trade", 14.375, 1.0]
["2026-09-02T15:56:50.027318+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:50.185401+00:00", "trade", 14.3745, 14.0]
["2026-09-02T15:56:50.197828+00:00", "trade", 14.3682, 13.0]
["2026-09-02T15:56:50.204999+00:00", "trade", 14.37, 430.0]
["2026-09-02T15:56:51.157225+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:56:52.049913+00:00", "trade", 14.3802, 10.0]
["2026-09-02T15:56:52.830550+00:00", "trade", 14.37, 8.0]
["2026-09-02T15:56:52.935840+00:00", "trade", 14.3792, 100.0]
["2026-09-02T15:56:53.536066+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:56:54.260963+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:54.260989+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:54.275535+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:54.275542+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:54.849004+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:54.849032+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:54.904672+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:55.027024+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:58.357864+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:58.358374+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:56:59.753705+00:00", "trade", 14.375, 1.0]
["2026-09-02T15:57:00.171635+00:00", "trade", 14.37, 25.0]
["2026-09-02T15:57:00.264030+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:00.364259+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:01.227023+00:00", "trade", 14.375, 3300.0]
["2026-09-02T15:57:02.864669+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:02.982573+00:00", "trade", 14.375, 500.0]
["2026-09-02T15:57:03.001696+00:00", "trade", 14.375, 200.0]
["2026-09-02T15:57:03.427160+00:00", "trade", 14.377, 10.0]
["2026-09-02T15:57:04.259748+00:00", "trade", 14.3701, 299.0]
["2026-09-02T15:57:05.264027+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:05.264812+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:05.265272+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:06.260469+00:00", "trade", 14.375, 17.0]
["2026-09-02T15:57:06.260618+00:00", "trade", 14.38, 119.0]
["2026-09-02T15:57:06.261222+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:06.261366+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:06.261681+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:06.261822+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:06.680921+00:00", "trade", 14.3729, 700.0]
["2026-09-02T15:57:06.681556+00:00", "trade", 14.3742, 52.0]
["2026-09-02T15:57:07.379936+00:00", "trade", 14.3964, 4.0]
["2026-09-02T15:57:08.833925+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:08.841176+00:00", "trade", 14.3701, 500.0]
["2026-09-02T15:57:08.841859+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:09.161324+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:09.161780+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:09.386392+00:00", "trade", 14.374, 21.0]
["2026-09-02T15:57:10.162166+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:11.098839+00:00", "trade", 14.38, 20.0]
["2026-09-02T15:57:12.592967+00:00", "trade", 14.3698, 1.0]
["2026-09-02T15:57:12.781644+00:00", "trade", 14.3767, 10.0]
["2026-09-02T15:57:14.546310+00:00", "trade", 14.375, 1.0]
["2026-09-02T15:57:14.568832+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:14.568860+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:14.607202+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:14.607897+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:57:14.608722+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:57:15.032858+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:15.269696+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:15.270163+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:15.505592+00:00", "trade", 14.3701, 500.0]
["2026-09-02T15:57:15.642285+00:00", "trade", 14.375, 542.0]
["2026-09-02T15:57:15.679732+00:00", "trade", 14.375, 264.0]
["2026-09-02T15:57:19.054170+00:00", "trade", 14.3956, 12.0]
["2026-09-02T15:57:20.032815+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:20.438493+00:00", "trade", 14.37, 20.0]
["2026-09-02T15:57:20.643301+00:00", "trade", 14.3693, 23.0]
["2026-09-02T15:57:21.276434+00:00", "trade", 14.3799, 5.0]
["2026-09-02T15:57:23.156505+00:00", "trade", 14.3765, 10.0]
["2026-09-02T15:57:24.552383+00:00", "trade", 14.375, 500.0]
["2026-09-02T15:57:26.416126+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:26.678267+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:57:28.188418+00:00", "trade", 14.375, 200.0]
["2026-09-02T15:57:28.188419+00:00", "trade", 14.375, 300.0]
["2026-09-02T15:57:28.188420+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:57:28.188422+00:00", "trade", 14.38, 66.0]
["2026-09-02T15:57:28.188424+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188426+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:28.188426+00:00", "trade", 14.38, 32.0]
["2026-09-02T15:57:28.188429+00:00", "trade", 14.38, 42.0]
["2026-09-02T15:57:28.188429+00:00", "trade", 14.38, 3735.0]
["2026-09-02T15:57:28.188431+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188452+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188471+00:00", "trade", 14.38, 265.0]
["2026-09-02T15:57:28.188471+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:28.188473+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:28.188474+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:28.188479+00:00", "trade", 14.38, 1000.0]
["2026-09-02T15:57:28.188486+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188493+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188494+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:57:28.188500+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188506+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188507+00:00", "trade", 14.38, 54.0]
["2026-09-02T15:57:28.188513+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188560+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188574+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188581+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188594+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188600+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188707+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188714+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188748+00:00", "trade", 14.38, 400.0]
["2026-09-02T15:57:28.188756+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188762+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188862+00:00", "trade", 14.38, 29.0]
["2026-09-02T15:57:28.188882+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188924+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188970+00:00", "trade", 14.38, 8.0]
["2026-09-02T15:57:28.188988+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.188994+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189018+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:28.189020+00:00", "trade", 14.38, 21.0]
["2026-09-02T15:57:28.189020+00:00", "trade", 14.38, 11.0]
["2026-09-02T15:57:28.189022+00:00", "trade", 14.375, 20.0]
["2026-09-02T15:57:28.189029+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189035+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189048+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189076+00:00", "trade", 14.38, 8.0]
["2026-09-02T15:57:28.189088+00:00", "trade", 14.3771, 65.0]
["2026-09-02T15:57:28.189088+00:00", "trade", 14.38, 89.0]
["2026-09-02T15:57:28.189090+00:00", "trade", 14.38, 36.0]
["2026-09-02T15:57:28.189090+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:28.189103+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189111+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189114+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189130+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189137+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189144+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189158+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189197+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189204+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189234+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:28.189248+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:57:28.189253+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:28.189254+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189260+00:00", "trade", 14.38, 19.0]
["2026-09-02T15:57:28.189260+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189267+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189379+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189410+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189567+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189714+00:00", "trade", 14.38, 7.0]
["2026-09-02T15:57:28.189743+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189758+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.189775+00:00", "trade", 14.38, 22.0]
["2026-09-02T15:57:28.189836+00:00", "trade", 14.38, 15.0]
["2026-09-02T15:57:28.190366+00:00", "trade", 14.38, 3.0]
["2026-09-02T15:57:28.190582+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.191024+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.191115+00:00", "trade", 14.375, 10.0]
["2026-09-02T15:57:28.191627+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.199197+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.219706+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:28.986610+00:00", "trade", 14.3785, 250.0]
["2026-09-02T15:57:30.010825+00:00", "trade", 14.38, 30.0]
["2026-09-02T15:57:30.751315+00:00", "trade", 14.37, 99.0]
["2026-09-02T15:57:30.798134+00:00", "trade", 14.3751, 99.0]
["2026-09-02T15:57:30.959120+00:00", "trade", 14.3751, 17.0]
["2026-09-02T15:57:30.959489+00:00", "trade", 14.3751, 1.0]
["2026-09-02T15:57:33.361381+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:33.361846+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:33.960205+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:57:33.966526+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:57:33.967261+00:00", "trade", 14.375, 50.0]
["2026-09-02T15:57:33.967577+00:00", "trade", 14.375, 50.0]
["2026-09-02T15:57:33.967586+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:57:33.968072+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:33.968086+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:33.968099+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:33.968335+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:33.968527+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:34.268522+00:00", "trade", 14.375, 10.0]
["2026-09-02T15:57:34.581034+00:00", "trade", 14.3701, 500.0]
["2026-09-02T15:57:35.598645+00:00", "trade", 14.375, 1.0]
["2026-09-02T15:57:35.599191+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:35.599259+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:35.659507+00:00", "trade", 14.375, 5.0]
["2026-09-02T15:57:36.066079+00:00", "trade", 14.3763, 300.0]
["2026-09-02T15:57:37.959882+00:00", "trade", 14.37, 14.0]
["2026-09-02T15:57:37.960040+00:00", "trade", 14.37, 13.0]
["2026-09-02T15:57:37.960636+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:37.960644+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:57:37.960644+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:57:37.960645+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:57:37.969807+00:00", "trade", 14.375, 228.0]
["2026-09-02T15:57:37.969841+00:00", "trade", 14.375, 140.0]
["2026-09-02T15:57:37.969872+00:00", "trade", 14.375, 1.0]
["2026-09-02T15:57:38.264785+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:38.265681+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:38.304482+00:00", "trade", 14.375, 300.0]
["2026-09-02T15:57:38.599920+00:00", "trade", 14.394, 100.0]
["2026-09-02T15:57:38.959808+00:00", "trade", 14.37, 2.0]
["2026-09-02T15:57:38.960575+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:39.370852+00:00", "trade", 14.37, 30.0]
["2026-09-02T15:57:39.388397+00:00", "trade", 14.3775, 35.0]
["2026-09-02T15:57:39.905674+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:39.906124+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:39.906216+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:40.296155+00:00", "trade", 14.375, 3.0]
["2026-09-02T15:57:40.333982+00:00", "trade", 14.375, 1.0]
["2026-09-02T15:57:40.478506+00:00", "trade", 14.3734, 500.0]
["2026-09-02T15:57:40.479116+00:00", "trade", 14.3771, 50.0]
["2026-09-02T15:57:40.482480+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:40.995859+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:41.173408+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:41.174114+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:42.295447+00:00", "trade", 14.3725, 16.0]
["2026-09-02T15:57:43.403272+00:00", "trade", 14.3751, 3.0]
["2026-09-02T15:57:43.404431+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:43.404888+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:43.696121+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:43.719127+00:00", "trade", 14.3749, 10.0]
["2026-09-02T15:57:44.039386+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:44.039412+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:44.040012+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:44.776605+00:00", "trade", 14.3734, 150.0]
["2026-09-02T15:57:44.848841+00:00", "trade", 14.375, 500.0]
["2026-09-02T15:57:45.128245+00:00", "trade", 14.375, 4.0]
["2026-09-02T15:57:46.232745+00:00", "trade", 14.375, 1.0]
["2026-09-02T15:57:47.170701+00:00", "trade", 14.375, 20.0]
["2026-09-02T15:57:48.072725+00:00", "trade", 14.375, 333.0]
["2026-09-02T15:57:48.238580+00:00", "trade", 14.38, 70.0]
["2026-09-02T15:57:48.238580+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.238581+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:48.238583+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:48.238584+00:00", "trade", 14.38, 20.0]
["2026-09-02T15:57:48.238587+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.238589+00:00", "trade", 14.38, 8.0]
["2026-09-02T15:57:48.238589+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:57:48.238590+00:00", "trade", 14.38, 66.0]
["2026-09-02T15:57:48.238592+00:00", "trade", 14.38, 30.0]
["2026-09-02T15:57:48.238593+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.238597+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:48.238598+00:00", "trade", 14.38, 400.0]
["2026-09-02T15:57:48.238617+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.238637+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.238644+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.238699+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.238706+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.238712+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.238725+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.238732+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.238918+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.238925+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.238956+00:00", "trade", 14.38, 6.0]
["2026-09-02T15:57:48.239034+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.239081+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:57:48.239159+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.239170+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.239176+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.239183+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.239190+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.239196+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.239202+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.239223+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.239230+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.239238+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.239244+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.239248+00:00", "trade", 14.38, 42.0]
["2026-09-02T15:57:48.239250+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:48.239250+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.239395+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.239688+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:48.239727+00:00", "trade", 14.38, 9.0]
["2026-09-02T15:57:48.239758+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.239824+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.239859+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.239875+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.239901+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.239947+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.239962+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.239985+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:57:48.240013+00:00", "trade", 14.385, 55.0]
["2026-09-02T15:57:48.240026+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240184+00:00", "trade", 14.38, 41.0]
["2026-09-02T15:57:48.240186+00:00", "trade", 14.38, 159.0]
["2026-09-02T15:57:48.240211+00:00", "trade", 14.38, 41.0]
["2026-09-02T15:57:48.240215+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:48.240215+00:00", "trade", 14.38, 300.0]
["2026-09-02T15:57:48.240216+00:00", "trade", 14.38, 10.0]
["2026-09-02T15:57:48.240218+00:00", "trade", 14.38, 35.0]
["2026-09-02T15:57:48.240221+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240259+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:57:48.240277+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240290+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240306+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240307+00:00", "trade", 14.3767, 50.0]
["2026-09-02T15:57:48.240320+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240326+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240347+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240373+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240405+00:00", "trade", 14.385, 25.0]
["2026-09-02T15:57:48.240428+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:48.240431+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240441+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240447+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240467+00:00", "trade", 14.38, 400.0]
["2026-09-02T15:57:48.240469+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240495+00:00", "trade", 14.38, 9.0]
["2026-09-02T15:57:48.240496+00:00", "trade", 14.38, 30.0]
["2026-09-02T15:57:48.240497+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240499+00:00", "trade", 14.38, 35.0]
["2026-09-02T15:57:48.240502+00:00", "trade", 14.38, 31.0]
["2026-09-02T15:57:48.240504+00:00", "trade", 14.38, 3.0]
["2026-09-02T15:57:48.240504+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240507+00:00", "trade", 14.38, 35.0]
["2026-09-02T15:57:48.240509+00:00", "trade", 14.38, 11.0]
["2026-09-02T15:57:48.240509+00:00", "trade", 14.38, 20.0]
["2026-09-02T15:57:48.240511+00:00", "trade", 14.38, 96.0]
["2026-09-02T15:57:48.240512+00:00", "trade", 14.38, 2.0]
["2026-09-02T15:57:48.240521+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240536+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240542+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240548+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240555+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:48.240555+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240561+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240568+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240575+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240602+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240616+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:57:48.240623+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.240624+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.240631+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.240637+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.240638+00:00", "trade", 14.38, 35.0]
["2026-09-02T15:57:48.240638+00:00", "trade", 14.38, 5.0]
["2026-09-02T15:57:48.240638+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:48.240643+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.240650+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.240657+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.240677+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.240694+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.240748+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.240781+00:00", "trade", 14.38, 11.0]
["2026-09-02T15:57:48.240781+00:00", "trade", 14.38, 46.0]
["2026-09-02T15:57:48.240783+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:57:48.240783+00:00", "trade", 14.38, 191.0]
["2026-09-02T15:57:48.240800+00:00", "trade", 14.38, 15.0]
["2026-09-02T15:57:48.240802+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:57:48.240808+00:00", "trade", 14.38, 49.0]
["2026-09-02T15:57:48.240808+00:00", "trade", 14.38, 300.0]
["2026-09-02T15:57:48.240811+00:00", "trade", 14.38, 144.0]
["2026-09-02T15:57:48.240817+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.240826+00:00", "trade", 14.38, 209.0]
["2026-09-02T15:57:48.240829+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.240830+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:48.240830+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:48.240830+00:00", "trade", 14.38, 289.0]
["2026-09-02T15:57:48.240852+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.240898+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.240906+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.240941+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.240948+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.240996+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.241024+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.241060+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:57:48.241068+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:57:48.241074+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.241160+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.241173+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.241314+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.241419+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.241471+00:00", "trade", 14.3803, 50.0]
["2026-09-02T15:57:48.241526+00:00", "trade", 14.3792, 52.0]
["2026-09-02T15:57:48.241593+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.241609+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.241620+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.241740+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.241872+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.241908+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.242935+00:00", "trade", 14.385, 5.0]
["2026-09-02T15:57:48.242995+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.243008+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.243335+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.243452+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.243694+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.244736+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:57:48.245070+00:00", "trade", 14.37, 25.0]
["2026-09-02T15:57:48.245072+00:00", "trade", 14.37, 140.0]
["2026-09-02T15:57:48.245074+00:00", "trade", 14.37, 3.0]
["2026-09-02T15:57:48.245075+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:57:48.245078+00:00", "trade", 14.37, 72.0]
["2026-09-02T15:57:48.245078+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:57:48.245081+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:57:48.245093+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:57:48.245108+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:57:48.245108+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:57:48.245109+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:57:48.245109+00:00", "trade", 14.375, 100.0]
["2026-09-02T15:57:48.245111+00:00", "trade", 14.37, 300.0]
["2026-09-02T15:57:48.245111+00:00", "trade", 14.37, 5.0]
["2026-09-02T15:57:48.245113+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:57:48.245116+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:57:48.245117+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:57:48.245133+00:00", "trade", 14.37, 2.0]
["2026-09-02T15:57:48.245135+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:57:48.245137+00:00", "trade", 14.37, 2.0]
["2026-09-02T15:57:48.245140+00:00", "trade", 14.37, 39.0]
["2026-09-02T15:57:48.245141+00:00", "trade", 14.37, 5.0]
["2026-09-02T15:57:48.245152+00:00", "trade", 14.37, 200.0]
["2026-09-02T15:57:48.245156+00:00", "trade", 14.37, 200.0]
["2026-09-02T15:57:48.245196+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.245202+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.245209+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.245216+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.245223+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.245229+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.245243+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.245257+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.245257+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.245360+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:57:48.245375+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:57:48.245389+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:57:48.245395+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:57:48.245401+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:57:48.245408+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:57:48.245414+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:57:48.245420+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:57:48.245467+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:57:48.245467+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.245472+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.245579+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.245828+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.245833+00:00", "trade", 14.3734, 50.0]
["2026-09-02T15:57:48.245860+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.246006+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.246097+00:00", "trade", 14.365, 18.0]
["2026-09-02T15:57:48.246100+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.246219+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.246469+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.246987+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.252152+00:00", "trade", 14.37, 200.0]
["2026-09-02T15:57:48.252171+00:00", "trade", 14.37, 299.0]
["2026-09-02T15:57:48.252171+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:57:48.252811+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.252842+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.252893+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.303470+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.349528+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.349542+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:48.728384+00:00", "trade", 14.365, 20.0]
["2026-09-02T15:57:49.361336+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:49.362180+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:49.362196+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:49.363778+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:49.434408+00:00", "trade", 14.37, 20.0]
["2026-09-02T15:57:49.435086+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:49.435107+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:49.825499+00:00", "trade", 14.36, 2.0]
["2026-09-02T15:57:50.009228+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:50.015772+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:50.016219+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:50.583874+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:50.793684+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:50.841746+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:50.894107+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:50.894134+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:51.278140+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:51.278309+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:51.538862+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:51.607171+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:51.793042+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:52.300442+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:52.614480+00:00", "trade", 14.3916, 100.0]
["2026-09-02T15:57:52.837797+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:52.838561+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:53.081532+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:53.166618+00:00", "trade", 14.3634, 500.0]
["2026-09-02T15:57:53.355960+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:53.356000+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:53.494069+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:53.989366+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:54.851565+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:54.974721+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:55.133579+00:00", "trade", 14.3744, 11.0]
["2026-09-02T15:57:55.681297+00:00", "trade", 14.3744, 1.0]
["2026-09-02T15:57:55.768624+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:55.769346+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:55.954555+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:56.995566+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:57.649885+00:00", "trade", 14.3634, 500.0]
["2026-09-02T15:57:58.266403+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:58.266859+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:58.266872+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:58.266942+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:58.267665+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:57:58.268495+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:57:58.269220+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:57:58.269590+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:58.270054+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:57:58.270273+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:58.370478+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:57:58.527280+00:00", "trade", 14.365, 500.0]
["2026-09-02T15:57:58.527899+00:00", "trade", 14.3659, 50.0]
["2026-09-02T15:57:58.575679+00:00", "trade", 14.365, 8.0]
["2026-09-02T15:57:59.515945+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:57:59.940612+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:00.496979+00:00", "trade", 14.3742, 100.0]
["2026-09-02T15:58:00.497445+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:01.084395+00:00", "trade", 14.362, 1.0]
["2026-09-02T15:58:01.956385+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:02.595487+00:00", "trade", 14.365, 500.0]
["2026-09-02T15:58:03.638309+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:58:03.638929+00:00", "trade", 14.3678, 50.0]
["2026-09-02T15:58:03.727845+00:00", "trade", 14.365, 10.0]
["2026-09-02T15:58:03.727986+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:04.176481+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:04.202400+00:00", "trade", 14.365, 4.0]
["2026-09-02T15:58:04.203108+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:04.648750+00:00", "trade", 14.36, 20.0]
["2026-09-02T15:58:04.649123+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:05.391613+00:00", "trade", 14.374, 10.0]
["2026-09-02T15:58:05.806359+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:06.214764+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:58:06.830080+00:00", "trade", 14.365, 101.0]
["2026-09-02T15:58:06.982321+00:00", "trade", 14.3628, 1367.0]
["2026-09-02T15:58:06.982632+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:06.988929+00:00", "trade", 14.365, 5.0]
["2026-09-02T15:58:07.397816+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:08.172728+00:00", "trade", 14.3909, 100.0]
["2026-09-02T15:58:09.092679+00:00", "trade", 14.3634, 500.0]
["2026-09-02T15:58:09.093305+00:00", "trade", 14.3636, 51.0]
["2026-09-02T15:58:09.390393+00:00", "trade", 14.372, 42.0]
["2026-09-02T15:58:09.961836+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:10.664509+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:10.855252+00:00", "trade", 14.365, 100.0]
["2026-09-02T15:58:11.292959+00:00", "trade", 14.37, 10.0]
["2026-09-02T15:58:11.293041+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:11.293251+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:58:11.293362+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:58:11.293372+00:00", "trade", 14.37, 400.0]
["2026-09-02T15:58:11.293375+00:00", "trade", 14.37, 400.0]
["2026-09-02T15:58:11.293381+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:58:11.293424+00:00", "trade", 14.37, 200.0]
["2026-09-02T15:58:11.293425+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:11.294950+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:11.648895+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:12.341824+00:00", "trade", 14.365, 4.0]
["2026-09-02T15:58:12.342581+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:12.364895+00:00", "trade", 14.365, 1.0]
["2026-09-02T15:58:12.848204+00:00", "trade", 14.365, 500.0]
["2026-09-02T15:58:13.773939+00:00", "trade", 14.3631, 1.0]
["2026-09-02T15:58:13.804376+00:00", "trade", 14.37, 20.0]
["2026-09-02T15:58:14.496633+00:00", "trade", 14.365, 32.0]
["2026-09-02T15:58:15.305700+00:00", "trade", 14.37, 50.0]
["2026-09-02T15:58:15.305700+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:15.305702+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:58:15.305703+00:00", "trade", 14.37, 15.0]
["2026-09-02T15:58:15.305705+00:00", "trade", 14.37, 72.0]
["2026-09-02T15:58:15.305707+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:15.305708+00:00", "trade", 14.37, 300.0]
["2026-09-02T15:58:15.305728+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:15.305745+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:58:15.305762+00:00", "trade", 14.37, 1.0]
["2026-09-02T15:58:15.305762+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:15.305772+00:00", "trade", 14.37, 96.0]
["2026-09-02T15:58:15.305790+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:15.305796+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:15.305802+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:15.305816+00:00", "quote", 14.36, 14.37]
["2026-09-02T15:58:15.305844+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:58:15.305865+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:58:15.305883+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:58:15.305951+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:58:15.306027+00:00", "trade", 14.37, 3.0]
["2026-09-02T15:58:15.306032+00:00", "trade", 14.37, 40.0]
["2026-09-02T15:58:15.306036+00:00", "trade", 14.37, 7.0]
["2026-09-02T15:58:15.306062+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:58:15.306099+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:58:15.306240+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:58:15.306319+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:58:15.306348+00:00", "trade", 14.37, 26.0]
["2026-09-02T15:58:15.306363+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:58:15.306365+00:00", "quote", 14.37, 14.37]
["2026-09-02T15:58:15.306386+00:00", "trade", 14.37, 100.0]
["2026-09-02T15:58:15.306386+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.306480+00:00", "trade", 14.37, 4.0]
["2026-09-02T15:58:15.306554+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.306589+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.306629+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.306658+00:00", "trade", 14.3688, 50.0]
["2026-09-02T15:58:15.306668+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.306739+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.306748+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.306758+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.306807+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.306818+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.306858+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.306995+00:00", "trade", 14.375, 300.0]
["2026-09-02T15:58:15.307089+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.307217+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.308447+00:00", "trade", 14.37, 3.0]
["2026-09-02T15:58:15.342107+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.348466+00:00", "trade", 14.375, 3.0]
["2026-09-02T15:58:15.348532+00:00", "trade", 14.375, 10.0]
["2026-09-02T15:58:15.349149+00:00", "trade", 14.3671, 50.0]
["2026-09-02T15:58:15.355562+00:00", "trade", 14.375, 10.0]
["2026-09-02T15:58:15.545554+00:00", "trade", 14.38, 10.0]
["2026-09-02T15:58:15.546221+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.546269+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.546277+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:15.675469+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:16.335863+00:00", "trade", 14.38, 70.0]
["2026-09-02T15:58:16.335866+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:58:16.335867+00:00", "trade", 14.38, 43.0]
["2026-09-02T15:58:16.335869+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:58:16.335869+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:58:16.335871+00:00", "trade", 14.38, 50.0]
["2026-09-02T15:58:16.335872+00:00", "trade", 14.38, 66.0]
["2026-09-02T15:58:16.335876+00:00", "trade", 14.38, 75.0]
["2026-09-02T15:58:16.335975+00:00", "trade", 14.38, 4.0]
["2026-09-02T15:58:16.336109+00:00", "trade", 14.38, 25.0]
["2026-09-02T15:58:16.336110+00:00", "trade", 14.38, 10.0]
["2026-09-02T15:58:16.336111+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:58:16.336113+00:00", "trade", 14.38, 91.0]
["2026-09-02T15:58:16.336126+00:00", "quote", 14.37, 14.38]
["2026-09-02T15:58:16.336155+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:58:16.336185+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:58:16.336247+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:58:16.336249+00:00", "trade", 14.38, 52.0]
["2026-09-02T15:58:16.336250+00:00", "trade", 14.38, 5.0]
["2026-09-02T15:58:16.336250+00:00", "trade", 14.38, 5.0]
["2026-09-02T15:58:16.336254+00:00", "trade", 14.38, 156.0]
["2026-09-02T15:58:16.336288+00:00", "trade", 14.38, 109.0]
["2026-09-02T15:58:16.336290+00:00", "trade", 14.38, 72.0]
["2026-09-02T15:58:16.336298+00:00", "trade", 14.38, 3.0]
["2026-09-02T15:58:16.336308+00:00", "quote", 14.38, 14.38]
["2026-09-02T15:58:16.336406+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.336534+00:00", "trade", 14.38, 128.0]
["2026-09-02T15:58:16.336549+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.336639+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.336706+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.336750+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.336909+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.336915+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.337102+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.337132+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.337143+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.337194+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.337319+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.338253+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.338362+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.338447+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.338460+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.338743+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:58:16.342957+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.359021+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.366207+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.366650+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.366704+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.367344+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.471708+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.526140+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.526806+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.526874+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.544841+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.544912+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:16.897070+00:00", "trade", 14.3718, 100.0]
["2026-09-02T15:58:17.022717+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:58:17.095193+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:58:17.545309+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:17.557861+00:00", "trade", 14.3725, 11.0]
["2026-09-02T15:58:17.708491+00:00", "trade", 14.3822, 100.0]
["2026-09-02T15:58:18.663506+00:00", "trade", 14.3801, 500.0]
["2026-09-02T15:58:18.664126+00:00", "trade", 14.379, 56.0]
["2026-09-02T15:58:19.141652+00:00", "trade", 14.385, 8.0]
["2026-09-02T15:58:19.302806+00:00", "trade", 14.385, 3.0]
["2026-09-02T15:58:19.640237+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:20.329084+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:20.474278+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:20.474735+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:21.528660+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:21.529293+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:21.529366+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:21.804649+00:00", "trade", 14.3823, 90.0]
["2026-09-02T15:58:22.024519+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:58:22.024529+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:58:22.024534+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:58:22.024542+00:00", "trade", 14.38, 200.0]
["2026-09-02T15:58:22.024581+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:22.024608+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:22.024637+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:22.025018+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:22.025052+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:58:22.025071+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:58:22.025076+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:58:22.025128+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:22.069353+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:22.069799+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:22.069806+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:22.069837+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:22.081605+00:00", "trade", 14.38, 1.0]
["2026-09-02T15:58:22.165057+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:58:22.165829+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:22.789485+00:00", "trade", 14.3838, 500.0]
["2026-09-02T15:58:22.790958+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:22.973383+00:00", "trade", 14.38, 100.0]
["2026-09-02T15:58:23.092332+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:23.263691+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:58:23.355951+00:00", "trade", 14.3866, 400.0]
["2026-09-02T15:58:24.328868+00:00", "trade", 14.3801, 350.0]
["2026-09-02T15:58:24.353337+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:24.353364+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:24.353894+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:24.353949+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:25.915216+00:00", "trade", 14.3749, 1.0]
["2026-09-02T15:58:26.357373+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:27.080749+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:27.168572+00:00", "trade", 14.3727, 10.0]
["2026-09-02T15:58:27.621026+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:27.746580+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:28.049005+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:28.572839+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:28.637512+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:28.650764+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:28.650771+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:28.667479+00:00", "trade", 14.385, 551.0]
["2026-09-02T15:58:28.667782+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:28.668100+00:00", "trade", 14.3818, 50.0]
["2026-09-02T15:58:28.668161+00:00", "trade", 14.3828, 56.0]
["2026-09-02T15:58:29.598484+00:00", "trade", 14.385, 37.0]
["2026-09-02T15:58:29.600615+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:58:29.863817+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:29.863851+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:30.659551+00:00", "trade", 14.382, 176.0]
["2026-09-02T15:58:30.679131+00:00", "trade", 14.3823, 170.0]
["2026-09-02T15:58:30.679410+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:30.679437+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:30.680109+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:31.301778+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:58:31.360238+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:31.382924+00:00", "trade", 14.385, 22.0]
["2026-09-02T15:58:31.528581+00:00", "trade", 14.3877, 1.0]
["2026-09-02T15:58:31.533769+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:31.534214+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:31.560907+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:31.561367+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:31.561380+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:32.049493+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:32.050015+00:00", "trade", 14.385, 112.0]
["2026-09-02T15:58:32.071633+00:00", "trade", 14.385, 10.0]
["2026-09-02T15:58:32.077961+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:32.078297+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:58:32.078727+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:32.078785+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:32.078957+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:58:32.079185+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:32.079381+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:32.079468+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:32.079897+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:32.080345+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:32.102800+00:00", "trade", 14.385, 240.0]
["2026-09-02T15:58:32.502062+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:32.535082+00:00", "trade", 14.3884, 8.0]
["2026-09-02T15:58:32.552181+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:34.056368+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:34.056817+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:34.336650+00:00", "trade", 14.38, 99.0]
["2026-09-02T15:58:34.374413+00:00", "trade", 14.3851, 99.0]
["2026-09-02T15:58:34.425864+00:00", "trade", 14.3745, 500.0]
["2026-09-02T15:58:34.927119+00:00", "trade", 14.385, 148.0]
["2026-09-02T15:58:34.927120+00:00", "trade", 14.385, 171.0]
["2026-09-02T15:58:36.599481+00:00", "trade", 14.385, 100.0]
["2026-09-02T15:58:38.773129+00:00", "trade", 14.3851, 52.0]
["2026-09-02T15:58:38.852148+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:58:39.392397+00:00", "trade", 14.3782, 32.0]
["2026-09-02T15:58:40.410421+00:00", "trade", 14.385, 500.0]
["2026-09-02T15:58:43.848686+00:00", "trade", 14.385, 500.0]
["2026-09-02T15:58:44.360421+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:44.361184+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:44.361211+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:44.547512+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:45.047910+00:00", "trade", 14.385, 10.0]
["2026-09-02T15:58:45.047911+00:00", "trade", 14.385, 97.0]
["2026-09-02T15:58:45.048586+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:45.631013+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:45.679175+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:46.872906+00:00", "trade", 14.385, 10.0]
["2026-09-02T15:58:46.873601+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:46.874057+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:47.084057+00:00", "trade", 14.3835, 500.0]
["2026-09-02T15:58:47.084667+00:00", "trade", 14.3843, 57.0]
["2026-09-02T15:58:47.854069+00:00", "trade", 14.3883, 1.0]
["2026-09-02T15:58:47.886662+00:00", "trade", 14.385, 50.0]
["2026-09-02T15:58:48.141624+00:00", "trade", 14.385, 1.0]
["2026-09-02T15:58:48.142120+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:48.909137+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:49.728679+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:49.729145+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:50.209308+00:00", "trade", 14.3834, 300.0]
["2026-09-02T15:58:50.888064+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:50.963379+00:00", "trade", 14.385, 500.0]
["2026-09-02T15:58:51.417822+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:58:51.418290+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:51.418319+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:51.418749+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:52.335730+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:52.787284+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:54.104534+00:00", "trade", 14.385, 500.0]
["2026-09-02T15:58:55.908890+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:55.909356+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:56.087302+00:00", "trade", 14.3731, 100.0]
["2026-09-02T15:58:56.631916+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:56.632382+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:56.722567+00:00", "trade", 14.385, 10.0]
["2026-09-02T15:58:56.811783+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:56.811810+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:57.133264+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:57.420004+00:00", "trade", 14.385, 500.0]
["2026-09-02T15:58:57.593793+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:57.595029+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:57.723926+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:57.861262+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:57.862448+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:58.022792+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:58.023348+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:58.163084+00:00", "trade", 14.385, 30.0]
["2026-09-02T15:58:58.669388+00:00", "trade", 14.3845, 46.0]
["2026-09-02T15:58:59.269511+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:59.269985+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:58:59.564162+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.034957+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.279062+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.601324+00:00", "trade", 14.3733, 19.0]
["2026-09-02T15:59:00.695025+00:00", "trade", 14.3898, 500.0]
["2026-09-02T15:59:00.703198+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.703761+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787100+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787257+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:59:00.787257+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787261+00:00", "trade", 14.39, 74.0]
["2026-09-02T15:59:00.787261+00:00", "trade", 14.39, 18.0]
["2026-09-02T15:59:00.787262+00:00", "trade", 14.39, 5.0]
["2026-09-02T15:59:00.787265+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:59:00.787268+00:00", "trade", 14.39, 32.0]
["2026-09-02T15:59:00.787270+00:00", "trade", 14.39, 1235.0]
["2026-09-02T15:59:00.787270+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:59:00.787272+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:59:00.787272+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787274+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:59:00.787278+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:59:00.787279+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:59:00.787281+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:59:00.787282+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:59:00.787285+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:59:00.787287+00:00", "trade", 14.39, 600.0]
["2026-09-02T15:59:00.787292+00:00", "trade", 14.39, 800.0]
["2026-09-02T15:59:00.787292+00:00", "trade", 14.39, 75.0]
["2026-09-02T15:59:00.787292+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:59:00.787299+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787320+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:59:00.787326+00:00", "trade", 14.39, 124.0]
["2026-09-02T15:59:00.787330+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:59:00.787360+00:00", "trade", 14.39, 25.0]
["2026-09-02T15:59:00.787417+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787439+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787445+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787451+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787458+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787465+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787487+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787493+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787500+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787513+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787524+00:00", "trade", 14.39, 9.0]
["2026-09-02T15:59:00.787599+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:59:00.787614+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787642+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787685+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787690+00:00", "quote", 14.38, 14.39]
["2026-09-02T15:59:00.787691+00:00", "trade", 14.39, 200.0]
["2026-09-02T15:59:00.787693+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:59:00.787693+00:00", "trade", 14.39, 19.0]
["2026-09-02T15:59:00.787693+00:00", "quote", 14.38, 14.4]
["2026-09-02T15:59:00.787696+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.787701+00:00", "trade", 14.39, 8.0]
["2026-09-02T15:59:00.787704+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.787709+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:59:00.787711+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.787717+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.787724+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.787725+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:59:00.787729+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:59:00.787731+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.787745+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.787752+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.787758+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.787765+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.787840+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.787871+00:00", "trade", 14.39, 46.0]
["2026-09-02T15:59:00.787924+00:00", "trade", 14.3874, 68.0]
["2026-09-02T15:59:00.788159+00:00", "trade", 14.39, 3.0]
["2026-09-02T15:59:00.788302+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.788308+00:00", "trade", 14.39, 50.0]
["2026-09-02T15:59:00.788640+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:00.788710+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.788721+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.788746+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.788995+00:00", "trade", 14.39, 13.0]
["2026-09-02T15:59:00.789220+00:00", "trade", 14.39, 11.0]
["2026-09-02T15:59:00.789277+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.789381+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.789411+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:00.789471+00:00", "trade", 14.39, 7.0]
["2026-09-02T15:59:00.789519+00:00", "trade", 14.39, 9.0]
["2026-09-02T15:59:00.790505+00:00", "trade", 14.39, 6.0]
["2026-09-02T15:59:00.794457+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:00.959278+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:01.277929+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:01.278372+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:01.390087+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:01.390114+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:01.390779+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:01.567958+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:01.648173+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:01.673586+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:01.674241+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:01.674694+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:01.750875+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:02.763994+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:03.905288+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:04.223685+00:00", "trade", 14.395, 500.0]
["2026-09-02T15:59:04.224303+00:00", "trade", 14.3907, 51.0]
["2026-09-02T15:59:04.249368+00:00", "trade", 14.39, 48.0]
["2026-09-02T15:59:04.250040+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:04.267814+00:00", "trade", 14.3903, 2.0]
["2026-09-02T15:59:05.133568+00:00", "trade", 14.395, 4100.0]
["2026-09-02T15:59:05.134185+00:00", "trade", 14.3947, 93.0]
["2026-09-02T15:59:05.750070+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:05.751706+00:00", "trade", 14.395, 800.0]
["2026-09-02T15:59:05.751749+00:00", "trade", 14.395, 148.0]
["2026-09-02T15:59:05.786360+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:07.275322+00:00", "trade", 14.3933, 500.0]
["2026-09-02T15:59:07.275937+00:00", "trade", 14.3948, 51.0]
["2026-09-02T15:59:07.601936+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:08.752147+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:59:09.340362+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:59:09.394396+00:00", "trade", 14.3908, 45.0]
["2026-09-02T15:59:09.752431+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:09.752478+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:09.752661+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:09.752970+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:09.753698+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:09.754473+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:09.757825+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:09.762872+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:10.455298+00:00", "trade", 14.395, 500.0]
["2026-09-02T15:59:10.455912+00:00", "trade", 14.3947, 51.0]
["2026-09-02T15:59:10.605407+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:10.605435+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:10.606098+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:10.606216+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:10.606568+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:10.988492+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:10.990133+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:10.990586+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:12.485562+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:12.485609+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:13.181900+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:13.181952+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:15.467417+00:00", "trade", 14.395, 368.0]
["2026-09-02T15:59:16.113806+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:16.468248+00:00", "trade", 14.39, 2.0]
["2026-09-02T15:59:17.210854+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:17.210879+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:17.211233+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:17.214908+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:17.289941+00:00", "trade", 14.3977, 3750.0]
["2026-09-02T15:59:17.290560+00:00", "trade", 14.3975, 74.0]
["2026-09-02T15:59:17.808858+00:00", "trade", 14.395, 186.0]
["2026-09-02T15:59:17.809478+00:00", "trade", 14.3968, 51.0]
["2026-09-02T15:59:17.835578+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:17.835735+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:59:17.835742+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:59:17.836115+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:17.836125+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:17.897358+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:17.912490+00:00", "trade", 14.3779, 300.0]
["2026-09-02T15:59:18.100565+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:59:18.101026+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:18.101483+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:18.102972+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:18.111505+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:59:18.114498+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:59:18.116017+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:59:18.116079+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:18.116143+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:18.119520+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:18.119574+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:59:18.120347+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:18.120409+00:00", "trade", 14.395, 9.0]
["2026-09-02T15:59:18.120471+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:59:18.603331+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:18.676416+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:20.288031+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:22.293066+00:00", "trade", 14.395, 6.0]
["2026-09-02T15:59:22.410432+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:59:22.410830+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:22.411013+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:59:22.412238+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:59:22.699398+00:00", "trade", 14.395, 109.0]
["2026-09-02T15:59:22.950369+00:00", "trade", 14.395, 500.0]
["2026-09-02T15:59:22.950998+00:00", "trade", 14.395, 53.0]
["2026-09-02T15:59:23.073909+00:00", "trade", 14.3923, 16.0]
["2026-09-02T15:59:23.660222+00:00", "trade", 14.395, 189.0]
["2026-09-02T15:59:23.660281+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:23.660337+00:00", "trade", 14.395, 1211.0]
["2026-09-02T15:59:24.906909+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:25.013666+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:25.134515+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:26.009127+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:26.083677+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:59:26.303827+00:00", "trade", 14.3816, 32.0]
["2026-09-02T15:59:26.441723+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:26.442126+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:26.449734+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:59:26.450130+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:59:28.031604+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:59:28.032292+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:29.588554+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:30.822551+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:30.872109+00:00", "trade", 14.3903, 99.0]
["2026-09-02T15:59:30.876469+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:59:30.876470+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:30.877774+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:31.129317+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:31.129939+00:00", "trade", 14.3946, 50.0]
["2026-09-02T15:59:31.130002+00:00", "trade", 14.3943, 51.0]
["2026-09-02T15:59:31.168968+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:59:31.447468+00:00", "trade", 14.3923, 99.0]
["2026-09-02T15:59:31.480363+00:00", "trade", 14.3923, 1.0]
["2026-09-02T15:59:31.670736+00:00", "trade", 14.3901, 8.0]
["2026-09-02T15:59:31.758624+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:31.767559+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:31.811086+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:31.865276+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:31.865321+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:31.865690+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:31.866117+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:32.085284+00:00", "trade", 14.395, 99.0]
["2026-09-02T15:59:32.101458+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:32.101484+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:32.102020+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:32.102047+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:32.102148+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:32.128833+00:00", "trade", 14.395, 99.0]
["2026-09-02T15:59:32.468598+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:32.784764+00:00", "trade", 14.3903, 99.0]
["2026-09-02T15:59:33.160662+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:59:33.547701+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:33.645230+00:00", "trade", 14.3923, 46.0]
["2026-09-02T15:59:33.645591+00:00", "trade", 14.3923, 1.0]
["2026-09-02T15:59:33.872309+00:00", "trade", 14.3923, 99.0]
["2026-09-02T15:59:34.221391+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:34.468616+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:34.577822+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:34.580054+00:00", "trade", 14.3902, 99.0]
["2026-09-02T15:59:34.580740+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:34.581199+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:34.786685+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:34.789080+00:00", "trade", 14.3902, 99.0]
["2026-09-02T15:59:34.990665+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:59:35.135786+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:35.806663+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:36.100618+00:00", "trade", 14.395, 1700.0]
["2026-09-02T15:59:36.101233+00:00", "trade", 14.3931, 64.0]
["2026-09-02T15:59:36.202125+00:00", "trade", 14.395, 99.0]
["2026-09-02T15:59:36.216483+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:36.463137+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:36.502494+00:00", "trade", 14.395, 101.0]
["2026-09-02T15:59:36.533590+00:00", "trade", 14.395, 99.0]
["2026-09-02T15:59:36.535089+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:59:36.782313+00:00", "trade", 14.395, 99.0]
["2026-09-02T15:59:37.001626+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:59:37.132470+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:37.451526+00:00", "trade", 14.395, 99.0]
["2026-09-02T15:59:37.543235+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:37.807922+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:37.865953+00:00", "trade", 14.395, 99.0]
["2026-09-02T15:59:37.974714+00:00", "trade", 14.395, 6.0]
["2026-09-02T15:59:38.126036+00:00", "trade", 14.395, 99.0]
["2026-09-02T15:59:38.213454+00:00", "trade", 14.395, 5.0]
["2026-09-02T15:59:38.215315+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:38.471360+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:38.532480+00:00", "trade", 14.395, 99.0]
["2026-09-02T15:59:38.792936+00:00", "trade", 14.3931, 99.0]
["2026-09-02T15:59:38.793545+00:00", "trade", 14.3949, 50.0]
["2026-09-02T15:59:38.876577+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:39.191675+00:00", "trade", 14.3902, 99.0]
["2026-09-02T15:59:39.192288+00:00", "trade", 14.393, 50.0]
["2026-09-02T15:59:39.407770+00:00", "trade", 14.395, 1.0]
["2026-09-02T15:59:39.545935+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:39.749745+00:00", "trade", 14.395, 2.0]
["2026-09-02T15:59:39.749865+00:00", "trade", 14.395, 123.0]
["2026-09-02T15:59:39.887412+00:00", "trade", 14.3903, 99.0]
["2026-09-02T15:59:40.468218+00:00", "trade", 14.39, 99.0]
["2026-09-02T15:59:40.784714+00:00", "trade", 14.3903, 99.0]
["2026-09-02T15:59:41.160044+00:00", "trade", 14.3966, 200.0]
["2026-09-02T15:59:41.888815+00:00", "trade", 14.4, 7.0]
["2026-09-02T15:59:41.998876+00:00", "trade", 14.3793, 6.0]
["2026-09-02T15:59:42.183108+00:00", "trade", 14.395, 196.0]
["2026-09-02T15:59:42.183207+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:42.183678+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:42.183725+00:00", "trade", 14.3929, 53.0]
["2026-09-02T15:59:42.183725+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:42.184933+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:42.530785+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:42.840160+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:59:42.840783+00:00", "trade", 14.3794, 77.0]
["2026-09-02T15:59:42.841623+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:59:46.437830+00:00", "trade", 14.395, 6.0]
["2026-09-02T15:59:46.438406+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:46.438455+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:46.639191+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:47.367856+00:00", "trade", 14.38, 39.0]
["2026-09-02T15:59:47.946945+00:00", "trade", 14.395, 140.0]
["2026-09-02T15:59:48.207334+00:00", "trade", 14.4, 140.0]
["2026-09-02T15:59:48.620988+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:48.621451+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:48.703555+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:48.773330+00:00", "trade", 14.3935, 1.0]
["2026-09-02T15:59:50.025070+00:00", "trade", 14.39, 29.0]
["2026-09-02T15:59:50.025321+00:00", "trade", 14.39, 1.0]
["2026-09-02T15:59:50.025533+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:50.025547+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:50.032023+00:00", "trade", 14.39, 100.0]
["2026-09-02T15:59:50.033601+00:00", "trade", 14.39, 171.0]
["2026-09-02T15:59:50.033607+00:00", "trade", 14.39, 10.0]
["2026-09-02T15:59:50.033941+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:50.033998+00:00", "trade", 14.395, 19.0]
["2026-09-02T15:59:50.033998+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:50.034070+00:00", "trade", 14.395, 10.0]
["2026-09-02T15:59:50.034092+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:50.034357+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:50.034452+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:50.034489+00:00", "trade", 14.395, 100.0]
["2026-09-02T15:59:50.034535+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:50.035180+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:50.037021+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:50.038708+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:50.039186+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:50.806474+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:51.827298+00:00", "trade", 14.395, 76.0]
["2026-09-02T15:59:51.827506+00:00", "trade", 14.395, 403.0]
["2026-09-02T15:59:52.182935+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:59:52.188160+00:00", "trade", 14.395, 101.0]
["2026-09-02T15:59:53.216663+00:00", "trade", 14.3937, 1.0]
["2026-09-02T15:59:55.339077+00:00", "trade", 14.395, 186.0]
["2026-09-02T15:59:55.339180+00:00", "trade", 14.395, 300.0]
["2026-09-02T15:59:55.340012+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:55.340228+00:00", "trade", 14.395, 131.0]
["2026-09-02T15:59:55.340467+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:55.343498+00:00", "trade", 14.395, 200.0]
["2026-09-02T15:59:55.344117+00:00", "trade", 14.3949, 51.0]
["2026-09-02T15:59:55.344807+00:00", "trade", 14.4, 25.0]
["2026-09-02T15:59:55.344808+00:00", "trade", 14.4, 68.0]
["2026-09-02T15:59:55.344809+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:59:55.344811+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:59:55.344815+00:00", "trade", 14.4, 492.0]
["2026-09-02T15:59:55.345361+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:55.345379+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:59:55.345472+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:55.345521+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:55.345753+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:55.346657+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:55.347049+00:00", "trade", 14.4, 970.0]
["2026-09-02T15:59:55.347104+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:55.359709+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:57.260169+00:00", "trade", 14.395, 186.0]
["2026-09-02T15:59:57.260265+00:00", "trade", 14.395, 157.0]
["2026-09-02T15:59:57.260810+00:00", "trade", 14.3961, 50.0]
["2026-09-02T15:59:57.982186+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:58.325888+00:00", "trade", 14.4, 1538.0]
["2026-09-02T15:59:58.325889+00:00", "trade", 14.4, 50.0]
["2026-09-02T15:59:58.325944+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:58.325957+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:58.325964+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:58.325971+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:58.325985+00:00", "quote", 14.39, 14.4]
["2026-09-02T15:59:58.325999+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:59:58.326006+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:59:58.326012+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:59:58.326019+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:59:58.326032+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:59:58.326038+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:59:58.326045+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:59:58.326052+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:59:58.326058+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:59:58.326156+00:00", "trade", 14.4, 96.0]
["2026-09-02T15:59:58.326162+00:00", "trade", 14.4, 13.0]
["2026-09-02T15:59:58.326166+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:59:58.326169+00:00", "trade", 14.4, 7.0]
["2026-09-02T15:59:58.326180+00:00", "quote", 14.4, 14.4]
["2026-09-02T15:59:58.326193+00:00", "trade", 14.4, 200.0]
["2026-09-02T15:59:58.326265+00:00", "trade", 14.4, 20.0]
["2026-09-02T15:59:58.326462+00:00", "trade", 14.4, 29.0]
["2026-09-02T15:59:58.326481+00:00", "trade", 14.4, 9593.0]
["2026-09-02T15:59:58.326485+00:00", "trade", 14.4, 4.0]
["2026-09-02T15:59:58.326485+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:59:58.326485+00:00", "trade", 14.4, 22.0]
["2026-09-02T15:59:58.326486+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.326488+00:00", "trade", 14.4, 500.0]
["2026-09-02T15:59:58.326493+00:00", "trade", 14.4, 100.0]
["2026-09-02T15:59:58.326498+00:00", "trade", 14.4, 10.0]
["2026-09-02T15:59:58.326539+00:00", "trade", 14.3995, 64.0]
["2026-09-02T15:59:58.326551+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:59:58.326706+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.326728+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.326851+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.326894+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.326901+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.326917+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.326924+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.326928+00:00", "trade", 14.41, 25.0]
["2026-09-02T15:59:58.326929+00:00", "trade", 14.41, 76.0]
["2026-09-02T15:59:58.326930+00:00", "trade", 14.41, 70.0]
["2026-09-02T15:59:58.326932+00:00", "trade", 14.41, 11.0]
["2026-09-02T15:59:58.326935+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:59:58.326935+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:59:58.326938+00:00", "trade", 14.41, 18.0]
["2026-09-02T15:59:58.326938+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:59:58.326943+00:00", "trade", 14.41, 10.0]
["2026-09-02T15:59:58.326952+00:00", "trade", 14.41, 21.0]
["2026-09-02T15:59:58.326955+00:00", "trade", 14.41, 500.0]
["2026-09-02T15:59:58.326955+00:00", "trade", 14.41, 42.0]
["2026-09-02T15:59:58.326958+00:00", "trade", 14.41, 50.0]
["2026-09-02T15:59:58.326966+00:00", "trade", 14.41, 5.0]
["2026-09-02T15:59:58.326976+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.327004+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.327010+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.327017+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.327024+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.327031+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.327044+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.327050+00:00", "quote", 14.4, 14.41]
["2026-09-02T15:59:58.327057+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:59:58.327064+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:59:58.327070+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:59:58.327077+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:59:58.327092+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:59:58.327099+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:59:58.327104+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:59:58.327105+00:00", "trade", 14.3986, 52.0]
["2026-09-02T15:59:58.327105+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:59:58.327120+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:59:58.327130+00:00", "trade", 14.4, 7.0]
["2026-09-02T15:59:58.327168+00:00", "trade", 14.3999, 105.0]
["2026-09-02T15:59:58.327204+00:00", "quote", 14.41, 14.41]
["2026-09-02T15:59:58.327229+00:00", "trade", 14.4, 180.0]
["2026-09-02T15:59:58.327334+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:59:58.327336+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:59:58.327360+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:59:58.327362+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:59:58.327362+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:59:58.327363+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:59:58.327364+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:59:58.327366+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:59:58.327369+00:00", "trade", 14.41, 100.0]
["2026-09-02T15:59:58.327369+00:00", "trade", 14.41, 3.0]
["2026-09-02T15:59:58.327408+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:59:58.327575+00:00", "trade", 14.41, 7.0]
["2026-09-02T15:59:58.327720+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:59:58.327829+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:59:58.327851+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:59:58.327941+00:00", "trade", 14.42, 157.0]
["2026-09-02T15:59:58.328003+00:00", "trade", 14.4073, 50.0]
["2026-09-02T15:59:58.328110+00:00", "trade", 14.4, 1.0]
["2026-09-02T15:59:58.328293+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:59:58.328549+00:00", "trade", 14.415, 40.0]
["2026-09-02T15:59:58.328692+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:59:58.329449+00:00", "trade", 14.4, 9400.0]
["2026-09-02T15:59:58.330055+00:00", "trade", 14.4019, 111.0]
["2026-09-02T15:59:58.330109+00:00", "trade", 14.4004, 173.0]
["2026-09-02T15:59:58.344790+00:00", "trade", 14.415, 8.0]
["2026-09-02T15:59:58.347626+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:59:58.357922+00:00", "trade", 14.415, 160.0]
["2026-09-02T15:59:58.427596+00:00", "trade", 14.42, 87.0]
["2026-09-02T15:59:58.665717+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:59:58.689914+00:00", "trade", 14.415, 800.0]
["2026-09-02T15:59:58.692214+00:00", "trade", 14.415, 300.0]
["2026-09-02T15:59:58.711841+00:00", "trade", 14.415, 100.0]
["2026-09-02T15:59:58.715490+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:59:58.715496+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:59:58.809609+00:00", "quote", 14.41, 14.42]
["2026-09-02T15:59:59.528765+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:59:59.619452+00:00", "trade", 14.415, 1.0]
["2026-09-02T15:59:59.797390+00:00", "trade", 14.3863, 68.0]
["2026-09-02T16:00:00.513930+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:00.513937+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:00.514391+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:00.763495+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:00.763536+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:01.469710+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:00:01.771457+00:00", "trade", 14.415, 8.0]
["2026-09-02T16:00:02.430061+00:00", "trade", 14.42, 7.0]
["2026-09-02T16:00:02.432763+00:00", "trade", 14.42, 7.0]
["2026-09-02T16:00:02.436114+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:00:02.441561+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:00:03.725595+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:04.699824+00:00", "trade", 14.3983, 200.0]
["2026-09-02T16:00:05.062309+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:05.136401+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:05.177383+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:06.155612+00:00", "trade", 14.3852, 22.0]
["2026-09-02T16:00:07.653403+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:00:08.430052+00:00", "trade", 14.3849, 7.0]
["2026-09-02T16:00:08.431525+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:09.012025+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:10.132430+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:00:10.361317+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:10.504327+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:10.599840+00:00", "trade", 14.385, 5.0]
["2026-09-02T16:00:10.601400+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:12.493064+00:00", "trade", 14.3868, 6.0]
["2026-09-02T16:00:12.632580+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:00:13.647607+00:00", "trade", 14.415, 25.0]
["2026-09-02T16:00:13.658979+00:00", "trade", 14.415, 25.0]
["2026-09-02T16:00:14.629718+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:14.733750+00:00", "trade", 14.3868, 11.0]
["2026-09-02T16:00:15.129669+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:00:15.447821+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:00:16.365007+00:00", "trade", 14.4195, 16.0]
["2026-09-02T16:00:17.260989+00:00", "trade", 14.3881, 51.0]
["2026-09-02T16:00:17.261690+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:00:17.629839+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:00:19.285782+00:00", "trade", 14.3845, 27.0]
["2026-09-02T16:00:20.176201+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:00:22.640366+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:00:23.496959+00:00", "trade", 14.415, 94.0]
["2026-09-02T16:00:23.582932+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:24.222061+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:00:24.222070+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:00:24.223336+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:24.343756+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:24.455257+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:24.922859+00:00", "trade", 14.415, 22.0]
["2026-09-02T16:00:25.035470+00:00", "trade", 14.41, 89.0]
["2026-09-02T16:00:26.241086+00:00", "trade", 14.415, 19.0]
["2026-09-02T16:00:26.264615+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:26.264919+00:00", "trade", 14.415, 186.0]
["2026-09-02T16:00:26.265091+00:00", "trade", 14.415, 186.0]
["2026-09-02T16:00:26.265133+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:00:26.265496+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:00:26.265553+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:26.266220+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:26.266530+00:00", "trade", 14.415, 186.0]
["2026-09-02T16:00:26.267963+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:00:26.450002+00:00", "trade", 14.415, 60.0]
["2026-09-02T16:00:26.998693+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:00:26.999218+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:26.999658+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:27.001471+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:27.023562+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:27.023562+00:00", "trade", 14.415, 33.0]
["2026-09-02T16:00:27.024183+00:00", "trade", 14.4054, 50.0]
["2026-09-02T16:00:27.156094+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:27.156782+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:27.160450+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:27.161063+00:00", "trade", 14.4152, 51.0]
["2026-09-02T16:00:27.326194+00:00", "trade", 14.3857, 11.0]
["2026-09-02T16:00:27.554695+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:27.555891+00:00", "trade", 14.415, 3.0]
["2026-09-02T16:00:27.555952+00:00", "trade", 14.415, 8.0]
["2026-09-02T16:00:27.556969+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:27.557034+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:00:28.108304+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:28.112701+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:00:28.493451+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:28.909753+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:29.068090+00:00", "trade", 14.415, 8.0]
["2026-09-02T16:00:29.071882+00:00", "trade", 14.415, 7.0]
["2026-09-02T16:00:30.727139+00:00", "trade", 14.3858, 7.0]
["2026-09-02T16:00:31.004210+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:31.490790+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:31.491214+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:31.491536+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:31.491672+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:31.630063+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:31.641221+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:31.641602+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:31.673414+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:31.674097+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:31.680432+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:31.683821+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:31.687232+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:31.691283+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:32.621047+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:32.626306+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:32.626372+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:33.093044+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:33.291167+00:00", "trade", 14.42, 20.0]
["2026-09-02T16:00:33.764661+00:00", "trade", 14.41, 3.0]
["2026-09-02T16:00:34.800128+00:00", "trade", 14.415, 5.0]
["2026-09-02T16:00:35.499078+00:00", "trade", 14.3904, 32.0]
["2026-09-02T16:00:35.657497+00:00", "trade", 14.415, 1000.0]
["2026-09-02T16:00:36.126834+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:36.627130+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:00:36.627431+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:36.627881+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:00:36.629765+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:36.630396+00:00", "trade", 14.42, 10.0]
["2026-09-02T16:00:36.630474+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:36.630709+00:00", "trade", 14.42, 80.0]
["2026-09-02T16:00:36.630825+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:36.633256+00:00", "trade", 14.3875, 100.0]
["2026-09-02T16:00:36.637996+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:00:36.639807+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:00:36.641001+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:39.045620+00:00", "trade", 14.42, 147.0]
["2026-09-02T16:00:39.045730+00:00", "trade", 14.415, 147.0]
["2026-09-02T16:00:39.046240+00:00", "trade", 14.4158, 52.0]
["2026-09-02T16:00:39.434932+00:00", "trade", 14.3865, 10.0]
["2026-09-02T16:00:39.552148+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:40.185910+00:00", "trade", 14.415, 4.0]
["2026-09-02T16:00:40.185970+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:00:40.187037+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:40.752829+00:00", "trade", 14.3875, 200.0]
["2026-09-02T16:00:41.267286+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:41.714407+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:41.714711+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:41.717008+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:41.800385+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:00:41.803903+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:41.861359+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:43.165720+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:00:43.904110+00:00", "trade", 14.415, 33.0]
["2026-09-02T16:00:45.718715+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:45.719520+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:45.719576+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:45.719639+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:45.722385+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:46.970675+00:00", "trade", 14.3873, 100.0]
["2026-09-02T16:00:47.094427+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:00:47.810120+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:48.026825+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:00:48.308495+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:49.633912+00:00", "trade", 14.4198, 500.0]
["2026-09-02T16:00:50.971149+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:00:51.501848+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:51.799865+00:00", "trade", 14.39, 24.0]
["2026-09-02T16:00:52.041839+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:52.208040+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:00:52.208643+00:00", "trade", 14.42, 10.0]
["2026-09-02T16:00:52.208940+00:00", "trade", 14.42, 80.0]
["2026-09-02T16:00:52.209104+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:52.217189+00:00", "trade", 14.42, 10.0]
["2026-09-02T16:00:52.241125+00:00", "trade", 14.3879, 6.0]
["2026-09-02T16:00:52.307290+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:52.314818+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:52.345617+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:00:52.427061+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:52.506035+00:00", "trade", 14.3879, 10.0]
["2026-09-02T16:00:52.860535+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:52.860589+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:54.359684+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:54.360512+00:00", "trade", 14.415, 150.0]
["2026-09-02T16:00:54.361274+00:00", "trade", 14.415, 150.0]
["2026-09-02T16:00:54.362959+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:54.362966+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:54.364366+00:00", "trade", 14.415, 3.0]
["2026-09-02T16:00:54.364422+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:00:54.365073+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:54.367869+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:54.388441+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:00:54.388455+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:00:54.388466+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:00:54.388783+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:54.388854+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:54.388862+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:54.388871+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:54.388888+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:54.388929+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:54.389337+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:00:54.389603+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:55.389518+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:00:55.389531+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:00:55.389840+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:55.389929+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:55.735870+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:55.892292+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:56.396592+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:56.396608+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:00:56.396622+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:00:56.397016+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:00:56.397227+00:00", "trade", 14.4155, 50.0]
["2026-09-02T16:00:57.025404+00:00", "trade", 14.4156, 17.0]
["2026-09-02T16:00:57.690142+00:00", "trade", 14.415, 4.0]
["2026-09-02T16:01:00.784920+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:01.007031+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:01:01.294636+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:01.344413+00:00", "trade", 14.415, 99.0]
["2026-09-02T16:01:01.417785+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:01:01.543395+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:01.863913+00:00", "trade", 14.415, 99.0]
["2026-09-02T16:01:02.220418+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:02.541227+00:00", "trade", 14.4102, 99.0]
["2026-09-02T16:01:02.543475+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:01:02.543640+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:02.807744+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:02.808367+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:02.808383+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:01:02.808684+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:02.808793+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:02.887043+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:03.126276+00:00", "trade", 14.4123, 99.0]
["2026-09-02T16:01:03.206568+00:00", "trade", 14.4123, 99.0]
["2026-09-02T16:01:04.188000+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:04.188616+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:04.188628+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:01:04.188938+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:04.189047+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:04.233015+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:04.507942+00:00", "trade", 14.4123, 99.0]
["2026-09-02T16:01:04.883149+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:05.189325+00:00", "trade", 14.41, 94.0]
["2026-09-02T16:01:05.189334+00:00", "trade", 14.41, 6.0]
["2026-09-02T16:01:05.189449+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:01:05.189661+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:05.189785+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:05.189798+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:01:05.193305+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:01:05.193508+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:01:05.193644+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:05.193972+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:01:05.194019+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:01:05.194264+00:00", "trade", 14.4122, 50.0]
["2026-09-02T16:01:05.202064+00:00", "trade", 14.4123, 99.0]
["2026-09-02T16:01:05.392650+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:05.560532+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:05.560991+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:05.698760+00:00", "trade", 14.4122, 100.0]
["2026-09-02T16:01:05.802461+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:06.122732+00:00", "trade", 14.4123, 99.0]
["2026-09-02T16:01:06.341803+00:00", "trade", 14.3891, 10.0]
["2026-09-02T16:01:06.486225+00:00", "trade", 14.415, 31.0]
["2026-09-02T16:01:06.486240+00:00", "trade", 14.42, 31.0]
["2026-09-02T16:01:06.486365+00:00", "trade", 14.415, 169.0]
["2026-09-02T16:01:06.486673+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:06.487254+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:06.638587+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:01:06.638600+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:07.534950+00:00", "trade", 14.4144, 24.0]
["2026-09-02T16:01:07.600881+00:00", "trade", 14.3892, 1.0]
["2026-09-02T16:01:08.722328+00:00", "trade", 14.4144, 22.0]
["2026-09-02T16:01:09.063644+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:09.105277+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:09.134000+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:09.216918+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:09.224739+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:09.463152+00:00", "trade", 14.4131, 99.0]
["2026-09-02T16:01:09.534788+00:00", "trade", 14.4123, 99.0]
["2026-09-02T16:01:09.535448+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:09.535523+00:00", "trade", 14.41, 11.0]
["2026-09-02T16:01:09.535546+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:09.535603+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:09.535617+00:00", "trade", 14.41, 11.0]
["2026-09-02T16:01:09.535931+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:09.536131+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:09.536356+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:09.553521+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:09.891405+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:09.944822+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:10.297797+00:00", "trade", 14.4123, 99.0]
["2026-09-02T16:01:10.504077+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:01:10.505973+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:01:10.506589+00:00", "trade", 14.4133, 51.0]
["2026-09-02T16:01:11.506691+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:01:11.508149+00:00", "trade", 14.42, 31.0]
["2026-09-02T16:01:11.509279+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:01:12.127663+00:00", "trade", 14.3897, 7.0]
["2026-09-02T16:01:12.396384+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:12.474617+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:12.475762+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:12.512503+00:00", "trade", 14.415, 18.0]
["2026-09-02T16:01:12.514256+00:00", "trade", 14.415, 22.0]
["2026-09-02T16:01:12.778066+00:00", "trade", 14.415, 69.0]
["2026-09-02T16:01:13.855153+00:00", "trade", 14.4162, 10.0]
["2026-09-02T16:01:14.602331+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:14.892685+00:00", "trade", 14.4143, 1.0]
["2026-09-02T16:01:15.995755+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:16.129146+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:16.168254+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:18.032118+00:00", "trade", 14.41, 350.0]
["2026-09-02T16:01:18.365037+00:00", "trade", 14.3909, 10.0]
["2026-09-02T16:01:18.528313+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:18.611885+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:20.283897+00:00", "trade", 14.4103, 20.0]
["2026-09-02T16:01:20.423725+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:20.545209+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:21.027539+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:21.148365+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:21.752116+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:21.815198+00:00", "trade", 14.415, 139.0]
["2026-09-02T16:01:21.815630+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:21.816761+00:00", "trade", 14.42, 139.0]
["2026-09-02T16:01:21.816907+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:21.972776+00:00", "trade", 14.41, 30.0]
["2026-09-02T16:01:22.503229+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:22.548808+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:01:22.688351+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:23.132044+00:00", "trade", 14.415, 20.0]
["2026-09-02T16:01:23.233626+00:00", "trade", 14.3875, 100.0]
["2026-09-02T16:01:23.418059+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.077757+00:00", "trade", 14.415, 500.0]
["2026-09-02T16:01:24.369468+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:01:24.426962+00:00", "trade", 14.3913, 104.0]
["2026-09-02T16:01:24.811188+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812412+00:00", "trade", 14.41, 39.0]
["2026-09-02T16:01:24.812412+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812413+00:00", "trade", 14.41, 76.0]
["2026-09-02T16:01:24.812414+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.812416+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:01:24.812419+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:01:24.812423+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.812423+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.812425+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:01:24.812426+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.812426+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812432+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812437+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:01:24.812440+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:24.812440+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.812501+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812507+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812514+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812520+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812540+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812560+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812567+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812719+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812738+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.812749+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:01:24.812753+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:01:24.812757+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:01:24.812758+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812758+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812761+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.812764+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.812766+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812769+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.812772+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.812772+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:01:24.812774+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:01:24.812781+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:24.812782+00:00", "trade", 14.41, 90.0]
["2026-09-02T16:01:24.812782+00:00", "trade", 14.41, 6.0]
["2026-09-02T16:01:24.812787+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.812791+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:01:24.812801+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.812852+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.812856+00:00", "trade", 14.41, 29.0]
["2026-09-02T16:01:24.812860+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.812867+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.812870+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:01:24.812873+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.812880+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.812900+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.812939+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.812967+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.812974+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.812981+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.812995+00:00", "trade", 14.41, 84.0]
["2026-09-02T16:01:24.813000+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.813017+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.813031+00:00", "trade", 14.41, 16.0]
["2026-09-02T16:01:24.813062+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:01:24.813071+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.813076+00:00", "trade", 14.41, 188.0]
["2026-09-02T16:01:24.813077+00:00", "trade", 14.41, 490.0]
["2026-09-02T16:01:24.813079+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.813079+00:00", "trade", 14.41, 302.0]
["2026-09-02T16:01:24.813079+00:00", "trade", 14.41, 98.0]
["2026-09-02T16:01:24.813102+00:00", "trade", 14.4125, 51.0]
["2026-09-02T16:01:24.813124+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.813158+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:01:24.813170+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.813175+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:01:24.813180+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:01:24.813180+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.813181+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.813201+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.813252+00:00", "trade", 14.41, 29.0]
["2026-09-02T16:01:24.813255+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.813259+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.813260+00:00", "trade", 14.41, 170.0]
["2026-09-02T16:01:24.813260+00:00", "trade", 14.41, 172.0]
["2026-09-02T16:01:24.813262+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.813262+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.813274+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.813282+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.813283+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.813318+00:00", "trade", 14.41, 11.0]
["2026-09-02T16:01:24.813324+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:24.813332+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.813362+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.813362+00:00", "trade", 14.41, 2.0]
["2026-09-02T16:01:24.813463+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.813471+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.813509+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.813518+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.813532+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.813549+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.813563+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.813625+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.813625+00:00", "trade", 14.41, 53.0]
["2026-09-02T16:01:24.813732+00:00", "trade", 14.41, 53.0]
["2026-09-02T16:01:24.813827+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.813879+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.814072+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.814088+00:00", "trade", 14.4, 8.0]
["2026-09-02T16:01:24.814097+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.814236+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.814292+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.815631+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:24.818601+00:00", "trade", 14.41, 11.0]
["2026-09-02T16:01:24.820601+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.823850+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:24.824573+00:00", "trade", 14.4, 10.0]
["2026-09-02T16:01:24.843873+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:01:24.843938+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:25.149135+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:25.212475+00:00", "trade", 14.405, 200.0]
["2026-09-02T16:01:25.217956+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:25.634124+00:00", "trade", 14.405, 38.0]
["2026-09-02T16:01:25.647608+00:00", "trade", 14.405, 63.0]
["2026-09-02T16:01:25.690134+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:01:27.027421+00:00", "trade", 14.4115, 39.0]
["2026-09-02T16:01:27.077820+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:27.095005+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:27.095716+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:27.095778+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:27.095818+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:27.095937+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:27.096619+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:27.097305+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:27.097919+00:00", "trade", 14.4081, 51.0]
["2026-09-02T16:01:27.098055+00:00", "trade", 14.405, 86.0]
["2026-09-02T16:01:27.098056+00:00", "trade", 14.405, 14.0]
["2026-09-02T16:01:27.098836+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:27.099545+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:27.100246+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:27.101443+00:00", "trade", 14.405, 86.0]
["2026-09-02T16:01:27.101443+00:00", "trade", 14.405, 14.0]
["2026-09-02T16:01:27.102137+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:27.102549+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:01:27.102743+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:27.603599+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:01:27.604290+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:27.604328+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:27.604329+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:27.604456+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:27.604740+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:27.606557+00:00", "trade", 14.4, 10.0]
["2026-09-02T16:01:27.606648+00:00", "trade", 14.4, 9.0]
["2026-09-02T16:01:27.622649+00:00", "trade", 14.4, 11.0]
["2026-09-02T16:01:27.622761+00:00", "trade", 14.4, 10.0]
["2026-09-02T16:01:27.622836+00:00", "trade", 14.4, 99.0]
["2026-09-02T16:01:27.623392+00:00", "trade", 14.4, 10.0]
["2026-09-02T16:01:27.623456+00:00", "trade", 14.4, 8.0]
["2026-09-02T16:01:27.624186+00:00", "trade", 14.4, 23.0]
["2026-09-02T16:01:27.624991+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:01:27.625008+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:01:27.625012+00:00", "trade", 14.4, 239.0]
["2026-09-02T16:01:27.625496+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:27.625526+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:27.625541+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:27.625572+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:27.629625+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:27.629901+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:27.629939+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:27.631097+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:01:27.631120+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:01:27.698750+00:00", "trade", 14.405, 101.0]
["2026-09-02T16:01:27.874992+00:00", "trade", 14.4114, 1.0]
["2026-09-02T16:01:28.572635+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:29.882334+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:30.297160+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:31.594194+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:31.984412+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:32.510591+00:00", "trade", 14.4, 400.0]
["2026-09-02T16:01:32.511354+00:00", "trade", 14.4023, 54.0]
["2026-09-02T16:01:32.607327+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:32.782107+00:00", "trade", 14.4042, 74.0]
["2026-09-02T16:01:33.007258+00:00", "trade", 14.405, 3.0]
["2026-09-02T16:01:33.189306+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:01:33.189789+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:33.191587+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:33.254069+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:33.797013+00:00", "trade", 14.3926, 7.0]
["2026-09-02T16:01:34.448709+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:01:35.280662+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:35.756953+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:01:35.757015+00:00", "trade", 14.41, 164.0]
["2026-09-02T16:01:35.757073+00:00", "trade", 14.41, 116.0]
["2026-09-02T16:01:35.757349+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:35.757355+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:35.757814+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:35.757954+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:35.758285+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:35.759464+00:00", "trade", 14.405, 42.0]
["2026-09-02T16:01:35.761147+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:01:35.761220+00:00", "trade", 14.405, 3.0]
["2026-09-02T16:01:35.769588+00:00", "trade", 14.405, 91.0]
["2026-09-02T16:01:36.387258+00:00", "trade", 14.3926, 10.0]
["2026-09-02T16:01:36.397193+00:00", "trade", 14.4, 275.0]
["2026-09-02T16:01:36.397985+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:36.583263+00:00", "trade", 14.405, 150.0]
["2026-09-02T16:01:37.013951+00:00", "trade", 14.3874, 34.0]
["2026-09-02T16:01:37.043632+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:37.043660+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:37.534596+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:38.338409+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:40.526816+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:40.880189+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:41.870739+00:00", "trade", 14.4101, 17.0]
["2026-09-02T16:01:42.046236+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:43.119680+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:43.124429+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:44.576649+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:44.740976+00:00", "trade", 14.3927, 61.0]
["2026-09-02T16:01:46.152916+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:47.243102+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:47.497902+00:00", "trade", 14.4029, 800.0]
["2026-09-02T16:01:47.780919+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:47.780945+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:48.391484+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:48.392856+00:00", "trade", 14.405, 72.0]
["2026-09-02T16:01:49.253136+00:00", "trade", 14.3928, 10.0]
["2026-09-02T16:01:49.544168+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:49.909982+00:00", "trade", 14.41, 82.0]
["2026-09-02T16:01:49.910965+00:00", "trade", 14.41, 150.0]
["2026-09-02T16:01:50.072325+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380022+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380027+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:01:50.380028+00:00", "trade", 14.41, 6.0]
["2026-09-02T16:01:50.380031+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:50.380050+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380059+00:00", "trade", 14.41, 16.0]
["2026-09-02T16:01:50.380071+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380084+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380091+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380098+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380104+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380117+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380123+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380130+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380137+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380143+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380150+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380163+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380269+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380320+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380353+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380371+00:00", "trade", 14.41, 71.0]
["2026-09-02T16:01:50.380373+00:00", "trade", 14.41, 29.0]
["2026-09-02T16:01:50.380373+00:00", "trade", 14.41, 119.0]
["2026-09-02T16:01:50.380373+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380418+00:00", "trade", 14.41, 51.0]
["2026-09-02T16:01:50.380419+00:00", "trade", 14.41, 130.0]
["2026-09-02T16:01:50.380419+00:00", "trade", 14.41, 13.0]
["2026-09-02T16:01:50.380424+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:01:50.380426+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380508+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:50.380542+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:01:50.380547+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:50.380549+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:50.380550+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380556+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380570+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380577+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380578+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380583+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380589+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380591+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380595+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380601+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380608+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380615+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380623+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380629+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380636+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380643+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.380646+00:00", "trade", 14.4056, 51.0]
["2026-09-02T16:01:50.381118+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.381160+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.381189+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:01:50.381590+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.382060+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.382085+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.382092+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.384076+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.400344+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.412775+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.412782+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.412800+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.413455+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.481124+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.546636+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.546642+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.546650+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.546675+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.546678+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:50.547171+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.547191+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.658773+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.659724+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.762031+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.798277+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.997039+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:01:50.997041+00:00", "trade", 14.41, 27.0]
["2026-09-02T16:01:50.997638+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.997663+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.998311+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:50.998367+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:51.102465+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:51.367464+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:51.645822+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:01:51.653207+00:00", "trade", 14.41, 7.0]
["2026-09-02T16:01:51.653686+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:01:51.653695+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:51.653702+00:00", "trade", 14.41, 23.0]
["2026-09-02T16:01:51.804206+00:00", "trade", 14.4095, 7.0]
["2026-09-02T16:01:51.983956+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:01:51.983991+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:01:51.984203+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:01:51.984239+00:00", "trade", 14.415, 189.0]
["2026-09-02T16:01:51.984466+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:01:51.985021+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:51.985180+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:52.018323+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:01:52.025989+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:01:52.026204+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:01:52.026464+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:01:52.027086+00:00", "trade", 14.4122, 51.0]
["2026-09-02T16:01:52.086126+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:01:53.217133+00:00", "trade", 14.388, 100.0]
["2026-09-02T16:01:54.682052+00:00", "trade", 14.415, 3.0]
["2026-09-02T16:01:56.167716+00:00", "trade", 14.418, 1.0]
["2026-09-02T16:01:56.167759+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523447+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:01:56.523447+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523449+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:01:56.523450+00:00", "trade", 14.41, 60.0]
["2026-09-02T16:01:56.523451+00:00", "trade", 14.41, 440.0]
["2026-09-02T16:01:56.523454+00:00", "trade", 14.41, 272.0]
["2026-09-02T16:01:56.523454+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523456+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:01:56.523467+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523468+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:01:56.523478+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:56.523481+00:00", "trade", 14.41, 600.0]
["2026-09-02T16:01:56.523508+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523514+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523520+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523530+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:56.523533+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:01:56.523534+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523541+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523548+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523562+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523569+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523575+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523584+00:00", "trade", 14.41, 98.0]
["2026-09-02T16:01:56.523590+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523596+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523603+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523610+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523624+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523631+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523637+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523662+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523731+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523756+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523762+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:56.523765+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523795+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523802+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:56.523836+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:01:56.523850+00:00", "trade", 14.41, 260.0]
["2026-09-02T16:01:56.523853+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:01:56.523853+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:56.523853+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523867+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:56.523870+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:56.523871+00:00", "quote", 14.4, 14.42]
["2026-09-02T16:01:56.523883+00:00", "trade", 14.41, 78.0]
["2026-09-02T16:01:56.523898+00:00", "trade", 14.41, 73.0]
["2026-09-02T16:01:56.523900+00:00", "quote", 14.4, 14.42]
["2026-09-02T16:01:56.523907+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523914+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523923+00:00", "trade", 14.41, 22.0]
["2026-09-02T16:01:56.523924+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523942+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523958+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523967+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523988+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523998+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.523999+00:00", "trade", 14.41, 86.0]
["2026-09-02T16:01:56.524000+00:00", "trade", 14.41, 25.0]
["2026-09-02T16:01:56.524003+00:00", "trade", 14.41, 87.0]
["2026-09-02T16:01:56.524027+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.524047+00:00", "trade", 14.41, 2.0]
["2026-09-02T16:01:56.524057+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:01:56.524057+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.524079+00:00", "trade", 14.41, 102.0]
["2026-09-02T16:01:56.524203+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.524269+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.524302+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.524337+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.524344+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.524351+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.524409+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:01:56.524443+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.524466+00:00", "trade", 14.4102, 52.0]
["2026-09-02T16:01:56.524500+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.524531+00:00", "trade", 14.41, 391.0]
["2026-09-02T16:01:56.525149+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.525157+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.525194+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.525240+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.525260+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:56.525392+00:00", "trade", 14.41, 44.0]
["2026-09-02T16:01:56.525393+00:00", "trade", 14.41, 56.0]
["2026-09-02T16:01:56.525835+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.526896+00:00", "trade", 14.41, 40.0]
["2026-09-02T16:01:56.528332+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.529108+00:00", "trade", 14.41, 60.0]
["2026-09-02T16:01:56.555032+00:00", "trade", 14.41, 150.0]
["2026-09-02T16:01:56.555033+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:01:56.555146+00:00", "trade", 14.41, 23.0]
["2026-09-02T16:01:56.555653+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:01:56.555669+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.555682+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.555688+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.555695+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.555709+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:01:56.555729+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:01:56.555729+00:00", "trade", 14.41, 102.0]
["2026-09-02T16:01:56.555732+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.555733+00:00", "trade", 14.41, 73.0]
["2026-09-02T16:01:56.555733+00:00", "trade", 14.41, 24.0]
["2026-09-02T16:01:56.555737+00:00", "trade", 14.41, 62.0]
["2026-09-02T16:01:56.555737+00:00", "trade", 14.41, 23.0]
["2026-09-02T16:01:56.555740+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:01:56.555868+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.556159+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.556166+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.556178+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.556192+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.556204+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.577630+00:00", "trade", 14.41, 322.0]
["2026-09-02T16:01:56.578071+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.600195+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:56.626643+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:57.029396+00:00", "trade", 14.408, 44.0]
["2026-09-02T16:01:57.285402+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:57.331169+00:00", "trade", 14.3941, 7.0]
["2026-09-02T16:01:57.353798+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:57.353804+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:01:57.353805+00:00", "trade", 14.41, 173.0]
["2026-09-02T16:01:57.354236+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:57.354243+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:57.354292+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:57.354307+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:57.354320+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:57.354326+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:57.355004+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:57.504972+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:57.634705+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:57.635172+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:57.674689+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:57.674708+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:57.781691+00:00", "trade", 14.4169, 1.0]
["2026-09-02T16:01:58.903613+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:58.904073+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:59.065116+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:01:59.065889+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:59.191343+00:00", "trade", 14.4186, 34.0]
["2026-09-02T16:01:59.209836+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:59.311250+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:01:59.708569+00:00", "trade", 14.4186, 1.0]
["2026-09-02T16:02:00.049089+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:00.165390+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:00.552440+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:00.718069+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:00.718526+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:00.855938+00:00", "trade", 14.415, 103.0]
["2026-09-02T16:02:02.361598+00:00", "trade", 14.4109, 34.0]
["2026-09-02T16:02:02.841927+00:00", "trade", 14.41, 70.0]
["2026-09-02T16:02:03.397649+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:03.397742+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:03.397846+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:02:03.398147+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:02:03.398405+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:03.400003+00:00", "trade", 14.3948, 11.0]
["2026-09-02T16:02:03.400943+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:02:04.398644+00:00", "trade", 14.4125, 346.0]
["2026-09-02T16:02:04.400759+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:02:04.518794+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:04.846274+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:02:04.846895+00:00", "trade", 14.411, 50.0]
["2026-09-02T16:02:04.847038+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:06.047883+00:00", "trade", 14.415, 479.0]
["2026-09-02T16:02:06.154046+00:00", "trade", 14.415, 700.0]
["2026-09-02T16:02:06.155534+00:00", "trade", 14.415, 1742.0]
["2026-09-02T16:02:06.156154+00:00", "trade", 14.415, 55.0]
["2026-09-02T16:02:06.794099+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:02:08.128818+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:12.424707+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:12.441383+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:02:12.442149+00:00", "trade", 14.415, 2.0]
["2026-09-02T16:02:12.443572+00:00", "trade", 14.415, 51.0]
["2026-09-02T16:02:12.525517+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:13.303813+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:14.325833+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:15.213065+00:00", "trade", 14.41, 6.0]
["2026-09-02T16:02:16.162065+00:00", "trade", 14.3958, 10.0]
["2026-09-02T16:02:16.287247+00:00", "trade", 14.3958, 100.0]
["2026-09-02T16:02:17.332986+00:00", "trade", 14.415, 87.0]
["2026-09-02T16:02:18.334373+00:00", "trade", 14.3959, 7.0]
["2026-09-02T16:02:21.832609+00:00", "trade", 14.4186, 1.0]
["2026-09-02T16:02:24.042533+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:24.073348+00:00", "trade", 14.415, 186.0]
["2026-09-02T16:02:24.073403+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:02:24.074222+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:24.131392+00:00", "trade", 14.415, 786.0]
["2026-09-02T16:02:24.168992+00:00", "trade", 14.415, 186.0]
["2026-09-02T16:02:24.169053+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:02:24.219236+00:00", "trade", 14.415, 700.0]
["2026-09-02T16:02:24.219856+00:00", "trade", 14.415, 53.0]
["2026-09-02T16:02:25.064212+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:26.016266+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:26.649626+00:00", "trade", 14.415, 5300.0]
["2026-09-02T16:02:26.650249+00:00", "trade", 14.415, 101.0]
["2026-09-02T16:02:26.651164+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:26.651216+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:26.651489+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:26.713896+00:00", "trade", 14.412, 1.0]
["2026-09-02T16:02:26.901359+00:00", "trade", 14.415, 117.0]
["2026-09-02T16:02:27.031396+00:00", "trade", 14.4144, 39.0]
["2026-09-02T16:02:27.032169+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:27.720020+00:00", "trade", 14.415, 25.0]
["2026-09-02T16:02:27.724176+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:02:27.724642+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:27.724717+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:27.725094+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:27.771524+00:00", "trade", 14.4131, 1.0]
["2026-09-02T16:02:27.804555+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:27.810903+00:00", "trade", 14.411, 48.0]
["2026-09-02T16:02:27.991199+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:28.010791+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:28.011475+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:28.011487+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:28.396715+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:28.397156+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:28.720717+00:00", "trade", 14.41, 11.0]
["2026-09-02T16:02:29.508507+00:00", "trade", 14.3979, 10.0]
["2026-09-02T16:02:29.598741+00:00", "trade", 14.3979, 100.0]
["2026-09-02T16:02:29.701114+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:02:29.710567+00:00", "trade", 14.415, 36.0]
["2026-09-02T16:02:30.485235+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.485988+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.486010+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.554694+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.645006+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:02:30.645007+00:00", "trade", 14.415, 186.0]
["2026-09-02T16:02:30.645074+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:02:30.645077+00:00", "trade", 14.415, 186.0]
["2026-09-02T16:02:30.645086+00:00", "trade", 14.415, 186.0]
["2026-09-02T16:02:30.645090+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:02:30.645145+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:02:30.645193+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:02:30.645203+00:00", "trade", 14.415, 186.0]
["2026-09-02T16:02:30.645246+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:02:30.645335+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:30.645419+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:02:30.645421+00:00", "trade", 14.415, 186.0]
["2026-09-02T16:02:30.645463+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:02:30.645538+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:02:30.645951+00:00", "trade", 14.4147, 51.0]
["2026-09-02T16:02:30.655813+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:02:30.656030+00:00", "trade", 14.4101, 8.0]
["2026-09-02T16:02:30.656396+00:00", "trade", 14.4101, 7.0]
["2026-09-02T16:02:30.656426+00:00", "trade", 14.4101, 100.0]
["2026-09-02T16:02:30.656449+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:02:30.656535+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:30.656560+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.656795+00:00", "trade", 14.4101, 200.0]
["2026-09-02T16:02:30.657477+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:02:30.657535+00:00", "trade", 14.41, 91.0]
["2026-09-02T16:02:30.657594+00:00", "trade", 14.41, 7.0]
["2026-09-02T16:02:30.657802+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:02:30.657830+00:00", "trade", 14.4101, 200.0]
["2026-09-02T16:02:30.657849+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:02:30.658193+00:00", "trade", 14.4101, 91.0]
["2026-09-02T16:02:30.658224+00:00", "trade", 14.4101, 7.0]
["2026-09-02T16:02:30.658293+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:02:30.658332+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.658342+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:02:30.658344+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.658366+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:02:30.658554+00:00", "trade", 14.4101, 200.0]
["2026-09-02T16:02:30.658583+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.658585+00:00", "trade", 14.4101, 200.0]
["2026-09-02T16:02:30.658604+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.658617+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.658689+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:30.658695+00:00", "trade", 14.41, 88.0]
["2026-09-02T16:02:30.658702+00:00", "trade", 14.41, 88.0]
["2026-09-02T16:02:30.658730+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.658742+00:00", "trade", 14.41, 260.0]
["2026-09-02T16:02:30.658745+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:02:30.658745+00:00", "trade", 14.41, 47.0]
["2026-09-02T16:02:30.658745+00:00", "trade", 14.41, 2.0]
["2026-09-02T16:02:30.658749+00:00", "trade", 14.41, 51.0]
["2026-09-02T16:02:30.658753+00:00", "trade", 14.41, 94.0]
["2026-09-02T16:02:30.658762+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:02:30.658767+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:30.658768+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.658771+00:00", "trade", 14.41, 88.0]
["2026-09-02T16:02:30.658772+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:30.658776+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.658782+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.658802+00:00", "trade", 14.41, 38.0]
["2026-09-02T16:02:30.658802+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.658807+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:30.658810+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.658811+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:30.658814+00:00", "trade", 14.41, 71.0]
["2026-09-02T16:02:30.658818+00:00", "trade", 14.41, 34.0]
["2026-09-02T16:02:30.658837+00:00", "trade", 14.41, 87.0]
["2026-09-02T16:02:30.658837+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:30.658856+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.658859+00:00", "trade", 14.41, 81.0]
["2026-09-02T16:02:30.658904+00:00", "trade", 14.4117, 51.0]
["2026-09-02T16:02:30.658913+00:00", "trade", 14.4101, 200.0]
["2026-09-02T16:02:30.658942+00:00", "trade", 14.4101, 1.0]
["2026-09-02T16:02:30.659038+00:00", "trade", 14.41, 60.0]
["2026-09-02T16:02:30.659080+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.659116+00:00", "trade", 14.415, 142.0]
["2026-09-02T16:02:30.659196+00:00", "trade", 14.41, 56.0]
["2026-09-02T16:02:30.659198+00:00", "trade", 14.41, 44.0]
["2026-09-02T16:02:30.659203+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.659252+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.659268+00:00", "trade", 14.4101, 1.0]
["2026-09-02T16:02:30.659295+00:00", "trade", 14.4101, 100.0]
["2026-09-02T16:02:30.659620+00:00", "trade", 14.4101, 94.0]
["2026-09-02T16:02:30.659647+00:00", "trade", 14.4101, 1.0]
["2026-09-02T16:02:30.659743+00:00", "trade", 14.4103, 50.0]
["2026-09-02T16:02:30.659820+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.659974+00:00", "trade", 14.4101, 100.0]
["2026-09-02T16:02:30.660000+00:00", "trade", 14.4101, 100.0]
["2026-09-02T16:02:30.660027+00:00", "trade", 14.4101, 260.0]
["2026-09-02T16:02:30.660040+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.660268+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.660325+00:00", "trade", 14.4101, 200.0]
["2026-09-02T16:02:30.660608+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.665532+00:00", "trade", 14.415, 2430.0]
["2026-09-02T16:02:30.665873+00:00", "trade", 14.41, 7.0]
["2026-09-02T16:02:30.666148+00:00", "trade", 14.4136, 64.0]
["2026-09-02T16:02:30.679908+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.680363+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.689345+00:00", "trade", 14.41, 11.0]
["2026-09-02T16:02:30.762556+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.762988+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.763338+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.826387+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.826906+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.827308+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:30.828279+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:31.113472+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:31.533708+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:31.533735+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:32.126627+00:00", "trade", 14.415, 101.0]
["2026-09-02T16:02:32.127188+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:32.127582+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:32.127762+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:32.128041+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:32.350992+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:32.351052+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:32.488115+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:32.804151+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:33.054978+00:00", "trade", 14.3911, 25.0]
["2026-09-02T16:02:34.837188+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:34.837648+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:35.152898+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:35.681232+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:36.700039+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:36.700494+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.019854+00:00", "trade", 14.4126, 1.0]
["2026-09-02T16:02:38.025175+00:00", "trade", 14.41, 4.0]
["2026-09-02T16:02:38.025242+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.025267+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.025668+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.026174+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.045146+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.308732+00:00", "trade", 14.3994, 46.0]
["2026-09-02T16:02:38.309494+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.323705+00:00", "trade", 14.415, 3.0]
["2026-09-02T16:02:38.323737+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:02:38.326152+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.326571+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.326603+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.327078+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.460349+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.885669+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.885685+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.890240+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.890698+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.987850+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.988610+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.989582+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.990031+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.994106+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:38.999433+00:00", "trade", 14.412, 150.0]
["2026-09-02T16:02:38.999442+00:00", "trade", 14.41, 34.0]
["2026-09-02T16:02:39.019648+00:00", "trade", 14.4103, 170.0]
["2026-09-02T16:02:39.039985+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.040437+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.049700+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.181358+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.181814+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396165+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:02:39.396166+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396167+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396169+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:02:39.396174+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396174+00:00", "trade", 14.41, 9.0]
["2026-09-02T16:02:39.396174+00:00", "trade", 14.41, 76.0]
["2026-09-02T16:02:39.396174+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396177+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396180+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396182+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396185+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:02:39.396185+00:00", "trade", 14.41, 5.0]
["2026-09-02T16:02:39.396185+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396186+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396189+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396193+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396193+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396194+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396196+00:00", "trade", 14.41, 28.0]
["2026-09-02T16:02:39.396198+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396201+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396202+00:00", "trade", 14.41, 72.0]
["2026-09-02T16:02:39.396202+00:00", "trade", 14.41, 28.0]
["2026-09-02T16:02:39.396202+00:00", "trade", 14.41, 54.0]
["2026-09-02T16:02:39.396204+00:00", "trade", 14.41, 18.0]
["2026-09-02T16:02:39.396211+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396221+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396227+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396252+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396253+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396259+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396267+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396273+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396280+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396288+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396294+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396300+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396307+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396314+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396395+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396418+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396462+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:39.396478+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396496+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396502+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396509+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396515+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396521+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396528+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396534+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396541+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396548+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396548+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396554+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396561+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396566+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396568+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396568+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396568+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396568+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396569+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.396573+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:02:39.396574+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.396581+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.396587+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.396608+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396609+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396636+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396651+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396658+00:00", "trade", 14.41, 114.0]
["2026-09-02T16:02:39.396658+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.396666+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.396672+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396699+00:00", "trade", 14.41, 105.0]
["2026-09-02T16:02:39.396735+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:39.396747+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:02:39.396751+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.396775+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.396826+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.396857+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.396862+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.396878+00:00", "trade", 14.41, 90.0]
["2026-09-02T16:02:39.396891+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.396973+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.397168+00:00", "trade", 14.4103, 50.0]
["2026-09-02T16:02:39.397198+00:00", "trade", 14.41, 433.0]
["2026-09-02T16:02:39.397219+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.397299+00:00", "trade", 14.405, 4.0]
["2026-09-02T16:02:39.397364+00:00", "trade", 14.41, 7.0]
["2026-09-02T16:02:39.397393+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.397431+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.397451+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.397724+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.398081+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:39.403223+00:00", "trade", 14.41, 95.0]
["2026-09-02T16:02:39.404393+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:02:39.405140+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.415439+00:00", "trade", 14.41, 5.0]
["2026-09-02T16:02:39.417967+00:00", "trade", 14.405, 186.0]
["2026-09-02T16:02:39.418079+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.418494+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.418514+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.418574+00:00", "trade", 14.405, 186.0]
["2026-09-02T16:02:39.418661+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:02:39.418944+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.419165+00:00", "trade", 14.405, 86.0]
["2026-09-02T16:02:39.419194+00:00", "trade", 14.4116, 50.0]
["2026-09-02T16:02:39.419254+00:00", "trade", 14.4087, 50.0]
["2026-09-02T16:02:39.419770+00:00", "trade", 14.405, 186.0]
["2026-09-02T16:02:39.420370+00:00", "trade", 14.405, 68.0]
["2026-09-02T16:02:39.435730+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.488957+00:00", "trade", 14.3997, 7.0]
["2026-09-02T16:02:39.502208+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.502325+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:02:39.503093+00:00", "trade", 14.405, 9.0]
["2026-09-02T16:02:39.503419+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.503572+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:39.638107+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:40.503107+00:00", "trade", 14.405, 7.0]
["2026-09-02T16:02:40.886526+00:00", "trade", 14.4057, 150.0]
["2026-09-02T16:02:41.006963+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:02:41.011652+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:02:41.075875+00:00", "trade", 14.41, 16.0]
["2026-09-02T16:02:41.075937+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:02:41.075998+00:00", "trade", 14.41, 63.0]
["2026-09-02T16:02:41.076059+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:02:41.076123+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:02:41.076182+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:02:41.077460+00:00", "trade", 14.41, 36.0]
["2026-09-02T16:02:41.077513+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.077519+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.077558+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.077566+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.077590+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.077598+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.077651+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:41.077652+00:00", "trade", 14.41, 68.0]
["2026-09-02T16:02:41.077655+00:00", "trade", 14.41, 71.0]
["2026-09-02T16:02:41.077655+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:02:41.077656+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.077657+00:00", "trade", 14.41, 114.0]
["2026-09-02T16:02:41.077658+00:00", "trade", 14.41, 105.0]
["2026-09-02T16:02:41.077662+00:00", "trade", 14.41, 42.0]
["2026-09-02T16:02:41.077743+00:00", "trade", 14.41, 5.0]
["2026-09-02T16:02:41.077963+00:00", "trade", 14.41, 14.0]
["2026-09-02T16:02:41.077963+00:00", "trade", 14.41, 3.0]
["2026-09-02T16:02:41.077964+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:02:41.077998+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078005+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078011+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078018+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078024+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078033+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:02:41.078037+00:00", "trade", 14.41, 87.0]
["2026-09-02T16:02:41.078038+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078044+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078058+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078089+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078132+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078197+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078230+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078320+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078338+00:00", "trade", 14.41, 108.0]
["2026-09-02T16:02:41.078354+00:00", "trade", 14.41, 112.0]
["2026-09-02T16:02:41.078451+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078538+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078645+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078652+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078659+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:41.078666+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:41.078679+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:41.078686+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:41.078692+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:41.078699+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:41.078706+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:41.078712+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:41.078719+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:41.078726+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:41.078732+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:41.078753+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:41.078754+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:41.078874+00:00", "trade", 14.41, 7.0]
["2026-09-02T16:02:41.078910+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:41.078972+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:41.079132+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:41.079223+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:41.079229+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:41.079255+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:41.079548+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:41.079696+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:41.082352+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:41.108915+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:41.178724+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:41.178853+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:41.503081+00:00", "trade", 14.41, 9.0]
["2026-09-02T16:02:41.503832+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:41.504239+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:42.078797+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:42.178159+00:00", "trade", 14.415, 105.0]
["2026-09-02T16:02:42.178210+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:42.178556+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:42.178774+00:00", "trade", 14.4091, 51.0]
["2026-09-02T16:02:42.179013+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:42.417036+00:00", "trade", 14.4, 10.0]
["2026-09-02T16:02:42.503034+00:00", "trade", 14.41, 14.0]
["2026-09-02T16:02:42.503067+00:00", "trade", 14.415, 9.0]
["2026-09-02T16:02:42.625066+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:42.625515+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:42.676208+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:42.676668+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:43.200858+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:43.304239+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:43.324998+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:44.421490+00:00", "trade", 14.4195, 450.0]
["2026-09-02T16:02:46.153330+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:02:46.153866+00:00", "trade", 14.415, 6.0]
["2026-09-02T16:02:46.265839+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:02:47.423335+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:02:47.695952+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:47.839267+00:00", "trade", 14.415, 94.0]
["2026-09-02T16:02:47.931644+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:47.931672+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:48.904275+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:48.982985+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:02:49.285658+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:49.285749+00:00", "trade", 14.41, 87.0]
["2026-09-02T16:02:49.285751+00:00", "trade", 14.41, 108.0]
["2026-09-02T16:02:49.285751+00:00", "trade", 14.41, 73.0]
["2026-09-02T16:02:49.286130+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:49.286141+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:49.361033+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:49.361308+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:49.361341+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:49.361602+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:50.134997+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:51.204605+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:02:51.204606+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:51.204607+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:51.204609+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:51.204612+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:02:51.204632+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:51.204639+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:51.204645+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:51.204653+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:51.204659+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:51.204666+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:51.204672+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:51.204681+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:51.204688+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:51.204695+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:51.204702+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:51.204706+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:51.204708+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:51.204708+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:51.204715+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:02:51.204716+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:02:51.204728+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:51.204731+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:51.204741+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:51.204749+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:51.204755+00:00", "trade", 14.41, 434.0]
["2026-09-02T16:02:51.204755+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:51.204755+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:51.204760+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:02:51.204763+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:51.204769+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:51.204776+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:51.204797+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:51.204803+00:00", "trade", 14.41, 39.0]
["2026-09-02T16:02:51.204804+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:02:51.204806+00:00", "trade", 14.41, 260.0]
["2026-09-02T16:02:51.204806+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:02:51.204806+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:02:51.204806+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:51.204810+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:51.204817+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:51.204878+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:51.204898+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:51.204947+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:51.205382+00:00", "trade", 14.4121, 53.0]
["2026-09-02T16:02:51.205401+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:51.205655+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:51.205751+00:00", "trade", 14.405, 8.0]
["2026-09-02T16:02:51.207253+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:51.213161+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:02:51.214214+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:51.216742+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:02:51.218637+00:00", "trade", 14.41, 250.0]
["2026-09-02T16:02:51.236791+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:51.306095+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:51.626908+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:51.626949+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:52.219396+00:00", "trade", 14.405, 5.0]
["2026-09-02T16:02:52.219430+00:00", "trade", 14.405, 5.0]
["2026-09-02T16:02:52.480021+00:00", "trade", 14.405, 104.0]
["2026-09-02T16:02:53.427422+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:53.528160+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:54.243642+00:00", "trade", 14.405, 4.0]
["2026-09-02T16:02:55.446948+00:00", "trade", 14.4023, 9.0]
["2026-09-02T16:02:55.490302+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:55.663238+00:00", "trade", 14.4018, 10.0]
["2026-09-02T16:02:55.942977+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:55.943431+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:55.943727+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:55.944195+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:55.979861+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:02:56.031504+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:56.036279+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:02:56.518554+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:56.519008+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:56.519432+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:56.519440+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:56.570133+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:56.570144+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:56.580344+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:56.598437+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:56.598884+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:56.598892+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:56.598912+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:56.598952+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:56.599349+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:56.602259+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:02:56.602260+00:00", "trade", 14.405, 76.0]
["2026-09-02T16:02:56.602641+00:00", "trade", 14.405, 102.0]
["2026-09-02T16:02:56.602650+00:00", "trade", 14.405, 82.0]
["2026-09-02T16:02:56.602744+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:02:56.603424+00:00", "trade", 14.405, 5.0]
["2026-09-02T16:02:56.603962+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:02:58.678121+00:00", "trade", 14.4075, 70.0]
["2026-09-02T16:02:59.832551+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:00.077400+00:00", "trade", 14.405, 21.0]
["2026-09-02T16:03:00.140995+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:00.182533+00:00", "trade", 14.4022, 6.0]
["2026-09-02T16:03:00.941195+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:03:01.168760+00:00", "trade", 14.405, 4.0]
["2026-09-02T16:03:02.063020+00:00", "trade", 14.405, 200.0]
["2026-09-02T16:03:02.793264+00:00", "trade", 14.4122, 17.0]
["2026-09-02T16:03:03.067261+00:00", "trade", 14.4027, 70.0]
["2026-09-02T16:03:03.067890+00:00", "trade", 14.4074, 50.0]
["2026-09-02T16:03:03.068661+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.436275+00:00", "trade", 14.405, 586.0]
["2026-09-02T16:03:03.476481+00:00", "trade", 14.405, 1086.0]
["2026-09-02T16:03:03.534809+00:00", "trade", 14.405, 401.0]
["2026-09-02T16:03:03.581068+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.581121+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.581129+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.581618+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.590769+00:00", "trade", 14.405, 26.0]
["2026-09-02T16:03:03.591564+00:00", "trade", 14.405, 11.0]
["2026-09-02T16:03:03.825460+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.825911+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.930747+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.986459+00:00", "trade", 14.405, 2478.0]
["2026-09-02T16:03:03.986639+00:00", "trade", 14.405, 74.0]
["2026-09-02T16:03:03.986640+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:03:03.986641+00:00", "trade", 14.405, 26.0]
["2026-09-02T16:03:03.986643+00:00", "trade", 14.4, 50.0]
["2026-09-02T16:03:03.986645+00:00", "trade", 14.4, 68.0]
["2026-09-02T16:03:03.986648+00:00", "trade", 14.4, 500.0]
["2026-09-02T16:03:03.986648+00:00", "trade", 14.4, 22.0]
["2026-09-02T16:03:03.986650+00:00", "trade", 14.4, 33.0]
["2026-09-02T16:03:03.986652+00:00", "trade", 14.4, 50.0]
["2026-09-02T16:03:03.986656+00:00", "trade", 14.4, 33.0]
["2026-09-02T16:03:03.986656+00:00", "trade", 14.4, 36.0]
["2026-09-02T16:03:03.986658+00:00", "trade", 14.4, 5.0]
["2026-09-02T16:03:03.986658+00:00", "trade", 14.4, 101.0]
["2026-09-02T16:03:03.986665+00:00", "trade", 14.4, 99.0]
["2026-09-02T16:03:03.986666+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:03:03.986669+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:03:03.986669+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:03:03.986672+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:03:03.986893+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.986899+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.986914+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.986933+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.986938+00:00", "trade", 14.4, 20.0]
["2026-09-02T16:03:03.986940+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:03:03.986940+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:03:03.986942+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:03:03.986944+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:03:03.986947+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:03:03.986948+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:03:03.986951+00:00", "trade", 14.4, 60.0]
["2026-09-02T16:03:03.986956+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:03:03.986960+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:03:03.986973+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.987039+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.987088+00:00", "trade", 14.405, 87.0]
["2026-09-02T16:03:03.987099+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.987106+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.987129+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.987153+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.987159+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:03:03.987167+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:03:03.987182+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:03:03.987189+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:03:03.987196+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:03:03.987202+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:03:03.987209+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:03:03.987215+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:03:03.987221+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:03:03.987228+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:03:03.987232+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:03:03.987233+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:03:03.987240+00:00", "trade", 14.4, 183.0]
["2026-09-02T16:03:03.987243+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:03:03.987249+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:03:03.987260+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:03:03.987260+00:00", "trade", 14.4, 160.0]
["2026-09-02T16:03:03.987262+00:00", "trade", 14.4, 10.0]
["2026-09-02T16:03:03.987262+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:03:03.987262+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.987267+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:03:03.987286+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.987315+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.987334+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:03:03.987337+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:03:03.987349+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:03:03.987351+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:03:03.987371+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:03:03.987414+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:03:03.987414+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.987436+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.987559+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.987562+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.987712+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.987731+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.987739+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.987815+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.987850+00:00", "trade", 14.4006, 51.0]
["2026-09-02T16:03:03.987852+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.988078+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.988142+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.988154+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.988222+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.988303+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.991405+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:03:03.991692+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.992137+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.992159+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:03.997334+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.018532+00:00", "trade", 14.395, 186.0]
["2026-09-02T16:03:04.018534+00:00", "trade", 14.39, 50.0]
["2026-09-02T16:03:04.018535+00:00", "trade", 14.39, 74.0]
["2026-09-02T16:03:04.018537+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.018540+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:03:04.018540+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.018542+00:00", "trade", 14.39, 14.0]
["2026-09-02T16:03:04.018553+00:00", "trade", 14.39, 86.0]
["2026-09-02T16:03:04.018555+00:00", "trade", 14.39, 186.0]
["2026-09-02T16:03:04.018556+00:00", "trade", 14.395, 182.0]
["2026-09-02T16:03:04.018590+00:00", "trade", 14.39, 12.0]
["2026-09-02T16:03:04.018603+00:00", "trade", 14.395, 10.0]
["2026-09-02T16:03:04.018607+00:00", "trade", 14.395, 186.0]
["2026-09-02T16:03:04.018611+00:00", "trade", 14.39, 60.0]
["2026-09-02T16:03:04.018613+00:00", "trade", 14.395, 186.0]
["2026-09-02T16:03:04.018613+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.018614+00:00", "trade", 14.39, 14.0]
["2026-09-02T16:03:04.018615+00:00", "trade", 14.39, 14.0]
["2026-09-02T16:03:04.018626+00:00", "trade", 14.39, 288.0]
["2026-09-02T16:03:04.018650+00:00", "trade", 14.395, 186.0]
["2026-09-02T16:03:04.018652+00:00", "trade", 14.395, 176.0]
["2026-09-02T16:03:04.018652+00:00", "trade", 14.39, 86.0]
["2026-09-02T16:03:04.018653+00:00", "trade", 14.39, 186.0]
["2026-09-02T16:03:04.018660+00:00", "trade", 14.39, 10.0]
["2026-09-02T16:03:04.018679+00:00", "trade", 14.39, 86.0]
["2026-09-02T16:03:04.018679+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.018769+00:00", "trade", 14.39, 10.0]
["2026-09-02T16:03:04.018826+00:00", "trade", 14.39, 10.0]
["2026-09-02T16:03:04.018869+00:00", "trade", 14.39, 186.0]
["2026-09-02T16:03:04.018879+00:00", "trade", 14.39, 179.0]
["2026-09-02T16:03:04.018920+00:00", "trade", 14.395, 110.0]
["2026-09-02T16:03:04.018925+00:00", "trade", 14.39, 157.0]
["2026-09-02T16:03:04.018965+00:00", "trade", 14.395, 186.0]
["2026-09-02T16:03:04.018969+00:00", "trade", 14.39, 360.0]
["2026-09-02T16:03:04.018970+00:00", "trade", 14.39, 2.0]
["2026-09-02T16:03:04.018970+00:00", "trade", 14.39, 314.0]
["2026-09-02T16:03:04.018977+00:00", "trade", 14.39, 11.0]
["2026-09-02T16:03:04.018985+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.018987+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.019056+00:00", "trade", 14.39, 10.0]
["2026-09-02T16:03:04.019111+00:00", "trade", 14.395, 186.0]
["2026-09-02T16:03:04.019120+00:00", "trade", 14.39, 186.0]
["2026-09-02T16:03:04.019132+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.019153+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.019159+00:00", "trade", 14.4061, 50.0]
["2026-09-02T16:03:04.019190+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.019209+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.019272+00:00", "trade", 14.395, 50.0]
["2026-09-02T16:03:04.019281+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.019316+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.019360+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.019368+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.019383+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.019599+00:00", "trade", 14.3912, 50.0]
["2026-09-02T16:03:04.019647+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.019755+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.020088+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.020095+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.020104+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.020177+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.020384+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.020609+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.020645+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.021382+00:00", "trade", 14.395, 11.0]
["2026-09-02T16:03:04.022117+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.025590+00:00", "trade", 14.39, 700.0]
["2026-09-02T16:03:04.044989+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:03:04.046273+00:00", "trade", 14.395, 5.0]
["2026-09-02T16:03:04.221806+00:00", "trade", 14.395, 86.0]
["2026-09-02T16:03:04.221808+00:00", "trade", 14.39, 14.0]
["2026-09-02T16:03:04.221827+00:00", "trade", 14.395, 186.0]
["2026-09-02T16:03:04.221847+00:00", "trade", 14.39, 86.0]
["2026-09-02T16:03:04.221849+00:00", "trade", 14.39, 300.0]
["2026-09-02T16:03:04.221850+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.221851+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.221855+00:00", "trade", 14.39, 50.0]
["2026-09-02T16:03:04.221855+00:00", "trade", 14.39, 74.0]
["2026-09-02T16:03:04.222101+00:00", "trade", 14.39, 180.0]
["2026-09-02T16:03:04.222101+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.222178+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.222178+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.222183+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:03:04.222196+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:03:04.222293+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:03:04.222365+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:03:04.222372+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:03:04.222379+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:03:04.222382+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:03:04.222385+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:03:04.222392+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:03:04.222399+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:03:04.222407+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:03:04.222414+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:03:04.222420+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:03:04.222432+00:00", "trade", 14.39, 186.0]
["2026-09-02T16:03:04.222433+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.222434+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:03:04.222443+00:00", "trade", 14.39, 186.0]
["2026-09-02T16:03:04.222446+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:03:04.222447+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.222450+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.222450+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.222450+00:00", "trade", 14.39, 300.0]
["2026-09-02T16:03:04.222450+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.222518+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:03:04.222548+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.222573+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.222660+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.222719+00:00", "trade", 14.3914, 53.0]
["2026-09-02T16:03:04.222755+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.222760+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:03:04.222813+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.222837+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.222918+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.222930+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.222937+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.222950+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.222978+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.222989+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.223036+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.223117+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.223200+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.223257+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.223401+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.225978+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.232469+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.232972+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.232986+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.232995+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.233424+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:03:04.258364+00:00", "trade", 14.38, 50.0]
["2026-09-02T16:03:04.258366+00:00", "trade", 14.38, 66.0]
["2026-09-02T16:03:04.258367+00:00", "trade", 14.38, 300.0]
["2026-09-02T16:03:04.258368+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:03:04.258640+00:00", "trade", 14.38, 18.0]
["2026-09-02T16:03:04.258668+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:03:04.258676+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:03:04.258683+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:03:04.258689+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:03:04.258717+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:03:04.258731+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:03:04.258820+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:03:04.258871+00:00", "trade", 14.38, 9.0]
["2026-09-02T16:03:04.258882+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:03:04.258925+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:03:04.258943+00:00", "trade", 14.38, 400.0]
["2026-09-02T16:03:04.258943+00:00", "trade", 14.38, 10.0]
["2026-09-02T16:03:04.258945+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:03:04.258945+00:00", "trade", 14.38, 300.0]
["2026-09-02T16:03:04.258952+00:00", "trade", 14.38, 11.0]
["2026-09-02T16:03:04.259023+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259035+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259119+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259176+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:03:04.259251+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259258+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259268+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259275+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259311+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259361+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259373+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259384+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259395+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259423+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259521+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259533+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259590+00:00", "trade", 14.3864, 55.0]
["2026-09-02T16:03:04.259596+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259691+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259704+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259734+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259882+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259966+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.259994+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.260121+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.260567+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.261695+00:00", "trade", 14.385, 140.0]
["2026-09-02T16:03:04.273386+00:00", "trade", 14.38, 212.0]
["2026-09-02T16:03:04.275721+00:00", "trade", 14.375, 40.0]
["2026-09-02T16:03:04.278598+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.359402+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.424392+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.723176+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.723186+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.959360+00:00", "trade", 14.375, 200.0]
["2026-09-02T16:03:04.959881+00:00", "trade", 14.375, 9.0]
["2026-09-02T16:03:04.960158+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:04.960610+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:05.419551+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:05.420204+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:05.420215+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:05.615567+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:05.616039+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:05.959859+00:00", "trade", 14.375, 10.0]
["2026-09-02T16:03:06.090487+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:06.229154+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:06.319569+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:06.959827+00:00", "trade", 14.375, 8.0]
["2026-09-02T16:03:07.104745+00:00", "trade", 14.375, 186.0]
["2026-09-02T16:03:07.104866+00:00", "trade", 14.375, 186.0]
["2026-09-02T16:03:07.104894+00:00", "trade", 14.375, 186.0]
["2026-09-02T16:03:07.105479+00:00", "trade", 14.375, 100.0]
["2026-09-02T16:03:07.105508+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:07.105524+00:00", "trade", 14.375, 500.0]
["2026-09-02T16:03:07.105822+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:07.105833+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:07.105964+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:07.106133+00:00", "trade", 14.375, 186.0]
["2026-09-02T16:03:07.106240+00:00", "trade", 14.375, 186.0]
["2026-09-02T16:03:07.106747+00:00", "trade", 14.3768, 53.0]
["2026-09-02T16:03:07.110906+00:00", "trade", 14.375, 100.0]
["2026-09-02T16:03:07.111046+00:00", "trade", 14.375, 103.0]
["2026-09-02T16:03:07.154291+00:00", "trade", 14.375, 186.0]
["2026-09-02T16:03:07.155066+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:07.567516+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:07.568521+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:07.568982+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:07.970889+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:07.971338+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:08.016055+00:00", "trade", 14.375, 27.0]
["2026-09-02T16:03:08.016899+00:00", "trade", 14.375, 10.0]
["2026-09-02T16:03:09.016811+00:00", "trade", 14.375, 7.0]
["2026-09-02T16:03:09.176199+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:09.608084+00:00", "trade", 14.4016, 11.0]
["2026-09-02T16:03:09.608151+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:09.608152+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:03:09.608652+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:09.608667+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:09.670331+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:09.672695+00:00", "trade", 14.37, 20.0]
["2026-09-02T16:03:09.675893+00:00", "trade", 14.4044, 100.0]
["2026-09-02T16:03:09.944052+00:00", "trade", 14.37, 99.0]
["2026-09-02T16:03:10.001137+00:00", "trade", 14.3731, 99.0]
["2026-09-02T16:03:10.016853+00:00", "trade", 14.375, 9.0]
["2026-09-02T16:03:11.016863+00:00", "trade", 14.375, 9.0]
["2026-09-02T16:03:11.197825+00:00", "trade", 14.375, 29.0]
["2026-09-02T16:03:11.204998+00:00", "trade", 14.375, 1.0]
["2026-09-02T16:03:12.017056+00:00", "trade", 14.375, 10.0]
["2026-09-02T16:03:12.769643+00:00", "trade", 14.375, 33.0]
["2026-09-02T16:03:12.812063+00:00", "trade", 14.375, 83.0]
["2026-09-02T16:03:13.016784+00:00", "trade", 14.375, 6.0]
["2026-09-02T16:03:13.448504+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:13.448553+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:13.451013+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:13.663901+00:00", "trade", 14.375, 10.0]
["2026-09-02T16:03:13.825735+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:13.825762+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:13.825780+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:13.826357+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:13.826421+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:14.016859+00:00", "trade", 14.375, 9.0]
["2026-09-02T16:03:14.866695+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:15.016791+00:00", "trade", 14.375, 8.0]
["2026-09-02T16:03:16.016799+00:00", "trade", 14.375, 6.0]
["2026-09-02T16:03:16.059226+00:00", "trade", 14.375, 10.0]
["2026-09-02T16:03:16.059257+00:00", "trade", 14.37, 10.0]
["2026-09-02T16:03:16.445731+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:16.445738+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:03:16.446192+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:16.446250+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:16.447166+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:17.601754+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:18.351958+00:00", "trade", 14.4024, 4.0]
["2026-09-02T16:03:18.659100+00:00", "trade", 14.3729, 10.0]
["2026-09-02T16:03:18.659249+00:00", "trade", 14.3729, 490.0]
["2026-09-02T16:03:18.674537+00:00", "trade", 14.37, 10.0]
["2026-09-02T16:03:19.231311+00:00", "trade", 14.375, 500.0]
["2026-09-02T16:03:20.357115+00:00", "trade", 14.4023, 7.0]
["2026-09-02T16:03:20.893870+00:00", "trade", 14.375, 3.0]
["2026-09-02T16:03:21.112778+00:00", "trade", 14.3778, 100.0]
["2026-09-02T16:03:21.113589+00:00", "trade", 14.375, 8.0]
["2026-09-02T16:03:21.932965+00:00", "trade", 14.375, 4.0]
["2026-09-02T16:03:21.951295+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.951920+00:00", "trade", 14.374, 51.0]
["2026-09-02T16:03:21.955075+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.955550+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.955801+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.955849+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.956009+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.956179+00:00", "trade", 14.375, 10.0]
["2026-09-02T16:03:21.956462+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.956635+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.956673+00:00", "trade", 14.3839, 50.0]
["2026-09-02T16:03:21.956922+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.957374+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.957398+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.957825+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.957983+00:00", "trade", 14.375, 51.0]
["2026-09-02T16:03:21.958277+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.958726+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.959176+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.961364+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.961474+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.961925+00:00", "trade", 14.375, 100.0]
["2026-09-02T16:03:21.963071+00:00", "trade", 14.37, 50.0]
["2026-09-02T16:03:21.963071+00:00", "trade", 14.37, 72.0]
["2026-09-02T16:03:21.963071+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:21.963072+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:03:21.963073+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:03:21.963078+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:21.963080+00:00", "trade", 14.37, 800.0]
["2026-09-02T16:03:21.963080+00:00", "trade", 14.37, 400.0]
["2026-09-02T16:03:21.963080+00:00", "trade", 14.37, 180.0]
["2026-09-02T16:03:21.963085+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:21.963092+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:21.963097+00:00", "trade", 14.37, 200.0]
["2026-09-02T16:03:21.963098+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:03:21.963099+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:03:21.963135+00:00", "trade", 14.375, 300.0]
["2026-09-02T16:03:21.963148+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:03:21.963150+00:00", "trade", 14.37, 6.0]
["2026-09-02T16:03:21.963153+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:03:21.963153+00:00", "trade", 14.37, 200.0]
["2026-09-02T16:03:21.963164+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:03:21.963171+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:03:21.963177+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:03:21.963178+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:03:21.963183+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:03:21.963190+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:03:21.963223+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:03:21.963230+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:03:21.963248+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:03:21.963321+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:03:21.963345+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:03:21.963404+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:03:21.963450+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:03:21.963463+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:03:21.963464+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:03:21.963465+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:21.963546+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:21.963589+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:21.963718+00:00", "trade", 14.3733, 63.0]
["2026-09-02T16:03:21.963794+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:21.963823+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:21.963992+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:21.964137+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:21.964147+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:21.964200+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:21.964378+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:21.964438+00:00", "trade", 14.365, 500.0]
["2026-09-02T16:03:21.965326+00:00", "trade", 14.37, 8.0]
["2026-09-02T16:03:21.965483+00:00", "trade", 14.37, 11.0]
["2026-09-02T16:03:21.969151+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:03:21.969764+00:00", "trade", 14.3694, 51.0]
["2026-09-02T16:03:21.973829+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:03:21.980444+00:00", "trade", 14.365, 400.0]
["2026-09-02T16:03:22.064048+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:22.064066+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:22.064512+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:22.110259+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:03:22.110776+00:00", "trade", 14.365, 9.0]
["2026-09-02T16:03:22.215386+00:00", "trade", 14.365, 25.0]
["2026-09-02T16:03:22.219003+00:00", "trade", 14.365, 25.0]
["2026-09-02T16:03:22.367250+00:00", "trade", 14.4007, 10.0]
["2026-09-02T16:03:22.385637+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:22.817497+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:22.817960+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:22.820391+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:03:22.821523+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:03:22.821570+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:22.821595+00:00", "trade", 14.36, 4.0]
["2026-09-02T16:03:22.821596+00:00", "trade", 14.36, 50.0]
["2026-09-02T16:03:22.821597+00:00", "trade", 14.36, 64.0]
["2026-09-02T16:03:22.821599+00:00", "trade", 14.36, 50.0]
["2026-09-02T16:03:22.821659+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:22.821666+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:22.821693+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:22.821766+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:22.821794+00:00", "trade", 14.36, 300.0]
["2026-09-02T16:03:22.821795+00:00", "trade", 14.36, 300.0]
["2026-09-02T16:03:22.821796+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:22.821797+00:00", "trade", 14.36, 50.0]
["2026-09-02T16:03:22.821798+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:22.821802+00:00", "trade", 14.36, 64.0]
["2026-09-02T16:03:22.821802+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:22.821809+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:22.821816+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:22.821869+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:22.821876+00:00", "trade", 14.36, 2000.0]
["2026-09-02T16:03:22.821877+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:22.821881+00:00", "trade", 14.36, 8.0]
["2026-09-02T16:03:22.821900+00:00", "trade", 14.36, 43.0]
["2026-09-02T16:03:22.821902+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:22.821903+00:00", "trade", 14.36, 43.0]
["2026-09-02T16:03:22.821905+00:00", "trade", 14.36, 114.0]
["2026-09-02T16:03:22.821968+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:22.821975+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:22.821993+00:00", "trade", 14.36, 86.0]
["2026-09-02T16:03:22.821994+00:00", "trade", 14.36, 43.0]
["2026-09-02T16:03:22.821994+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:22.821999+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:22.822100+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:22.822124+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:22.822149+00:00", "trade", 14.36, 1.0]
["2026-09-02T16:03:22.822150+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:22.822160+00:00", "trade", 14.36, 11.0]
["2026-09-02T16:03:22.822166+00:00", "trade", 14.36, 250.0]
["2026-09-02T16:03:22.822168+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:22.822168+00:00", "trade", 14.36, 180.0]
["2026-09-02T16:03:22.822168+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:22.822170+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:22.822170+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822200+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822216+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:22.822221+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822250+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822251+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822257+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822263+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822270+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822293+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822337+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822357+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822500+00:00", "trade", 14.3611, 77.0]
["2026-09-02T16:03:22.822606+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822646+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822658+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:22.822699+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822730+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822753+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822764+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822775+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822789+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822818+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822825+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822839+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822853+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822861+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.822956+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.823009+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.823036+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.823115+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.823149+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.823253+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.824592+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.827534+00:00", "trade", 14.35, 1.0]
["2026-09-02T16:03:22.829941+00:00", "trade", 14.355, 16.0]
["2026-09-02T16:03:22.837929+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:22.841108+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:22.841109+00:00", "trade", 14.35, 58.0]
["2026-09-02T16:03:22.841110+00:00", "trade", 14.35, 15.0]
["2026-09-02T16:03:22.841112+00:00", "trade", 14.35, 600.0]
["2026-09-02T16:03:22.841116+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:03:22.841116+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.841118+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:22.841118+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.841200+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.841214+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.841228+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.841234+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.841241+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.841248+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.841254+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.841260+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.841267+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.841273+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.841280+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.841288+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.841293+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.841294+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.841304+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:03:22.841309+00:00", "trade", 14.35, 400.0]
["2026-09-02T16:03:22.841314+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:03:22.841319+00:00", "trade", 14.35, 1000.0]
["2026-09-02T16:03:22.841329+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.841335+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:03:22.841335+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.841337+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.841342+00:00", "trade", 14.35, 2.0]
["2026-09-02T16:03:22.841353+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.841353+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.841354+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.841354+00:00", "trade", 14.35, 18.0]
["2026-09-02T16:03:22.841354+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.841355+00:00", "trade", 14.35, 82.0]
["2026-09-02T16:03:22.841372+00:00", "trade", 14.35, 24.0]
["2026-09-02T16:03:22.841388+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.841399+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.841419+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.841422+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.841448+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.841636+00:00", "trade", 14.35, 111.0]
["2026-09-02T16:03:22.841716+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.841756+00:00", "trade", 14.3558, 51.0]
["2026-09-02T16:03:22.841814+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.841845+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.841903+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.841936+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.841951+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.841962+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.841972+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.841988+00:00", "trade", 14.3633, 50.0]
["2026-09-02T16:03:22.842059+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:22.842119+00:00", "trade", 14.345, 180.0]
["2026-09-02T16:03:22.842250+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.842500+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.842999+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.843211+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.843492+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.843503+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.843522+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.843578+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.843631+00:00", "trade", 14.345, 186.0]
["2026-09-02T16:03:22.844070+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.844088+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.844100+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.844505+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.844990+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.845015+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.845027+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.845636+00:00", "quote", 14.33, 14.35]
["2026-09-02T16:03:22.845659+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:03:22.845727+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:03:22.845737+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:03:22.845828+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.845833+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.846085+00:00", "trade", 14.34, 1.0]
["2026-09-02T16:03:22.846192+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.846199+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.846240+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.846260+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.846295+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.846310+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.846771+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.852403+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.852899+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.852912+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.852924+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.853875+00:00", "trade", 14.34, 20.0]
["2026-09-02T16:03:22.859470+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:03:22.859552+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:03:22.859552+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:03:22.859552+00:00", "trade", 14.345, 200.0]
["2026-09-02T16:03:22.859554+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.859556+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.859558+00:00", "trade", 14.35, 150.0]
["2026-09-02T16:03:22.859561+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:22.859561+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:22.859563+00:00", "trade", 14.35, 72.0]
["2026-09-02T16:03:22.859648+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.859654+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.859668+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.859674+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.859687+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.859694+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.859702+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.859708+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:22.859715+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.859729+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.859736+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.859742+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.859748+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:22.859749+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:03:22.859749+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.859756+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.859760+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.859847+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.859935+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.859936+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.859936+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.859938+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.859938+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:03:22.859945+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:22.859990+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.860007+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860067+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:22.860092+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:22.860093+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860102+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860194+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860203+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860220+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860227+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860233+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860251+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860290+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860323+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860330+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860468+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860490+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860515+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860542+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860573+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860584+00:00", "trade", 14.3482, 53.0]
["2026-09-02T16:03:22.860587+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860599+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860636+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860645+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860721+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.860831+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.861498+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.861657+00:00", "trade", 14.355, 6.0]
["2026-09-02T16:03:22.863699+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.864151+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.881647+00:00", "trade", 14.355, 300.0]
["2026-09-02T16:03:22.882397+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.913807+00:00", "trade", 14.36, 10.0]
["2026-09-02T16:03:22.914227+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.914242+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.914293+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.914795+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.916588+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:22.916961+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.917417+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.936633+00:00", "trade", 14.355, 300.0]
["2026-09-02T16:03:22.937154+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:22.965587+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:22.987379+00:00", "trade", 14.3534, 500.0]
["2026-09-02T16:03:22.996883+00:00", "trade", 14.355, 111.0]
["2026-09-02T16:03:23.032734+00:00", "trade", 14.355, 1.0]
["2026-09-02T16:03:23.180037+00:00", "trade", 14.3947, 63.0]
["2026-09-02T16:03:23.204803+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:23.392650+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:23.393164+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:23.393214+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:23.393646+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:23.393686+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:23.394120+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:23.396472+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:23.688396+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:23.906198+00:00", "trade", 14.3538, 1.0]
["2026-09-02T16:03:23.907052+00:00", "trade", 14.355, 11.0]
["2026-09-02T16:03:23.970222+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:23.987562+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:23.988401+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:24.055871+00:00", "trade", 14.355, 800.0]
["2026-09-02T16:03:24.058300+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:24.058576+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:24.059029+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:24.425625+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:24.764624+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:24.785014+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:24.930689+00:00", "trade", 14.3577, 10.0]
["2026-09-02T16:03:24.931513+00:00", "trade", 14.355, 13.0]
["2026-09-02T16:03:24.932191+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:24.974799+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:24.975436+00:00", "trade", 14.3546, 50.0]
["2026-09-02T16:03:25.288615+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:25.289071+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:25.569388+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:25.931436+00:00", "trade", 14.355, 14.0]
["2026-09-02T16:03:26.026613+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:26.521796+00:00", "trade", 14.36, 17.0]
["2026-09-02T16:03:26.931487+00:00", "trade", 14.35, 12.0]
["2026-09-02T16:03:27.227288+00:00", "trade", 14.3973, 100.0]
["2026-09-02T16:03:27.742409+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:27.742694+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:27.742767+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:27.743069+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:27.743221+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:27.931427+00:00", "trade", 14.355, 12.0]
["2026-09-02T16:03:28.177463+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:28.177592+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:28.177969+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:28.177983+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:28.192210+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:28.931524+00:00", "trade", 14.355, 11.0]
["2026-09-02T16:03:29.732838+00:00", "trade", 14.355, 49.0]
["2026-09-02T16:03:29.767608+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.767614+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.767674+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.768070+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.827608+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:29.827611+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.827611+00:00", "trade", 14.35, 400.0]
["2026-09-02T16:03:29.827635+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.827648+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.827716+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.827723+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.827737+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.827738+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:03:29.827739+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.827741+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.827743+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.827750+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.827871+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.827880+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.827894+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.827898+00:00", "trade", 14.35, 140.0]
["2026-09-02T16:03:29.827907+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.827992+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828012+00:00", "trade", 14.35, 43.0]
["2026-09-02T16:03:29.828043+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828052+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828059+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828074+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828074+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828084+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:03:29.828085+00:00", "trade", 14.35, 7.0]
["2026-09-02T16:03:29.828088+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828095+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828102+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828117+00:00", "trade", 14.35, 293.0]
["2026-09-02T16:03:29.828118+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:29.828120+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:29.828121+00:00", "trade", 14.35, 72.0]
["2026-09-02T16:03:29.828122+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828125+00:00", "trade", 14.35, 67.0]
["2026-09-02T16:03:29.828125+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828127+00:00", "trade", 14.35, 44.0]
["2026-09-02T16:03:29.828164+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828174+00:00", "trade", 14.35, 1.0]
["2026-09-02T16:03:29.828178+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828182+00:00", "trade", 14.35, 1.0]
["2026-09-02T16:03:29.828185+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828186+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828209+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:03:29.828210+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828210+00:00", "trade", 14.35, 400.0]
["2026-09-02T16:03:29.828210+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:29.828211+00:00", "trade", 14.35, 1.0]
["2026-09-02T16:03:29.828214+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828220+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828240+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828243+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828243+00:00", "trade", 14.35, 65.0]
["2026-09-02T16:03:29.828250+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828255+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828262+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828263+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828267+00:00", "trade", 14.35, 71.0]
["2026-09-02T16:03:29.828268+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828292+00:00", "trade", 14.35, 27.0]
["2026-09-02T16:03:29.828300+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828319+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828319+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828321+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828325+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828326+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828328+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828329+00:00", "trade", 14.35, 44.0]
["2026-09-02T16:03:29.828332+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828332+00:00", "trade", 14.35, 35.0]
["2026-09-02T16:03:29.828333+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828337+00:00", "trade", 14.35, 2.0]
["2026-09-02T16:03:29.828341+00:00", "trade", 14.35, 82.0]
["2026-09-02T16:03:29.828346+00:00", "trade", 14.35, 1.0]
["2026-09-02T16:03:29.828364+00:00", "trade", 14.35, 283.0]
["2026-09-02T16:03:29.828393+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828393+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828398+00:00", "trade", 14.35, 43.0]
["2026-09-02T16:03:29.828402+00:00", "trade", 14.35, 41.0]
["2026-09-02T16:03:29.828407+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828412+00:00", "trade", 14.35, 11.0]
["2026-09-02T16:03:29.828412+00:00", "trade", 14.35, 85.0]
["2026-09-02T16:03:29.828430+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828438+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828469+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828486+00:00", "trade", 14.35, 99.0]
["2026-09-02T16:03:29.828490+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828502+00:00", "trade", 14.35, 139.0]
["2026-09-02T16:03:29.828512+00:00", "trade", 14.35, 99.0]
["2026-09-02T16:03:29.828532+00:00", "trade", 14.35, 67.0]
["2026-09-02T16:03:29.828538+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828539+00:00", "trade", 14.35, 62.0]
["2026-09-02T16:03:29.828548+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828550+00:00", "trade", 14.35, 15.0]
["2026-09-02T16:03:29.828561+00:00", "trade", 14.35, 101.0]
["2026-09-02T16:03:29.828565+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828588+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828617+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828669+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828670+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828670+00:00", "trade", 14.35, 104.0]
["2026-09-02T16:03:29.828671+00:00", "trade", 14.35, 76.0]
["2026-09-02T16:03:29.828671+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:29.828688+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828689+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828689+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828692+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828695+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828696+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828698+00:00", "trade", 14.35, 102.0]
["2026-09-02T16:03:29.828699+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:29.828702+00:00", "trade", 14.35, 76.0]
["2026-09-02T16:03:29.828712+00:00", "trade", 14.35, 217.0]
["2026-09-02T16:03:29.828769+00:00", "trade", 14.3504, 50.0]
["2026-09-02T16:03:29.828774+00:00", "trade", 14.35, 83.0]
["2026-09-02T16:03:29.828789+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.828809+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.828828+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.828830+00:00", "trade", 14.35, 10.0]
["2026-09-02T16:03:29.828887+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.828901+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.828922+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.828928+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.828963+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829003+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829049+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829115+00:00", "trade", 14.35, 51.0]
["2026-09-02T16:03:29.829120+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829127+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829153+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:29.829159+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829168+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829176+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829204+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829216+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829283+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829314+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829321+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829337+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829349+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829360+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829380+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829394+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.829772+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.830421+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.830615+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:29.831056+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:29.853811+00:00", "trade", 14.35, 1.0]
["2026-09-02T16:03:29.862172+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.264706+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.264712+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.265159+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.306600+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.456463+00:00", "trade", 14.355, 36.0]
["2026-09-02T16:03:30.457025+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.457149+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.457282+00:00", "trade", 14.355, 13.0]
["2026-09-02T16:03:30.457532+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.457555+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.457591+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.457603+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.458014+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.458091+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.458111+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.458914+00:00", "trade", 14.355, 19.0]
["2026-09-02T16:03:30.468223+00:00", "trade", 14.355, 150.0]
["2026-09-02T16:03:30.468280+00:00", "trade", 14.355, 150.0]
["2026-09-02T16:03:30.468932+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:30.469549+00:00", "trade", 14.3514, 53.0]
["2026-09-02T16:03:30.474079+00:00", "trade", 14.355, 150.0]
["2026-09-02T16:03:30.474140+00:00", "trade", 14.355, 150.0]
["2026-09-02T16:03:30.474784+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:30.475239+00:00", "trade", 14.355, 114.0]
["2026-09-02T16:03:30.477663+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:30.480182+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:30.480499+00:00", "trade", 14.355, 300.0]
["2026-09-02T16:03:30.480503+00:00", "trade", 14.355, 300.0]
["2026-09-02T16:03:30.482942+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:30.483524+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:30.483992+00:00", "trade", 14.355, 114.0]
["2026-09-02T16:03:30.514857+00:00", "trade", 14.355, 7.0]
["2026-09-02T16:03:30.574598+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.575061+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.770895+00:00", "trade", 14.355, 65.0]
["2026-09-02T16:03:30.770933+00:00", "trade", 14.35, 150.0]
["2026-09-02T16:03:30.770935+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:30.771403+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:31.366703+00:00", "trade", 14.3952, 22.0]
["2026-09-02T16:03:31.484059+00:00", "trade", 14.355, 12.0]
["2026-09-02T16:03:31.794131+00:00", "trade", 14.3789, 17.0]
["2026-09-02T16:03:32.094401+00:00", "trade", 14.355, 10.0]
["2026-09-02T16:03:32.095172+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:32.097233+00:00", "trade", 14.36, 10.0]
["2026-09-02T16:03:32.097429+00:00", "trade", 14.36, 10.0]
["2026-09-02T16:03:32.097665+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:32.097705+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:32.097845+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:32.097858+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:32.097866+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:32.097878+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:32.098123+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:32.099149+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:32.099173+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:32.171514+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:32.171597+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:33.275131+00:00", "trade", 14.3886, 40.0]
["2026-09-02T16:03:34.483962+00:00", "trade", 14.35, 2.0]
["2026-09-02T16:03:34.857226+00:00", "trade", 14.395, 10.0]
["2026-09-02T16:03:35.406221+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:35.486687+00:00", "trade", 14.36, 20.0]
["2026-09-02T16:03:35.863567+00:00", "trade", 14.355, 11.0]
["2026-09-02T16:03:36.393547+00:00", "trade", 14.355, 531.0]
["2026-09-02T16:03:36.394164+00:00", "trade", 14.3548, 55.0]
["2026-09-02T16:03:37.630920+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:37.944063+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:37.944110+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:39.002160+00:00", "trade", 14.3505, 1000.0]
["2026-09-02T16:03:39.002771+00:00", "trade", 14.3515, 52.0]
["2026-09-02T16:03:39.002894+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:39.238549+00:00", "trade", 14.355, 250.0]
["2026-09-02T16:03:39.608861+00:00", "trade", 14.355, 2.0]
["2026-09-02T16:03:39.609230+00:00", "trade", 14.355, 1.0]
["2026-09-02T16:03:40.689245+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:40.689771+00:00", "trade", 14.355, 114.0]
["2026-09-02T16:03:40.689910+00:00", "trade", 14.355, 72.0]
["2026-09-02T16:03:41.296200+00:00", "trade", 14.3945, 6.0]
["2026-09-02T16:03:41.564829+00:00", "trade", 14.355, 300.0]
["2026-09-02T16:03:41.564830+00:00", "trade", 14.355, 300.0]
["2026-09-02T16:03:41.565159+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.565208+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:41.565248+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:41.565612+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.565660+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.565867+00:00", "trade", 14.3531, 51.0]
["2026-09-02T16:03:41.566282+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.568397+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:41.807391+00:00", "trade", 14.355, 4.0]
["2026-09-02T16:03:41.911609+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.934923+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:41.934924+00:00", "trade", 14.35, 400.0]
["2026-09-02T16:03:41.934926+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.934927+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:41.934931+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.934931+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.934932+00:00", "trade", 14.35, 1.0]
["2026-09-02T16:03:41.934934+00:00", "trade", 14.35, 72.0]
["2026-09-02T16:03:41.934934+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.934939+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:03:41.934948+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.935205+00:00", "trade", 14.35, 1.0]
["2026-09-02T16:03:41.935209+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.935213+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.935386+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.935449+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.935466+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.935473+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.935480+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.935493+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.935499+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.935503+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:41.935504+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.935509+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.935514+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:41.935517+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.935517+00:00", "trade", 14.35, 288.0]
["2026-09-02T16:03:41.935517+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:03:41.935517+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.935517+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.935518+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.935521+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.935540+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.935555+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.935579+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.935618+00:00", "trade", 14.35, 8.0]
["2026-09-02T16:03:41.935848+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.935848+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.935849+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:41.935849+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.935852+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:03:41.935852+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:03:41.935853+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:03:41.935856+00:00", "trade", 14.35, 72.0]
["2026-09-02T16:03:41.935856+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.935860+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.935863+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.935884+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.935902+00:00", "trade", 14.34, 13.0]
["2026-09-02T16:03:41.935996+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.936005+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.936013+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.936199+00:00", "trade", 14.35, 103.0]
["2026-09-02T16:03:41.936203+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.936207+00:00", "trade", 14.35, 1.0]
["2026-09-02T16:03:41.936230+00:00", "trade", 14.35, 2.0]
["2026-09-02T16:03:41.936230+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.936235+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.936301+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.936364+00:00", "trade", 14.35, 5.0]
["2026-09-02T16:03:41.936368+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.936369+00:00", "trade", 14.35, 286.0]
["2026-09-02T16:03:41.936385+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.936427+00:00", "trade", 14.35, 98.0]
["2026-09-02T16:03:41.936444+00:00", "trade", 14.35, 98.0]
["2026-09-02T16:03:41.936521+00:00", "trade", 14.35, 1.0]
["2026-09-02T16:03:41.936523+00:00", "trade", 14.35, 96.0]
["2026-09-02T16:03:41.936523+00:00", "trade", 14.35, 1.0]
["2026-09-02T16:03:41.936524+00:00", "trade", 14.35, 99.0]
["2026-09-02T16:03:41.936545+00:00", "trade", 14.35, 5.0]
["2026-09-02T16:03:41.936548+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:03:41.936548+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:03:41.936548+00:00", "trade", 14.35, 124.0]
["2026-09-02T16:03:41.936551+00:00", "trade", 14.35, 17.0]
["2026-09-02T16:03:41.936555+00:00", "trade", 14.35, 285.0]
["2026-09-02T16:03:41.936572+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.936586+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.936594+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.936655+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.936675+00:00", "trade", 14.35, 15.0]
["2026-09-02T16:03:41.936677+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:03:41.936731+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.936855+00:00", "trade", 14.35, 1182.0]
["2026-09-02T16:03:41.936943+00:00", "trade", 14.3509, 51.0]
["2026-09-02T16:03:41.936945+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.936960+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.936971+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.937162+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.937410+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.937558+00:00", "trade", 14.35, 52.0]
["2026-09-02T16:03:41.937583+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.937745+00:00", "trade", 14.35, 10.0]
["2026-09-02T16:03:41.937851+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.938133+00:00", "trade", 14.35, 11.0]
["2026-09-02T16:03:41.938938+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.938945+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.939567+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.939771+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.939979+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.942592+00:00", "trade", 14.35, 8.0]
["2026-09-02T16:03:41.948174+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:03:41.948175+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.948177+00:00", "trade", 14.35, 10.0]
["2026-09-02T16:03:41.948178+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:41.948182+00:00", "trade", 14.35, 72.0]
["2026-09-02T16:03:41.948221+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.948227+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.948242+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.948248+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.948255+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.948282+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.948455+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.948468+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.948552+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.948553+00:00", "trade", 14.35, 43.0]
["2026-09-02T16:03:41.948868+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.948883+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.948924+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.948973+00:00", "trade", 14.35, 14.0]
["2026-09-02T16:03:41.948982+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.949124+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.949130+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.949140+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.949161+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.949175+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.949187+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.949201+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.949681+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.949994+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.950779+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.950780+00:00", "trade", 14.35, 3.0]
["2026-09-02T16:03:41.951117+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.951117+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.951117+00:00", "trade", 14.35, 83.0]
["2026-09-02T16:03:41.951152+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951178+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:03:41.951179+00:00", "trade", 14.35, 400.0]
["2026-09-02T16:03:41.951180+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:03:41.951182+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.951186+00:00", "trade", 14.35, 9.0]
["2026-09-02T16:03:41.951187+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:03:41.951188+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:41.951189+00:00", "trade", 14.35, 260.0]
["2026-09-02T16:03:41.951193+00:00", "trade", 14.35, 40.0]
["2026-09-02T16:03:41.951195+00:00", "trade", 14.35, 85.0]
["2026-09-02T16:03:41.951224+00:00", "trade", 14.35, 11.0]
["2026-09-02T16:03:41.951235+00:00", "trade", 14.35, 43.0]
["2026-09-02T16:03:41.951236+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.951236+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.951236+00:00", "trade", 14.35, 99.0]
["2026-09-02T16:03:41.951236+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.951243+00:00", "trade", 14.35, 23.0]
["2026-09-02T16:03:41.951245+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.951246+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.951254+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.951355+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951395+00:00", "trade", 14.3494, 50.0]
["2026-09-02T16:03:41.951467+00:00", "trade", 14.35, 10.0]
["2026-09-02T16:03:41.951472+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951480+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951487+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951535+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951536+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951548+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951550+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951557+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951574+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951577+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951605+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951612+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951630+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951664+00:00", "trade", 14.35, 17.0]
["2026-09-02T16:03:41.951681+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951687+00:00", "trade", 14.35, 197.0]
["2026-09-02T16:03:41.951687+00:00", "trade", 14.35, 60.0]
["2026-09-02T16:03:41.951689+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.951689+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.951690+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951694+00:00", "trade", 14.35, 141.0]
["2026-09-02T16:03:41.951694+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.951705+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951732+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951818+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951871+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.951876+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.951905+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.951906+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:41.952054+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:03:41.952056+00:00", "trade", 14.35, 20.0]
["2026-09-02T16:03:41.952056+00:00", "trade", 14.35, 132.0]
["2026-09-02T16:03:41.952056+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:03:41.952056+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.952102+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.952148+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.952311+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.952347+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.952362+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.952425+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.952455+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.952517+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.952638+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.952793+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.955730+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.955969+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.955976+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.956450+00:00", "trade", 14.35, 150.0]
["2026-09-02T16:03:41.957225+00:00", "trade", 14.35, 43.0]
["2026-09-02T16:03:41.957226+00:00", "trade", 14.35, 43.0]
["2026-09-02T16:03:41.957893+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.958354+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.964224+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.964400+00:00", "trade", 14.35, 289.0]
["2026-09-02T16:03:41.964401+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.964405+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:41.964405+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.964407+00:00", "trade", 14.35, 72.0]
["2026-09-02T16:03:41.964490+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.964497+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.964517+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.964529+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:41.964529+00:00", "trade", 14.35, 14.0]
["2026-09-02T16:03:41.964547+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:41.964552+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.964557+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.964559+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.964564+00:00", "trade", 14.35, 114.0]
["2026-09-02T16:03:41.964566+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.964569+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:41.964572+00:00", "trade", 14.35, 86.0]
["2026-09-02T16:03:41.964572+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.964572+00:00", "trade", 14.35, 3.0]
["2026-09-02T16:03:41.964573+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.964576+00:00", "trade", 14.35, 43.0]
["2026-09-02T16:03:41.964580+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.964582+00:00", "trade", 14.35, 43.0]
["2026-09-02T16:03:41.964587+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.964591+00:00", "trade", 14.35, 14.0]
["2026-09-02T16:03:41.964640+00:00", "trade", 14.35, 143.0]
["2026-09-02T16:03:41.964665+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.964732+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.964761+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.964761+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.964769+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.964797+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.964838+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.964839+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.964841+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.964849+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.964855+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.964862+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.964869+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.964872+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:03:41.964872+00:00", "trade", 14.35, 115.0]
["2026-09-02T16:03:41.964872+00:00", "trade", 14.35, 17.0]
["2026-09-02T16:03:41.964872+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.964873+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.964876+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.964880+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.964890+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.964907+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.964944+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.964970+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965040+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965061+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965075+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965093+00:00", "trade", 14.35, 114.0]
["2026-09-02T16:03:41.965095+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965118+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965121+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965130+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965164+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:41.965164+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965166+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:03:41.965166+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965167+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.965168+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:03:41.965171+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.965171+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965173+00:00", "trade", 14.35, 72.0]
["2026-09-02T16:03:41.965174+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.965174+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965177+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965184+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965190+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965206+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965230+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965256+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965260+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965267+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965271+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965287+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965293+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965300+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965304+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965314+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965319+00:00", "trade", 14.35, 43.0]
["2026-09-02T16:03:41.965320+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965327+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965334+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965394+00:00", "trade", 14.345, 200.0]
["2026-09-02T16:03:41.965395+00:00", "trade", 14.35, 72.0]
["2026-09-02T16:03:41.965407+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965414+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965421+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965427+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965448+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:03:41.965449+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965456+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965462+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965469+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965483+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965484+00:00", "trade", 14.35, 99.0]
["2026-09-02T16:03:41.965492+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:03:41.965493+00:00", "trade", 14.35, 99.0]
["2026-09-02T16:03:41.965496+00:00", "trade", 14.3507, 50.0]
["2026-09-02T16:03:41.965496+00:00", "trade", 14.35, 186.0]
["2026-09-02T16:03:41.965498+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965499+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.965499+00:00", "trade", 14.35, 83.0]
["2026-09-02T16:03:41.965499+00:00", "trade", 14.35, 185.0]
["2026-09-02T16:03:41.965499+00:00", "trade", 14.35, 115.0]
["2026-09-02T16:03:41.965505+00:00", "trade", 14.35, 228.0]
["2026-09-02T16:03:41.965506+00:00", "trade", 14.35, 232.0]
["2026-09-02T16:03:41.965510+00:00", "trade", 14.35, 72.0]
["2026-09-02T16:03:41.965512+00:00", "trade", 14.35, 68.0]
["2026-09-02T16:03:41.965516+00:00", "trade", 14.35, 156.0]
["2026-09-02T16:03:41.965521+00:00", "trade", 14.35, 102.0]
["2026-09-02T16:03:41.965530+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965542+00:00", "trade", 14.35, 144.0]
["2026-09-02T16:03:41.965560+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.965560+00:00", "trade", 14.35, 85.0]
["2026-09-02T16:03:41.965582+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:03:41.965659+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965692+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965705+00:00", "trade", 14.35, 186.0]
["2026-09-02T16:03:41.965713+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965724+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965733+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965747+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.965747+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.965747+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.965748+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965762+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965765+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.965767+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:03:41.965772+00:00", "trade", 14.35, 86.0]
["2026-09-02T16:03:41.965792+00:00", "trade", 14.35, 83.0]
["2026-09-02T16:03:41.965793+00:00", "trade", 14.35, 6.0]
["2026-09-02T16:03:41.965795+00:00", "trade", 14.35, 17.0]
["2026-09-02T16:03:41.965797+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.965803+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:03:41.965803+00:00", "trade", 14.35, 147.0]
["2026-09-02T16:03:41.965814+00:00", "trade", 14.35, 153.0]
["2026-09-02T16:03:41.965816+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.965830+00:00", "trade", 14.35, 20.0]
["2026-09-02T16:03:41.965837+00:00", "trade", 14.35, 181.0]
["2026-09-02T16:03:41.965837+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.965840+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.965841+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.965841+00:00", "trade", 14.35, 85.0]
["2026-09-02T16:03:41.965841+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.965849+00:00", "trade", 14.35, 43.0]
["2026-09-02T16:03:41.965858+00:00", "trade", 14.35, 114.0]
["2026-09-02T16:03:41.966007+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.966108+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.966135+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.966147+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.966155+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.966207+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.966214+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.966254+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.966267+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.966280+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.966441+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.966444+00:00", "trade", 14.35, 17.0]
["2026-09-02T16:03:41.966463+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:41.966463+00:00", "trade", 14.35, 237.0]
["2026-09-02T16:03:41.966655+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.966721+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.966813+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.966898+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:41.975154+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.343560+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:42.343562+00:00", "trade", 14.355, 200.0]
["2026-09-02T16:03:42.343563+00:00", "trade", 14.355, 10.0]
["2026-09-02T16:03:42.344106+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.344133+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.344626+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.344741+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.344999+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.345232+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.345262+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.345452+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.347002+00:00", "trade", 14.355, 10.0]
["2026-09-02T16:03:42.347003+00:00", "trade", 14.36, 64.0]
["2026-09-02T16:03:42.347004+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.347006+00:00", "trade", 14.36, 50.0]
["2026-09-02T16:03:42.347010+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.347010+00:00", "trade", 14.36, 3.0]
["2026-09-02T16:03:42.347012+00:00", "trade", 14.36, 290.0]
["2026-09-02T16:03:42.347013+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.347014+00:00", "trade", 14.36, 10.0]
["2026-09-02T16:03:42.347081+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.347082+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.347120+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.347120+00:00", "trade", 14.36, 22.0]
["2026-09-02T16:03:42.347120+00:00", "trade", 14.36, 83.0]
["2026-09-02T16:03:42.347163+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.347165+00:00", "trade", 14.36, 123.0]
["2026-09-02T16:03:42.347184+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.347200+00:00", "trade", 14.36, 20.0]
["2026-09-02T16:03:42.347200+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.347205+00:00", "trade", 14.36, 16.0]
["2026-09-02T16:03:42.347207+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.347207+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.347212+00:00", "trade", 14.36, 19.0]
["2026-09-02T16:03:42.347215+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.347220+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.347229+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.347235+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.347241+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.347244+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.347244+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.347309+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.347350+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.347372+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.347405+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.347418+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.347475+00:00", "trade", 14.36, 17.0]
["2026-09-02T16:03:42.347475+00:00", "trade", 14.36, 10.0]
["2026-09-02T16:03:42.347476+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.347477+00:00", "trade", 14.36, 9.0]
["2026-09-02T16:03:42.347477+00:00", "trade", 14.36, 8.0]
["2026-09-02T16:03:42.347478+00:00", "trade", 14.36, 57.0]
["2026-09-02T16:03:42.347492+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.347506+00:00", "trade", 14.36, 2.0]
["2026-09-02T16:03:42.347508+00:00", "trade", 14.36, 5.0]
["2026-09-02T16:03:42.347508+00:00", "trade", 14.36, 300.0]
["2026-09-02T16:03:42.347509+00:00", "trade", 14.36, 17.0]
["2026-09-02T16:03:42.347510+00:00", "trade", 14.36, 9.0]
["2026-09-02T16:03:42.347510+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.347513+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.347533+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.347545+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.347591+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.347631+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.347646+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.347752+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.347796+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.347811+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.347819+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.347826+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.347869+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.347903+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.347910+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.347927+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.347959+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.348000+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.348012+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.348026+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.348095+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.348253+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.348543+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.348993+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.349020+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.349587+00:00", "trade", 14.36, 4.0]
["2026-09-02T16:03:42.349714+00:00", "trade", 14.36, 1.0]
["2026-09-02T16:03:42.349798+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.350514+00:00", "trade", 14.36, 15.0]
["2026-09-02T16:03:42.353966+00:00", "trade", 14.36, 400.0]
["2026-09-02T16:03:42.356601+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.379719+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.429789+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.623450+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.673230+00:00", "trade", 14.365, 15.0]
["2026-09-02T16:03:42.866904+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.866931+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.867519+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.867942+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.869396+00:00", "trade", 14.365, 186.0]
["2026-09-02T16:03:42.869469+00:00", "trade", 14.365, 114.0]
["2026-09-02T16:03:42.869528+00:00", "trade", 14.365, 186.0]
["2026-09-02T16:03:42.869661+00:00", "trade", 14.365, 186.0]
["2026-09-02T16:03:42.869747+00:00", "trade", 14.365, 186.0]
["2026-09-02T16:03:42.869761+00:00", "trade", 14.365, 186.0]
["2026-09-02T16:03:42.869836+00:00", "trade", 14.365, 114.0]
["2026-09-02T16:03:42.869935+00:00", "trade", 14.365, 186.0]
["2026-09-02T16:03:42.870214+00:00", "trade", 14.365, 300.0]
["2026-09-02T16:03:42.870231+00:00", "trade", 14.365, 186.0]
["2026-09-02T16:03:42.870272+00:00", "trade", 14.365, 186.0]
["2026-09-02T16:03:42.870384+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.870393+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.870480+00:00", "trade", 14.365, 150.0]
["2026-09-02T16:03:42.870516+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.870712+00:00", "trade", 14.365, 128.0]
["2026-09-02T16:03:42.870813+00:00", "trade", 14.365, 150.0]
["2026-09-02T16:03:42.870840+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.870868+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.871211+00:00", "trade", 14.365, 58.0]
["2026-09-02T16:03:42.871323+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.871700+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.876697+00:00", "trade", 14.365, 1600.0]
["2026-09-02T16:03:42.877038+00:00", "trade", 14.365, 186.0]
["2026-09-02T16:03:42.877039+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.877040+00:00", "trade", 14.36, 50.0]
["2026-09-02T16:03:42.877042+00:00", "trade", 14.36, 64.0]
["2026-09-02T16:03:42.877045+00:00", "trade", 14.36, 114.0]
["2026-09-02T16:03:42.877061+00:00", "trade", 14.36, 186.0]
["2026-09-02T16:03:42.877062+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.877095+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.877102+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.877108+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.877115+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.877121+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.877128+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.877136+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.877156+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.877161+00:00", "trade", 14.36, 71.0]
["2026-09-02T16:03:42.877171+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.877177+00:00", "trade", 14.36, 5.0]
["2026-09-02T16:03:42.877185+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.877186+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.877186+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.877190+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.877194+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.877198+00:00", "trade", 14.36, 2.0]
["2026-09-02T16:03:42.877201+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:03:42.877245+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.877254+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.877269+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.877276+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.877283+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.877289+00:00", "trade", 14.365, 186.0]
["2026-09-02T16:03:42.877295+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.877415+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.877433+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.877436+00:00", "trade", 14.36, 186.0]
["2026-09-02T16:03:42.877463+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.877468+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.877471+00:00", "trade", 14.36, 186.0]
["2026-09-02T16:03:42.877479+00:00", "trade", 14.36, 186.0]
["2026-09-02T16:03:42.877484+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.877505+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.877508+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:03:42.877519+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.877521+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:03:42.877539+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:03:42.877541+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.877541+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:42.877541+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.877666+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.877668+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.877692+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.877699+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.877718+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.877726+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.877758+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.877870+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.877892+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.877899+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.877921+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.877957+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.877967+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.877983+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.877990+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.878005+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.878012+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.878078+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.878142+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.878156+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.878169+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.878170+00:00", "trade", 14.3572, 50.0]
["2026-09-02T16:03:42.878196+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.878268+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.878431+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.878508+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.878609+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.879211+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:42.883176+00:00", "trade", 14.36, 15.0]
["2026-09-02T16:03:42.900533+00:00", "trade", 14.36, 1.0]
["2026-09-02T16:03:42.903241+00:00", "trade", 14.365, 186.0]
["2026-09-02T16:03:42.915365+00:00", "trade", 14.365, 150.0]
["2026-09-02T16:03:43.127887+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:43.867638+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:43.867646+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:43.867925+00:00", "trade", 14.355, 150.0]
["2026-09-02T16:03:43.868645+00:00", "trade", 14.355, 150.0]
["2026-09-02T16:03:43.879695+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:43.879723+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:43.879753+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:43.880169+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:44.002619+00:00", "trade", 14.355, 60.0]
["2026-09-02T16:03:44.163120+00:00", "trade", 14.35, 20.0]
["2026-09-02T16:03:44.250795+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:44.333886+00:00", "trade", 14.3809, 17.0]
["2026-09-02T16:03:44.512585+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:03:44.513103+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:44.513592+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:44.523025+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:44.523388+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:44.523804+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:44.530431+00:00", "trade", 14.355, 114.0]
["2026-09-02T16:03:44.530891+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:44.530939+00:00", "trade", 14.355, 14.0]
["2026-09-02T16:03:44.536710+00:00", "trade", 14.355, 200.0]
["2026-09-02T16:03:44.588055+00:00", "trade", 14.355, 72.0]
["2026-09-02T16:03:44.588510+00:00", "trade", 14.355, 300.0]
["2026-09-02T16:03:44.588525+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:44.588975+00:00", "trade", 14.355, 300.0]
["2026-09-02T16:03:44.589016+00:00", "trade", 14.355, 42.0]
["2026-09-02T16:03:44.882051+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:44.882521+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:45.004115+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:45.004613+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:45.004645+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:45.009358+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:45.009799+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:45.967308+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:45.986049+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:45.986798+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:46.067034+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:46.280013+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:46.280475+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:46.429256+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:46.635274+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:47.605144+00:00", "trade", 14.3884, 10.0]
["2026-09-02T16:03:48.084904+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:48.084915+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:49.167325+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:50.330299+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:50.367679+00:00", "trade", 14.3884, 2.0]
["2026-09-02T16:03:51.674746+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:51.674770+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:51.675466+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:51.679724+00:00", "trade", 14.355, 150.0]
["2026-09-02T16:03:51.680469+00:00", "trade", 14.355, 50.0]
["2026-09-02T16:03:51.681221+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:51.681300+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:51.681460+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:51.681678+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:51.682790+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:03:51.683242+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:51.683704+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:51.687330+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:51.698563+00:00", "trade", 14.355, 114.0]
["2026-09-02T16:03:51.698598+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:51.779896+00:00", "trade", 14.355, 300.0]
["2026-09-02T16:03:52.354051+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:52.354506+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:52.766693+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:52.767694+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:52.768153+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:52.965004+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:53.120413+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:53.856067+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:53.856537+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:53.856546+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:53.856695+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:53.857151+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:53.945959+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:54.530304+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:54.530757+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:54.555483+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:54.963430+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:54.963874+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:54.963947+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:54.964141+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:54.964332+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:54.964640+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:54.964663+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:54.965036+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:54.965101+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:54.966238+00:00", "trade", 14.355, 300.0]
["2026-09-02T16:03:54.967737+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:54.968179+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:54.974053+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:55.044148+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:55.065718+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:55.065725+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.276060+00:00", "trade", 14.3851, 300.0]
["2026-09-02T16:03:56.278245+00:00", "trade", 14.3847, 1100.0]
["2026-09-02T16:03:56.279609+00:00", "trade", 14.3855, 100.0]
["2026-09-02T16:03:56.280843+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:56.281002+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:56.281009+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:56.281857+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.282311+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.284080+00:00", "trade", 14.3847, 400.0]
["2026-09-02T16:03:56.287378+00:00", "trade", 14.3847, 600.0]
["2026-09-02T16:03:56.292967+00:00", "trade", 14.3847, 300.0]
["2026-09-02T16:03:56.293723+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.293860+00:00", "trade", 14.3847, 200.0]
["2026-09-02T16:03:56.298043+00:00", "trade", 14.3847, 200.0]
["2026-09-02T16:03:56.301015+00:00", "trade", 14.3847, 100.0]
["2026-09-02T16:03:56.303809+00:00", "trade", 14.3847, 100.0]
["2026-09-02T16:03:56.309006+00:00", "trade", 14.3847, 500.0]
["2026-09-02T16:03:56.317767+00:00", "trade", 14.3847, 200.0]
["2026-09-02T16:03:56.321412+00:00", "trade", 14.3847, 100.0]
["2026-09-02T16:03:56.324695+00:00", "trade", 14.3847, 100.0]
["2026-09-02T16:03:56.327701+00:00", "trade", 14.3847, 100.0]
["2026-09-02T16:03:56.338351+00:00", "trade", 14.3839, 100.0]
["2026-09-02T16:03:56.344683+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:03:56.344685+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.345152+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.345169+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.345178+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.345633+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.345674+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.346125+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.361138+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.361586+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.773084+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.773108+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.773548+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.773562+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.773988+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:56.774012+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:57.569523+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:57.569799+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:57.569987+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:57.570257+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:58.959446+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:03:58.960434+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:58.960441+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:58.960459+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:58.960910+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:03:59.182475+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:04:00.276867+00:00", "trade", 14.3881, 1.0]
["2026-09-02T16:04:00.311099+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:04:01.213862+00:00", "trade", 14.3881, 10.0]
["2026-09-02T16:04:01.224273+00:00", "trade", 14.3881, 7.0]
["2026-09-02T16:04:01.413675+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:04:01.414065+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:04:01.414517+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:04:01.977991+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:04:01.978703+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:04:01.978753+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:04:02.942571+00:00", "trade", 14.3505, 50.0]
["2026-09-02T16:04:03.147971+00:00", "trade", 14.35, 72.0]
["2026-09-02T16:04:03.147972+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:04:03.147974+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:04:03.147976+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:04:03.147978+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:04:03.147983+00:00", "trade", 14.35, 1.0]
["2026-09-02T16:04:03.147983+00:00", "trade", 14.35, 80.0]
["2026-09-02T16:04:03.147984+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:04:03.147986+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:04:03.148030+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:04:03.148064+00:00", "trade", 14.35, 260.0]
["2026-09-02T16:04:03.148065+00:00", "trade", 14.35, 120.0]
["2026-09-02T16:04:03.148103+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:04:03.148117+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:04:03.148124+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:04:03.148132+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:04:03.148145+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:04:03.148227+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.148238+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.148557+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.148662+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.148692+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.148759+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.148771+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.148843+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.148858+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.148871+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.148885+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.148992+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.149173+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.149206+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.149312+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.149315+00:00", "trade", 14.345, 25.0]
["2026-09-02T16:04:03.150367+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.150939+00:00", "trade", 14.35, 11.0]
["2026-09-02T16:04:03.151750+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.152784+00:00", "trade", 14.35, 8.0]
["2026-09-02T16:04:03.168218+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.183182+00:00", "trade", 14.345, 2.0]
["2026-09-02T16:04:03.232605+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.244025+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.244235+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.244525+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.244540+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.249538+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.496315+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.867143+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.867169+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.867732+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.870250+00:00", "trade", 14.34, 15.0]
["2026-09-02T16:04:03.870252+00:00", "trade", 14.34, 50.0]
["2026-09-02T16:04:03.870253+00:00", "trade", 14.34, 78.0]
["2026-09-02T16:04:03.870257+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:03.870257+00:00", "trade", 14.34, 300.0]
["2026-09-02T16:04:03.870285+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.870292+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.870298+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.870305+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.870312+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.870325+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.870332+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.870338+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.870346+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.870348+00:00", "trade", 14.34, 240.0]
["2026-09-02T16:04:03.870348+00:00", "trade", 14.34, 120.0]
["2026-09-02T16:04:03.870349+00:00", "trade", 14.34, 10.0]
["2026-09-02T16:04:03.870351+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:03.870357+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:03.870360+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.870367+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.870373+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:03.870374+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.870388+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.870423+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:03.870430+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:03.870437+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:03.870444+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:03.870450+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:03.870464+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:03.870468+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:03.870470+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:03.870484+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.870484+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.870492+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.870513+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.870539+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.870545+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.870552+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.870586+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.870646+00:00", "trade", 14.34, 6.0]
["2026-09-02T16:04:03.870697+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.870765+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.870870+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.870905+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.870936+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.870942+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.870979+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.871005+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.871016+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.871096+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.871111+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.871125+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.871136+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.871166+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.871222+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.871232+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.871327+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.871410+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.871770+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.871895+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.872186+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.872303+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.872735+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.873167+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.875835+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:04:03.876029+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:04:03.876605+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.899509+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:03.899950+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:04.235192+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:04.371518+00:00", "trade", 14.33, 25.0]
["2026-09-02T16:04:04.372237+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:04.372317+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:04.372837+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:04.372985+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:04.504087+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:04.920581+00:00", "trade", 14.3301, 2000.0]
["2026-09-02T16:04:04.921016+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:04.921281+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:04.921984+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:04.959364+00:00", "trade", 14.33, 7.0]
["2026-09-02T16:04:05.170816+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:05.173168+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:05.174280+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:06.043229+00:00", "trade", 14.335, 1950.0]
["2026-09-02T16:04:06.043933+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:06.044389+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:06.143577+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:06.143587+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:06.144033+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:06.487049+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:06.718115+00:00", "trade", 14.335, 3.0]
["2026-09-02T16:04:06.928197+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:04:06.928260+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:04:06.929258+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:04:06.929321+00:00", "trade", 14.335, 200.0]
["2026-09-02T16:04:06.931725+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:04:06.931726+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:04:06.931995+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:06.932209+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:06.932533+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:06.932545+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:06.932668+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:06.932949+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:06.932980+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:07.009808+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:07.010271+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:07.427091+00:00", "trade", 14.33, 15.0]
["2026-09-02T16:04:07.427092+00:00", "trade", 14.33, 1100.0]
["2026-09-02T16:04:07.427098+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:07.427114+00:00", "trade", 14.33, 200.0]
["2026-09-02T16:04:07.427158+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:07.427164+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:07.427171+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:07.427178+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:07.427184+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:07.427190+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:07.427197+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:07.427203+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:07.427217+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:07.427223+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:07.427237+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:07.427257+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:07.427258+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:04:07.427259+00:00", "trade", 14.33, 40.0]
["2026-09-02T16:04:07.427271+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:07.427320+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:04:07.427320+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:04:07.427320+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.427326+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:07.427348+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:07.427393+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:07.427424+00:00", "trade", 14.33, 10.0]
["2026-09-02T16:04:07.427490+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:07.427537+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:04:07.427538+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:07.427539+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:07.427559+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:07.427572+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:04:07.427573+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.427773+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.427941+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.427984+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.428007+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.428049+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.428068+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.428081+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.428163+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.428223+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.429927+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.430373+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.430481+00:00", "trade", 14.32, 326.0]
["2026-09-02T16:04:07.430827+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.432690+00:00", "trade", 14.3223, 10.0]
["2026-09-02T16:04:07.450970+00:00", "trade", 14.325, 300.0]
["2026-09-02T16:04:07.461422+00:00", "trade", 14.325, 103.0]
["2026-09-02T16:04:07.499739+00:00", "trade", 14.325, 186.0]
["2026-09-02T16:04:07.867249+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.871922+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:07.924431+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:09.640427+00:00", "trade", 14.3811, 26.0]
["2026-09-02T16:04:10.818908+00:00", "trade", 14.32, 20.0]
["2026-09-02T16:04:10.819147+00:00", "trade", 14.325, 1755.0]
["2026-09-02T16:04:10.819192+00:00", "trade", 14.325, 175.0]
["2026-09-02T16:04:10.819769+00:00", "trade", 14.3399, 53.0]
["2026-09-02T16:04:12.631847+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:12.764586+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:13.363062+00:00", "trade", 14.3825, 100.0]
["2026-09-02T16:04:13.459298+00:00", "trade", 14.3848, 10.0]
["2026-09-02T16:04:13.923419+00:00", "trade", 14.3201, 1000.0]
["2026-09-02T16:04:13.924187+00:00", "trade", 14.32, 12.0]
["2026-09-02T16:04:15.167316+00:00", "trade", 14.33, 20.0]
["2026-09-02T16:04:17.113782+00:00", "trade", 14.3527, 1.0]
["2026-09-02T16:04:17.115681+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:17.212881+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:17.967078+00:00", "trade", 14.325, 2.0]
["2026-09-02T16:04:17.968515+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.583760+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:04:18.583809+00:00", "trade", 14.325, 700.0]
["2026-09-02T16:04:18.592293+00:00", "trade", 14.33, 14.0]
["2026-09-02T16:04:18.592314+00:00", "trade", 14.33, 13.0]
["2026-09-02T16:04:18.592317+00:00", "trade", 14.325, 200.0]
["2026-09-02T16:04:18.592319+00:00", "trade", 14.33, 50.0]
["2026-09-02T16:04:18.592321+00:00", "trade", 14.33, 150.0]
["2026-09-02T16:04:18.592322+00:00", "trade", 14.33, 70.0]
["2026-09-02T16:04:18.592324+00:00", "trade", 14.33, 3.0]
["2026-09-02T16:04:18.592328+00:00", "trade", 14.33, 1000.0]
["2026-09-02T16:04:18.592328+00:00", "trade", 14.33, 1.0]
["2026-09-02T16:04:18.592329+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:04:18.592340+00:00", "trade", 14.33, 1000.0]
["2026-09-02T16:04:18.592340+00:00", "trade", 14.33, 640.0]
["2026-09-02T16:04:18.592360+00:00", "trade", 14.33, 600.0]
["2026-09-02T16:04:18.592375+00:00", "trade", 14.33, 160.0]
["2026-09-02T16:04:18.592376+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:04:18.592393+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592399+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592406+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592412+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592427+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592440+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592447+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592453+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592466+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592473+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592507+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592513+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592520+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592527+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592534+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592547+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:04:18.592554+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:18.592561+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:18.592568+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:18.592574+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:18.592580+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:18.592593+00:00", "trade", 14.33, 7.0]
["2026-09-02T16:04:18.592594+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:04:18.592607+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:18.592608+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:04:18.592618+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:04:18.592641+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:04:18.592653+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:04:18.592676+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:18.592713+00:00", "trade", 14.33, 14.0]
["2026-09-02T16:04:18.592743+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:18.592777+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:18.592825+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:18.592853+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:18.592872+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:18.592881+00:00", "trade", 14.33, 20.0]
["2026-09-02T16:04:18.592881+00:00", "trade", 14.33, 8.0]
["2026-09-02T16:04:18.592890+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:04:18.592891+00:00", "trade", 14.33, 200.0]
["2026-09-02T16:04:18.592893+00:00", "trade", 14.33, 400.0]
["2026-09-02T16:04:18.592893+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:04:18.592893+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:04:18.592909+00:00", "trade", 14.33, 200.0]
["2026-09-02T16:04:18.592910+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:04:18.592911+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.592986+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.593039+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.593176+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.593208+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.593337+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.593418+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.593441+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.593466+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.593484+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.593563+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.593586+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.593594+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.593762+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.594110+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.594527+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.594666+00:00", "trade", 14.33, 2.0]
["2026-09-02T16:04:18.597352+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:18.616292+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:19.144948+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:19.973573+00:00", "trade", 14.3301, 116.0]
["2026-09-02T16:04:19.974735+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:19.975199+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:20.005656+00:00", "trade", 14.34, 10.0]
["2026-09-02T16:04:20.006053+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:20.006439+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:20.006604+00:00", "trade", 14.34, 10.0]
["2026-09-02T16:04:20.006645+00:00", "trade", 14.34, 50.0]
["2026-09-02T16:04:20.006647+00:00", "trade", 14.34, 78.0]
["2026-09-02T16:04:20.006648+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:20.006650+00:00", "trade", 14.34, 150.0]
["2026-09-02T16:04:20.006734+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:20.006748+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:20.006761+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:20.006768+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:20.006774+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:20.006781+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:20.006787+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:20.006794+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:20.006920+00:00", "trade", 14.34, 5.0]
["2026-09-02T16:04:20.007100+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:20.007147+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:20.007180+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:20.007214+00:00", "trade", 14.34, 1.0]
["2026-09-02T16:04:20.007223+00:00", "trade", 14.34, 5.0]
["2026-09-02T16:04:20.007226+00:00", "trade", 14.34, 36.0]
["2026-09-02T16:04:20.007228+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:20.007228+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:20.007229+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.007230+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:20.007233+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:20.007335+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.007387+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.007404+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.007581+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.007604+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.007617+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.007660+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.007669+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.007751+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.007960+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.008058+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.008069+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.008275+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.008294+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.009563+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:20.010298+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.025436+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:20.040573+00:00", "trade", 14.345, 200.0]
["2026-09-02T16:04:20.040582+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:20.107643+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.270523+00:00", "trade", 14.345, 50.0]
["2026-09-02T16:04:20.911775+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.912293+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.912317+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.912748+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.912783+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.913187+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.913995+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.921673+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.943578+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.944081+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.944094+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.944106+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.944557+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.947688+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:20.953550+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:21.541574+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:21.817009+00:00", "trade", 14.3499, 10.0]
["2026-09-02T16:04:22.834990+00:00", "trade", 14.345, 108.0]
["2026-09-02T16:04:23.150980+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:23.220520+00:00", "trade", 14.3822, 7.0]
["2026-09-02T16:04:23.566616+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:23.567069+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:23.838379+00:00", "trade", 14.3472, 1.0]
["2026-09-02T16:04:24.532009+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:24.532968+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:25.488934+00:00", "trade", 14.345, 36.0]
["2026-09-02T16:04:25.490130+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:25.520182+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:25.676094+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:25.676554+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:26.525209+00:00", "trade", 14.3821, 10.0]
["2026-09-02T16:04:26.646093+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:26.646302+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:26.646486+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:26.646949+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:26.646982+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:26.647464+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:26.647487+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:26.647981+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:26.653633+00:00", "trade", 14.345, 150.0]
["2026-09-02T16:04:26.654448+00:00", "trade", 14.345, 150.0]
["2026-09-02T16:04:26.685062+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:26.685324+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:26.685567+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:26.685612+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:26.686028+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:26.686069+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:26.688909+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:26.694996+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:27.767156+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:27.767375+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:27.767640+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:27.767670+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:27.767681+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:27.768097+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:27.778987+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:27.814006+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:28.635150+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:28.635192+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:28.635425+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:28.635934+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:28.635948+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:28.635959+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:28.636378+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:28.636878+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:28.636889+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:28.636903+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:29.332983+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:29.529913+00:00", "trade", 14.345, 500.0]
["2026-09-02T16:04:31.437524+00:00", "trade", 14.345, 28.0]
["2026-09-02T16:04:31.442168+00:00", "trade", 14.345, 27.0]
["2026-09-02T16:04:31.777496+00:00", "trade", 14.345, 3.0]
["2026-09-02T16:04:33.357899+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:33.358250+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:33.358419+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:33.358434+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:33.358686+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:33.358706+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:33.359193+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:33.367802+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:33.368249+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:33.368260+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:33.543025+00:00", "trade", 14.345, 150.0]
["2026-09-02T16:04:33.543729+00:00", "trade", 14.345, 150.0]
["2026-09-02T16:04:33.544513+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:33.544544+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:33.548724+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:33.549265+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:33.565965+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:33.958795+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:34.781937+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:34.781998+00:00", "trade", 14.345, 186.0]
["2026-09-02T16:04:34.782634+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:34.782794+00:00", "trade", 14.345, 186.0]
["2026-09-02T16:04:34.782845+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:34.783116+00:00", "trade", 14.345, 186.0]
["2026-09-02T16:04:34.783685+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:34.783692+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:34.784142+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:34.784150+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:34.791476+00:00", "trade", 14.345, 600.0]
["2026-09-02T16:04:34.793206+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:04:34.793217+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:34.793221+00:00", "trade", 14.35, 581.0]
["2026-09-02T16:04:34.793705+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:34.793757+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:34.831030+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:34.831387+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:34.831838+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:35.556233+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:35.556240+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:35.556281+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:35.556290+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:35.556689+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:35.575487+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:35.837734+00:00", "trade", 14.3425, 50.0]
["2026-09-02T16:04:35.933041+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:37.121749+00:00", "trade", 14.345, 25.0]
["2026-09-02T16:04:37.674797+00:00", "trade", 14.3462, 18.0]
["2026-09-02T16:04:38.427362+00:00", "trade", 14.381, 1.0]
["2026-09-02T16:04:38.895471+00:00", "trade", 14.345, 15.0]
["2026-09-02T16:04:38.959320+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:38.983228+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:38.987871+00:00", "trade", 14.345, 150.0]
["2026-09-02T16:04:38.988085+00:00", "trade", 14.345, 50.0]
["2026-09-02T16:04:38.988836+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:38.988842+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:38.989288+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:39.311672+00:00", "trade", 14.381, 10.0]
["2026-09-02T16:04:39.529155+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:04:39.529896+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:40.821400+00:00", "trade", 14.3361, 46.0]
["2026-09-02T16:04:43.560626+00:00", "trade", 14.3453, 50.0]
["2026-09-02T16:04:44.782243+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:44.782293+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:44.782698+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:44.794902+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:44.795397+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:44.795600+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:44.795698+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:44.795762+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:44.796149+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:44.800413+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:44.803644+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:44.804312+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:44.808354+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:44.808669+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:44.810440+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:44.810867+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:44.811332+00:00", "trade", 14.345, 500.0]
["2026-09-02T16:04:44.814443+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:44.822172+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:44.958933+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:45.392996+00:00", "trade", 14.3803, 7.0]
["2026-09-02T16:04:45.867323+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:46.880515+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:47.376712+00:00", "trade", 14.3801, 13.0]
["2026-09-02T16:04:48.051457+00:00", "trade", 14.345, 34.0]
["2026-09-02T16:04:48.264615+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:48.264663+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:48.753639+00:00", "trade", 14.3374, 9.0]
["2026-09-02T16:04:48.775595+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:49.958935+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:49.959363+00:00", "trade", 14.34, 12.0]
["2026-09-02T16:04:50.046517+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:50.046569+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:50.183140+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:50.207043+00:00", "trade", 14.345, 200.0]
["2026-09-02T16:04:50.207499+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:50.207931+00:00", "trade", 14.345, 150.0]
["2026-09-02T16:04:50.207988+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:50.208292+00:00", "trade", 14.345, 200.0]
["2026-09-02T16:04:50.209913+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:50.210246+00:00", "trade", 14.345, 150.0]
["2026-09-02T16:04:50.210357+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:50.210671+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:50.210817+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:50.210976+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:50.211044+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:50.211108+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:50.211274+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:50.211691+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:50.211863+00:00", "trade", 14.345, 186.0]
["2026-09-02T16:04:50.211870+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:50.212213+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:50.212324+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:50.212451+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:50.213333+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:50.213680+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:04:50.215439+00:00", "trade", 14.345, 10.0]
["2026-09-02T16:04:50.215440+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:50.215442+00:00", "trade", 14.345, 10.0]
["2026-09-02T16:04:50.215444+00:00", "trade", 14.345, 10.0]
["2026-09-02T16:04:50.215988+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:50.215989+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:04:50.216110+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:50.221835+00:00", "trade", 14.34, 10.0]
["2026-09-02T16:04:50.222439+00:00", "trade", 14.34, 7.0]
["2026-09-02T16:04:50.222870+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:50.302542+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:50.302544+00:00", "trade", 14.34, 200.0]
["2026-09-02T16:04:50.302996+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:50.303037+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:50.303043+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:50.303045+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:50.303511+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:50.402922+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:50.416852+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:51.004910+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:04:51.004935+00:00", "trade", 14.34, 50.0]
["2026-09-02T16:04:51.004937+00:00", "trade", 14.34, 500.0]
["2026-09-02T16:04:51.004939+00:00", "trade", 14.34, 200.0]
["2026-09-02T16:04:51.004959+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:51.004960+00:00", "trade", 14.34, 300.0]
["2026-09-02T16:04:51.004962+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:51.005046+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:51.005049+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:51.005052+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:51.005057+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:51.005059+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:51.005060+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:51.005064+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:51.005072+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:51.005078+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:51.005084+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:51.005097+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:51.005104+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:51.005111+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:51.005113+00:00", "trade", 14.34, 200.0]
["2026-09-02T16:04:51.005113+00:00", "trade", 14.34, 160.0]
["2026-09-02T16:04:51.005116+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:04:51.005118+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:51.005139+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:51.005146+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:51.005152+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:51.005166+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:04:51.005177+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.005179+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.005300+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.005334+00:00", "trade", 14.34, 7.0]
["2026-09-02T16:04:51.005663+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.005672+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.005714+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.005831+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.005853+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.005871+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.005932+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.005968+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:04:51.005988+00:00", "trade", 14.335, 900.0]
["2026-09-02T16:04:51.006029+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.006051+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.006119+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.006286+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.007647+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.007948+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.008394+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.022641+00:00", "trade", 14.34, 11.0]
["2026-09-02T16:04:51.033201+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.653753+00:00", "trade", 14.3788, 1.0]
["2026-09-02T16:04:51.867557+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:51.960040+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:04:51.976954+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:04:52.066929+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:52.347603+00:00", "trade", 14.3787, 10.0]
["2026-09-02T16:04:52.600124+00:00", "trade", 14.3314, 9.0]
["2026-09-02T16:04:52.636171+00:00", "trade", 14.33, 1.0]
["2026-09-02T16:04:52.789916+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:53.564902+00:00", "trade", 14.335, 2.0]
["2026-09-02T16:04:54.540793+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:54.655405+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:54.894459+00:00", "trade", 14.33, 15.0]
["2026-09-02T16:04:56.019890+00:00", "trade", 14.335, 186.0]
["2026-09-02T16:04:56.020109+00:00", "trade", 14.335, 150.0]
["2026-09-02T16:04:56.020173+00:00", "trade", 14.335, 186.0]
["2026-09-02T16:04:56.020813+00:00", "trade", 14.34, 77.0]
["2026-09-02T16:04:56.020846+00:00", "trade", 14.34, 3.0]
["2026-09-02T16:04:56.020884+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:56.020917+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:56.020931+00:00", "trade", 14.335, 64.0]
["2026-09-02T16:04:56.750312+00:00", "trade", 14.335, 1.0]
["2026-09-02T16:04:56.867523+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:56.869411+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:56.869437+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:56.870713+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:57.578693+00:00", "trade", 14.33, 15.0]
["2026-09-02T16:04:57.579415+00:00", "trade", 14.335, 2.0]
["2026-09-02T16:04:57.895600+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:58.977609+00:00", "trade", 14.335, 271.0]
["2026-09-02T16:04:58.978247+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:04:59.624270+00:00", "trade", 14.3376, 200.0]
["2026-09-02T16:04:59.630062+00:00", "trade", 14.3376, 100.0]
["2026-09-02T16:04:59.631514+00:00", "trade", 14.3376, 100.0]
["2026-09-02T16:04:59.632450+00:00", "trade", 14.3376, 100.0]
["2026-09-02T16:04:59.633850+00:00", "trade", 14.3376, 100.0]
["2026-09-02T16:04:59.638504+00:00", "trade", 14.3376, 100.0]
["2026-09-02T16:04:59.639233+00:00", "trade", 14.3376, 100.0]
["2026-09-02T16:05:00.145003+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:00.340064+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:00.932838+00:00", "trade", 14.3395, 6.0]
["2026-09-02T16:05:01.905919+00:00", "trade", 14.335, 26.0]
["2026-09-02T16:05:01.906820+00:00", "trade", 14.3706, 117.0]
["2026-09-02T16:05:01.934445+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:03.005655+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:03.005680+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:03.006420+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:03.174169+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:03.174589+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:03.174641+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:03.174684+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:03.174695+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:03.175038+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:04.199662+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:04.200202+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:04.200633+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:04.245634+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:04.588128+00:00", "trade", 14.3301, 200.0]
["2026-09-02T16:05:04.588904+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:04.611953+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:04.837572+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:05.866694+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:05.868858+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:06.968294+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:07.484671+00:00", "trade", 14.3753, 13.0]
["2026-09-02T16:05:07.621129+00:00", "trade", 14.3753, 21.0]
["2026-09-02T16:05:07.776681+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:07.776682+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:07.777625+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:07.882896+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:08.076684+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:08.077227+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:08.173488+00:00", "trade", 14.3753, 7.0]
["2026-09-02T16:05:09.093159+00:00", "trade", 14.33, 4.0]
["2026-09-02T16:05:09.094001+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:10.823406+00:00", "trade", 14.3421, 45.0]
["2026-09-02T16:05:10.883511+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:11.528856+00:00", "trade", 14.3463, 69.0]
["2026-09-02T16:05:12.706098+00:00", "trade", 14.335, 200.0]
["2026-09-02T16:05:12.866131+00:00", "trade", 14.335, 109.0]
["2026-09-02T16:05:13.901292+00:00", "trade", 14.34, 10000.0]
["2026-09-02T16:05:13.901420+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:13.901734+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:13.901747+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:13.902158+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:13.902489+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:13.904070+00:00", "trade", 14.335, 14.0]
["2026-09-02T16:05:13.960935+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:14.515725+00:00", "trade", 14.34, 2.0]
["2026-09-02T16:05:14.516177+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:14.516187+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:14.516234+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:14.516633+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:14.531857+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:14.531882+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:14.570105+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:14.853484+00:00", "trade", 14.33, 20.0]
["2026-09-02T16:05:14.860225+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:14.863352+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:15.568520+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:15.913731+00:00", "trade", 14.3769, 29.0]
["2026-09-02T16:05:16.968785+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:16.969237+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:17.779025+00:00", "trade", 14.3736, 10.0]
["2026-09-02T16:05:18.147404+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:18.865262+00:00", "trade", 14.335, 4.0]
["2026-09-02T16:05:18.871025+00:00", "trade", 14.3377, 3.0]
["2026-09-02T16:05:18.880298+00:00", "trade", 14.335, 3.0]
["2026-09-02T16:05:18.885919+00:00", "trade", 14.3377, 2.0]
["2026-09-02T16:05:18.905601+00:00", "trade", 14.335, 1.0]
["2026-09-02T16:05:18.911418+00:00", "trade", 14.335, 3.0]
["2026-09-02T16:05:18.911589+00:00", "trade", 14.335, 4.0]
["2026-09-02T16:05:18.927259+00:00", "trade", 14.335, 4.0]
["2026-09-02T16:05:18.930060+00:00", "trade", 14.335, 4.0]
["2026-09-02T16:05:18.930380+00:00", "trade", 14.34, 3.0]
["2026-09-02T16:05:18.938285+00:00", "trade", 14.3377, 3.0]
["2026-09-02T16:05:18.941850+00:00", "trade", 14.335, 4.0]
["2026-09-02T16:05:18.958769+00:00", "trade", 14.3377, 3.0]
["2026-09-02T16:05:18.959979+00:00", "trade", 14.335, 1.0]
["2026-09-02T16:05:18.960287+00:00", "trade", 14.335, 3.0]
["2026-09-02T16:05:18.961309+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:18.968084+00:00", "trade", 14.335, 1.0]
["2026-09-02T16:05:18.970310+00:00", "trade", 14.335, 2.0]
["2026-09-02T16:05:18.971156+00:00", "trade", 14.3377, 3.0]
["2026-09-02T16:05:18.981093+00:00", "trade", 14.3377, 2.0]
["2026-09-02T16:05:18.984561+00:00", "trade", 14.335, 3.0]
["2026-09-02T16:05:18.986600+00:00", "trade", 14.335, 1.0]
["2026-09-02T16:05:18.986684+00:00", "trade", 14.335, 3.0]
["2026-09-02T16:05:19.005885+00:00", "trade", 14.335, 3.0]
["2026-09-02T16:05:19.007051+00:00", "trade", 14.335, 2.0]
["2026-09-02T16:05:19.032187+00:00", "trade", 14.335, 3.0]
["2026-09-02T16:05:19.043295+00:00", "trade", 14.335, 2.0]
["2026-09-02T16:05:19.044271+00:00", "trade", 14.335, 1.0]
["2026-09-02T16:05:19.049712+00:00", "trade", 14.3398, 3.0]
["2026-09-02T16:05:19.052615+00:00", "trade", 14.3399, 3.0]
["2026-09-02T16:05:19.057816+00:00", "trade", 14.335, 3.0]
["2026-09-02T16:05:19.058268+00:00", "trade", 14.3377, 2.0]
["2026-09-02T16:05:19.059218+00:00", "trade", 14.335, 4.0]
["2026-09-02T16:05:19.068268+00:00", "trade", 14.335, 1.0]
["2026-09-02T16:05:19.117440+00:00", "trade", 14.34, 3.0]
["2026-09-02T16:05:19.143646+00:00", "trade", 14.34, 2.0]
["2026-09-02T16:05:19.496587+00:00", "trade", 14.3736, 5.0]
["2026-09-02T16:05:19.787377+00:00", "trade", 14.335, 600.0]
["2026-09-02T16:05:20.047958+00:00", "trade", 14.335, 7.0]
["2026-09-02T16:05:20.376477+00:00", "trade", 14.3735, 1.0]
["2026-09-02T16:05:21.485622+00:00", "trade", 14.335, 1.0]
["2026-09-02T16:05:21.497643+00:00", "trade", 14.335, 1.0]
["2026-09-02T16:05:24.509042+00:00", "trade", 14.335, 9.0]
["2026-09-02T16:05:24.856159+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:24.970728+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:25.338432+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:25.339356+00:00", "trade", 14.335, 1.0]
["2026-09-02T16:05:25.340958+00:00", "trade", 14.3399, 411.0]
["2026-09-02T16:05:25.341042+00:00", "trade", 14.335, 6.0]
["2026-09-02T16:05:25.342713+00:00", "trade", 14.335, 9.0]
["2026-09-02T16:05:25.350709+00:00", "trade", 14.335, 12.0]
["2026-09-02T16:05:25.367877+00:00", "trade", 14.335, 61.0]
["2026-09-02T16:05:25.385683+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:25.965227+00:00", "trade", 14.335, 15.0]
["2026-09-02T16:05:26.185272+00:00", "trade", 14.335, 50.0]
["2026-09-02T16:05:26.899862+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:27.333849+00:00", "trade", 14.3728, 10.0]
["2026-09-02T16:05:28.823496+00:00", "trade", 14.335, 2.0]
["2026-09-02T16:05:30.220618+00:00", "trade", 14.33, 600.0]
["2026-09-02T16:05:30.221324+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:30.221348+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:30.221393+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:30.222182+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:30.697623+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:30.698248+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:30.698681+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:30.868814+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:30.869615+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:30.869643+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:30.959302+00:00", "trade", 14.335, 200.0]
["2026-09-02T16:05:30.959580+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:30.960357+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:30.960812+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:30.987541+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:33.042811+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:33.043281+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:33.814804+00:00", "trade", 14.3725, 7.0]
["2026-09-02T16:05:34.133528+00:00", "trade", 14.335, 1.0]
["2026-09-02T16:05:34.133604+00:00", "trade", 14.34, 1.0]
["2026-09-02T16:05:34.559683+00:00", "trade", 14.335, 186.0]
["2026-09-02T16:05:34.559684+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:35.958674+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:35.958709+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:35.958716+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:35.958739+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:35.959213+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:35.959440+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:35.959900+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:36.243961+00:00", "trade", 14.33, 1.0]
["2026-09-02T16:05:36.244456+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:36.716899+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:37.051258+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:38.460342+00:00", "trade", 14.335, 7.0]
["2026-09-02T16:05:38.818047+00:00", "trade", 14.3405, 14.0]
["2026-09-02T16:05:38.996623+00:00", "trade", 14.33, 116.0]
["2026-09-02T16:05:38.996716+00:00", "trade", 14.33, 84.0]
["2026-09-02T16:05:39.177396+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:39.318423+00:00", "trade", 14.335, 50.0]
["2026-09-02T16:05:39.449369+00:00", "trade", 14.372, 11.0]
["2026-09-02T16:05:39.538809+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:39.570160+00:00", "trade", 14.34, 10.0]
["2026-09-02T16:05:39.570953+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:40.119973+00:00", "trade", 14.335, 150.0]
["2026-09-02T16:05:40.825405+00:00", "trade", 14.3384, 42.0]
["2026-09-02T16:05:41.960248+00:00", "trade", 14.335, 200.0]
["2026-09-02T16:05:41.976283+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:41.980923+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:41.981411+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:41.981665+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:41.981727+00:00", "trade", 14.335, 50.0]
["2026-09-02T16:05:41.981794+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:41.981912+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:41.982138+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:41.982192+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:41.982247+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:41.982417+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:41.982982+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:43.067320+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:43.959011+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:44.542382+00:00", "trade", 14.335, 5000.0]
["2026-09-02T16:05:44.871137+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:44.871175+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:44.871177+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:44.871185+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:44.871246+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:44.871588+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:45.262170+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:45.262199+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:45.262223+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:45.874930+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:46.330963+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:46.331441+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:46.529934+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:47.455066+00:00", "trade", 14.335, 5.0]
["2026-09-02T16:05:47.455781+00:00", "trade", 14.33, 12.0]
["2026-09-02T16:05:47.455814+00:00", "trade", 14.33, 12.0]
["2026-09-02T16:05:48.011445+00:00", "trade", 14.335, 99.0]
["2026-09-02T16:05:48.682714+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:48.965899+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:49.508969+00:00", "trade", 14.335, 22.0]
["2026-09-02T16:05:49.509741+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:49.758581+00:00", "trade", 14.3384, 4.0]
["2026-09-02T16:05:50.154099+00:00", "trade", 14.3704, 11.0]
["2026-09-02T16:05:51.925759+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:51.925768+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:51.925781+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:51.925805+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:51.926396+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:51.926530+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:51.927228+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:51.927683+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:52.297037+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:52.297349+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:52.966691+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:55.182506+00:00", "trade", 14.34, 2.0]
["2026-09-02T16:05:55.310138+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:55.310151+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:55.310165+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:55.310794+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:55.327470+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:55.327939+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:55.327960+00:00", "trade", 14.335, 500.0]
["2026-09-02T16:05:55.333568+00:00", "trade", 14.335, 800.0]
["2026-09-02T16:05:55.333797+00:00", "trade", 14.335, 200.0]
["2026-09-02T16:05:55.334019+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.334504+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.334819+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.334845+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.334962+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.335418+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.335550+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.335630+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.335636+00:00", "trade", 14.335, 800.0]
["2026-09-02T16:05:55.336062+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.338267+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.339008+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.340884+00:00", "trade", 14.335, 800.0]
["2026-09-02T16:05:55.341644+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.344488+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.344733+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.349828+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.353320+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.353937+00:00", "trade", 14.335, 50.0]
["2026-09-02T16:05:55.354950+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:05:55.369369+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:55.522737+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:55.523478+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:55.523504+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:55.527134+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:55.527207+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:55.527230+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:55.527231+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:05:55.531507+00:00", "trade", 14.33, 11.0]
["2026-09-02T16:05:55.531573+00:00", "trade", 14.33, 8.0]
["2026-09-02T16:05:55.531634+00:00", "trade", 14.33, 126.0]
["2026-09-02T16:05:55.532193+00:00", "trade", 14.33, 7.0]
["2026-09-02T16:05:55.532448+00:00", "trade", 14.33, 11.0]
["2026-09-02T16:05:55.534139+00:00", "trade", 14.33, 11.0]
["2026-09-02T16:05:55.537267+00:00", "trade", 14.33, 11.0]
["2026-09-02T16:05:55.817908+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:55.818408+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:55.882663+00:00", "trade", 14.3334, 200.0]
["2026-09-02T16:05:56.259891+00:00", "trade", 14.3367, 300.0]
["2026-09-02T16:05:56.270597+00:00", "trade", 14.33, 20.0]
["2026-09-02T16:05:56.270599+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.270600+00:00", "trade", 14.33, 1.0]
["2026-09-02T16:05:56.270601+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.270604+00:00", "trade", 14.33, 75.0]
["2026-09-02T16:05:56.270605+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270607+00:00", "trade", 14.33, 1.0]
["2026-09-02T16:05:56.270607+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.270607+00:00", "trade", 14.33, 70.0]
["2026-09-02T16:05:56.270609+00:00", "trade", 14.33, 3300.0]
["2026-09-02T16:05:56.270611+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.270616+00:00", "trade", 14.33, 1.0]
["2026-09-02T16:05:56.270616+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.270616+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.270618+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270625+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270631+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270638+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270651+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270671+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270677+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270683+00:00", "trade", 14.33, 15.0]
["2026-09-02T16:05:56.270683+00:00", "trade", 14.33, 200.0]
["2026-09-02T16:05:56.270684+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270686+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.270687+00:00", "trade", 14.33, 1.0]
["2026-09-02T16:05:56.270692+00:00", "trade", 14.33, 200.0]
["2026-09-02T16:05:56.270699+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270706+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270712+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270719+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270726+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270732+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270745+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270753+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270760+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:05:56.270766+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270781+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270788+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270796+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270802+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270821+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270828+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270834+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270841+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270847+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270854+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270861+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270960+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270975+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270981+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270987+00:00", "trade", 14.33, 300.0]
["2026-09-02T16:05:56.270988+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270989+00:00", "trade", 14.33, 300.0]
["2026-09-02T16:05:56.270989+00:00", "trade", 14.33, 300.0]
["2026-09-02T16:05:56.270990+00:00", "trade", 14.33, 75.0]
["2026-09-02T16:05:56.270993+00:00", "trade", 14.33, 200.0]
["2026-09-02T16:05:56.270994+00:00", "trade", 14.33, 17.0]
["2026-09-02T16:05:56.270995+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.270997+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.270998+00:00", "trade", 14.33, 72.0]
["2026-09-02T16:05:56.270999+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.271000+00:00", "trade", 14.33, 150.0]
["2026-09-02T16:05:56.271001+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.271003+00:00", "trade", 14.33, 30.0]
["2026-09-02T16:05:56.271004+00:00", "trade", 14.33, 600.0]
["2026-09-02T16:05:56.271008+00:00", "trade", 14.33, 20.0]
["2026-09-02T16:05:56.271008+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:05:56.271010+00:00", "trade", 14.33, 160.0]
["2026-09-02T16:05:56.271010+00:00", "trade", 14.33, 200.0]
["2026-09-02T16:05:56.271012+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271014+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.271015+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.271018+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.271023+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271031+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271038+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271045+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271052+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271078+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.271083+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.271090+00:00", "trade", 14.33, 17.0]
["2026-09-02T16:05:56.271108+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271150+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271176+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271187+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271202+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271225+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271236+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271257+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271259+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271299+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271309+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271315+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271326+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271332+00:00", "trade", 14.33, 75.0]
["2026-09-02T16:05:56.271332+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271337+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.271338+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271340+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.271343+00:00", "trade", 14.33, 147.0]
["2026-09-02T16:05:56.271345+00:00", "trade", 14.33, 3.0]
["2026-09-02T16:05:56.271345+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271345+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271348+00:00", "trade", 14.33, 73.0]
["2026-09-02T16:05:56.271352+00:00", "trade", 14.33, 73.0]
["2026-09-02T16:05:56.271357+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.271357+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.271357+00:00", "trade", 14.33, 76.0]
["2026-09-02T16:05:56.271357+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.271360+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.271361+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271363+00:00", "trade", 14.33, 48.0]
["2026-09-02T16:05:56.271368+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271389+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271392+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271399+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271400+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271408+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271411+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271426+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271437+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271441+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.271441+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.271441+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.271534+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271577+00:00", "trade", 14.33, 86.0]
["2026-09-02T16:05:56.271585+00:00", "trade", 14.33, 1.0]
["2026-09-02T16:05:56.271587+00:00", "trade", 14.33, 85.0]
["2026-09-02T16:05:56.271592+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271677+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271687+00:00", "trade", 14.33, 87.0]
["2026-09-02T16:05:56.271760+00:00", "trade", 14.33, 300.0]
["2026-09-02T16:05:56.271798+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271817+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271824+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271831+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271838+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271844+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271851+00:00", "trade", 14.33, 87.0]
["2026-09-02T16:05:56.271884+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271895+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271907+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271941+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.271961+00:00", "trade", 14.325, 800.0]
["2026-09-02T16:05:56.271962+00:00", "trade", 14.33, 41.0]
["2026-09-02T16:05:56.271967+00:00", "trade", 14.325, 233.0]
["2026-09-02T16:05:56.271974+00:00", "trade", 14.325, 186.0]
["2026-09-02T16:05:56.272137+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.272168+00:00", "trade", 14.325, 186.0]
["2026-09-02T16:05:56.272170+00:00", "trade", 14.33, 46.0]
["2026-09-02T16:05:56.272180+00:00", "trade", 14.33, 3.0]
["2026-09-02T16:05:56.272187+00:00", "trade", 14.325, 186.0]
["2026-09-02T16:05:56.272204+00:00", "trade", 14.33, 11.0]
["2026-09-02T16:05:56.272217+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.272217+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.272249+00:00", "trade", 14.33, 34.0]
["2026-09-02T16:05:56.272261+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.272279+00:00", "trade", 14.325, 24.0]
["2026-09-02T16:05:56.272338+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.272351+00:00", "trade", 14.3377, 100.0]
["2026-09-02T16:05:56.272450+00:00", "trade", 14.325, 62.0]
["2026-09-02T16:05:56.272461+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.272469+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.272615+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.272709+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.273003+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.273908+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.274352+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:05:56.274742+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:05:56.276838+00:00", "trade", 14.3367, 100.0]
["2026-09-02T16:05:56.277871+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:05:56.278847+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:05:56.278848+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:05:56.281808+00:00", "trade", 14.3364, 100.0]
["2026-09-02T16:05:56.288600+00:00", "trade", 14.32, 64.0]
["2026-09-02T16:05:56.288602+00:00", "trade", 14.32, 15.0]
["2026-09-02T16:05:56.288603+00:00", "trade", 14.32, 50.0]
["2026-09-02T16:05:56.288604+00:00", "trade", 14.32, 20.0]
["2026-09-02T16:05:56.288608+00:00", "trade", 14.32, 36.0]
["2026-09-02T16:05:56.288608+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:05:56.288611+00:00", "trade", 14.32, 17.0]
["2026-09-02T16:05:56.288611+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:05:56.288616+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:05:56.288616+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:05:56.288716+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:05:56.288723+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:05:56.288727+00:00", "trade", 14.32, 40.0]
["2026-09-02T16:05:56.288729+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:05:56.288731+00:00", "trade", 14.32, 1.0]
["2026-09-02T16:05:56.288731+00:00", "trade", 14.32, 500.0]
["2026-09-02T16:05:56.288735+00:00", "trade", 14.32, 17.0]
["2026-09-02T16:05:56.288735+00:00", "trade", 14.32, 72.0]
["2026-09-02T16:05:56.288736+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:05:56.288736+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:05:56.288737+00:00", "trade", 14.32, 6.0]
["2026-09-02T16:05:56.288740+00:00", "trade", 14.32, 160.0]
["2026-09-02T16:05:56.288743+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:05:56.288775+00:00", "trade", 14.32, 75.0]
["2026-09-02T16:05:56.288776+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:05:56.288777+00:00", "trade", 14.32, 39.0]
["2026-09-02T16:05:56.288790+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:05:56.288797+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:05:56.288822+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:05:56.288842+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.288867+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.289012+00:00", "trade", 14.32, 1.0]
["2026-09-02T16:05:56.289124+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.289131+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.289223+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.289242+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.289250+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.289340+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.289366+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.289397+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.289407+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.289420+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.289433+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.289476+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.290658+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.308414+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.310087+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.389557+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.401492+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.404581+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.424158+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.625904+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.626389+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.626730+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.626869+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.627350+00:00", "trade", 14.3271, 50.0]
["2026-09-02T16:05:56.627420+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.637104+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.637552+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.638005+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.638183+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:05:56.638454+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.638560+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.638647+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.638908+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.639330+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.639357+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.639384+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.639453+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.639593+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.639807+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.640090+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.640107+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.640257+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.640815+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.640851+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.641527+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.642211+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.643853+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:05:56.669040+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.724848+00:00", "trade", 14.315, 6.0]
["2026-09-02T16:05:56.867313+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.867339+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.867936+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.868482+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:56.871642+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:05:56.871646+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:05:56.925634+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:05:57.204699+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:59.147733+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:59.148195+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:59.479384+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:05:59.682716+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:00.093704+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:00.130008+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:00.258316+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:00.258592+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:00.348237+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:00.386135+00:00", "trade", 14.315, 2.0]
["2026-09-02T16:06:01.014707+00:00", "trade", 14.3648, 10.0]
["2026-09-02T16:06:01.081954+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:01.168512+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:06:01.356046+00:00", "trade", 14.31, 10.0]
["2026-09-02T16:06:01.356739+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:01.357198+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:01.388530+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:01.538588+00:00", "trade", 14.3647, 7.0]
["2026-09-02T16:06:02.088183+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:03.923404+00:00", "trade", 14.32, 15.0]
["2026-09-02T16:06:04.169224+00:00", "trade", 14.315, 2.0]
["2026-09-02T16:06:04.173808+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:06:04.174432+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:06:04.174441+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:06:04.174893+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:04.175353+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:04.253919+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:04.254562+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:04.285466+00:00", "trade", 14.315, 6.0]
["2026-09-02T16:06:04.285981+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:04.286934+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:04.291075+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:06:04.369730+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:05.842159+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:05.842262+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:05.842311+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:05.845275+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:06.300817+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:06:06.301515+00:00", "trade", 14.315, 200.0]
["2026-09-02T16:06:06.302021+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:06.302486+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:06.508829+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:06.508878+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:07.197289+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:07.199327+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:07.199377+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.487392+00:00", "trade", 14.3113, 44.0]
["2026-09-02T16:06:08.489890+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.496696+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:06:08.806284+00:00", "trade", 14.3639, 100.0]
["2026-09-02T16:06:08.860657+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.899326+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.960582+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:08.960770+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:08.961332+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.961428+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.961431+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:08.961875+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.961918+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.961924+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.961927+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.967803+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.967805+00:00", "trade", 14.31, 93.0]
["2026-09-02T16:06:08.967807+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.967886+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.967896+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.967921+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.968245+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.968863+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:08.969306+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.975573+00:00", "trade", 14.31, 7.0]
["2026-09-02T16:06:08.976284+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:08.983473+00:00", "trade", 14.3101, 100.0]
["2026-09-02T16:06:08.991038+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:10.067080+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:10.819129+00:00", "trade", 14.3635, 10.0]
["2026-09-02T16:06:11.223145+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:11.460039+00:00", "trade", 14.31, 214.0]
["2026-09-02T16:06:11.460441+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:11.461213+00:00", "trade", 14.315, 5.0]
["2026-09-02T16:06:11.721973+00:00", "trade", 14.3101, 300.0]
["2026-09-02T16:06:13.220322+00:00", "trade", 14.315, 15.0]
["2026-09-02T16:06:14.011786+00:00", "trade", 14.3123, 15.0]
["2026-09-02T16:06:15.251492+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:06:15.252335+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:16.520084+00:00", "trade", 14.31, 20.0]
["2026-09-02T16:06:18.734835+00:00", "trade", 14.32, 25.0]
["2026-09-02T16:06:18.744329+00:00", "trade", 14.318, 1.0]
["2026-09-02T16:06:19.762497+00:00", "trade", 14.3177, 1.0]
["2026-09-02T16:06:19.803442+00:00", "trade", 14.31, 11.0]
["2026-09-02T16:06:19.804196+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:21.065755+00:00", "trade", 14.3632, 10.0]
["2026-09-02T16:06:21.381504+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:21.381549+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:21.381556+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:21.381578+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:21.382193+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:22.336063+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:22.466691+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:24.035409+00:00", "trade", 14.31, 19.0]
["2026-09-02T16:06:24.094216+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:06:24.544375+00:00", "trade", 14.31, 7.0]
["2026-09-02T16:06:24.591595+00:00", "trade", 14.31, 7.0]
["2026-09-02T16:06:24.602154+00:00", "trade", 14.363, 7.0]
["2026-09-02T16:06:25.049438+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:06:25.050698+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:25.051100+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:25.732821+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:26.628400+00:00", "trade", 14.3144, 28.0]
["2026-09-02T16:06:27.030870+00:00", "trade", 14.315, 5.0]
["2026-09-02T16:06:27.804319+00:00", "trade", 14.31, 25.0]
["2026-09-02T16:06:29.992012+00:00", "trade", 14.3199, 140.0]
["2026-09-02T16:06:29.998580+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:30.660429+00:00", "trade", 14.315, 7.0]
["2026-09-02T16:06:30.867403+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:30.868962+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:31.538125+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:32.794621+00:00", "trade", 14.3612, 11.0]
["2026-09-02T16:06:33.268034+00:00", "trade", 14.3169, 5.0]
["2026-09-02T16:06:33.834429+00:00", "trade", 14.3275, 1.0]
["2026-09-02T16:06:34.676940+00:00", "trade", 14.315, 5.0]
["2026-09-02T16:06:35.021029+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:35.021071+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:35.021089+00:00", "trade", 14.31, 50.0]
["2026-09-02T16:06:35.021376+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:35.021914+00:00", "trade", 14.31, 7.0]
["2026-09-02T16:06:35.022218+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:35.022269+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:35.026218+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:35.026504+00:00", "trade", 14.31, 50.0]
["2026-09-02T16:06:35.056436+00:00", "trade", 14.31, 7.0]
["2026-09-02T16:06:35.191190+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:36.866549+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:36.866997+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:36.867477+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:36.868663+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:36.868704+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:36.879847+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:38.252407+00:00", "trade", 14.315, 10.0]
["2026-09-02T16:06:39.075024+00:00", "trade", 14.3272, 17.0]
["2026-09-02T16:06:39.520296+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:40.851134+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:41.239040+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:41.788268+00:00", "trade", 14.3123, 5.0]
["2026-09-02T16:06:41.833703+00:00", "trade", 14.32, 15.0]
["2026-09-02T16:06:42.188571+00:00", "trade", 14.315, 200.0]
["2026-09-02T16:06:42.820394+00:00", "trade", 14.3123, 24.0]
["2026-09-02T16:06:42.841840+00:00", "trade", 14.3123, 1.0]
["2026-09-02T16:06:42.958219+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:06:42.965766+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:06:43.235037+00:00", "trade", 14.31, 200.0]
["2026-09-02T16:06:43.778098+00:00", "trade", 14.3123, 1.0]
["2026-09-02T16:06:44.563230+00:00", "trade", 14.32, 20.0]
["2026-09-02T16:06:44.568773+00:00", "trade", 14.31, 11.0]
["2026-09-02T16:06:44.569052+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:06:45.818088+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:46.091678+00:00", "trade", 14.315, 3.0]
["2026-09-02T16:06:46.539159+00:00", "trade", 14.3608, 14.0]
["2026-09-02T16:06:46.637059+00:00", "trade", 14.32, 53.0]
["2026-09-02T16:06:46.674057+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:46.674108+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:46.707268+00:00", "trade", 14.3608, 70.0]
["2026-09-02T16:06:46.712089+00:00", "trade", 14.3608, 30.0]
["2026-09-02T16:06:48.034050+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:48.149672+00:00", "trade", 14.3606, 10.0]
["2026-09-02T16:06:48.231498+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:48.231988+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:48.232000+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:48.958540+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:06:48.969857+00:00", "trade", 14.315, 400.0]
["2026-09-02T16:06:48.970699+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:48.971296+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:06:48.971797+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:48.972252+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:48.978429+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:06:49.556284+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:49.818488+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:49.818733+00:00", "trade", 14.315, 1500.0]
["2026-09-02T16:06:50.437094+00:00", "trade", 14.3598, 7.0]
["2026-09-02T16:06:51.123631+00:00", "trade", 14.31, 10.0]
["2026-09-02T16:06:51.124534+00:00", "trade", 14.315, 1490.0]
["2026-09-02T16:06:51.124797+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:51.124844+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:51.125287+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:51.312464+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:51.312471+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:52.338516+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:52.338998+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:53.178180+00:00", "trade", 14.31, 20.0]
["2026-09-02T16:06:53.181553+00:00", "trade", 14.315, 63.0]
["2026-09-02T16:06:53.181945+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:53.182002+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:53.182404+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:53.631536+00:00", "trade", 14.31, 15.0]
["2026-09-02T16:06:53.631537+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:53.631539+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:06:53.631540+00:00", "trade", 14.31, 400.0]
["2026-09-02T16:06:53.631544+00:00", "trade", 14.31, 75.0]
["2026-09-02T16:06:53.631560+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:53.631561+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:53.631563+00:00", "trade", 14.31, 200.0]
["2026-09-02T16:06:53.631585+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:53.631605+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:53.631611+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:53.631618+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:53.631624+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:53.631632+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:53.631638+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:53.631660+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:53.631680+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:53.631700+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:06:53.631707+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:06:53.631713+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:06:53.631720+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:06:53.631726+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:06:53.631746+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:06:53.631752+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:06:53.631803+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:06:53.631838+00:00", "trade", 14.31, 20.0]
["2026-09-02T16:06:53.631846+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:53.631846+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:53.631847+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:53.631849+00:00", "trade", 14.31, 160.0]
["2026-09-02T16:06:53.631852+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:53.631856+00:00", "trade", 14.31, 200.0]
["2026-09-02T16:06:53.631857+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:53.631860+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:06:53.631874+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:53.631999+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:06:53.632022+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:06:53.632059+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:06:53.632093+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:06:53.632111+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:06:53.632124+00:00", "trade", 14.31, 20.0]
["2026-09-02T16:06:53.632125+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:53.632125+00:00", "trade", 14.31, 20.0]
["2026-09-02T16:06:53.632126+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:53.632127+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:53.632128+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.632307+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.632534+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.632540+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.632618+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.632636+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:06:53.632636+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:06:53.632644+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.632667+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.632793+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:06:53.632864+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.633106+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.633181+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.633242+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.633540+00:00", "trade", 14.3, 62.0]
["2026-09-02T16:06:53.633542+00:00", "trade", 14.3, 15.0]
["2026-09-02T16:06:53.633543+00:00", "trade", 14.3, 50.0]
["2026-09-02T16:06:53.633544+00:00", "trade", 14.3, 10.0]
["2026-09-02T16:06:53.633547+00:00", "trade", 14.3, 10.0]
["2026-09-02T16:06:53.633549+00:00", "trade", 14.3, 2.0]
["2026-09-02T16:06:53.633551+00:00", "trade", 14.3, 2.0]
["2026-09-02T16:06:53.633552+00:00", "trade", 14.3, 200.0]
["2026-09-02T16:06:53.633555+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:06:53.633555+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:06:53.633645+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:06:53.633647+00:00", "trade", 14.3, 120.0]
["2026-09-02T16:06:53.633647+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:06:53.633648+00:00", "trade", 14.3, 20.0]
["2026-09-02T16:06:53.633648+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.633653+00:00", "trade", 14.3, 1904.0]
["2026-09-02T16:06:53.633655+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.633656+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.633658+00:00", "trade", 14.3, 70.0]
["2026-09-02T16:06:53.633662+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.633663+00:00", "trade", 14.3, 1.0]
["2026-09-02T16:06:53.633668+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.633670+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:06:53.633674+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:06:53.633687+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633708+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633715+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633722+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633729+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633735+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633742+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633756+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633763+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633770+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633777+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633784+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633842+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633869+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:06:53.633890+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633900+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633948+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:06:53.633964+00:00", "trade", 14.3, 1.0]
["2026-09-02T16:06:53.633964+00:00", "trade", 14.3, 1.0]
["2026-09-02T16:06:53.633966+00:00", "trade", 14.3, 1050.0]
["2026-09-02T16:06:53.633966+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:06:53.633966+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:06:53.633971+00:00", "trade", 14.3, 280.0]
["2026-09-02T16:06:53.633971+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:06:53.634072+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:06:53.634084+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.634093+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.634148+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.634155+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.634208+00:00", "trade", 14.3, 33.0]
["2026-09-02T16:06:53.634350+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.634408+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.634429+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.634494+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.634508+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.634668+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.634668+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.634669+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:06:53.634778+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.634827+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.634962+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.634974+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.635433+00:00", "trade", 14.29, 400.0]
["2026-09-02T16:06:53.635442+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:06:53.635801+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:06:53.635902+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.636216+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.636528+00:00", "trade", 14.29, 10.0]
["2026-09-02T16:06:53.636590+00:00", "trade", 14.31, 11.0]
["2026-09-02T16:06:53.640207+00:00", "trade", 14.29, 1000.0]
["2026-09-02T16:06:53.644257+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:06:53.644570+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.644599+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.645188+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.664889+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.664916+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.664923+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.711846+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.723277+00:00", "trade", 14.2934, 200.0]
["2026-09-02T16:06:53.758495+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.829270+00:00", "trade", 14.2969, 1.0]
["2026-09-02T16:06:53.867502+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.867528+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.868623+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:06:53.868862+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:53.957765+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:06:53.958229+00:00", "trade", 14.295, 3.0]
["2026-09-02T16:06:53.960171+00:00", "trade", 14.295, 2.0]
["2026-09-02T16:06:54.203373+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:54.581553+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:54.581577+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:54.581593+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:54.581600+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:54.581623+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:54.582040+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:54.582103+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:54.671602+00:00", "trade", 14.295, 4.0]
["2026-09-02T16:06:54.876777+00:00", "trade", 14.295, 3.0]
["2026-09-02T16:06:54.996801+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:54.996828+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:54.997332+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:55.136576+00:00", "trade", 14.29, 11.0]
["2026-09-02T16:06:55.136639+00:00", "trade", 14.29, 7.0]
["2026-09-02T16:06:55.136681+00:00", "trade", 14.29, 15.0]
["2026-09-02T16:06:55.136683+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:06:55.136684+00:00", "trade", 14.29, 75.0]
["2026-09-02T16:06:55.136685+00:00", "trade", 14.29, 140.0]
["2026-09-02T16:06:55.136688+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:55.136690+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:06:55.136690+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:06:55.136692+00:00", "trade", 14.29, 200.0]
["2026-09-02T16:06:55.136693+00:00", "trade", 14.29, 800.0]
["2026-09-02T16:06:55.136695+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:55.136698+00:00", "trade", 14.29, 200.0]
["2026-09-02T16:06:55.136699+00:00", "trade", 14.29, 150.0]
["2026-09-02T16:06:55.136702+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:55.136708+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:55.136715+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:55.136721+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:55.136727+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:55.136742+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:55.136748+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:55.136754+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:55.136761+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:55.136768+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:55.136775+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:06:55.136789+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:06:55.136795+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:06:55.136802+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:06:55.136808+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:06:55.136848+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:06:55.136855+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:06:55.136905+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:06:55.136931+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:06:55.136935+00:00", "trade", 14.29, 120.0]
["2026-09-02T16:06:55.136945+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:06:55.137068+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:06:55.137141+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:06:55.137175+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:06:55.137187+00:00", "trade", 14.29, 700.0]
["2026-09-02T16:06:55.137189+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.137190+00:00", "trade", 14.29, 5.0]
["2026-09-02T16:06:55.137190+00:00", "trade", 14.29, 120.0]
["2026-09-02T16:06:55.137190+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:06:55.137238+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.137245+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.137349+00:00", "trade", 14.3044, 51.0]
["2026-09-02T16:06:55.137558+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.137580+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.137647+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.137658+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.137665+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.137711+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.137722+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.137789+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.137800+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.137837+00:00", "trade", 14.285, 200.0]
["2026-09-02T16:06:55.137891+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.138156+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.138170+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.138315+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.138579+00:00", "trade", 14.29, 11.0]
["2026-09-02T16:06:55.140956+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.142752+00:00", "trade", 14.28, 250.0]
["2026-09-02T16:06:55.143499+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.154540+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.165443+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.178477+00:00", "trade", 14.29, 150.0]
["2026-09-02T16:06:55.400322+00:00", "trade", 14.285, 1100.0]
["2026-09-02T16:06:55.401068+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.567385+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.567864+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.568056+00:00", "trade", 14.28, 1.0]
["2026-09-02T16:06:55.568642+00:00", "trade", 14.28, 50.0]
["2026-09-02T16:06:55.569221+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.573055+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:55.576259+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:56.060503+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:56.067251+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:56.083146+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:56.083696+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:56.083711+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:56.084165+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:56.404290+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:56.425500+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:56.482986+00:00", "trade", 14.285, 10.0]
["2026-09-02T16:06:56.491623+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:56.492318+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:56.492785+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:56.578807+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:56.625210+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:56.625795+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:57.055069+00:00", "trade", 14.3543, 10.0]
["2026-09-02T16:06:57.133439+00:00", "trade", 14.28, 20.0]
["2026-09-02T16:06:57.145286+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:57.149781+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:57.150238+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:57.762943+00:00", "trade", 14.2801, 5.0]
["2026-09-02T16:06:57.769019+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:57.769491+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:57.957961+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:06:57.974103+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:06:57.979689+00:00", "trade", 14.285, 150.0]
["2026-09-02T16:06:57.980261+00:00", "trade", 14.285, 2.0]
["2026-09-02T16:06:57.980402+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:06:57.980442+00:00", "trade", 14.285, 150.0]
["2026-09-02T16:06:57.980577+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:57.980867+00:00", "trade", 14.285, 14.0]
["2026-09-02T16:06:57.980876+00:00", "trade", 14.285, 286.0]
["2026-09-02T16:06:57.980902+00:00", "trade", 14.285, 14.0]
["2026-09-02T16:06:57.980903+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:06:57.980932+00:00", "trade", 14.285, 172.0]
["2026-09-02T16:06:57.980964+00:00", "trade", 14.285, 14.0]
["2026-09-02T16:06:57.981027+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:06:57.981029+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:57.987163+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:06:58.001200+00:00", "trade", 14.285, 14.0]
["2026-09-02T16:06:58.471021+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:58.471528+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:58.471984+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:58.649399+00:00", "trade", 14.285, 5.0]
["2026-09-02T16:06:58.650184+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:58.727620+00:00", "trade", 14.2837, 3000.0]
["2026-09-02T16:06:58.771906+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:06:59.067315+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:06:59.141238+00:00", "trade", 14.2995, 500.0]
["2026-09-02T16:06:59.145073+00:00", "trade", 14.2995, 300.0]
["2026-09-02T16:06:59.147807+00:00", "trade", 14.2995, 200.0]
["2026-09-02T16:06:59.149621+00:00", "trade", 14.2995, 200.0]
["2026-09-02T16:06:59.153995+00:00", "trade", 14.2995, 200.0]
["2026-09-02T16:06:59.155642+00:00", "trade", 14.2995, 100.0]
["2026-09-02T16:06:59.157083+00:00", "trade", 14.2995, 100.0]
["2026-09-02T16:06:59.158321+00:00", "trade", 14.2995, 100.0]
["2026-09-02T16:06:59.159949+00:00", "trade", 14.2995, 100.0]
["2026-09-02T16:06:59.161707+00:00", "trade", 14.2995, 100.0]
["2026-09-02T16:06:59.163065+00:00", "trade", 14.2995, 100.0]
["2026-09-02T16:06:59.163427+00:00", "trade", 14.2995, 100.0]
["2026-09-02T16:07:00.077226+00:00", "trade", 14.285, 1.0]
["2026-09-02T16:07:00.213809+00:00", "trade", 14.285, 300.0]
["2026-09-02T16:07:00.216435+00:00", "trade", 14.285, 10.0]
["2026-09-02T16:07:00.280223+00:00", "trade", 14.3201, 64.0]
["2026-09-02T16:07:00.543325+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:00.543325+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:00.543495+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:00.543975+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:01.006197+00:00", "trade", 14.29, 5.0]
["2026-09-02T16:07:01.605489+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:01.605541+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:01.607033+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:01.607041+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:01.607058+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:01.738002+00:00", "trade", 14.28, 10.0]
["2026-09-02T16:07:01.833706+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:01.834166+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:02.059907+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:02.767334+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:03.151623+00:00", "trade", 14.29, 5.0]
["2026-09-02T16:07:03.152428+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:03.152904+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:03.329479+00:00", "trade", 14.285, 10.0]
["2026-09-02T16:07:04.010173+00:00", "trade", 14.29, 5.0]
["2026-09-02T16:07:04.138236+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:04.510276+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:04.521665+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:07:04.521750+00:00", "trade", 14.285, 114.0]
["2026-09-02T16:07:04.521938+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:04.522030+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:07:04.522035+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:07:04.522059+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:07:04.522531+00:00", "trade", 14.285, 114.0]
["2026-09-02T16:07:04.522542+00:00", "trade", 14.285, 72.0]
["2026-09-02T16:07:04.522557+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:07:04.522582+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:04.522752+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:04.522957+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:04.522990+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:07:04.523039+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:04.523443+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:07:04.523611+00:00", "trade", 14.285, 86.0]
["2026-09-02T16:07:04.523896+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:07:04.524065+00:00", "trade", 14.285, 300.0]
["2026-09-02T16:07:04.524359+00:00", "trade", 14.285, 70.0]
["2026-09-02T16:07:04.524397+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:04.524434+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:04.525230+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:04.525448+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:04.525936+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:04.526394+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:04.526401+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:04.526576+00:00", "trade", 14.285, 150.0]
["2026-09-02T16:07:04.526895+00:00", "trade", 14.285, 150.0]
["2026-09-02T16:07:04.527762+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:04.532535+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:04.532544+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:04.573151+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:04.729867+00:00", "trade", 14.285, 300.0]
["2026-09-02T16:07:04.981996+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:07:04.982376+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:07:04.982773+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:04.982819+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:04.983026+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:04.983230+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:05.020565+00:00", "trade", 14.285, 300.0]
["2026-09-02T16:07:05.020947+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:05.281171+00:00", "trade", 14.285, 1950.0]
["2026-09-02T16:07:05.425350+00:00", "trade", 14.29, 1.0]
["2026-09-02T16:07:06.285012+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:06.957978+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:06.960894+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:07.165849+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:07.166293+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:07.281963+00:00", "trade", 14.285, 2.0]
["2026-09-02T16:07:07.285843+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:07.309738+00:00", "trade", 14.3501, 10.0]
["2026-09-02T16:07:07.973797+00:00", "trade", 14.285, 1400.0]
["2026-09-02T16:07:07.973806+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:07:07.973810+00:00", "trade", 14.285, 300.0]
["2026-09-02T16:07:07.973815+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:07.974416+00:00", "trade", 14.2852, 50.0]
["2026-09-02T16:07:07.974681+00:00", "trade", 14.285, 300.0]
["2026-09-02T16:07:07.974683+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:07:07.975145+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:07.975335+00:00", "trade", 14.285, 300.0]
["2026-09-02T16:07:07.975336+00:00", "trade", 14.285, 28.0]
["2026-09-02T16:07:07.975604+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:08.048601+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:08.201162+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:08.201185+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:08.202296+00:00", "trade", 14.29, 30.0]
["2026-09-02T16:07:08.415772+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:08.416354+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:08.475649+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:08.478531+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:08.480645+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:08.480940+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:08.481787+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:08.518259+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:09.266691+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:10.098435+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:10.099682+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:10.175270+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:10.176177+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:10.177584+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:10.180157+00:00", "trade", 14.285, 200.0]
["2026-09-02T16:07:10.307229+00:00", "trade", 14.3651, 4.0]
["2026-09-02T16:07:10.403330+00:00", "trade", 14.3218, 27.0]
["2026-09-02T16:07:11.348038+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:11.348062+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:12.250114+00:00", "trade", 14.285, 500.0]
["2026-09-02T16:07:13.028747+00:00", "trade", 14.285, 16.0]
["2026-09-02T16:07:13.029465+00:00", "trade", 14.28, 14.0]
["2026-09-02T16:07:13.029665+00:00", "trade", 14.28, 11.0]
["2026-09-02T16:07:13.566866+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:13.567336+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:13.657400+00:00", "trade", 14.28, 5.0]
["2026-09-02T16:07:13.660094+00:00", "trade", 14.285, 11.0]
["2026-09-02T16:07:13.724000+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:14.682977+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:15.072242+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:07:15.738019+00:00", "trade", 14.3489, 7.0]
["2026-09-02T16:07:15.957471+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:15.973954+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:16.073017+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:16.134917+00:00", "trade", 14.28, 3.0]
["2026-09-02T16:07:16.732768+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:17.100520+00:00", "trade", 14.285, 13.0]
["2026-09-02T16:07:17.342067+00:00", "trade", 14.3488, 10.0]
["2026-09-02T16:07:17.422330+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:18.510975+00:00", "trade", 14.285, 10.0]
["2026-09-02T16:07:18.518669+00:00", "trade", 14.28, 400.0]
["2026-09-02T16:07:18.518682+00:00", "trade", 14.28, 200.0]
["2026-09-02T16:07:18.518687+00:00", "trade", 14.28, 200.0]
["2026-09-02T16:07:18.518691+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:07:18.518696+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:18.518844+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:18.518851+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:18.519192+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:18.519353+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:18.519541+00:00", "trade", 14.28, 16.0]
["2026-09-02T16:07:18.519702+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:18.520387+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:18.801011+00:00", "trade", 14.285, 250.0]
["2026-09-02T16:07:19.566692+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:19.566699+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:19.825117+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:19.832544+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:19.875264+00:00", "trade", 14.2938, 1.0]
["2026-09-02T16:07:19.876063+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:19.876542+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:20.249272+00:00", "trade", 14.2877, 50.0]
["2026-09-02T16:07:20.429033+00:00", "trade", 14.285, 9.0]
["2026-09-02T16:07:20.544645+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:21.085828+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:21.085945+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:21.086305+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:21.539199+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:21.542680+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:21.543125+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:22.207663+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:22.207722+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:22.671073+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:22.769893+00:00", "trade", 14.28, 5.0]
["2026-09-02T16:07:23.048104+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:23.048597+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:23.049147+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:23.649933+00:00", "trade", 14.29, 30.0]
["2026-09-02T16:07:23.824807+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:24.921903+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:25.966694+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:26.449234+00:00", "trade", 14.2899, 200.0]
["2026-09-02T16:07:26.641232+00:00", "trade", 14.28, 5.0]
["2026-09-02T16:07:26.641935+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:26.642406+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:26.682983+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:27.260487+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:27.265634+00:00", "trade", 14.29, 20.0]
["2026-09-02T16:07:27.266033+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:27.424761+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:27.559770+00:00", "trade", 14.3464, 10.0]
["2026-09-02T16:07:28.992898+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:28.992911+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:28.994501+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:31.843467+00:00", "trade", 14.285, 3.0]
["2026-09-02T16:07:32.284184+00:00", "trade", 14.285, 4.0]
["2026-09-02T16:07:33.162187+00:00", "trade", 14.29, 3.0]
["2026-09-02T16:07:33.162318+00:00", "trade", 14.285, 3.0]
["2026-09-02T16:07:34.357650+00:00", "trade", 14.3518, 64.0]
["2026-09-02T16:07:34.358675+00:00", "trade", 14.28, 140.0]
["2026-09-02T16:07:34.359437+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:34.804701+00:00", "trade", 14.2814, 466.0]
["2026-09-02T16:07:34.826221+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:36.243486+00:00", "trade", 14.285, 3000.0]
["2026-09-02T16:07:36.244317+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:36.244773+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:36.530238+00:00", "trade", 14.285, 20.0]
["2026-09-02T16:07:36.530245+00:00", "trade", 14.29, 20.0]
["2026-09-02T16:07:36.530391+00:00", "trade", 14.285, 80.0]
["2026-09-02T16:07:36.534108+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:36.534867+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:37.267306+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:37.976396+00:00", "trade", 14.2844, 27.0]
["2026-09-02T16:07:38.311352+00:00", "trade", 14.3425, 32.0]
["2026-09-02T16:07:38.313961+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:38.316829+00:00", "trade", 14.3424, 10.0]
["2026-09-02T16:07:39.801982+00:00", "trade", 14.2925, 18.0]
["2026-09-02T16:07:39.802678+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:40.005749+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:40.979304+00:00", "trade", 14.3408, 7.0]
["2026-09-02T16:07:41.417035+00:00", "trade", 14.285, 1000.0]
["2026-09-02T16:07:41.426775+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:42.270682+00:00", "trade", 14.2899, 1000.0]
["2026-09-02T16:07:42.272666+00:00", "trade", 14.285, 10.0]
["2026-09-02T16:07:42.275250+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:42.302445+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:42.526901+00:00", "trade", 14.363, 68.0]
["2026-09-02T16:07:42.729272+00:00", "trade", 14.29, 500.0]
["2026-09-02T16:07:43.547166+00:00", "trade", 14.285, 50.0]
["2026-09-02T16:07:43.553002+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:43.632933+00:00", "trade", 14.2899, 1000.0]
["2026-09-02T16:07:43.874899+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:07:44.237777+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:44.240548+00:00", "trade", 14.285, 121.0]
["2026-09-02T16:07:44.241353+00:00", "trade", 14.285, 779.0]
["2026-09-02T16:07:44.306972+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:44.450604+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:44.890123+00:00", "trade", 14.2899, 1000.0]
["2026-09-02T16:07:44.917941+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:45.434108+00:00", "trade", 14.2877, 62.0]
["2026-09-02T16:07:46.065050+00:00", "trade", 14.285, 200.0]
["2026-09-02T16:07:46.065086+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:46.065440+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:46.065503+00:00", "trade", 14.285, 43.0]
["2026-09-02T16:07:46.065561+00:00", "trade", 14.285, 7.0]
["2026-09-02T16:07:46.066483+00:00", "trade", 14.285, 93.0]
["2026-09-02T16:07:46.081709+00:00", "trade", 14.285, 1000.0]
["2026-09-02T16:07:46.084645+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:46.085685+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:46.087513+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:46.088035+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:46.127086+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:46.507745+00:00", "trade", 14.2862, 1000.0]
["2026-09-02T16:07:46.726211+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:47.001855+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:47.489987+00:00", "trade", 14.2899, 1000.0]
["2026-09-02T16:07:47.569352+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:47.660929+00:00", "trade", 14.2913, 1.0]
["2026-09-02T16:07:47.661682+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:47.973796+00:00", "trade", 14.285, 1000.0]
["2026-09-02T16:07:47.976740+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:48.262950+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:48.266566+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:48.267373+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:48.269651+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:48.269886+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:48.273025+00:00", "trade", 14.285, 86.0]
["2026-09-02T16:07:48.278848+00:00", "trade", 14.285, 14.0]
["2026-09-02T16:07:48.283998+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:48.312385+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:07:48.312476+00:00", "trade", 14.285, 14.0]
["2026-09-02T16:07:48.327207+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:48.329189+00:00", "trade", 14.285, 1.0]
["2026-09-02T16:07:48.329197+00:00", "trade", 14.285, 99.0]
["2026-09-02T16:07:48.329361+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:07:48.347949+00:00", "trade", 14.285, 300.0]
["2026-09-02T16:07:48.354620+00:00", "trade", 14.3375, 10.0]
["2026-09-02T16:07:48.364704+00:00", "trade", 14.285, 87.0]
["2026-09-02T16:07:48.364713+00:00", "trade", 14.285, 113.0]
["2026-09-02T16:07:48.378852+00:00", "trade", 14.285, 200.0]
["2026-09-02T16:07:48.397822+00:00", "trade", 14.285, 13.0]
["2026-09-02T16:07:48.418572+00:00", "trade", 14.285, 200.0]
["2026-09-02T16:07:48.527771+00:00", "trade", 14.2899, 1000.0]
["2026-09-02T16:07:48.538316+00:00", "trade", 14.285, 300.0]
["2026-09-02T16:07:48.867735+00:00", "trade", 14.285, 300.0]
["2026-09-02T16:07:48.867826+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:07:48.867911+00:00", "trade", 14.285, 114.0]
["2026-09-02T16:07:49.140459+00:00", "trade", 14.2899, 1000.0]
["2026-09-02T16:07:49.141966+00:00", "trade", 14.29, 1.0]
["2026-09-02T16:07:49.142328+00:00", "trade", 14.29, 75.0]
["2026-09-02T16:07:49.142329+00:00", "trade", 14.29, 25.0]
["2026-09-02T16:07:49.142336+00:00", "trade", 14.29, 41.0]
["2026-09-02T16:07:49.142337+00:00", "trade", 14.29, 1.0]
["2026-09-02T16:07:49.142339+00:00", "trade", 14.29, 9.0]
["2026-09-02T16:07:49.142341+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:07:49.142344+00:00", "trade", 14.29, 5.0]
["2026-09-02T16:07:49.142344+00:00", "trade", 14.29, 4.0]
["2026-09-02T16:07:49.142346+00:00", "trade", 14.29, 7.0]
["2026-09-02T16:07:49.142350+00:00", "trade", 14.29, 15.0]
["2026-09-02T16:07:49.142352+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:07:49.142352+00:00", "trade", 14.29, 2.0]
["2026-09-02T16:07:49.142352+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:49.142354+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:07:49.142356+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:07:49.142360+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:49.142361+00:00", "trade", 14.29, 84.0]
["2026-09-02T16:07:49.142361+00:00", "trade", 14.29, 16.0]
["2026-09-02T16:07:49.142361+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:07:49.142430+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:49.142450+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:49.142456+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:49.142462+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:49.142468+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:07:49.142472+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:07:49.142475+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:07:49.142482+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:07:49.142488+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:07:49.142495+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:07:49.142501+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:07:49.142522+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:07:49.142530+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:07:49.142537+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:07:49.142544+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:07:49.142755+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:07:49.142772+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:07:49.142797+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:07:49.142834+00:00", "trade", 14.29, 4.0]
["2026-09-02T16:07:49.142836+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:07:49.142837+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:07:49.142837+00:00", "trade", 14.29, 4.0]
["2026-09-02T16:07:49.142838+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.142928+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.143036+00:00", "trade", 14.2872, 50.0]
["2026-09-02T16:07:49.143091+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.143164+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.143237+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.143446+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.143594+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.143765+00:00", "trade", 14.295, 186.0]
["2026-09-02T16:07:49.143787+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.143962+00:00", "trade", 14.295, 114.0]
["2026-09-02T16:07:49.144068+00:00", "trade", 14.295, 186.0]
["2026-09-02T16:07:49.144454+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.144913+00:00", "trade", 14.295, 160.0]
["2026-09-02T16:07:49.146352+00:00", "trade", 14.295, 26.0]
["2026-09-02T16:07:49.146439+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.146799+00:00", "trade", 14.295, 274.0]
["2026-09-02T16:07:49.147100+00:00", "trade", 14.295, 186.0]
["2026-09-02T16:07:49.148634+00:00", "trade", 14.295, 186.0]
["2026-09-02T16:07:49.153791+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.173986+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.173994+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.174001+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.243126+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.243163+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.342868+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.557063+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.557089+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.557105+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.557113+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.679505+00:00", "trade", 14.295, 1000.0]
["2026-09-02T16:07:49.740659+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.752803+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:07:49.941345+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.941822+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:49.946273+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:50.141316+00:00", "trade", 14.295, 1000.0]
["2026-09-02T16:07:50.550784+00:00", "trade", 14.295, 44.0]
["2026-09-02T16:07:50.566690+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:50.566697+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:50.647417+00:00", "trade", 14.2999, 1000.0]
["2026-09-02T16:07:50.652218+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:07:51.167774+00:00", "trade", 14.295, 1000.0]
["2026-09-02T16:07:51.348497+00:00", "trade", 14.2951, 316.0]
["2026-09-02T16:07:51.671397+00:00", "trade", 14.2999, 1000.0]
["2026-09-02T16:07:51.672091+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:51.674839+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:07:52.135088+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:52.135115+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:52.507476+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:52.546229+00:00", "trade", 14.2901, 69.0]
["2026-09-02T16:07:52.547392+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:07:53.326799+00:00", "trade", 14.29, 20.0]
["2026-09-02T16:07:53.329992+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:07:54.077742+00:00", "trade", 14.295, 50.0]
["2026-09-02T16:07:54.868246+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:55.081600+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:07:55.431657+00:00", "trade", 14.29, 5.0]
["2026-09-02T16:07:55.806166+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:07:55.859784+00:00", "trade", 14.295, 300.0]
["2026-09-02T16:07:55.860541+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:55.878112+00:00", "trade", 14.295, 400.0]
["2026-09-02T16:07:55.896268+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:07:55.896306+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:07:55.896590+00:00", "trade", 14.295, 25.0]
["2026-09-02T16:07:55.896655+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:07:55.898863+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:07:55.899776+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:55.899780+00:00", "trade", 14.3, 75.0]
["2026-09-02T16:07:55.899783+00:00", "trade", 14.3, 76.0]
["2026-09-02T16:07:55.899784+00:00", "trade", 14.3, 1500.0]
["2026-09-02T16:07:55.899785+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:07:55.899787+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.899790+00:00", "trade", 14.3, 13.0]
["2026-09-02T16:07:55.899805+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:07:55.899807+00:00", "trade", 14.3, 113.0]
["2026-09-02T16:07:55.899809+00:00", "trade", 14.3, 413.0]
["2026-09-02T16:07:55.899812+00:00", "trade", 14.3, 413.0]
["2026-09-02T16:07:55.899815+00:00", "trade", 14.3, 3.0]
["2026-09-02T16:07:55.899816+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:07:55.899824+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:07:55.899827+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:07:55.899828+00:00", "trade", 14.3, 113.0]
["2026-09-02T16:07:55.899833+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:55.899839+00:00", "trade", 14.3, 91.0]
["2026-09-02T16:07:55.899840+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:55.899847+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:07:55.899850+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:07:55.899851+00:00", "trade", 14.3, 304.0]
["2026-09-02T16:07:55.899853+00:00", "trade", 14.3, 1753.0]
["2026-09-02T16:07:55.899853+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:55.899854+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.899860+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:55.899874+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:55.899881+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:55.899883+00:00", "trade", 14.3, 15.0]
["2026-09-02T16:07:55.899888+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:55.899895+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:55.899923+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:55.899929+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:55.899936+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:55.899963+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:07:55.899976+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:07:55.899990+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:07:55.900003+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:07:55.900010+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:07:55.900023+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:07:55.900196+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.900199+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.900199+00:00", "trade", 14.3, 5.0]
["2026-09-02T16:07:55.900199+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.900205+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:07:55.900246+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.900247+00:00", "trade", 14.3, 105.0]
["2026-09-02T16:07:55.900257+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:07:55.900261+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.900262+00:00", "trade", 14.3, 205.0]
["2026-09-02T16:07:55.900293+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.900300+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:07:55.900361+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.900362+00:00", "trade", 14.3, 90.0]
["2026-09-02T16:07:55.900362+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.900365+00:00", "trade", 14.3, 310.0]
["2026-09-02T16:07:55.900366+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.900368+00:00", "trade", 14.3, 279.0]
["2026-09-02T16:07:55.900371+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.900377+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.900378+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.900383+00:00", "trade", 14.3, 149.0]
["2026-09-02T16:07:55.900435+00:00", "trade", 14.3, 62.0]
["2026-09-02T16:07:55.900461+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.900501+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.900546+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.900549+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.900628+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.900653+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.900667+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.900819+00:00", "trade", 14.2976, 50.0]
["2026-09-02T16:07:55.900849+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901036+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:07:55.901036+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901037+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:07:55.901039+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:07:55.901040+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.901043+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901045+00:00", "trade", 14.3, 75.0]
["2026-09-02T16:07:55.901045+00:00", "trade", 14.3, 700.0]
["2026-09-02T16:07:55.901046+00:00", "trade", 14.3, 257.0]
["2026-09-02T16:07:55.901049+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901056+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901063+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901071+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901084+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901091+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901097+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901117+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901123+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901131+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901155+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901160+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:07:55.901160+00:00", "trade", 14.3, 29.0]
["2026-09-02T16:07:55.901164+00:00", "trade", 14.305, 13.0]
["2026-09-02T16:07:55.901169+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901176+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901186+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:07:55.901186+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901190+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.901194+00:00", "trade", 14.3, 43.0]
["2026-09-02T16:07:55.901199+00:00", "trade", 14.3, 2.0]
["2026-09-02T16:07:55.901200+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901206+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901227+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.901230+00:00", "trade", 14.3, 4.0]
["2026-09-02T16:07:55.901235+00:00", "trade", 14.3, 43.0]
["2026-09-02T16:07:55.901241+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901244+00:00", "trade", 14.3, 84.0]
["2026-09-02T16:07:55.901268+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:07:55.901268+00:00", "trade", 14.3, 67.0]
["2026-09-02T16:07:55.901374+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901396+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901403+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:07:55.901403+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901416+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901429+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901436+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901451+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901458+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901468+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:07:55.901469+00:00", "trade", 14.305, 29.0]
["2026-09-02T16:07:55.901496+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:07:55.901498+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.901498+00:00", "trade", 14.3, 200.0]
["2026-09-02T16:07:55.901499+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.901500+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901503+00:00", "trade", 14.3, 101.0]
["2026-09-02T16:07:55.901505+00:00", "trade", 14.3, 14.0]
["2026-09-02T16:07:55.901552+00:00", "trade", 14.3, 50.0]
["2026-09-02T16:07:55.901556+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901611+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901714+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901763+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901809+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:07:55.901810+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901811+00:00", "trade", 14.3, 43.0]
["2026-09-02T16:07:55.901812+00:00", "trade", 14.3, 200.0]
["2026-09-02T16:07:55.901813+00:00", "trade", 14.3, 43.0]
["2026-09-02T16:07:55.901816+00:00", "trade", 14.3, 9.0]
["2026-09-02T16:07:55.901833+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901851+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901892+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901904+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901910+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901917+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901924+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901945+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901955+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.901958+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.901959+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.901961+00:00", "trade", 14.3, 43.0]
["2026-09-02T16:07:55.901965+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:07:55.901970+00:00", "trade", 14.3, 106.0]
["2026-09-02T16:07:55.901973+00:00", "trade", 14.3, 45.0]
["2026-09-02T16:07:55.902009+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.902028+00:00", "trade", 14.305, 142.0]
["2026-09-02T16:07:55.902036+00:00", "trade", 14.3, 3.0]
["2026-09-02T16:07:55.902097+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.902122+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.902145+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:07:55.902238+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.902252+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:07:55.902304+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.902386+00:00", "trade", 14.3, 97.0]
["2026-09-02T16:07:55.902387+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:07:55.902440+00:00", "trade", 14.305, 5.0]
["2026-09-02T16:07:55.902490+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.902499+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.902645+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.902660+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.902717+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.902755+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.902851+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:07:55.903094+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.903111+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:07:55.903156+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:07:55.903304+00:00", "trade", 14.3, 6.0]
["2026-09-02T16:07:55.903307+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:07:55.903399+00:00", "trade", 14.3, 10.0]
["2026-09-02T16:07:55.903837+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:07:55.903933+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:07:55.904548+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:07:55.904893+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.905267+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:07:55.905358+00:00", "trade", 14.3, 50.0]
["2026-09-02T16:07:55.905792+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:07:55.907021+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:07:55.907316+00:00", "trade", 14.3, 43.0]
["2026-09-02T16:07:55.907808+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:07:55.910336+00:00", "trade", 14.3, 10.0]
["2026-09-02T16:07:55.911299+00:00", "trade", 14.305, 43.0]
["2026-09-02T16:07:55.931447+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:55.951721+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:56.046149+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:56.046656+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:56.047242+00:00", "trade", 14.305, 150.0]
["2026-09-02T16:07:56.052769+00:00", "trade", 14.305, 134.0]
["2026-09-02T16:07:56.179900+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:56.179925+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:56.180933+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:07:56.180971+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:56.186352+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:07:56.186378+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:07:56.190387+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:07:56.191386+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:07:56.192231+00:00", "trade", 14.305, 14.0]
["2026-09-02T16:07:56.192601+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:07:56.198049+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:07:56.286405+00:00", "trade", 14.305, 3.0]
["2026-09-02T16:07:56.340912+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:07:56.417324+00:00", "trade", 14.305, 10.0]
["2026-09-02T16:07:56.417669+00:00", "trade", 14.305, 2.0]
["2026-09-02T16:07:56.417877+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:07:56.503420+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:07:56.974488+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:56.974495+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:56.974591+00:00", "trade", 14.3, 101.0]
["2026-09-02T16:07:56.974592+00:00", "trade", 14.3, 31.0]
["2026-09-02T16:07:56.974987+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:56.984508+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:56.994650+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:57.035219+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:57.090052+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:58.031164+00:00", "trade", 14.3023, 1.0]
["2026-09-02T16:07:58.894155+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:07:58.894405+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:07:58.898075+00:00", "trade", 14.305, 1200.0]
["2026-09-02T16:07:58.901228+00:00", "trade", 14.305, 116.0]
["2026-09-02T16:07:58.904495+00:00", "trade", 14.305, 197.0]
["2026-09-02T16:07:58.904496+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:07:59.194053+00:00", "trade", 14.3317, 10.0]
["2026-09-02T16:07:59.638492+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:07:59.638499+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:01.018596+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:01.018621+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:01.018639+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:01.018658+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:01.018683+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:01.019394+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:02.066692+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:02.909521+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:08:02.909558+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:02.910157+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:02.910369+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:02.910440+00:00", "trade", 14.305, 14.0]
["2026-09-02T16:08:02.910835+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:03.327043+00:00", "trade", 14.3316, 200.0]
["2026-09-02T16:08:03.328186+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:03.856491+00:00", "trade", 14.3023, 800.0]
["2026-09-02T16:08:04.064270+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:04.068110+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:04.069239+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:04.564318+00:00", "trade", 14.3099, 200.0]
["2026-09-02T16:08:04.564935+00:00", "trade", 14.3032, 50.0]
["2026-09-02T16:08:04.565193+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:04.584793+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:04.637375+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:05.286838+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:05.796730+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:05.799784+00:00", "trade", 14.3, 2200.0]
["2026-09-02T16:08:05.811036+00:00", "trade", 14.305, 200.0]
["2026-09-02T16:08:05.813564+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:05.827275+00:00", "trade", 14.3, 1000.0]
["2026-09-02T16:08:05.833517+00:00", "trade", 14.305, 200.0]
["2026-09-02T16:08:05.834005+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:05.834014+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:05.834083+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:05.834090+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:05.834461+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:05.834468+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:05.837818+00:00", "trade", 14.305, 86.0]
["2026-09-02T16:08:05.838242+00:00", "trade", 14.305, 14.0]
["2026-09-02T16:08:05.838317+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:05.839142+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:08:05.839596+00:00", "trade", 14.305, 114.0]
["2026-09-02T16:08:05.858732+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:05.858837+00:00", "trade", 14.305, 700.0]
["2026-09-02T16:08:05.889164+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:08:05.889896+00:00", "trade", 14.305, 14.0]
["2026-09-02T16:08:05.928507+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:05.929748+00:00", "trade", 14.31, 20.0]
["2026-09-02T16:08:06.194791+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:06.195646+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:06.483206+00:00", "trade", 14.3264, 7.0]
["2026-09-02T16:08:07.054853+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:07.110586+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:08:07.113610+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:07.113704+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:08.022565+00:00", "trade", 14.326, 1.0]
["2026-09-02T16:08:08.175295+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:08.175746+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:08.567773+00:00", "trade", 14.305, 20.0]
["2026-09-02T16:08:08.969395+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:08.969480+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:08.969964+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:09.533749+00:00", "trade", 14.326, 10.0]
["2026-09-02T16:08:10.110954+00:00", "trade", 14.305, 2.0]
["2026-09-02T16:08:10.112401+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:10.113196+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:10.113202+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:10.113221+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:10.113676+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:10.387612+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:10.601167+00:00", "trade", 14.305, 6.0]
["2026-09-02T16:08:12.279794+00:00", "trade", 14.3084, 12.0]
["2026-09-02T16:08:13.510143+00:00", "trade", 14.3, 20.0]
["2026-09-02T16:08:15.187618+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:16.339023+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:08:19.183988+00:00", "trade", 14.3258, 10.0]
["2026-09-02T16:08:19.775466+00:00", "trade", 14.305, 3000.0]
["2026-09-02T16:08:21.061760+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:21.062261+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:21.062719+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:22.067259+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:22.719410+00:00", "trade", 14.2964, 2.0]
["2026-09-02T16:08:22.723315+00:00", "trade", 14.305, 12.0]
["2026-09-02T16:08:23.730256+00:00", "trade", 14.31, 30.0]
["2026-09-02T16:08:23.910066+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:25.428470+00:00", "trade", 14.3, 6.0]
["2026-09-02T16:08:25.443140+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:25.443513+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:25.443968+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:25.444426+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:25.452950+00:00", "trade", 14.3057, 50.0]
["2026-09-02T16:08:26.337400+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:27.220673+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:08:27.521119+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:27.521225+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:27.521520+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:27.661803+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:28.566876+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:29.447943+00:00", "trade", 14.322, 10.0]
["2026-09-02T16:08:31.745920+00:00", "trade", 14.3207, 7.0]
["2026-09-02T16:08:32.123586+00:00", "trade", 14.3, 30.0]
["2026-09-02T16:08:32.461492+00:00", "trade", 14.3207, 4.0]
["2026-09-02T16:08:32.652999+00:00", "trade", 14.306, 866.0]
["2026-09-02T16:08:32.913346+00:00", "trade", 14.305, 1000.0]
["2026-09-02T16:08:32.918926+00:00", "trade", 14.305, 11.0]
["2026-09-02T16:08:32.922474+00:00", "trade", 14.305, 86.0]
["2026-09-02T16:08:32.922536+00:00", "trade", 14.305, 14.0]
["2026-09-02T16:08:32.949385+00:00", "trade", 14.305, 500.0]
["2026-09-02T16:08:32.953872+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:32.957837+00:00", "trade", 14.305, 163.0]
["2026-09-02T16:08:32.962617+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:08:34.003826+00:00", "trade", 14.3, 99.0]
["2026-09-02T16:08:34.059506+00:00", "trade", 14.3023, 99.0]
["2026-09-02T16:08:34.566397+00:00", "trade", 14.3037, 37.0]
["2026-09-02T16:08:34.893892+00:00", "trade", 14.3536, 3.0]
["2026-09-02T16:08:36.536176+00:00", "trade", 14.297, 18.0]
["2026-09-02T16:08:37.104363+00:00", "trade", 14.3205, 22.0]
["2026-09-02T16:08:37.726594+00:00", "trade", 14.31, 6.0]
["2026-09-02T16:08:37.729133+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:08:38.613118+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:38.613119+00:00", "trade", 14.31, 75.0]
["2026-09-02T16:08:38.613121+00:00", "trade", 14.31, 68.0]
["2026-09-02T16:08:38.613122+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:38.613124+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:38.613128+00:00", "trade", 14.31, 18.0]
["2026-09-02T16:08:38.613128+00:00", "trade", 14.31, 150.0]
["2026-09-02T16:08:38.613129+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:38.613133+00:00", "trade", 14.31, 200.0]
["2026-09-02T16:08:38.613135+00:00", "trade", 14.31, 3.0]
["2026-09-02T16:08:38.613141+00:00", "trade", 14.31, 200.0]
["2026-09-02T16:08:38.613143+00:00", "trade", 14.31, 371.0]
["2026-09-02T16:08:38.613145+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:08:38.613147+00:00", "trade", 14.31, 571.0]
["2026-09-02T16:08:38.613153+00:00", "trade", 14.31, 177.0]
["2026-09-02T16:08:38.613155+00:00", "trade", 14.31, 23.0]
["2026-09-02T16:08:38.613157+00:00", "trade", 14.31, 20.0]
["2026-09-02T16:08:38.613164+00:00", "trade", 14.31, 200.0]
["2026-09-02T16:08:38.613177+00:00", "trade", 14.31, 37.0]
["2026-09-02T16:08:38.613178+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:38.613180+00:00", "trade", 14.31, 163.0]
["2026-09-02T16:08:38.613182+00:00", "trade", 14.31, 137.0]
["2026-09-02T16:08:38.613185+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:38.613185+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:38.613187+00:00", "trade", 14.31, 54.0]
["2026-09-02T16:08:38.613190+00:00", "trade", 14.31, 46.0]
["2026-09-02T16:08:38.613192+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:38.613195+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:38.613195+00:00", "trade", 14.31, 300.0]
["2026-09-02T16:08:38.613197+00:00", "trade", 14.31, 268.0]
["2026-09-02T16:08:38.613199+00:00", "trade", 14.31, 32.0]
["2026-09-02T16:08:38.613201+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:38.613204+00:00", "trade", 14.31, 68.0]
["2026-09-02T16:08:38.613204+00:00", "trade", 14.31, 132.0]
["2026-09-02T16:08:38.613206+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:38.613223+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:38.613229+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:38.613230+00:00", "trade", 14.31, 7.0]
["2026-09-02T16:08:38.613234+00:00", "trade", 14.31, 4.0]
["2026-09-02T16:08:38.613235+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:38.613249+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:38.613256+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:38.613283+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:38.613284+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:38.613291+00:00", "trade", 14.31, 6.0]
["2026-09-02T16:08:38.613291+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:38.613294+00:00", "trade", 14.31, 50.0]
["2026-09-02T16:08:38.613294+00:00", "trade", 14.31, 50.0]
["2026-09-02T16:08:38.613294+00:00", "trade", 14.31, 5.0]
["2026-09-02T16:08:38.613304+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:38.613331+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:38.613336+00:00", "trade", 14.31, 10.0]
["2026-09-02T16:08:38.613348+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613356+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613365+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613372+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613379+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613385+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613388+00:00", "trade", 14.31, 35.0]
["2026-09-02T16:08:38.613392+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613405+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613413+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613419+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613432+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613445+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613451+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613458+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613464+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613471+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613478+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:38.613549+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.613618+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.613945+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.614026+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.614043+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.614067+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.614092+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.614119+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.614304+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.614479+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.614502+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:08:38.614547+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:08:38.614608+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.614710+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:08:38.614883+00:00", "trade", 14.315, 186.0]
["2026-09-02T16:08:38.615032+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:08:38.615127+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:08:38.615301+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:08:38.617178+00:00", "trade", 14.315, 186.0]
["2026-09-02T16:08:38.618804+00:00", "trade", 14.315, 86.0]
["2026-09-02T16:08:38.618818+00:00", "trade", 14.315, 200.0]
["2026-09-02T16:08:38.618822+00:00", "trade", 14.315, 14.0]
["2026-09-02T16:08:38.618846+00:00", "trade", 14.315, 200.0]
["2026-09-02T16:08:38.620152+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.620207+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.620232+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.621501+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.621526+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.621906+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:08:38.622356+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:08:38.625836+00:00", "trade", 14.315, 186.0]
["2026-09-02T16:08:38.628070+00:00", "trade", 14.315, 150.0]
["2026-09-02T16:08:38.628200+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:08:38.628202+00:00", "trade", 14.315, 186.0]
["2026-09-02T16:08:38.628203+00:00", "trade", 14.315, 14.0]
["2026-09-02T16:08:38.628266+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.633387+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.642808+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:08:38.644798+00:00", "trade", 14.315, 300.0]
["2026-09-02T16:08:38.644842+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.644865+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.644872+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.714424+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.750097+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:38.750127+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:39.252040+00:00", "trade", 14.32, 10.0]
["2026-09-02T16:08:39.667330+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:40.085923+00:00", "trade", 14.315, 73.0]
["2026-09-02T16:08:41.020190+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:41.020221+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:41.020279+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:41.245208+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:41.314330+00:00", "trade", 14.31, 2000.0]
["2026-09-02T16:08:41.350385+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:42.066694+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:42.814702+00:00", "trade", 14.32, 25.0]
["2026-09-02T16:08:43.526398+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:43.526424+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:43.526453+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:43.727114+00:00", "trade", 14.32, 15.0]
["2026-09-02T16:08:43.727145+00:00", "trade", 14.315, 15.0]
["2026-09-02T16:08:43.727164+00:00", "trade", 14.32, 15.0]
["2026-09-02T16:08:43.727172+00:00", "trade", 14.315, 15.0]
["2026-09-02T16:08:43.727190+00:00", "trade", 14.32, 15.0]
["2026-09-02T16:08:43.727205+00:00", "trade", 14.315, 15.0]
["2026-09-02T16:08:43.727420+00:00", "trade", 14.315, 255.0]
["2026-09-02T16:08:43.728232+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:44.566692+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:44.566716+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:44.576380+00:00", "trade", 14.3002, 18.0]
["2026-09-02T16:08:45.771821+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:45.771846+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:46.182841+00:00", "trade", 14.32, 1.0]
["2026-09-02T16:08:46.222725+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:46.870816+00:00", "trade", 14.3199, 5000.0]
["2026-09-02T16:08:46.871596+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:47.036759+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:47.162833+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:47.162863+00:00", "trade", 14.32, 75.0]
["2026-09-02T16:08:47.162865+00:00", "trade", 14.32, 76.0]
["2026-09-02T16:08:47.162866+00:00", "trade", 14.32, 18.0]
["2026-09-02T16:08:47.162886+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:47.162893+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:47.162900+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:47.162906+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:47.162913+00:00", "trade", 14.32, 300.0]
["2026-09-02T16:08:47.162921+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:47.162928+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:47.162935+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:47.162941+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:47.162948+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:47.162949+00:00", "trade", 14.32, 200.0]
["2026-09-02T16:08:47.162962+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:47.162968+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:47.162974+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:47.163000+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:47.163007+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:47.163020+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:47.163026+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:47.163164+00:00", "trade", 14.32, 4.0]
["2026-09-02T16:08:47.163180+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:47.163308+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:47.163337+00:00", "trade", 14.32, 10.0]
["2026-09-02T16:08:47.163341+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:47.163431+00:00", "trade", 14.32, 27.0]
["2026-09-02T16:08:47.163432+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:47.163444+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:47.163445+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.163451+00:00", "trade", 14.32, 22.0]
["2026-09-02T16:08:47.163497+00:00", "trade", 14.32, 22.0]
["2026-09-02T16:08:47.163506+00:00", "trade", 14.32, 22.0]
["2026-09-02T16:08:47.163508+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:47.163510+00:00", "trade", 14.32, 22.0]
["2026-09-02T16:08:47.163514+00:00", "trade", 14.32, 22.0]
["2026-09-02T16:08:47.163536+00:00", "trade", 14.32, 22.0]
["2026-09-02T16:08:47.163616+00:00", "trade", 14.32, 190.0]
["2026-09-02T16:08:47.163914+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.163939+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.163982+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.164037+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.164075+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:08:47.164084+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:08:47.164108+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:08:47.164137+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.164179+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.164200+00:00", "trade", 14.32, 1.0]
["2026-09-02T16:08:47.164453+00:00", "trade", 14.32, 27.0]
["2026-09-02T16:08:47.164571+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.164587+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.164688+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:08:47.164692+00:00", "trade", 14.3149, 50.0]
["2026-09-02T16:08:47.165023+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.165073+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.165905+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:08:47.167387+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.169374+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:08:47.170850+00:00", "trade", 14.32, 11.0]
["2026-09-02T16:08:47.170934+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:08:47.173219+00:00", "trade", 14.325, 14.0]
["2026-09-02T16:08:47.173720+00:00", "trade", 14.325, 186.0]
["2026-09-02T16:08:47.173834+00:00", "trade", 14.32, 11.0]
["2026-09-02T16:08:47.178797+00:00", "trade", 14.325, 3114.0]
["2026-09-02T16:08:47.179275+00:00", "trade", 14.325, 186.0]
["2026-09-02T16:08:47.184832+00:00", "trade", 14.32, 4.0]
["2026-09-02T16:08:47.186169+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:08:47.188328+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:47.196129+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.196135+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.196142+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.198156+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:08:47.200929+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:08:47.203597+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:08:47.209174+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:08:47.209201+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.209232+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.209846+00:00", "trade", 14.325, 300.0]
["2026-09-02T16:08:47.209865+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.221607+00:00", "trade", 14.325, 200.0]
["2026-09-02T16:08:47.231595+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:08:47.243856+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.243881+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.263402+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.263811+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.269523+00:00", "trade", 14.325, 100.0]
["2026-09-02T16:08:47.343699+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.346619+00:00", "trade", 14.325, 600.0]
["2026-09-02T16:08:47.867346+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.867373+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:47.869645+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:48.163946+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:48.868284+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:48.868979+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:48.869006+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:49.029656+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:50.810572+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:50.810605+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:50.810675+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:50.810792+00:00", "trade", 14.32, 75.0]
["2026-09-02T16:08:50.810793+00:00", "trade", 14.32, 5.0]
["2026-09-02T16:08:50.810795+00:00", "trade", 14.32, 200.0]
["2026-09-02T16:08:50.810817+00:00", "trade", 14.32, 41.0]
["2026-09-02T16:08:50.810818+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:50.810824+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:50.810830+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:50.810843+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:50.810850+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:50.810863+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:50.810869+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:50.810876+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:50.810883+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:50.810897+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:50.810903+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:08:50.810909+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:50.810912+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:50.810916+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:50.810922+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:50.810928+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:50.810935+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:50.810941+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:50.811047+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:50.811068+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:50.811079+00:00", "trade", 14.32, 200.0]
["2026-09-02T16:08:50.811085+00:00", "trade", 14.32, 200.0]
["2026-09-02T16:08:50.811090+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:50.811090+00:00", "trade", 14.32, 200.0]
["2026-09-02T16:08:50.811095+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:50.811254+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:50.811285+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:50.811329+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:50.811358+00:00", "trade", 14.32, 200.0]
["2026-09-02T16:08:50.811363+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:50.811391+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:50.811405+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:50.811407+00:00", "trade", 14.32, 480.0]
["2026-09-02T16:08:50.811409+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:50.811409+00:00", "trade", 14.32, 200.0]
["2026-09-02T16:08:50.811410+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:50.811412+00:00", "trade", 14.32, 200.0]
["2026-09-02T16:08:50.811470+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:50.811491+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:50.811500+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:08:50.811502+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.811570+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.811597+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.811622+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.811720+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.811952+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.811963+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.812014+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.812016+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:50.812102+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.812113+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.812255+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.812355+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.812532+00:00", "trade", 14.32, 1.0]
["2026-09-02T16:08:50.812536+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.812565+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:08:50.812566+00:00", "trade", 14.32, 99.0]
["2026-09-02T16:08:50.815059+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.818812+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.824417+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:08:50.824419+00:00", "trade", 14.31, 75.0]
["2026-09-02T16:08:50.824423+00:00", "trade", 14.31, 20.0]
["2026-09-02T16:08:50.824423+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:50.824425+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:50.824425+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:50.824431+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:50.824431+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:50.824432+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.824433+00:00", "trade", 14.31, 600.0]
["2026-09-02T16:08:50.824433+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:50.824438+00:00", "trade", 14.31, 300.0]
["2026-09-02T16:08:50.824439+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:50.824439+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.824445+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.824452+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.824459+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:08:50.824459+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.824464+00:00", "trade", 14.31, 1499.0]
["2026-09-02T16:08:50.824465+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.824470+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:50.824492+00:00", "trade", 14.31, 640.0]
["2026-09-02T16:08:50.824494+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:08:50.824499+00:00", "trade", 14.31, 85.0]
["2026-09-02T16:08:50.824499+00:00", "trade", 14.31, 15.0]
["2026-09-02T16:08:50.824534+00:00", "trade", 14.31, 15.0]
["2026-09-02T16:08:50.824538+00:00", "trade", 14.31, 85.0]
["2026-09-02T16:08:50.824542+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.824549+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.824562+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.824597+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:08:50.824600+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:50.824614+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:50.824633+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:50.824647+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:50.824654+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:50.824660+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:50.824664+00:00", "trade", 14.31, 10.0]
["2026-09-02T16:08:50.824666+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:50.824679+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:50.824691+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:50.824705+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:50.824711+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:50.824727+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:50.824740+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:50.824807+00:00", "trade", 14.31, 200.0]
["2026-09-02T16:08:50.824808+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:50.824809+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:08:50.824852+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:50.824854+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:08:50.824856+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:50.824858+00:00", "trade", 14.31, 4.0]
["2026-09-02T16:08:50.824858+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:50.824858+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.824971+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.825019+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.825049+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.825056+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.825063+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.825137+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.825173+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.825332+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:08:50.825335+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.825359+00:00", "trade", 14.31, 16.0]
["2026-09-02T16:08:50.825416+00:00", "trade", 14.31, 171.0]
["2026-09-02T16:08:50.825509+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.825549+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.825573+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.825579+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.825684+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.825722+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.825870+00:00", "trade", 14.3, 75.0]
["2026-09-02T16:08:50.825871+00:00", "trade", 14.3, 76.0]
["2026-09-02T16:08:50.825871+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.825873+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.825876+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:08:50.825962+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.825976+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.825982+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.825988+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.826001+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.826164+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.826174+00:00", "trade", 14.3, 60.0]
["2026-09-02T16:08:50.826174+00:00", "trade", 14.3, 40.0]
["2026-09-02T16:08:50.826176+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.826182+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.826196+00:00", "trade", 14.3, 120.0]
["2026-09-02T16:08:50.826199+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.826277+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.826317+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.826337+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.826375+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.826438+00:00", "trade", 14.3, 86.0]
["2026-09-02T16:08:50.826448+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.826449+00:00", "trade", 14.3, 86.0]
["2026-09-02T16:08:50.826473+00:00", "trade", 14.305, 22.0]
["2026-09-02T16:08:50.826480+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:50.826480+00:00", "trade", 14.3, 200.0]
["2026-09-02T16:08:50.826482+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.826486+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.826486+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.826486+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.826641+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.826713+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.826752+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.826804+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.826831+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.826863+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.826959+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.826991+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.827077+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.827128+00:00", "trade", 14.3164, 50.0]
["2026-09-02T16:08:50.827164+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.827175+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.827196+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.827215+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.827245+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.827397+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867072+00:00", "trade", 14.295, 200.0]
["2026-09-02T16:08:50.867074+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:08:50.867075+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:08:50.867076+00:00", "trade", 14.3, 51.0]
["2026-09-02T16:08:50.867151+00:00", "trade", 14.3, 24.0]
["2026-09-02T16:08:50.867152+00:00", "trade", 14.3, 200.0]
["2026-09-02T16:08:50.867154+00:00", "trade", 14.3, 76.0]
["2026-09-02T16:08:50.867180+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867186+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867192+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867206+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867212+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867219+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867232+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867316+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867329+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867336+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867343+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867350+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867351+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.867353+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.867354+00:00", "trade", 14.3, 5.0]
["2026-09-02T16:08:50.867363+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.867464+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.867472+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:08:50.867472+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867473+00:00", "trade", 14.3, 41.0]
["2026-09-02T16:08:50.867475+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.867476+00:00", "trade", 14.3, 600.0]
["2026-09-02T16:08:50.867476+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867479+00:00", "trade", 14.3, 41.0]
["2026-09-02T16:08:50.867479+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867484+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.867484+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:08:50.867484+00:00", "trade", 14.3, 86.0]
["2026-09-02T16:08:50.867485+00:00", "trade", 14.3, 41.0]
["2026-09-02T16:08:50.867486+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867491+00:00", "trade", 14.3, 95.0]
["2026-09-02T16:08:50.867492+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867493+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.867493+00:00", "trade", 14.3, 200.0]
["2026-09-02T16:08:50.867505+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867512+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867519+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867533+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867569+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867575+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867582+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867588+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867595+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867602+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867609+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867615+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867622+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867628+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867632+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.867634+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:08:50.867635+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.867641+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.867695+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.867771+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867778+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867786+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:08:50.867792+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.867798+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.867817+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.867824+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.867850+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.867902+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.867905+00:00", "trade", 14.3, 87.0]
["2026-09-02T16:08:50.867905+00:00", "trade", 14.3, 8.0]
["2026-09-02T16:08:50.867949+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.867965+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.867979+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.868036+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.868074+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.868082+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.868140+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.868461+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.868775+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.868809+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.869061+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.869062+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.869064+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.869065+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.869068+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.869075+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.869342+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.869428+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.869436+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.869443+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.869443+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.869450+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.869492+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:08:50.869494+00:00", "trade", 14.3, 96.0]
["2026-09-02T16:08:50.869494+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:08:50.869510+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.869557+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.869571+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.869774+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.869982+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.870205+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.870257+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.879420+00:00", "trade", 14.3, 200.0]
["2026-09-02T16:08:50.888066+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.888352+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:08:50.904287+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:50.904744+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.904750+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.905197+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.958345+00:00", "trade", 14.31, 122.0]
["2026-09-02T16:08:50.968870+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:50.969587+00:00", "trade", 14.305, 200.0]
["2026-09-02T16:08:50.969650+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:50.970789+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:50.971851+00:00", "trade", 14.305, 200.0]
["2026-09-02T16:08:50.972569+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:08:50.972613+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:08:50.978237+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:50.995814+00:00", "trade", 14.305, 200.0]
["2026-09-02T16:08:51.211155+00:00", "trade", 14.31, 5.0]
["2026-09-02T16:08:51.212383+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.356707+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.357265+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.357282+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.357305+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.357320+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.357751+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.357779+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.358019+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.358235+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.358258+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.358677+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.363716+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.367207+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.387043+00:00", "trade", 14.3075, 2700.0]
["2026-09-02T16:08:51.388278+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.388773+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.388793+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.388849+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.388956+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.389041+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.389232+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.389309+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.389345+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.389405+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.389796+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.389814+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.389824+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.398256+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.398708+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.427730+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.428493+00:00", "trade", 14.305, 933.0]
["2026-09-02T16:08:51.429117+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.431413+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.431595+00:00", "trade", 14.3, 13.0]
["2026-09-02T16:08:51.431980+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.431987+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.431993+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.432000+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.455812+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.493334+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.493394+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.493721+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.494208+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.494237+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.494271+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.494684+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.494701+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.494723+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.494741+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.494759+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.494770+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.495183+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.497540+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.497995+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.503662+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:51.728633+00:00", "trade", 14.314, 12.0]
["2026-09-02T16:08:52.122697+00:00", "trade", 14.3, 25.0]
["2026-09-02T16:08:52.123384+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:52.726607+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:53.123402+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:08:53.174938+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:53.175000+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:53.222105+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:53.999536+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:54.550654+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:56.375204+00:00", "trade", 14.305, 25.0]
["2026-09-02T16:08:56.375867+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:56.375875+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:56.375935+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:56.384781+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:56.417770+00:00", "trade", 14.305, 2800.0]
["2026-09-02T16:08:56.418547+00:00", "trade", 14.31, 170.0]
["2026-09-02T16:08:56.418607+00:00", "trade", 14.31, 87.0]
["2026-09-02T16:08:56.438047+00:00", "trade", 14.3013, 500.0]
["2026-09-02T16:08:56.442541+00:00", "trade", 14.3013, 400.0]
["2026-09-02T16:08:56.446090+00:00", "trade", 14.3013, 100.0]
["2026-09-02T16:08:56.455505+00:00", "trade", 14.3013, 200.0]
["2026-09-02T16:08:56.458874+00:00", "trade", 14.3013, 100.0]
["2026-09-02T16:08:56.470073+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:08:56.470179+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:08:56.470556+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:56.583157+00:00", "trade", 14.305, 5.0]
["2026-09-02T16:08:56.958722+00:00", "trade", 14.305, 200.0]
["2026-09-02T16:08:56.959249+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:57.466690+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:57.467303+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:08:57.814629+00:00", "trade", 14.3137, 7.0]
["2026-09-02T16:08:59.494358+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:09:00.044446+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:00.700248+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:00.725133+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:09:00.728916+00:00", "trade", 14.305, 200.0]
["2026-09-02T16:09:00.729373+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:00.729380+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:00.729826+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:01.269079+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:01.269544+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:02.872916+00:00", "trade", 14.3101, 1.0]
["2026-09-02T16:09:03.209474+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:03.209494+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:03.327958+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:03.327966+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:03.459604+00:00", "trade", 14.3134, 11.0]
["2026-09-02T16:09:04.928770+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:09:04.929124+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:04.929134+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:04.929429+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:04.929440+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:04.929734+00:00", "trade", 14.3, 8.0]
["2026-09-02T16:09:04.929770+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:04.929788+00:00", "trade", 14.3, 46.0]
["2026-09-02T16:09:04.929986+00:00", "trade", 14.3, 76.0]
["2026-09-02T16:09:04.929987+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:09:04.929989+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:09:04.929990+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:09:04.929993+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:09:04.929993+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:04.929999+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:04.930005+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:04.930044+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:09:04.930071+00:00", "trade", 14.3, 20.0]
["2026-09-02T16:09:04.930104+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930174+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930176+00:00", "trade", 14.3, 223.0]
["2026-09-02T16:09:04.930208+00:00", "trade", 14.3, 75.0]
["2026-09-02T16:09:04.930210+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930214+00:00", "trade", 14.3, 75.0]
["2026-09-02T16:09:04.930214+00:00", "trade", 14.3, 42.0]
["2026-09-02T16:09:04.930215+00:00", "trade", 14.3, 42.0]
["2026-09-02T16:09:04.930218+00:00", "trade", 14.3, 42.0]
["2026-09-02T16:09:04.930218+00:00", "trade", 14.3, 96.0]
["2026-09-02T16:09:04.930232+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930242+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930308+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930318+00:00", "trade", 14.3, 54.0]
["2026-09-02T16:09:04.930321+00:00", "trade", 14.3, 42.0]
["2026-09-02T16:09:04.930328+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:09:04.930331+00:00", "trade", 14.3, 43.0]
["2026-09-02T16:09:04.930335+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:09:04.930339+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930341+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:09:04.930346+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:09:04.930361+00:00", "trade", 14.3, 81.0]
["2026-09-02T16:09:04.930361+00:00", "trade", 14.3, 4.0]
["2026-09-02T16:09:04.930372+00:00", "trade", 14.3, 87.0]
["2026-09-02T16:09:04.930373+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:09:04.930373+00:00", "quote", 14.29, 14.31]
["2026-09-02T16:09:04.930391+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.930404+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.930418+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930423+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930436+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930445+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930453+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930454+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930460+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:09:04.930460+00:00", "trade", 14.3, 50.0]
["2026-09-02T16:09:04.930461+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930468+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930482+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930501+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930511+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930634+00:00", "trade", 14.3, 50.0]
["2026-09-02T16:09:04.930636+00:00", "trade", 14.3, 44.0]
["2026-09-02T16:09:04.930636+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:09:04.930639+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:09:04.930640+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930641+00:00", "trade", 14.3, 67.0]
["2026-09-02T16:09:04.930643+00:00", "trade", 14.3, 6.0]
["2026-09-02T16:09:04.930652+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930701+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930842+00:00", "trade", 14.3033, 50.0]
["2026-09-02T16:09:04.930892+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930930+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.930969+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:09:04.931091+00:00", "trade", 14.3, 8.0]
["2026-09-02T16:09:04.931096+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.931532+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.936219+00:00", "trade", 14.3, 44.0]
["2026-09-02T16:09:04.936223+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:09:04.936234+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:09:04.936235+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.936246+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.936254+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.936311+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.936343+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.936657+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.936678+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.936710+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.936769+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.936812+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.937526+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.939323+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.939354+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.939396+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.939405+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.940210+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.943243+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.968504+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.968547+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:04.996374+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:05.007024+00:00", "trade", 14.3, 3256.0]
["2026-09-02T16:09:05.007066+00:00", "trade", 14.295, 300.0]
["2026-09-02T16:09:05.010016+00:00", "trade", 14.295, 186.0]
["2026-09-02T16:09:05.031965+00:00", "trade", 14.3, 117.0]
["2026-09-02T16:09:05.032547+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:05.032847+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:05.047141+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:05.138726+00:00", "trade", 14.295, 47.0]
["2026-09-02T16:09:05.139363+00:00", "trade", 14.3, 44.0]
["2026-09-02T16:09:05.139425+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:05.139473+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:05.139974+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:05.202126+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:05.202129+00:00", "trade", 14.295, 10.0]
["2026-09-02T16:09:05.202129+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:09:05.202132+00:00", "trade", 14.29, 66.0]
["2026-09-02T16:09:05.202132+00:00", "trade", 14.29, 20.0]
["2026-09-02T16:09:05.202134+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:05.202136+00:00", "trade", 14.29, 300.0]
["2026-09-02T16:09:05.202136+00:00", "trade", 14.29, 75.0]
["2026-09-02T16:09:05.202139+00:00", "trade", 14.29, 1800.0]
["2026-09-02T16:09:05.202140+00:00", "trade", 14.29, 90.0]
["2026-09-02T16:09:05.202147+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:05.202148+00:00", "trade", 14.29, 10.0]
["2026-09-02T16:09:05.202160+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:05.202211+00:00", "trade", 14.29, 33.0]
["2026-09-02T16:09:05.202218+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:09:05.202223+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:09:05.202224+00:00", "trade", 14.295, 53.0]
["2026-09-02T16:09:05.202228+00:00", "trade", 14.29, 47.0]
["2026-09-02T16:09:05.202235+00:00", "trade", 14.29, 40.0]
["2026-09-02T16:09:05.202279+00:00", "trade", 14.29, 53.0]
["2026-09-02T16:09:05.202316+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:05.202324+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:05.202326+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:09:05.202327+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:05.202338+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:05.202344+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:05.202351+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:05.202364+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:05.202377+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:05.202420+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:05.202430+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:05.202523+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:09:05.202544+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:09:05.202547+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:09:05.202547+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:09:05.202547+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:09:05.202548+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:05.202550+00:00", "trade", 14.29, 30.0]
["2026-09-02T16:09:05.202552+00:00", "trade", 14.29, 8.0]
["2026-09-02T16:09:05.202555+00:00", "trade", 14.29, 37.0]
["2026-09-02T16:09:05.202573+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:09:05.202573+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:09:05.202573+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:05.202603+00:00", "trade", 14.29, 20.0]
["2026-09-02T16:09:05.202608+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:09:05.202611+00:00", "trade", 14.28, 15.0]
["2026-09-02T16:09:05.202612+00:00", "trade", 14.28, 74.0]
["2026-09-02T16:09:05.202616+00:00", "trade", 14.28, 134.0]
["2026-09-02T16:09:05.202616+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:05.202618+00:00", "trade", 14.28, 5.0]
["2026-09-02T16:09:05.202620+00:00", "trade", 14.28, 200.0]
["2026-09-02T16:09:05.202620+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:05.202623+00:00", "trade", 14.28, 50.0]
["2026-09-02T16:09:05.202674+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:05.202680+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:05.202688+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:05.202695+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:05.202701+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:05.202708+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:05.202722+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:05.202743+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.202744+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.202751+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.202758+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.202759+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.202767+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.202778+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.202889+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.202889+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.202906+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.202915+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.202929+00:00", "trade", 14.28, 33.0]
["2026-09-02T16:09:05.202989+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.203034+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.203096+00:00", "trade", 14.28, 1.0]
["2026-09-02T16:09:05.203205+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.203216+00:00", "trade", 14.28, 14.0]
["2026-09-02T16:09:05.203216+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:05.203216+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.203230+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.203236+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.203275+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.203304+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.203330+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.203340+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.203404+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:05.203474+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.203476+00:00", "trade", 14.28, 13.0]
["2026-09-02T16:09:05.203481+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.203508+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.203637+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.203739+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.203742+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.203826+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.203846+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.203950+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.203958+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.204123+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.204191+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.204449+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.204979+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.205159+00:00", "trade", 14.29, 49.0]
["2026-09-02T16:09:05.205903+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.205948+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.206342+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.206353+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.211222+00:00", "trade", 14.29, 11.0]
["2026-09-02T16:09:05.233916+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:05.926363+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:05.959046+00:00", "trade", 14.275, 200.0]
["2026-09-02T16:09:06.009089+00:00", "trade", 14.27, 7.0]
["2026-09-02T16:09:07.156628+00:00", "trade", 14.3468, 100.0]
["2026-09-02T16:09:07.959444+00:00", "trade", 14.27, 10.0]
["2026-09-02T16:09:09.121179+00:00", "trade", 14.3019, 62.0]
["2026-09-02T16:09:09.121226+00:00", "trade", 14.3019, 226.0]
["2026-09-02T16:09:09.758643+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:10.534902+00:00", "trade", 14.275, 100.0]
["2026-09-02T16:09:11.113087+00:00", "trade", 14.302, 2.0]
["2026-09-02T16:09:13.002334+00:00", "trade", 14.275, 7.0]
["2026-09-02T16:09:13.002582+00:00", "trade", 14.275, 47.0]
["2026-09-02T16:09:13.003301+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:13.003760+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:13.003831+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:13.004328+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:13.093375+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:13.933005+00:00", "trade", 14.3116, 10.0]
["2026-09-02T16:09:13.973612+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:14.043757+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:14.043798+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:14.044552+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:14.044957+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:14.069685+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:14.243312+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:14.243813+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:14.243820+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:14.243833+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:14.244014+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:14.244063+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:14.244075+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:14.244310+00:00", "trade", 14.275, 100.0]
["2026-09-02T16:09:14.244651+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:14.244726+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:14.245140+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:14.255264+00:00", "trade", 14.275, 100.0]
["2026-09-02T16:09:14.255393+00:00", "trade", 14.275, 300.0]
["2026-09-02T16:09:14.255779+00:00", "trade", 14.275, 100.0]
["2026-09-02T16:09:14.255888+00:00", "trade", 14.275, 100.0]
["2026-09-02T16:09:14.259023+00:00", "trade", 14.275, 300.0]
["2026-09-02T16:09:14.259907+00:00", "trade", 14.275, 200.0]
["2026-09-02T16:09:14.261272+00:00", "trade", 14.275, 100.0]
["2026-09-02T16:09:15.205925+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:15.206384+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:15.267037+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:16.005101+00:00", "trade", 14.275, 1.0]
["2026-09-02T16:09:16.006488+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:16.006950+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:16.768804+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:17.238652+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:17.238663+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:17.238678+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:17.378502+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:17.764006+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:18.026469+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:18.096501+00:00", "trade", 14.275, 186.0]
["2026-09-02T16:09:18.096538+00:00", "trade", 14.275, 100.0]
["2026-09-02T16:09:18.096957+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:18.097998+00:00", "trade", 14.275, 14.0]
["2026-09-02T16:09:19.009907+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:19.009938+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:19.010395+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:19.010446+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:19.010449+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:19.010848+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:19.010900+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:19.037188+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:19.510283+00:00", "trade", 14.275, 1700.0]
["2026-09-02T16:09:19.511950+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:20.253867+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:21.067392+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:23.005931+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:23.006396+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:23.006441+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:23.127315+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:23.226806+00:00", "trade", 14.3104, 7.0]
["2026-09-02T16:09:23.616296+00:00", "trade", 14.3104, 10.0]
["2026-09-02T16:09:24.608029+00:00", "trade", 14.28, 30.0]
["2026-09-02T16:09:24.608943+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:24.609195+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:24.609440+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:24.609470+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:24.609895+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:24.609916+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:24.610374+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:24.618867+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:24.629641+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:24.630086+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:25.054688+00:00", "trade", 14.28, 75.0]
["2026-09-02T16:09:25.054689+00:00", "trade", 14.28, 74.0]
["2026-09-02T16:09:25.054691+00:00", "trade", 14.28, 3.0]
["2026-09-02T16:09:25.054692+00:00", "trade", 14.28, 200.0]
["2026-09-02T16:09:25.054696+00:00", "trade", 14.28, 300.0]
["2026-09-02T16:09:25.054696+00:00", "trade", 14.28, 11.0]
["2026-09-02T16:09:25.054711+00:00", "trade", 14.28, 200.0]
["2026-09-02T16:09:25.054713+00:00", "trade", 14.28, 300.0]
["2026-09-02T16:09:25.054751+00:00", "trade", 14.28, 200.0]
["2026-09-02T16:09:25.054756+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.054758+00:00", "trade", 14.28, 307.0]
["2026-09-02T16:09:25.054771+00:00", "trade", 14.28, 200.0]
["2026-09-02T16:09:25.054771+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:25.054784+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.054792+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:25.054797+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.054798+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.054798+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:25.054803+00:00", "trade", 14.28, 200.0]
["2026-09-02T16:09:25.054805+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:25.054814+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.054829+00:00", "trade", 14.28, 82.0]
["2026-09-02T16:09:25.054830+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.054831+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:25.054845+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:25.054858+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:25.054860+00:00", "trade", 14.28, 200.0]
["2026-09-02T16:09:25.054862+00:00", "trade", 14.28, 200.0]
["2026-09-02T16:09:25.054864+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.054865+00:00", "trade", 14.28, 7.0]
["2026-09-02T16:09:25.054878+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:25.054885+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:25.054894+00:00", "trade", 14.28, 193.0]
["2026-09-02T16:09:25.054894+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.054896+00:00", "trade", 14.28, 7.0]
["2026-09-02T16:09:25.054925+00:00", "quote", 14.27, 14.28]
["2026-09-02T16:09:25.054932+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.054938+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.054944+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.054951+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.054954+00:00", "trade", 14.28, 93.0]
["2026-09-02T16:09:25.054955+00:00", "trade", 14.28, 107.0]
["2026-09-02T16:09:25.054957+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.054970+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.054978+00:00", "trade", 14.28, 200.0]
["2026-09-02T16:09:25.054989+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.054995+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.055003+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.055016+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.055023+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.055025+00:00", "trade", 14.28, 82.0]
["2026-09-02T16:09:25.055031+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.055038+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.055042+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.055046+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.055049+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.055049+00:00", "trade", 14.28, 11.0]
["2026-09-02T16:09:25.055050+00:00", "trade", 14.28, 200.0]
["2026-09-02T16:09:25.055053+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.055068+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.055103+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.055137+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.055152+00:00", "trade", 14.28, 500.0]
["2026-09-02T16:09:25.055160+00:00", "trade", 14.28, 200.0]
["2026-09-02T16:09:25.055164+00:00", "trade", 14.28, 200.0]
["2026-09-02T16:09:25.055169+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.055176+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.055179+00:00", "trade", 14.28, 4.0]
["2026-09-02T16:09:25.055181+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.055181+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.055184+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.055201+00:00", "trade", 14.28, 329.0]
["2026-09-02T16:09:25.055204+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.055229+00:00", "quote", 14.28, 14.28]
["2026-09-02T16:09:25.055252+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.055254+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.055255+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.055371+00:00", "trade", 14.28, 69.0]
["2026-09-02T16:09:25.055390+00:00", "trade", 14.2884, 50.0]
["2026-09-02T16:09:25.055436+00:00", "trade", 14.28, 31.0]
["2026-09-02T16:09:25.055577+00:00", "trade", 14.29, 276.0]
["2026-09-02T16:09:25.055578+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.055579+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.055622+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.055662+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.055678+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.055762+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.055853+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.055863+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.056135+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.056251+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.056514+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.056539+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.057067+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.061684+00:00", "trade", 14.28, 200.0]
["2026-09-02T16:09:25.066333+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.066358+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.067030+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.069966+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.069992+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.074090+00:00", "trade", 14.28, 69.0]
["2026-09-02T16:09:25.075320+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.080186+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.080424+00:00", "trade", 14.28, 150.0]
["2026-09-02T16:09:25.080464+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.086300+00:00", "trade", 14.28, 100.0]
["2026-09-02T16:09:25.086337+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.086344+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.086350+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.086362+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.091248+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.147372+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.147397+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.158205+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.158232+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.392942+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.588783+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.588840+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.820859+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:25.820885+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:26.055734+00:00", "trade", 14.285, 187.0]
["2026-09-02T16:09:26.066931+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:26.067537+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:26.067562+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:26.081287+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:27.055724+00:00", "trade", 14.29, 9.0]
["2026-09-02T16:09:27.055767+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:27.056115+00:00", "trade", 14.285, 300.0]
["2026-09-02T16:09:27.376382+00:00", "trade", 14.29, 15.0]
["2026-09-02T16:09:27.376847+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:27.377206+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:09:27.377208+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:09:27.378088+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:27.782237+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:27.782689+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:28.377062+00:00", "trade", 14.285, 284.0]
["2026-09-02T16:09:28.396683+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:09:28.396725+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:09:28.396811+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:09:28.396936+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:09:28.396971+00:00", "trade", 14.285, 114.0]
["2026-09-02T16:09:28.396978+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:09:28.397134+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:09:28.401631+00:00", "trade", 14.285, 300.0]
["2026-09-02T16:09:28.404609+00:00", "trade", 14.285, 114.0]
["2026-09-02T16:09:28.405484+00:00", "trade", 14.285, 286.0]
["2026-09-02T16:09:28.415984+00:00", "trade", 14.285, 186.0]
["2026-09-02T16:09:30.949966+00:00", "trade", 14.284, 9.0]
["2026-09-02T16:09:31.168334+00:00", "trade", 14.285, 1.0]
["2026-09-02T16:09:31.294859+00:00", "trade", 14.285, 1.0]
["2026-09-02T16:09:31.295349+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:31.295807+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:31.468011+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:32.415056+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:32.415530+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:32.415882+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:32.570401+00:00", "trade", 14.2988, 78.0]
["2026-09-02T16:09:33.499817+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:33.500233+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:33.964790+00:00", "trade", 14.3089, 10.0]
["2026-09-02T16:09:34.048656+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:09:34.105153+00:00", "trade", 14.28, 30.0]
["2026-09-02T16:09:34.237979+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:34.664141+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:09:34.664142+00:00", "trade", 14.285, 5.0]
["2026-09-02T16:09:34.664544+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:35.356944+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:09:35.357535+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:35.357859+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:35.358939+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:09:35.475354+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:35.476043+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:35.851655+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:35.851709+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:35.852163+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:37.582728+00:00", "trade", 14.285, 203.0]
["2026-09-02T16:09:37.604752+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:38.015547+00:00", "trade", 14.3029, 1.0]
["2026-09-02T16:09:38.412068+00:00", "trade", 14.28, 1.0]
["2026-09-02T16:09:38.839997+00:00", "trade", 14.3029, 1.0]
["2026-09-02T16:09:39.417423+00:00", "trade", 14.285, 1.0]
["2026-09-02T16:09:40.008706+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:40.008753+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:40.008779+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:40.076665+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:40.635665+00:00", "trade", 14.285, 1.0]
["2026-09-02T16:09:40.635686+00:00", "trade", 14.28, 1.0]
["2026-09-02T16:09:40.635812+00:00", "trade", 14.285, 19.0]
["2026-09-02T16:09:40.673428+00:00", "trade", 14.3019, 1.0]
["2026-09-02T16:09:41.066691+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:41.066697+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:41.141262+00:00", "trade", 14.28, 1.0]
["2026-09-02T16:09:41.141303+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:41.142040+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:41.142503+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:41.142615+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:41.512888+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:41.513874+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:41.514322+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:42.411325+00:00", "trade", 14.28, 1.0]
["2026-09-02T16:09:43.025279+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:43.025738+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:43.037987+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:43.217530+00:00", "trade", 14.28, 1.0]
["2026-09-02T16:09:43.370907+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:43.372307+00:00", "trade", 14.285, 200.0]
["2026-09-02T16:09:44.010757+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:44.081067+00:00", "trade", 14.28, 1.0]
["2026-09-02T16:09:44.081702+00:00", "trade", 14.3083, 10.0]
["2026-09-02T16:09:44.472370+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:44.472840+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:44.732483+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:45.091481+00:00", "trade", 14.28, 1.0]
["2026-09-02T16:09:45.214891+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:45.215346+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:45.218177+00:00", "trade", 14.285, 1.0]
["2026-09-02T16:09:45.219689+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:45.293991+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:46.144923+00:00", "trade", 14.28, 1.0]
["2026-09-02T16:09:46.653569+00:00", "trade", 14.2823, 6.0]
["2026-09-02T16:09:47.096502+00:00", "trade", 14.28, 1.0]
["2026-09-02T16:09:47.866531+00:00", "trade", 14.285, 5.0]
["2026-09-02T16:09:47.986086+00:00", "trade", 14.28, 1.0]
["2026-09-02T16:09:47.999117+00:00", "trade", 14.2999, 15.0]
["2026-09-02T16:09:48.578916+00:00", "trade", 14.3078, 7.0]
["2026-09-02T16:09:49.013323+00:00", "trade", 14.28, 1.0]
["2026-09-02T16:09:49.995246+00:00", "trade", 14.3062, 29.0]
["2026-09-02T16:09:50.382680+00:00", "trade", 14.285, 70.0]
["2026-09-02T16:09:50.397397+00:00", "trade", 14.285, 30.0]
["2026-09-02T16:09:50.537489+00:00", "trade", 14.3029, 13.0]
["2026-09-02T16:09:50.591518+00:00", "trade", 14.285, 1.0]
["2026-09-02T16:09:50.591605+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:50.591646+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:50.591659+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:50.591674+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:50.592187+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:51.121106+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:51.121808+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:09:51.121965+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:09:51.122436+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:51.123154+00:00", "trade", 14.285, 100.0]
["2026-09-02T16:09:51.178781+00:00", "trade", 14.285, 134.0]
["2026-09-02T16:09:51.182493+00:00", "trade", 14.285, 66.0]
["2026-09-02T16:09:51.625543+00:00", "trade", 14.28, 1.0]
["2026-09-02T16:09:51.666692+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:52.137753+00:00", "trade", 14.29, 30.0]
["2026-09-02T16:09:52.425707+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:52.429626+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:52.430589+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:52.524433+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:52.525176+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:52.525638+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:52.703721+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:52.703749+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:52.704565+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:52.705675+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:52.706179+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:54.638870+00:00", "trade", 14.3063, 10.0]
["2026-09-02T16:09:55.057395+00:00", "trade", 14.2826, 31.0]
["2026-09-02T16:09:55.362068+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:55.362554+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:55.363014+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:55.794111+00:00", "trade", 14.3426, 1.0]
["2026-09-02T16:09:56.357394+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:56.357419+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:56.358104+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:56.358116+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:56.358132+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:56.358144+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:56.358565+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:57.306547+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:57.306581+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:57.306603+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:57.307065+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:57.307694+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:57.750507+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:57.750959+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057399+00:00", "trade", 14.29, 75.0]
["2026-09-02T16:09:58.057400+00:00", "trade", 14.29, 45.0]
["2026-09-02T16:09:58.057406+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057426+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057457+00:00", "trade", 14.29, 21.0]
["2026-09-02T16:09:58.057459+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:09:58.057460+00:00", "trade", 14.29, 42.0]
["2026-09-02T16:09:58.057462+00:00", "trade", 14.29, 250.0]
["2026-09-02T16:09:58.057509+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057523+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057529+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057536+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057542+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057549+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057556+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057562+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057753+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:09:58.057754+00:00", "trade", 14.29, 50.0]
["2026-09-02T16:09:58.057773+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057779+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057792+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057813+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057820+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057833+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.057932+00:00", "trade", 14.29, 10.0]
["2026-09-02T16:09:58.058037+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.058052+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.058091+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.058116+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.058118+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.058130+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.058146+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.058149+00:00", "trade", 14.29, 150.0]
["2026-09-02T16:09:58.058160+00:00", "trade", 14.29, 50.0]
["2026-09-02T16:09:58.058163+00:00", "quote", 14.28, 14.29]
["2026-09-02T16:09:58.058170+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:58.058177+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:58.058191+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:58.058198+00:00", "quote", 14.29, 14.29]
["2026-09-02T16:09:58.058200+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.058385+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.058401+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.058510+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.058512+00:00", "trade", 14.29, 90.0]
["2026-09-02T16:09:58.058516+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.058628+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.058834+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.059516+00:00", "trade", 14.29, 200.0]
["2026-09-02T16:09:58.059621+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.078385+00:00", "trade", 14.29, 50.0]
["2026-09-02T16:09:58.078398+00:00", "trade", 14.295, 1.0]
["2026-09-02T16:09:58.078830+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.079148+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.079699+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.206569+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.206596+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.207043+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.209798+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.424054+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.493570+00:00", "trade", 14.295, 270.0]
["2026-09-02T16:09:58.493611+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.494370+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.494761+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.494871+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.495364+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.495840+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.768590+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.768634+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:09:58.956449+00:00", "trade", 14.295, 173.0]
["2026-09-02T16:09:58.956990+00:00", "trade", 14.295, 340.0]
["2026-09-02T16:09:59.912794+00:00", "trade", 14.3026, 45.0]
["2026-09-02T16:09:59.975166+00:00", "trade", 14.295, 186.0]
["2026-09-02T16:09:59.977195+00:00", "trade", 14.295, 186.0]
["2026-09-02T16:09:59.982935+00:00", "trade", 14.295, 150.0]
["2026-09-02T16:10:00.265608+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:00.554834+00:00", "trade", 14.29, 100.0]
["2026-09-02T16:10:00.555565+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:00.555679+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:00.824825+00:00", "trade", 14.29, 75.0]
["2026-09-02T16:10:00.824853+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:00.825453+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:00.825567+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:01.052745+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:01.264396+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:02.661228+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:04.420281+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:04.468285+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.020423+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:10:05.020424+00:00", "trade", 14.295, 2.0]
["2026-09-02T16:10:05.020878+00:00", "trade", 14.295, 50.0]
["2026-09-02T16:10:05.020896+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:10:05.107794+00:00", "trade", 14.306, 10.0]
["2026-09-02T16:10:05.470609+00:00", "trade", 14.295, 200.0]
["2026-09-02T16:10:05.470611+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:10:05.579985+00:00", "trade", 14.295, 70.0]
["2026-09-02T16:10:05.638520+00:00", "trade", 14.3025, 197.0]
["2026-09-02T16:10:05.800807+00:00", "trade", 14.3, 3.0]
["2026-09-02T16:10:05.800857+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.800984+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.801229+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.801233+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.801274+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.801314+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.802042+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.802900+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.803352+00:00", "trade", 14.295, 200.0]
["2026-09-02T16:10:05.803378+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.803971+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.804016+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.804526+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.847611+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.901530+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.901574+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:05.902364+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:06.528459+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:06.529321+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:06.529333+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:06.529366+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:06.550440+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:06.629816+00:00", "trade", 14.295, 1.0]
["2026-09-02T16:10:06.761977+00:00", "trade", 14.295, 150.0]
["2026-09-02T16:10:07.178385+00:00", "trade", 14.283, 100.0]
["2026-09-02T16:10:07.181838+00:00", "trade", 14.283, 100.0]
["2026-09-02T16:10:07.186156+00:00", "trade", 14.283, 100.0]
["2026-09-02T16:10:07.186813+00:00", "trade", 14.283, 100.0]
["2026-09-02T16:10:08.708801+00:00", "trade", 14.295, 18.0]
["2026-09-02T16:10:08.709052+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:08.709544+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:08.709574+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:08.709725+00:00", "trade", 14.295, 282.0]
["2026-09-02T16:10:08.709728+00:00", "trade", 14.295, 1.0]
["2026-09-02T16:10:08.709757+00:00", "trade", 14.295, 185.0]
["2026-09-02T16:10:08.709760+00:00", "trade", 14.295, 32.0]
["2026-09-02T16:10:08.709843+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:08.710331+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:08.710348+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:08.714133+00:00", "trade", 14.295, 200.0]
["2026-09-02T16:10:08.714802+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:08.765713+00:00", "trade", 14.29, 30.0]
["2026-09-02T16:10:08.766511+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:08.766769+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:09.264718+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:09.880191+00:00", "trade", 14.2923, 20.0]
["2026-09-02T16:10:10.580395+00:00", "trade", 14.295, 200.0]
["2026-09-02T16:10:10.580397+00:00", "trade", 14.3, 75.0]
["2026-09-02T16:10:10.580398+00:00", "trade", 14.3, 3.0]
["2026-09-02T16:10:10.580400+00:00", "trade", 14.3, 229.0]
["2026-09-02T16:10:10.580422+00:00", "trade", 14.3, 76.0]
["2026-09-02T16:10:10.580424+00:00", "trade", 14.3, 150.0]
["2026-09-02T16:10:10.580425+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:10:10.580426+00:00", "trade", 14.3, 71.0]
["2026-09-02T16:10:10.580451+00:00", "trade", 14.3, 629.0]
["2026-09-02T16:10:10.580482+00:00", "trade", 14.3, 18.0]
["2026-09-02T16:10:10.580484+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:10:10.580490+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:10:10.580494+00:00", "trade", 14.3, 9.0]
["2026-09-02T16:10:10.580499+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:10.580505+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:10.580518+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:10.580525+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:10.580532+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:10.580539+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:10.580545+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:10.580552+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:10:10.580555+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:10:10.580566+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:10:10.580581+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:10:10.580587+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:10:10.580593+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:10:10.580607+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:10:10.580620+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:10:10.580625+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:10:10.580680+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:10:10.580738+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:10:10.580784+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:10:10.580790+00:00", "trade", 14.3, 4000.0]
["2026-09-02T16:10:10.580791+00:00", "trade", 14.3, 24.0]
["2026-09-02T16:10:10.580791+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:10:10.580793+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:10:10.580818+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:10:10.580834+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:10:10.580835+00:00", "trade", 14.3, 5.0]
["2026-09-02T16:10:10.580836+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.580882+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581009+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581018+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581162+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581198+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581253+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581267+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581274+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581296+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581329+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581350+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581399+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581493+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581607+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581618+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581708+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.581806+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.582358+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.582434+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.672366+00:00", "trade", 14.3099, 100.0]
["2026-09-02T16:10:10.673132+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.867180+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.867639+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:10.868097+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.412948+00:00", "trade", 14.3379, 100.0]
["2026-09-02T16:10:11.506743+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.506965+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.506982+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.506995+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.507355+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.507440+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.509877+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.509899+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.510319+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.514389+00:00", "trade", 14.3099, 1.0]
["2026-09-02T16:10:11.515070+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.515534+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.516659+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.615320+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.718546+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.868571+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.868835+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.868865+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.869464+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:11.869861+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:12.263267+00:00", "trade", 14.3099, 200.0]
["2026-09-02T16:10:12.334367+00:00", "trade", 14.2877, 100.0]
["2026-09-02T16:10:12.335161+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:12.867923+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:12.868781+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:13.994457+00:00", "trade", 14.2877, 100.0]
["2026-09-02T16:10:14.077429+00:00", "trade", 14.305, 1192.0]
["2026-09-02T16:10:14.103037+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:14.431237+00:00", "trade", 14.3043, 7.0]
["2026-09-02T16:10:14.978583+00:00", "trade", 14.2885, 2.0]
["2026-09-02T16:10:16.175914+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:16.175941+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:16.179234+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:16.179535+00:00", "trade", 14.31, 75.0]
["2026-09-02T16:10:16.179536+00:00", "trade", 14.31, 25.0]
["2026-09-02T16:10:16.179735+00:00", "trade", 14.31, 43.0]
["2026-09-02T16:10:16.179736+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:16.179737+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:16.179739+00:00", "trade", 14.31, 10.0]
["2026-09-02T16:10:16.179743+00:00", "trade", 14.31, 600.0]
["2026-09-02T16:10:16.179743+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:10:16.179782+00:00", "trade", 14.31, 300.0]
["2026-09-02T16:10:16.179816+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:16.179822+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:16.179825+00:00", "trade", 14.31, 6.0]
["2026-09-02T16:10:16.179845+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:16.179851+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:16.179857+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:16.179884+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:16.179885+00:00", "trade", 14.31, 200.0]
["2026-09-02T16:10:16.179887+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:16.179934+00:00", "trade", 14.31, 200.0]
["2026-09-02T16:10:16.179935+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:16.179937+00:00", "trade", 14.31, 200.0]
["2026-09-02T16:10:16.179950+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:16.180001+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:16.180044+00:00", "trade", 14.31, 300.0]
["2026-09-02T16:10:16.180057+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:16.180062+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:16.180066+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:16.180067+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:16.180097+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:16.180121+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:16.180121+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180157+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180186+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180195+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:16.180206+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180206+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180222+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180225+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180317+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180409+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180439+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180446+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180460+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180516+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180525+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180595+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180647+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180669+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180749+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180766+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180804+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.180925+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.181009+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.181395+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.181408+00:00", "trade", 14.305, 5.0]
["2026-09-02T16:10:16.187107+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:10:16.190916+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:10:16.190962+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:10:16.190980+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.191022+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.191528+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:10:16.191625+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.192050+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.194061+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.194087+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.194717+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.196346+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:10:16.210851+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.210875+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.239496+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.265352+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:16.281414+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:17.269296+00:00", "trade", 14.3376, 46.0]
["2026-09-02T16:10:17.569858+00:00", "trade", 14.3158, 1.0]
["2026-09-02T16:10:17.654685+00:00", "trade", 14.3043, 10.0]
["2026-09-02T16:10:18.300363+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:18.326344+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:18.352400+00:00", "trade", 14.3376, 11.0]
["2026-09-02T16:10:18.377591+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:19.130130+00:00", "trade", 14.3132, 1.0]
["2026-09-02T16:10:19.928060+00:00", "trade", 14.32, 1.0]
["2026-09-02T16:10:19.928092+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:19.928869+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:10:21.022845+00:00", "trade", 14.3142, 1.0]
["2026-09-02T16:10:21.563414+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:21.563460+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:21.586496+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:21.694816+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:10:22.105963+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:22.148353+00:00", "trade", 14.32, 24.0]
["2026-09-02T16:10:22.148363+00:00", "trade", 14.315, 24.0]
["2026-09-02T16:10:22.148538+00:00", "trade", 14.315, 176.0]
["2026-09-02T16:10:22.553139+00:00", "trade", 14.3375, 100.0]
["2026-09-02T16:10:22.566690+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:22.980284+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:23.041697+00:00", "trade", 14.3043, 38.0]
["2026-09-02T16:10:23.777669+00:00", "trade", 14.3144, 1.0]
["2026-09-02T16:10:23.945277+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:24.209936+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:24.317017+00:00", "trade", 14.31, 300.0]
["2026-09-02T16:10:24.317630+00:00", "trade", 14.3015, 50.0]
["2026-09-02T16:10:24.318307+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:24.492809+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:10:24.518329+00:00", "trade", 14.31, 300.0]
["2026-09-02T16:10:24.605680+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:25.071846+00:00", "trade", 14.3114, 1.0]
["2026-09-02T16:10:25.284779+00:00", "trade", 14.3109, 1.0]
["2026-09-02T16:10:26.009771+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:27.125774+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:27.279010+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:27.279468+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:28.282855+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:28.638498+00:00", "trade", 14.315, 4.0]
["2026-09-02T16:10:29.339840+00:00", "trade", 14.3041, 10.0]
["2026-09-02T16:10:29.470137+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:29.470878+00:00", "trade", 14.31, 13.0]
["2026-09-02T16:10:29.471039+00:00", "trade", 14.31, 13.0]
["2026-09-02T16:10:29.677278+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:29.809270+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:30.048541+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:30.280466+00:00", "trade", 14.3102, 1.0]
["2026-09-02T16:10:30.357346+00:00", "trade", 14.3041, 100.0]
["2026-09-02T16:10:30.925887+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:30.926352+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:31.392929+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:31.591003+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:10:32.090234+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:33.445765+00:00", "trade", 14.3122, 1.0]
["2026-09-02T16:10:33.753696+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:33.803728+00:00", "trade", 14.31, 8.0]
["2026-09-02T16:10:33.893321+00:00", "trade", 14.31, 25.0]
["2026-09-02T16:10:34.063417+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:34.064200+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:34.502950+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:34.503056+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:34.549750+00:00", "trade", 14.3117, 1.0]
["2026-09-02T16:10:35.583480+00:00", "trade", 14.3124, 200.0]
["2026-09-02T16:10:35.776119+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:36.684353+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:37.243685+00:00", "trade", 14.315, 50.0]
["2026-09-02T16:10:37.569883+00:00", "trade", 14.313, 1.0]
["2026-09-02T16:10:38.059143+00:00", "trade", 14.31, 7.0]
["2026-09-02T16:10:38.138546+00:00", "trade", 14.315, 400.0]
["2026-09-02T16:10:38.274530+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:38.729053+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:39.966874+00:00", "trade", 14.3122, 1.0]
["2026-09-02T16:10:40.780671+00:00", "trade", 14.3, 33.0]
["2026-09-02T16:10:41.057897+00:00", "trade", 14.315, 1.0]
["2026-09-02T16:10:41.063394+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:10:41.063395+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:41.063396+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:41.063397+00:00", "trade", 14.31, 75.0]
["2026-09-02T16:10:41.063402+00:00", "trade", 14.31, 68.0]
["2026-09-02T16:10:41.063402+00:00", "trade", 14.31, 300.0]
["2026-09-02T16:10:41.063422+00:00", "trade", 14.31, 600.0]
["2026-09-02T16:10:41.063426+00:00", "trade", 14.31, 200.0]
["2026-09-02T16:10:41.063469+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:41.063478+00:00", "trade", 14.31, 200.0]
["2026-09-02T16:10:41.063481+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:41.063482+00:00", "trade", 14.31, 200.0]
["2026-09-02T16:10:41.063485+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:41.063498+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:41.063505+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:10:41.063506+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:41.063511+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:41.063519+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:41.063525+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:41.063532+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:41.063538+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:41.063552+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:41.063579+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:41.063602+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:41.063622+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:41.063749+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:41.063790+00:00", "trade", 14.315, 100.0]
["2026-09-02T16:10:41.063792+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:10:41.063793+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:41.063793+00:00", "trade", 14.31, 200.0]
["2026-09-02T16:10:41.063793+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:10:41.063811+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:41.063811+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:41.063811+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.063853+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.063884+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:41.063912+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:10:41.063982+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.064070+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.064105+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.064119+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.064165+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.064217+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.064224+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.064269+00:00", "trade", 14.305, 53.0]
["2026-09-02T16:10:41.064305+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:10:41.064341+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:10:41.064370+00:00", "trade", 14.305, 57.0]
["2026-09-02T16:10:41.064476+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.064539+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.064585+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.064877+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:10:41.065093+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:10:41.065299+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.065326+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.067029+00:00", "trade", 14.305, 214.0]
["2026-09-02T16:10:41.094851+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.099301+00:00", "trade", 14.305, 200.0]
["2026-09-02T16:10:41.099482+00:00", "trade", 14.305, 200.0]
["2026-09-02T16:10:41.099927+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.100379+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.166417+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.211622+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:10:41.246874+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:10:41.247243+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.247540+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.248020+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:10:41.248815+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:10:41.249637+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:10:41.811873+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.908520+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:41.908968+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:42.012090+00:00", "trade", 14.3037, 11.0]
["2026-09-02T16:10:42.072293+00:00", "trade", 14.3037, 7.0]
["2026-09-02T16:10:42.342727+00:00", "trade", 14.3041, 1.0]
["2026-09-02T16:10:42.343516+00:00", "trade", 14.305, 253.0]
["2026-09-02T16:10:42.815712+00:00", "trade", 14.3362, 100.0]
["2026-09-02T16:10:42.821799+00:00", "trade", 14.3362, 100.0]
["2026-09-02T16:10:43.921618+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:10:45.185919+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:10:45.497338+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:45.587677+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:46.112956+00:00", "trade", 14.3038, 1.0]
["2026-09-02T16:10:46.367418+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:46.566212+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:47.096138+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:10:47.096147+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:10:47.398233+00:00", "trade", 14.305, 700.0]
["2026-09-02T16:10:47.956964+00:00", "trade", 14.3361, 100.0]
["2026-09-02T16:10:47.961070+00:00", "trade", 14.3361, 100.0]
["2026-09-02T16:10:48.166250+00:00", "trade", 14.2986, 206.0]
["2026-09-02T16:10:48.324005+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:10:48.685932+00:00", "trade", 14.305, 70.0]
["2026-09-02T16:10:49.068674+00:00", "trade", 14.3077, 1.0]
["2026-09-02T16:10:50.156010+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:10:50.675241+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:50.675699+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:50.910371+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:10:50.910380+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:10:51.021877+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:51.249955+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:51.722570+00:00", "trade", 14.3064, 1.0]
["2026-09-02T16:10:52.431503+00:00", "trade", 14.3, 99.0]
["2026-09-02T16:10:52.432272+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:52.432644+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:52.473173+00:00", "trade", 14.3051, 99.0]
["2026-09-02T16:10:52.806184+00:00", "trade", 14.3, 99.0]
["2026-09-02T16:10:52.806890+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:52.893439+00:00", "trade", 14.305, 2050.0]
["2026-09-02T16:10:52.925073+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:10:53.129944+00:00", "trade", 14.3023, 99.0]
["2026-09-02T16:10:53.392947+00:00", "trade", 14.3037, 11.0]
["2026-09-02T16:10:53.423309+00:00", "trade", 14.304, 1124.0]
["2026-09-02T16:10:53.598214+00:00", "trade", 14.3, 99.0]
["2026-09-02T16:10:53.914122+00:00", "trade", 14.3023, 99.0]
["2026-09-02T16:10:54.099907+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:10:54.099940+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:10:54.141494+00:00", "trade", 14.3, 99.0]
["2026-09-02T16:10:54.319388+00:00", "trade", 14.307, 32.0]
["2026-09-02T16:10:54.458286+00:00", "trade", 14.3023, 99.0]
["2026-09-02T16:10:54.664686+00:00", "trade", 14.303, 10.0]
["2026-09-02T16:10:54.801613+00:00", "trade", 14.3, 99.0]
["2026-09-02T16:10:55.102161+00:00", "trade", 14.3077, 1.0]
["2026-09-02T16:10:55.134072+00:00", "trade", 14.305, 99.0]
["2026-09-02T16:10:55.418040+00:00", "trade", 14.3018, 1.0]
["2026-09-02T16:10:55.471026+00:00", "trade", 14.3, 99.0]
["2026-09-02T16:10:55.791510+00:00", "trade", 14.3023, 99.0]
["2026-09-02T16:10:55.961078+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:10:56.416013+00:00", "trade", 14.2954, 500.0]
["2026-09-02T16:10:56.434708+00:00", "trade", 14.2954, 200.0]
["2026-09-02T16:10:56.435555+00:00", "trade", 14.2954, 200.0]
["2026-09-02T16:10:56.436456+00:00", "trade", 14.2954, 100.0]
["2026-09-02T16:10:56.494472+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:56.852904+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:57.203488+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:10:57.203519+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:10:57.814558+00:00", "trade", 14.3037, 1.0]
["2026-09-02T16:10:58.140712+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:58.161423+00:00", "trade", 14.3077, 1.0]
["2026-09-02T16:10:58.231996+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:58.232081+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:10:59.003090+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:10:59.590157+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:00.138462+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:00.143262+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:11:00.314374+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:11:00.444806+00:00", "trade", 14.3069, 3500.0]
["2026-09-02T16:11:00.455174+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:11:01.042118+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:01.396689+00:00", "trade", 14.3077, 1.0]
["2026-09-02T16:11:01.403254+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:11:01.512342+00:00", "trade", 14.305, 90.0]
["2026-09-02T16:11:01.739616+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:02.027942+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:02.028398+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:02.028409+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:02.043898+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:11:02.044713+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:02.055790+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:11:02.059350+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:11:02.117069+00:00", "trade", 14.3351, 100.0]
["2026-09-02T16:11:02.138436+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:02.244186+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:11:02.244194+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:11:02.498087+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:03.313418+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:11:04.498712+00:00", "trade", 14.3099, 6.0]
["2026-09-02T16:11:04.526478+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:11:04.627348+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:04.627799+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:04.907547+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:04.907555+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:04.907563+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:05.550535+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:11:05.551226+00:00", "trade", 14.3, 9.0]
["2026-09-02T16:11:05.551338+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:05.551798+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:05.552133+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:05.553170+00:00", "trade", 14.31, 55.0]
["2026-09-02T16:11:05.553680+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:05.554136+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:05.554176+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:05.554264+00:00", "trade", 14.305, 200.0]
["2026-09-02T16:11:05.554651+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:05.554679+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:11:05.554817+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:05.555227+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:11:05.555279+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:05.555320+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:05.555791+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:05.563609+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:05.867994+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:05.868465+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:06.315872+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:06.316251+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:06.317022+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:06.317476+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:06.352043+00:00", "trade", 14.305, 26.0]
["2026-09-02T16:11:06.352710+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:06.352768+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:06.355382+00:00", "trade", 14.3, 10.0]
["2026-09-02T16:11:06.355426+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:11:06.355712+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:11:06.355727+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:11:06.355761+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:06.355768+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:06.355803+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:06.355829+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:06.356242+00:00", "trade", 14.3, 75.0]
["2026-09-02T16:11:06.356243+00:00", "trade", 14.3, 76.0]
["2026-09-02T16:11:06.356244+00:00", "trade", 14.3, 1.0]
["2026-09-02T16:11:06.356246+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:11:06.356250+00:00", "trade", 14.3, 20.0]
["2026-09-02T16:11:06.356250+00:00", "trade", 14.3, 1.0]
["2026-09-02T16:11:06.356268+00:00", "trade", 14.3, 121.0]
["2026-09-02T16:11:06.356282+00:00", "trade", 14.3, 79.0]
["2026-09-02T16:11:06.356318+00:00", "trade", 14.3, 400.0]
["2026-09-02T16:11:06.356320+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:11:06.356325+00:00", "trade", 14.3, 200.0]
["2026-09-02T16:11:06.356325+00:00", "trade", 14.3, 15.0]
["2026-09-02T16:11:06.356332+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:11:06.356336+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:11:06.356336+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:11:06.356336+00:00", "trade", 14.3, 200.0]
["2026-09-02T16:11:06.356336+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:11:06.356367+00:00", "trade", 14.3, 9.0]
["2026-09-02T16:11:06.356413+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:06.356414+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:06.356420+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:06.356426+00:00", "trade", 14.3, 7.0]
["2026-09-02T16:11:06.356427+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:06.356441+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:06.356447+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:06.356454+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:06.356489+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:06.356495+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:06.356522+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:06.356547+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:06.356596+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:06.356627+00:00", "trade", 14.3, 40.0]
["2026-09-02T16:11:06.356628+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:11:06.356629+00:00", "trade", 14.3, 240.0]
["2026-09-02T16:11:06.356629+00:00", "trade", 14.3, 200.0]
["2026-09-02T16:11:06.356630+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:06.356683+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:11:06.356711+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:11:06.356711+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.356725+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.356778+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.356812+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.356820+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.356865+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.356943+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.357021+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.357085+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.357111+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.357128+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:11:06.357132+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.357144+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.357218+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.357251+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.357324+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.357341+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.357365+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.357388+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.357558+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.358065+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.358947+00:00", "trade", 14.3, 7.0]
["2026-09-02T16:11:06.359714+00:00", "trade", 14.3, 14.0]
["2026-09-02T16:11:06.363798+00:00", "trade", 14.3, 11.0]
["2026-09-02T16:11:06.364477+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.372239+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.372264+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.388197+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.388876+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.391399+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.494175+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.575875+00:00", "trade", 14.295, 800.0]
["2026-09-02T16:11:06.576655+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.589633+00:00", "trade", 14.295, 700.0]
["2026-09-02T16:11:06.762326+00:00", "trade", 14.295, 1.0]
["2026-09-02T16:11:06.868270+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.868685+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:06.872010+00:00", "trade", 14.295, 300.0]
["2026-09-02T16:11:06.872115+00:00", "trade", 14.295, 300.0]
["2026-09-02T16:11:06.872475+00:00", "trade", 14.295, 300.0]
["2026-09-02T16:11:07.366690+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:07.366697+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:07.562898+00:00", "trade", 14.295, 1.0]
["2026-09-02T16:11:07.868391+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:07.869340+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:08.260046+00:00", "trade", 14.295, 59.0]
["2026-09-02T16:11:08.689324+00:00", "trade", 14.2977, 1.0]
["2026-09-02T16:11:08.826619+00:00", "trade", 14.2995, 7.0]
["2026-09-02T16:11:09.009675+00:00", "trade", 14.2995, 12.0]
["2026-09-02T16:11:09.124818+00:00", "trade", 14.2967, 272.0]
["2026-09-02T16:11:09.124858+00:00", "trade", 14.2967, 60.0]
["2026-09-02T16:11:09.299355+00:00", "trade", 14.295, 5300.0]
["2026-09-02T16:11:09.299977+00:00", "trade", 14.2999, 51.0]
["2026-09-02T16:11:09.894953+00:00", "trade", 14.295, 1.0]
["2026-09-02T16:11:10.024662+00:00", "trade", 14.3032, 1.0]
["2026-09-02T16:11:10.301604+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:10.601939+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:10.601967+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:10.602001+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:10.602628+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:10.709813+00:00", "trade", 14.295, 1.0]
["2026-09-02T16:11:10.801211+00:00", "trade", 14.295, 100.0]
["2026-09-02T16:11:10.801213+00:00", "trade", 14.295, 52.0]
["2026-09-02T16:11:10.802115+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:10.868168+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:10.868904+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:10.868929+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:10.869585+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:11.486432+00:00", "trade", 14.2977, 1.0]
["2026-09-02T16:11:12.867904+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:12.868655+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:12.868681+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:12.869412+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:13.582281+00:00", "trade", 14.2962, 1.0]
["2026-09-02T16:11:13.639634+00:00", "trade", 14.295, 1.0]
["2026-09-02T16:11:13.671853+00:00", "trade", 14.3, 8.0]
["2026-09-02T16:11:13.674148+00:00", "trade", 14.3, 139.0]
["2026-09-02T16:11:13.674184+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:13.929242+00:00", "trade", 14.29, 300.0]
["2026-09-02T16:11:14.969056+00:00", "trade", 14.2977, 1.0]
["2026-09-02T16:11:15.676874+00:00", "trade", 14.3, 50.0]
["2026-09-02T16:11:15.676874+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:15.676875+00:00", "trade", 14.3, 200.0]
["2026-09-02T16:11:15.676877+00:00", "trade", 14.3, 3.0]
["2026-09-02T16:11:15.676879+00:00", "trade", 14.3, 76.0]
["2026-09-02T16:11:15.676882+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:15.676883+00:00", "trade", 14.3, 4.0]
["2026-09-02T16:11:15.676883+00:00", "trade", 14.3, 3800.0]
["2026-09-02T16:11:15.676884+00:00", "trade", 14.3, 200.0]
["2026-09-02T16:11:15.676898+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:11:15.676899+00:00", "trade", 14.3, 200.0]
["2026-09-02T16:11:15.676900+00:00", "trade", 14.3, 200.0]
["2026-09-02T16:11:15.676901+00:00", "trade", 14.3, 361.0]
["2026-09-02T16:11:15.676905+00:00", "trade", 14.3, 139.0]
["2026-09-02T16:11:15.676909+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:15.676915+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:15.676930+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:15.676944+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:15.677009+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:15.677016+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:15.677022+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:15.677028+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:15.677036+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:15.677044+00:00", "trade", 14.3, 50.0]
["2026-09-02T16:11:15.677046+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:11:15.677049+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:15.677069+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:15.677082+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:15.677089+00:00", "quote", 14.29, 14.3]
["2026-09-02T16:11:15.677095+00:00", "trade", 14.3, 300.0]
["2026-09-02T16:11:15.677099+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:15.677105+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:15.677145+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:15.677158+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:15.677164+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:15.677171+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:15.677178+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:15.677186+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:15.677192+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:15.677199+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:15.677232+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:15.677270+00:00", "quote", 14.3, 14.3]
["2026-09-02T16:11:15.677393+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:11:15.677411+00:00", "trade", 14.3, 100.0]
["2026-09-02T16:11:15.677435+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.677568+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.677602+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.677639+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.677896+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.677920+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.677950+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.678046+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.678085+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.678143+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.678240+00:00", "trade", 14.305, 186.0]
["2026-09-02T16:11:15.679886+00:00", "trade", 14.305, 200.0]
["2026-09-02T16:11:15.681568+00:00", "trade", 14.305, 300.0]
["2026-09-02T16:11:15.683577+00:00", "trade", 14.305, 100.0]
["2026-09-02T16:11:15.683800+00:00", "trade", 14.305, 200.0]
["2026-09-02T16:11:15.690476+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.690500+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.690513+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.691180+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.693562+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.701435+00:00", "trade", 14.3, 200.0]
["2026-09-02T16:11:15.701494+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.701507+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.701531+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.701670+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.701694+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.701895+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.701929+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.709393+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.709400+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.709412+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.776915+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.867491+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.869940+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:15.885322+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:16.233221+00:00", "trade", 14.305, 1.0]
["2026-09-02T16:11:17.139180+00:00", "trade", 14.31, 20.0]
["2026-09-02T16:11:17.998423+00:00", "trade", 14.3328, 6.0]
["2026-09-02T16:11:18.868465+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:18.870045+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.073969+00:00", "trade", 14.2982, 1.0]
["2026-09-02T16:11:20.289398+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.289424+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.289451+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.289458+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.391684+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.391849+00:00", "trade", 14.31, 50.0]
["2026-09-02T16:11:20.391850+00:00", "trade", 14.31, 15.0]
["2026-09-02T16:11:20.391853+00:00", "trade", 14.31, 68.0]
["2026-09-02T16:11:20.391853+00:00", "trade", 14.31, 200.0]
["2026-09-02T16:11:20.391856+00:00", "trade", 14.31, 300.0]
["2026-09-02T16:11:20.391857+00:00", "trade", 14.31, 400.0]
["2026-09-02T16:11:20.391872+00:00", "trade", 14.31, 400.0]
["2026-09-02T16:11:20.391873+00:00", "trade", 14.31, 600.0]
["2026-09-02T16:11:20.391874+00:00", "trade", 14.31, 8.0]
["2026-09-02T16:11:20.391876+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:11:20.391904+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.391911+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.391917+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.391922+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:11:20.391924+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.391937+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.391944+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.391950+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.391957+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.391970+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.391977+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.391998+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.392018+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.392024+00:00", "quote", 14.3, 14.31]
["2026-09-02T16:11:20.392037+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:11:20.392044+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:11:20.392051+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:11:20.392057+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:11:20.392071+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:11:20.392077+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:11:20.392138+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:11:20.392154+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:11:20.392160+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:11:20.392167+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:11:20.392174+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:11:20.392192+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:11:20.392255+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:11:20.392281+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:11:20.392283+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:11:20.392283+00:00", "trade", 14.31, 50.0]
["2026-09-02T16:11:20.392296+00:00", "trade", 14.31, 75.0]
["2026-09-02T16:11:20.392348+00:00", "trade", 14.31, 25.0]
["2026-09-02T16:11:20.392369+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:11:20.392374+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:11:20.392396+00:00", "trade", 14.32, 75.0]
["2026-09-02T16:11:20.392397+00:00", "trade", 14.32, 76.0]
["2026-09-02T16:11:20.392399+00:00", "trade", 14.32, 10.0]
["2026-09-02T16:11:20.392400+00:00", "trade", 14.32, 45.0]
["2026-09-02T16:11:20.392403+00:00", "trade", 14.32, 200.0]
["2026-09-02T16:11:20.392422+00:00", "trade", 14.31, 300.0]
["2026-09-02T16:11:20.392423+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:11:20.392441+00:00", "quote", 14.31, 14.31]
["2026-09-02T16:11:20.392447+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:11:20.392448+00:00", "trade", 14.31, 100.0]
["2026-09-02T16:11:20.392448+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:11:20.392455+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:11:20.392462+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:11:20.392468+00:00", "quote", 14.31, 14.32]
["2026-09-02T16:11:20.392488+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:11:20.392558+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:11:20.392586+00:00", "trade", 14.31, 300.0]
["2026-09-02T16:11:20.392616+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:11:20.392649+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:11:20.392673+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:11:20.392722+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:11:20.392734+00:00", "trade", 14.32, 4.0]
["2026-09-02T16:11:20.392743+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:11:20.392747+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:11:20.392912+00:00", "trade", 14.32, 1.0]
["2026-09-02T16:11:20.392984+00:00", "quote", 14.32, 14.32]
["2026-09-02T16:11:20.393036+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:11:20.393041+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:11:20.393041+00:00", "trade", 14.32, 100.0]
["2026-09-02T16:11:20.393041+00:00", "trade", 14.32, 5.0]
["2026-09-02T16:11:20.393043+00:00", "trade", 14.32, 4.0]
["2026-09-02T16:11:20.393047+00:00", "trade", 14.32, 5.0]
["2026-09-02T16:11:20.393048+00:00", "trade", 14.32, 5.0]
["2026-09-02T16:11:20.393064+00:00", "trade", 14.32, 11.0]
["2026-09-02T16:11:20.393066+00:00", "trade", 14.32, 36.0]
["2026-09-02T16:11:20.393066+00:00", "trade", 14.32, 5.0]
["2026-09-02T16:11:20.393074+00:00", "trade", 14.32, 21.0]
["2026-09-02T16:11:20.393085+00:00", "trade", 14.32, 79.0]
["2026-09-02T16:11:20.393151+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.393274+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.393331+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.393345+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.393390+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.393397+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.393521+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.393601+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.393619+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.393638+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.393649+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.393715+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.393734+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.393865+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.393999+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.394089+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.394451+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.394458+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.394532+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.394547+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.394957+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.395244+00:00", "trade", 14.32, 2000.0]
["2026-09-02T16:11:20.395251+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.395765+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.396049+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.396540+00:00", "trade", 14.31, 1.0]
["2026-09-02T16:11:20.523441+00:00", "trade", 14.33, 3.0]
["2026-09-02T16:11:20.523515+00:00", "trade", 14.33, 75.0]
["2026-09-02T16:11:20.523516+00:00", "trade", 14.33, 15.0]
["2026-09-02T16:11:20.523517+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:11:20.523539+00:00", "trade", 14.33, 7.0]
["2026-09-02T16:11:20.523548+00:00", "trade", 14.33, 10.0]
["2026-09-02T16:11:20.523563+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.523569+00:00", "quote", 14.32, 14.33]
["2026-09-02T16:11:20.523576+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:11:20.523597+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:11:20.523603+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:11:20.523636+00:00", "trade", 14.33, 200.0]
["2026-09-02T16:11:20.523637+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:11:20.523765+00:00", "trade", 14.33, 15.0]
["2026-09-02T16:11:20.523789+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:11:20.523792+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:11:20.523798+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:11:20.523825+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:11:20.523836+00:00", "quote", 14.33, 14.33]
["2026-09-02T16:11:20.523894+00:00", "trade", 14.33, 36.0]
["2026-09-02T16:11:20.523901+00:00", "trade", 14.33, 15.0]
["2026-09-02T16:11:20.523903+00:00", "trade", 14.33, 6.0]
["2026-09-02T16:11:20.523903+00:00", "trade", 14.33, 100.0]
["2026-09-02T16:11:20.523904+00:00", "trade", 14.33, 79.0]
["2026-09-02T16:11:20.523905+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:20.523932+00:00", "trade", 14.33, 15.0]
["2026-09-02T16:11:20.523950+00:00", "trade", 14.33, 21.0]
["2026-09-02T16:11:20.523971+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:20.524126+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:20.524163+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:20.524174+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:20.524187+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:20.524196+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:20.524208+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:20.524300+00:00", "trade", 14.335, 199.0]
["2026-09-02T16:11:20.524462+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:20.524549+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:20.524910+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:20.525532+00:00", "trade", 14.33, 9.0]
["2026-09-02T16:11:20.526446+00:00", "trade", 14.335, 300.0]
["2026-09-02T16:11:20.554296+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:20.554757+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:20.616286+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:20.657124+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:20.859360+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.115021+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:11:21.115484+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.116395+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:11:21.139940+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.140049+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.140541+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.296869+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.405513+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.405538+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.405888+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.406060+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.406409+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.406444+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.406944+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.407412+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.409194+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.409217+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.409552+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.415829+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.415884+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.425452+00:00", "trade", 14.335, 100.0]
["2026-09-02T16:11:21.430967+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:21.431423+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:22.577461+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:22.836837+00:00", "trade", 14.335, 1.0]
["2026-09-02T16:11:23.255011+00:00", "trade", 14.3051, 1.0]
["2026-09-02T16:11:23.337038+00:00", "trade", 14.335, 6.0]
["2026-09-02T16:11:23.339527+00:00", "trade", 14.335, 1.0]
["2026-09-02T16:11:23.347820+00:00", "trade", 14.34, 1.0]
["2026-09-02T16:11:24.073558+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:24.073587+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:24.073592+00:00", "trade", 14.335, 9.0]
["2026-09-02T16:11:24.073598+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:24.073601+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:24.074143+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:24.074925+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:24.075631+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:24.076125+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:24.084060+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:24.157330+00:00", "trade", 14.3377, 1.0]
["2026-09-02T16:11:24.856367+00:00", "trade", 14.335, 200.0]
["2026-09-02T16:11:25.214514+00:00", "trade", 14.3399, 1.0]
["2026-09-02T16:11:25.412344+00:00", "trade", 14.34, 50.0]
["2026-09-02T16:11:25.412347+00:00", "trade", 14.34, 78.0]
["2026-09-02T16:11:25.412347+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:11:25.412348+00:00", "trade", 14.34, 15.0]
["2026-09-02T16:11:25.412351+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:11:25.412354+00:00", "trade", 14.34, 100.0]
["2026-09-02T16:11:25.412355+00:00", "trade", 14.34, 57.0]
["2026-09-02T16:11:25.412376+00:00", "trade", 14.34, 43.0]
["2026-09-02T16:11:25.412378+00:00", "trade", 14.34, 20.0]
["2026-09-02T16:11:25.412379+00:00", "trade", 14.34, 252.0]
["2026-09-02T16:11:25.412382+00:00", "trade", 14.34, 48.0]
["2026-09-02T16:11:25.412391+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:25.412412+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:25.412425+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:25.412431+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:25.412438+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:25.412444+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:25.412458+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:25.412464+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:25.412478+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:25.412484+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:25.412491+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:25.412505+00:00", "quote", 14.33, 14.34]
["2026-09-02T16:11:25.412578+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:11:25.412586+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:11:25.412593+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:11:25.412599+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:11:25.412605+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:11:25.412619+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:11:25.412639+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:11:25.412652+00:00", "quote", 14.34, 14.34]
["2026-09-02T16:11:25.412654+00:00", "trade", 14.34, 6.0]
["2026-09-02T16:11:25.412667+00:00", "trade", 14.34, 22.0]
["2026-09-02T16:11:25.412789+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:25.412803+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:25.412810+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:25.412938+00:00", "trade", 14.34, 1.0]
["2026-09-02T16:11:25.412939+00:00", "trade", 14.34, 50.0]
["2026-09-02T16:11:25.412972+00:00", "trade", 14.34, 51.0]
["2026-09-02T16:11:25.412974+00:00", "trade", 14.34, 51.0]
["2026-09-02T16:11:25.412976+00:00", "trade", 14.31, 50.0]
["2026-09-02T16:11:25.412984+00:00", "trade", 14.34, 51.0]
["2026-09-02T16:11:25.413059+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:25.413096+00:00", "trade", 14.34, 147.0]
["2026-09-02T16:11:25.413427+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:25.413434+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:25.413779+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:25.414575+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:25.426906+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:25.921194+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:26.298207+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:26.520635+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:27.298325+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:27.391087+00:00", "trade", 14.3477, 1.0]
["2026-09-02T16:11:27.675917+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:28.289853+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:28.462294+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:29.012447+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:29.506652+00:00", "trade", 14.3477, 1.0]
["2026-09-02T16:11:30.137259+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:30.537468+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:30.681688+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:30.719539+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:11:30.720287+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:31.031107+00:00", "trade", 14.3401, 5300.0]
["2026-09-02T16:11:31.499655+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:31.868166+00:00", "trade", 14.345, 14.0]
["2026-09-02T16:11:32.076173+00:00", "trade", 14.345, 10.0]
["2026-09-02T16:11:32.076951+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:32.077443+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:32.438569+00:00", "trade", 14.3477, 1.0]
["2026-09-02T16:11:33.328366+00:00", "trade", 14.3424, 5.0]
["2026-09-02T16:11:33.478293+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:34.466619+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:34.467340+00:00", "trade", 14.34, 6.0]
["2026-09-02T16:11:35.030833+00:00", "trade", 14.3011, 7.0]
["2026-09-02T16:11:35.608174+00:00", "trade", 14.3477, 1.0]
["2026-09-02T16:11:36.682077+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:37.736712+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:38.611960+00:00", "trade", 14.3477, 1.0]
["2026-09-02T16:11:38.849716+00:00", "trade", 14.3075, 1.0]
["2026-09-02T16:11:39.890549+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:41.592479+00:00", "trade", 14.3462, 1.0]
["2026-09-02T16:11:41.909044+00:00", "trade", 14.3477, 1.0]
["2026-09-02T16:11:41.997802+00:00", "trade", 14.3073, 76.0]
["2026-09-02T16:11:41.999321+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:41.999347+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:41.999369+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:42.546332+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:42.854387+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:43.066693+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:43.218073+00:00", "trade", 14.34, 532.0]
["2026-09-02T16:11:43.218112+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:43.269212+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:11:43.293893+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:11:43.471906+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:11:43.472205+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:43.472299+00:00", "trade", 14.345, 186.0]
["2026-09-02T16:11:43.472300+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:11:43.476104+00:00", "trade", 14.34, 434.0]
["2026-09-02T16:11:43.883990+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:43.884879+00:00", "trade", 14.35, 4.0]
["2026-09-02T16:11:43.998779+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:44.439562+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:44.440545+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:44.440808+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:11:44.441009+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:11:44.441447+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:11:44.445704+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:11:44.997876+00:00", "trade", 14.3477, 1.0]
["2026-09-02T16:11:45.949913+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:46.764091+00:00", "trade", 14.3477, 1.0]
["2026-09-02T16:11:47.749925+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:48.157732+00:00", "trade", 14.3114, 100.0]
["2026-09-02T16:11:48.612561+00:00", "trade", 14.3477, 1.0]
["2026-09-02T16:11:49.688285+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:50.773018+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:51.471259+00:00", "trade", 14.3477, 1.0]
["2026-09-02T16:11:51.684415+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:52.073656+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:53.318262+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:53.513069+00:00", "trade", 14.3302, 61.0]
["2026-09-02T16:11:54.346969+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:55.226819+00:00", "trade", 14.345, 50.0]
["2026-09-02T16:11:55.414396+00:00", "trade", 14.3408, 25.0]
["2026-09-02T16:11:55.453057+00:00", "trade", 14.3477, 1.0]
["2026-09-02T16:11:55.862825+00:00", "trade", 14.3499, 1951.0]
["2026-09-02T16:11:55.863910+00:00", "trade", 14.345, 89.0]
["2026-09-02T16:11:55.864262+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.151898+00:00", "trade", 14.345, 1.0]
["2026-09-02T16:11:56.171675+00:00", "trade", 14.345, 53.0]
["2026-09-02T16:11:56.193524+00:00", "trade", 14.345, 36.0]
["2026-09-02T16:11:56.193698+00:00", "trade", 14.345, 13.0]
["2026-09-02T16:11:56.193710+00:00", "trade", 14.345, 9.0]
["2026-09-02T16:11:56.194136+00:00", "trade", 14.345, 22.0]
["2026-09-02T16:11:56.197400+00:00", "trade", 14.345, 200.0]
["2026-09-02T16:11:56.201594+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:11:56.201594+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201595+00:00", "trade", 14.35, 72.0]
["2026-09-02T16:11:56.201597+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:11:56.201598+00:00", "trade", 14.35, 15.0]
["2026-09-02T16:11:56.201601+00:00", "trade", 14.35, 15.0]
["2026-09-02T16:11:56.201602+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201604+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.201604+00:00", "trade", 14.35, 650.0]
["2026-09-02T16:11:56.201608+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.201608+00:00", "trade", 14.35, 1397.0]
["2026-09-02T16:11:56.201608+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201621+00:00", "trade", 14.35, 403.0]
["2026-09-02T16:11:56.201622+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.201623+00:00", "trade", 14.35, 400.0]
["2026-09-02T16:11:56.201624+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.201628+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201629+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:11:56.201629+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.201632+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:11:56.201633+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.201636+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.201636+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201637+00:00", "trade", 14.35, 977.0]
["2026-09-02T16:11:56.201641+00:00", "trade", 14.35, 23.0]
["2026-09-02T16:11:56.201642+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.201642+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201657+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.201663+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201674+00:00", "trade", 14.35, 1262.0]
["2026-09-02T16:11:56.201676+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201676+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201695+00:00", "trade", 14.35, 9.0]
["2026-09-02T16:11:56.201698+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201704+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201710+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201731+00:00", "trade", 14.35, 642.0]
["2026-09-02T16:11:56.201731+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201737+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201739+00:00", "trade", 14.35, 6.0]
["2026-09-02T16:11:56.201744+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201754+00:00", "trade", 14.35, 8.0]
["2026-09-02T16:11:56.201757+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:56.201763+00:00", "trade", 14.35, 20.0]
["2026-09-02T16:11:56.201782+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:56.201805+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:56.201811+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:56.201812+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.201818+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:56.201824+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:56.201837+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:56.201850+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:56.201864+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:56.201871+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:56.201878+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:56.201882+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.201885+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:56.201938+00:00", "trade", 14.35, 83.0]
["2026-09-02T16:11:56.201952+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:56.201980+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.201990+00:00", "trade", 14.35, 350.0]
["2026-09-02T16:11:56.201992+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.201993+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.201993+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.201993+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:11:56.201993+00:00", "trade", 14.35, 25.0]
["2026-09-02T16:11:56.202018+00:00", "trade", 14.35, 10.0]
["2026-09-02T16:11:56.202033+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.202066+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.202121+00:00", "trade", 14.35, 270.0]
["2026-09-02T16:11:56.202122+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.202171+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.202210+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.202217+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.202328+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.202364+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.202407+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.202471+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.202484+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.202548+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.202577+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.202589+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.202599+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.202634+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.202644+00:00", "trade", 14.3525, 100.0]
["2026-09-02T16:11:56.202696+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.202835+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.202862+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.203028+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.203166+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.203793+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.203868+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.204018+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.204536+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.204601+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.205052+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.208874+00:00", "trade", 14.35, 8.0]
["2026-09-02T16:11:56.209097+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.214383+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.217292+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:11:56.231395+00:00", "trade", 14.355, 160.0]
["2026-09-02T16:11:56.239076+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.244372+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:11:56.244701+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:11:56.261025+00:00", "trade", 14.355, 15.0]
["2026-09-02T16:11:56.356952+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.382735+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:56.627061+00:00", "trade", 14.355, 351.0]
["2026-09-02T16:11:56.685261+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.786305+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.868511+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:56.868973+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:57.129171+00:00", "trade", 14.355, 1.0]
["2026-09-02T16:11:57.290200+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:57.290662+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:57.311690+00:00", "trade", 14.36, 5.0]
["2026-09-02T16:11:57.311718+00:00", "trade", 14.3576, 5.0]
["2026-09-02T16:11:57.311735+00:00", "trade", 14.36, 15.0]
["2026-09-02T16:11:57.311744+00:00", "trade", 14.3576, 15.0]
["2026-09-02T16:11:57.311769+00:00", "trade", 14.3576, 1.0]
["2026-09-02T16:11:57.311777+00:00", "trade", 14.36, 1.0]
["2026-09-02T16:11:57.311841+00:00", "trade", 14.36, 64.0]
["2026-09-02T16:11:57.311843+00:00", "trade", 14.36, 15.0]
["2026-09-02T16:11:57.311844+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:57.311845+00:00", "trade", 14.36, 200.0]
["2026-09-02T16:11:57.311848+00:00", "trade", 14.36, 200.0]
["2026-09-02T16:11:57.312000+00:00", "trade", 14.3576, 479.0]
["2026-09-02T16:11:57.312117+00:00", "trade", 14.36, 4.0]
["2026-09-02T16:11:57.312124+00:00", "trade", 14.36, 1.0]
["2026-09-02T16:11:57.312127+00:00", "trade", 14.36, 50.0]
["2026-09-02T16:11:57.312319+00:00", "trade", 14.36, 200.0]
["2026-09-02T16:11:57.312389+00:00", "trade", 14.36, 8.0]
["2026-09-02T16:11:57.312434+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:57.312435+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:57.312528+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:57.312535+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:11:57.312542+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.312543+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.312550+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.312557+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.312563+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.312566+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.312576+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.312583+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.312621+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.312799+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.312835+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.312896+00:00", "trade", 14.355, 5.0]
["2026-09-02T16:11:57.312912+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.312943+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.312950+00:00", "trade", 14.36, 7.0]
["2026-09-02T16:11:57.312995+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.313079+00:00", "trade", 14.37, 37.0]
["2026-09-02T16:11:57.313098+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.313110+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.313142+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.313272+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.313601+00:00", "trade", 14.36, 11.0]
["2026-09-02T16:11:57.313838+00:00", "trade", 14.36, 250.0]
["2026-09-02T16:11:57.313968+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.314127+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.314341+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.314511+00:00", "trade", 14.36, 150.0]
["2026-09-02T16:11:57.315789+00:00", "trade", 14.36, 11.0]
["2026-09-02T16:11:57.322776+00:00", "trade", 14.36, 5.0]
["2026-09-02T16:11:57.324504+00:00", "trade", 14.36, 200.0]
["2026-09-02T16:11:57.344028+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.360249+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:11:57.360334+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:11:57.392851+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:57.424932+00:00", "trade", 14.365, 500.0]
["2026-09-02T16:11:57.868049+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.209577+00:00", "trade", 14.3235, 7.0]
["2026-09-02T16:11:58.209622+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:11:58.210296+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.210353+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:11:58.210354+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:11:58.210981+00:00", "trade", 14.3523, 50.0]
["2026-09-02T16:11:58.265810+00:00", "trade", 14.365, 1.0]
["2026-09-02T16:11:58.288934+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.288959+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.289554+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.289714+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:11:58.347881+00:00", "trade", 14.36, 50.0]
["2026-09-02T16:11:58.347881+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.347882+00:00", "trade", 14.36, 300.0]
["2026-09-02T16:11:58.347883+00:00", "trade", 14.36, 64.0]
["2026-09-02T16:11:58.347885+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.347889+00:00", "trade", 14.36, 1.0]
["2026-09-02T16:11:58.347889+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.347902+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.347904+00:00", "trade", 14.36, 840.0]
["2026-09-02T16:11:58.347907+00:00", "trade", 14.36, 201.0]
["2026-09-02T16:11:58.347917+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.347923+00:00", "trade", 14.36, 201.0]
["2026-09-02T16:11:58.347929+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.347930+00:00", "trade", 14.36, 200.0]
["2026-09-02T16:11:58.347932+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.347947+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.347958+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.347969+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.347971+00:00", "trade", 14.36, 458.0]
["2026-09-02T16:11:58.347977+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.347983+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.347997+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.347999+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.348004+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.348007+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.348010+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.348014+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.348017+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.348044+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.348069+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.348071+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.348084+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.348097+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.348101+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.348108+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.348126+00:00", "quote", 14.35, 14.37]
["2026-09-02T16:11:58.348128+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.348130+00:00", "quote", 14.35, 14.37]
["2026-09-02T16:11:58.348136+00:00", "quote", 14.35, 14.37]
["2026-09-02T16:11:58.348142+00:00", "quote", 14.35, 14.37]
["2026-09-02T16:11:58.348165+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348180+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348187+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348193+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348200+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348206+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348228+00:00", "trade", 14.36, 200.0]
["2026-09-02T16:11:58.348258+00:00", "trade", 14.36, 500.0]
["2026-09-02T16:11:58.348302+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348388+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348508+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:11:58.348509+00:00", "trade", 14.35, 72.0]
["2026-09-02T16:11:58.348513+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:11:58.348513+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348516+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348516+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:11:58.348521+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348521+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348523+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348530+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:11:58.348532+00:00", "trade", 14.35, 1357.0]
["2026-09-02T16:11:58.348536+00:00", "trade", 14.35, 1322.0]
["2026-09-02T16:11:58.348544+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.348546+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:11:58.348548+00:00", "trade", 14.35, 400.0]
["2026-09-02T16:11:58.348556+00:00", "trade", 14.35, 21.0]
["2026-09-02T16:11:58.348575+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348581+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348587+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348610+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348630+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348637+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:11:58.348637+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348640+00:00", "trade", 14.35, 1700.0]
["2026-09-02T16:11:58.348640+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348643+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348645+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:11:58.348646+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348648+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348649+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348652+00:00", "trade", 14.35, 140.0]
["2026-09-02T16:11:58.348653+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348659+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:11:58.348664+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348666+00:00", "trade", 14.35, 14.0]
["2026-09-02T16:11:58.348670+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348674+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:11:58.348674+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:11:58.348674+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348674+00:00", "trade", 14.35, 14.0]
["2026-09-02T16:11:58.348685+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348689+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348694+00:00", "trade", 14.35, 186.0]
["2026-09-02T16:11:58.348696+00:00", "trade", 14.35, 86.0]
["2026-09-02T16:11:58.348696+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348696+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348700+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348705+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:11:58.348710+00:00", "trade", 14.35, 86.0]
["2026-09-02T16:11:58.348711+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348718+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348728+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348741+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348748+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348756+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348792+00:00", "trade", 14.35, 9.0]
["2026-09-02T16:11:58.348799+00:00", "trade", 14.35, 176.0]
["2026-09-02T16:11:58.348805+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.348811+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.348820+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.348826+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.348832+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.348839+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:11:58.348846+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.348853+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.348860+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.348867+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.348874+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.348908+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.348914+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348915+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348915+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348917+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348918+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:11:58.348918+00:00", "trade", 14.35, 400.0]
["2026-09-02T16:11:58.348918+00:00", "trade", 14.35, 520.0]
["2026-09-02T16:11:58.348921+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.348990+00:00", "trade", 14.35, 10.0]
["2026-09-02T16:11:58.348991+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.349047+00:00", "trade", 14.35, 176.0]
["2026-09-02T16:11:58.349117+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.349126+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.349131+00:00", "trade", 14.35, 1200.0]
["2026-09-02T16:11:58.349161+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.349161+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.349307+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.349330+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.349379+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.349430+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.349444+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.349449+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.349471+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.349567+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.349620+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:11:58.349744+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.349749+00:00", "trade", 14.3531, 52.0]
["2026-09-02T16:11:58.349809+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.349822+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.349828+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.349840+00:00", "trade", 14.36, 50.0]
["2026-09-02T16:11:58.350072+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.350446+00:00", "trade", 14.36, 150.0]
["2026-09-02T16:11:58.350446+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.350650+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.354617+00:00", "trade", 14.345, 186.0]
["2026-09-02T16:11:58.354630+00:00", "trade", 14.345, 186.0]
["2026-09-02T16:11:58.354652+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:11:58.354657+00:00", "trade", 14.345, 800.0]
["2026-09-02T16:11:58.354657+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.354657+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:11:58.354659+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:11:58.354665+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:11:58.354669+00:00", "trade", 14.345, 114.0]
["2026-09-02T16:11:58.354689+00:00", "trade", 14.345, 114.0]
["2026-09-02T16:11:58.354706+00:00", "trade", 14.345, 186.0]
["2026-09-02T16:11:58.354725+00:00", "trade", 14.345, 114.0]
["2026-09-02T16:11:58.354752+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:11:58.354754+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:11:58.354759+00:00", "trade", 14.345, 340.0]
["2026-09-02T16:11:58.354764+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:11:58.354764+00:00", "trade", 14.345, 319.0]
["2026-09-02T16:11:58.354770+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:11:58.354782+00:00", "trade", 14.35, 50.0]
["2026-09-02T16:11:58.354784+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:11:58.354809+00:00", "trade", 14.345, 100.0]
["2026-09-02T16:11:58.354841+00:00", "trade", 14.345, 300.0]
["2026-09-02T16:11:58.354849+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.354878+00:00", "trade", 14.345, 186.0]
["2026-09-02T16:11:58.354882+00:00", "trade", 14.35, 15.0]
["2026-09-02T16:11:58.354919+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.354954+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.354956+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.354976+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.354981+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.355022+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.355024+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.355050+00:00", "trade", 14.345, 186.0]
["2026-09-02T16:11:58.355078+00:00", "trade", 14.35, 186.0]
["2026-09-02T16:11:58.355099+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.355100+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.355108+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.355130+00:00", "trade", 14.35, 14.0]
["2026-09-02T16:11:58.355139+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.355146+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.355153+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.355160+00:00", "trade", 14.35, 800.0]
["2026-09-02T16:11:58.355168+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.355175+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.355182+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.355190+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.355229+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.355236+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.355263+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.355268+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:11:58.355272+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.355288+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.355333+00:00", "trade", 14.35, 200.0]
["2026-09-02T16:11:58.355333+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.355340+00:00", "quote", 14.34, 14.35]
["2026-09-02T16:11:58.355366+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.355369+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.355369+00:00", "trade", 14.35, 74.0]
["2026-09-02T16:11:58.355369+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.355385+00:00", "trade", 14.35, 40.0]
["2026-09-02T16:11:58.355388+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.355392+00:00", "trade", 14.35, 300.0]
["2026-09-02T16:11:58.355396+00:00", "trade", 14.345, 94.0]
["2026-09-02T16:11:58.355396+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.355398+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.355399+00:00", "trade", 14.35, 84.0]
["2026-09-02T16:11:58.355399+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.355399+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.355408+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.355417+00:00", "quote", 14.35, 14.35]
["2026-09-02T16:11:58.355482+00:00", "trade", 14.35, 24.0]
["2026-09-02T16:11:58.355482+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.355483+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.355485+00:00", "trade", 14.35, 40.0]
["2026-09-02T16:11:58.355502+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.355515+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.355521+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.355524+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.355527+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.355535+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.355542+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.355549+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.355558+00:00", "trade", 14.35, 10.0]
["2026-09-02T16:11:58.355580+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.355594+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.355623+00:00", "trade", 14.35, 90.0]
["2026-09-02T16:11:58.355744+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.355877+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.355963+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.356015+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.356096+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.356440+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.356540+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.356804+00:00", "trade", 14.35, 54.0]
["2026-09-02T16:11:58.356804+00:00", "trade", 14.35, 40.0]
["2026-09-02T16:11:58.356804+00:00", "trade", 14.35, 89.0]
["2026-09-02T16:11:58.356804+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.356812+00:00", "trade", 14.35, 100.0]
["2026-09-02T16:11:58.356962+00:00", "trade", 14.35, 1.0]
["2026-09-02T16:11:58.357101+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.357167+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.357779+00:00", "trade", 14.35, 5.0]
["2026-09-02T16:11:58.358043+00:00", "trade", 14.35, 186.0]
["2026-09-02T16:11:58.358303+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.359268+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.364709+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.365388+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.370491+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.371155+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.386220+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.386280+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.387072+00:00", "trade", 14.35, 1.0]
["2026-09-02T16:11:58.399862+00:00", "trade", 14.345, 186.0]
["2026-09-02T16:11:58.417813+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:11:58.417888+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:11:58.417912+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:11:58.418121+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:11:58.418144+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:11:58.418251+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:11:58.421681+00:00", "trade", 14.355, 114.0]
["2026-09-02T16:11:58.423968+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.423976+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.424002+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.424025+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.424045+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.424412+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.448005+00:00", "trade", 14.36, 200.0]
["2026-09-02T16:11:58.448006+00:00", "trade", 14.36, 50.0]
["2026-09-02T16:11:58.448064+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.448070+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.448077+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.448084+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.448091+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.448097+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.448103+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.448281+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.448297+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.448299+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.448300+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.448301+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:11:58.448361+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.448369+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.448392+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:11:58.448394+00:00", "quote", 14.35, 14.37]
["2026-09-02T16:11:58.448399+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.448407+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.448413+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.448419+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.448426+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.448433+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.448469+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.448770+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.448809+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.448829+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.448855+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.448888+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.448902+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.448925+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.448934+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.448996+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.449081+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.449171+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.449307+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.449383+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.450379+00:00", "trade", 14.36, 387.0]
["2026-09-02T16:11:58.453871+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.458327+00:00", "trade", 14.355, 186.0]
["2026-09-02T16:11:58.458708+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.467263+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.473666+00:00", "trade", 14.36, 8.0]
["2026-09-02T16:11:58.548800+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.548833+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:58.557065+00:00", "trade", 14.326, 18.0]
["2026-09-02T16:11:58.557126+00:00", "trade", 14.3116, 45.0]
["2026-09-02T16:11:58.557173+00:00", "trade", 14.33, 4.0]
["2026-09-02T16:11:58.557184+00:00", "trade", 14.33, 9.0]
["2026-09-02T16:11:58.557236+00:00", "trade", 14.326, 139.0]
["2026-09-02T16:11:58.622217+00:00", "trade", 14.3624, 3.0]
["2026-09-02T16:11:58.622233+00:00", "trade", 14.3624, 1.0]
["2026-09-02T16:11:58.868333+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:59.510980+00:00", "trade", 14.365, 1.0]
["2026-09-02T16:11:59.742489+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:11:59.966164+00:00", "trade", 14.3266, 44.0]
["2026-09-02T16:12:00.201565+00:00", "trade", 14.365, 1.0]
["2026-09-02T16:12:00.201573+00:00", "trade", 14.37, 1.0]
["2026-09-02T16:12:00.765374+00:00", "trade", 14.37, 15.0]
["2026-09-02T16:12:00.765540+00:00", "trade", 14.37, 5.0]
["2026-09-02T16:12:00.766012+00:00", "trade", 14.37, 5.0]
["2026-09-02T16:12:01.380636+00:00", "trade", 14.365, 1.0]
["2026-09-02T16:12:01.521605+00:00", "trade", 14.36, 300.0]
["2026-09-02T16:12:01.522386+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:01.522558+00:00", "trade", 14.36, 200.0]
["2026-09-02T16:12:01.522623+00:00", "trade", 14.36, 27.0]
["2026-09-02T16:12:01.522694+00:00", "trade", 14.36, 73.0]
["2026-09-02T16:12:01.522838+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:01.523530+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:01.537775+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:12:02.131734+00:00", "trade", 14.3606, 1.0]
["2026-09-02T16:12:02.220219+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:02.263277+00:00", "trade", 14.3105, 7.0]
["2026-09-02T16:12:02.272958+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:02.987727+00:00", "trade", 14.3699, 1.0]
["2026-09-02T16:12:03.796016+00:00", "trade", 14.37, 8.0]
["2026-09-02T16:12:03.999980+00:00", "trade", 14.3623, 20.0]
["2026-09-02T16:12:04.075912+00:00", "trade", 14.365, 1.0]
["2026-09-02T16:12:04.075924+00:00", "trade", 14.37, 1.0]
["2026-09-02T16:12:04.266984+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:12:04.470675+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:04.470726+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:04.682401+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:05.232724+00:00", "trade", 14.365, 1.0]
["2026-09-02T16:12:05.520599+00:00", "trade", 14.365, 25.0]
["2026-09-02T16:12:05.642866+00:00", "trade", 14.3272, 82.0]
["2026-09-02T16:12:06.299948+00:00", "trade", 14.365, 1.0]
["2026-09-02T16:12:06.582184+00:00", "trade", 14.3352, 200.0]
["2026-09-02T16:12:06.586207+00:00", "trade", 14.3352, 100.0]
["2026-09-02T16:12:06.592804+00:00", "trade", 14.3352, 100.0]
["2026-09-02T16:12:06.594482+00:00", "trade", 14.3352, 100.0]
["2026-09-02T16:12:07.877858+00:00", "trade", 14.3601, 58.0]
["2026-09-02T16:12:07.975592+00:00", "trade", 14.36, 1.0]
["2026-09-02T16:12:09.250849+00:00", "trade", 14.365, 186.0]
["2026-09-02T16:12:09.251253+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:09.251624+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:09.251859+00:00", "trade", 14.365, 14.0]
["2026-09-02T16:12:09.252081+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:09.267132+00:00", "trade", 14.365, 10.0]
["2026-09-02T16:12:09.267141+00:00", "trade", 14.365, 290.0]
["2026-09-02T16:12:09.267599+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:09.269167+00:00", "trade", 14.365, 300.0]
["2026-09-02T16:12:09.270080+00:00", "trade", 14.365, 300.0]
["2026-09-02T16:12:09.274940+00:00", "trade", 14.365, 300.0]
["2026-09-02T16:12:09.279717+00:00", "trade", 14.365, 300.0]
["2026-09-02T16:12:09.291352+00:00", "trade", 14.365, 300.0]
["2026-09-02T16:12:09.293046+00:00", "trade", 14.365, 300.0]
["2026-09-02T16:12:09.295151+00:00", "trade", 14.365, 300.0]
["2026-09-02T16:12:09.295904+00:00", "trade", 14.365, 300.0]
["2026-09-02T16:12:09.298229+00:00", "trade", 14.365, 300.0]
["2026-09-02T16:12:09.299007+00:00", "trade", 14.365, 300.0]
["2026-09-02T16:12:09.299628+00:00", "trade", 14.3538, 50.0]
["2026-09-02T16:12:09.301458+00:00", "trade", 14.365, 300.0]
["2026-09-02T16:12:09.302632+00:00", "trade", 14.365, 300.0]
["2026-09-02T16:12:09.484036+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:12:09.549940+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:09.769416+00:00", "trade", 14.365, 2.0]
["2026-09-02T16:12:09.770558+00:00", "trade", 14.365, 2.0]
["2026-09-02T16:12:09.774638+00:00", "trade", 14.365, 2.0]
["2026-09-02T16:12:09.784407+00:00", "trade", 14.365, 2.0]
["2026-09-02T16:12:09.784427+00:00", "trade", 14.37, 2.0]
["2026-09-02T16:12:09.790459+00:00", "trade", 14.365, 2.0]
["2026-09-02T16:12:09.833653+00:00", "trade", 14.365, 2.0]
["2026-09-02T16:12:09.918932+00:00", "trade", 14.3393, 100.0]
["2026-09-02T16:12:09.920683+00:00", "trade", 14.3393, 100.0]
["2026-09-02T16:12:11.743149+00:00", "trade", 14.365, 186.0]
["2026-09-02T16:12:11.743186+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:11.744317+00:00", "trade", 14.365, 14.0]
["2026-09-02T16:12:11.848195+00:00", "trade", 14.365, 50.0]
["2026-09-02T16:12:12.026064+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:12.026143+00:00", "trade", 14.365, 11.0]
["2026-09-02T16:12:12.989403+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:12:12.989752+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:12.989803+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:12.990195+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:12.990650+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:13.101297+00:00", "trade", 14.37, 250.0]
["2026-09-02T16:12:13.321371+00:00", "trade", 14.365, 1.0]
["2026-09-02T16:12:13.321390+00:00", "trade", 14.37, 1.0]
["2026-09-02T16:12:13.322152+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:13.611207+00:00", "trade", 14.365, 144.0]
["2026-09-02T16:12:14.086650+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:14.087121+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:14.361354+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:15.035913+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:12:15.036763+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:15.928286+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:12:16.022761+00:00", "trade", 14.36, 1.0]
["2026-09-02T16:12:16.137268+00:00", "trade", 14.3475, 200.0]
["2026-09-02T16:12:16.140238+00:00", "trade", 14.3475, 100.0]
["2026-09-02T16:12:16.696301+00:00", "trade", 14.3313, 3.0]
["2026-09-02T16:12:17.482133+00:00", "trade", 14.36, 300.0]
["2026-09-02T16:12:21.010313+00:00", "trade", 14.36, 27.0]
["2026-09-02T16:12:21.011788+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:12:21.011802+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:12:21.011806+00:00", "trade", 14.36, 1.0]
["2026-09-02T16:12:21.011838+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.011840+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:12:21.011841+00:00", "trade", 14.36, 71.0]
["2026-09-02T16:12:21.011842+00:00", "trade", 14.36, 50.0]
["2026-09-02T16:12:21.011844+00:00", "trade", 14.36, 64.0]
["2026-09-02T16:12:21.011847+00:00", "trade", 14.36, 300.0]
["2026-09-02T16:12:21.011923+00:00", "trade", 14.36, 260.0]
["2026-09-02T16:12:21.011923+00:00", "trade", 14.36, 40.0]
["2026-09-02T16:12:21.011924+00:00", "trade", 14.36, 2.0]
["2026-09-02T16:12:21.011926+00:00", "trade", 14.36, 300.0]
["2026-09-02T16:12:21.011928+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.011929+00:00", "trade", 14.36, 200.0]
["2026-09-02T16:12:21.011937+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.011943+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.011949+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.011956+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.011963+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.011983+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.011996+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.012003+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.012193+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.012233+00:00", "trade", 14.36, 29.0]
["2026-09-02T16:12:21.012236+00:00", "trade", 14.36, 200.0]
["2026-09-02T16:12:21.012236+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:12:21.012236+00:00", "trade", 14.36, 200.0]
["2026-09-02T16:12:21.012236+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.012239+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.012349+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.012478+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.012501+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.012508+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.012544+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.012555+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.012791+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.012851+00:00", "trade", 14.35, 25.0]
["2026-09-02T16:12:21.013098+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.013157+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.013171+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.013248+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.013261+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.013326+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.013623+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.013703+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.013838+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.014368+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.015427+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.015477+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.016307+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.016315+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.023260+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.023955+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.026535+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.029166+00:00", "trade", 14.3501, 121.0]
["2026-09-02T16:12:21.030502+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.043505+00:00", "trade", 14.355, 20.0]
["2026-09-02T16:12:21.882178+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:12:21.882186+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:12:21.882188+00:00", "trade", 14.355, 200.0]
["2026-09-02T16:12:21.882429+00:00", "trade", 14.355, 200.0]
["2026-09-02T16:12:21.882555+00:00", "trade", 14.355, 200.0]
["2026-09-02T16:12:21.882610+00:00", "trade", 14.36, 50.0]
["2026-09-02T16:12:21.882611+00:00", "trade", 14.36, 200.0]
["2026-09-02T16:12:21.882613+00:00", "trade", 14.36, 300.0]
["2026-09-02T16:12:21.882629+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.882631+00:00", "trade", 14.36, 300.0]
["2026-09-02T16:12:21.882636+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.882643+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.882650+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.882656+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.882678+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.882685+00:00", "quote", 14.35, 14.36]
["2026-09-02T16:12:21.882698+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.882712+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.882718+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.882724+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.882750+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.882757+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.882887+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.882942+00:00", "trade", 14.36, 200.0]
["2026-09-02T16:12:21.883177+00:00", "trade", 14.36, 200.0]
["2026-09-02T16:12:21.883179+00:00", "trade", 14.36, 50.0]
["2026-09-02T16:12:21.883180+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:12:21.883197+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:12:21.883200+00:00", "quote", 14.36, 14.36]
["2026-09-02T16:12:21.883201+00:00", "trade", 14.36, 12.0]
["2026-09-02T16:12:21.883202+00:00", "trade", 14.36, 4000.0]
["2026-09-02T16:12:21.883202+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:12:21.883285+00:00", "trade", 14.36, 100.0]
["2026-09-02T16:12:21.883299+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883358+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883387+00:00", "trade", 14.37, 50.0]
["2026-09-02T16:12:21.883389+00:00", "trade", 14.37, 72.0]
["2026-09-02T16:12:21.883390+00:00", "trade", 14.37, 15.0]
["2026-09-02T16:12:21.883392+00:00", "trade", 14.37, 200.0]
["2026-09-02T16:12:21.883397+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883397+00:00", "trade", 14.37, 300.0]
["2026-09-02T16:12:21.883397+00:00", "trade", 14.37, 74.0]
["2026-09-02T16:12:21.883399+00:00", "trade", 14.37, 400.0]
["2026-09-02T16:12:21.883411+00:00", "trade", 14.37, 1.0]
["2026-09-02T16:12:21.883415+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883456+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883462+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883475+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883476+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883478+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883478+00:00", "trade", 14.37, 50.0]
["2026-09-02T16:12:21.883478+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883478+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883479+00:00", "trade", 14.37, 12.0]
["2026-09-02T16:12:21.883480+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883481+00:00", "trade", 14.37, 50.0]
["2026-09-02T16:12:21.883483+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883490+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883495+00:00", "trade", 14.37, 200.0]
["2026-09-02T16:12:21.883497+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883504+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883511+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883516+00:00", "trade", 14.37, 200.0]
["2026-09-02T16:12:21.883517+00:00", "trade", 14.37, 7.0]
["2026-09-02T16:12:21.883517+00:00", "trade", 14.37, 300.0]
["2026-09-02T16:12:21.883519+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883520+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883522+00:00", "trade", 14.37, 50.0]
["2026-09-02T16:12:21.883524+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883524+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883528+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883528+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883531+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883531+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883532+00:00", "trade", 14.37, 37.0]
["2026-09-02T16:12:21.883539+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883546+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883550+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883553+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883573+00:00", "trade", 14.37, 63.0]
["2026-09-02T16:12:21.883582+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883596+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883603+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883611+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883618+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883631+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883638+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.883645+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:21.883660+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:21.883666+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:21.883687+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:21.883694+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:21.883701+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:21.883767+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:21.883799+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:21.883872+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883873+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883873+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:21.883906+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883908+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883928+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.883930+00:00", "trade", 14.37, 500.0]
["2026-09-02T16:12:21.883933+00:00", "trade", 14.37, 15.0]
["2026-09-02T16:12:21.883980+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.884030+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:21.884057+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:21.884138+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.884139+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.884145+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.884152+00:00", "trade", 14.3675, 100.0]
["2026-09-02T16:12:21.884158+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.884220+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.884230+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.884300+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.884394+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.884538+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.884567+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.884584+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.884617+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.884620+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.884665+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.884667+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.884761+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.884906+00:00", "trade", 14.37, 300.0]
["2026-09-02T16:12:21.885051+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.885380+00:00", "trade", 14.3637, 50.0]
["2026-09-02T16:12:21.885970+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.888099+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.888551+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.888998+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.889017+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.890425+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:12:21.891195+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.892674+00:00", "trade", 14.355, 100.0]
["2026-09-02T16:12:21.894498+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.898182+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.902285+00:00", "trade", 14.355, 200.0]
["2026-09-02T16:12:21.903025+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.903136+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.919793+00:00", "trade", 14.37, 300.0]
["2026-09-02T16:12:21.919795+00:00", "trade", 14.37, 50.0]
["2026-09-02T16:12:21.919796+00:00", "trade", 14.37, 72.0]
["2026-09-02T16:12:21.919797+00:00", "trade", 14.37, 159.0]
["2026-09-02T16:12:21.919801+00:00", "trade", 14.37, 420.0]
["2026-09-02T16:12:21.919854+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.919860+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.919867+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.919874+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.919880+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.919882+00:00", "trade", 14.375, 100.0]
["2026-09-02T16:12:21.919887+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.919894+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.919899+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.919905+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.919912+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.919918+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.919925+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.919934+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.920070+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.920077+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.920092+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.920126+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.920148+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.920168+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.920175+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:21.920177+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.920190+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.920191+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:21.920197+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:21.920197+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920204+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920210+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920217+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920224+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920230+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920236+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920348+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920365+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920390+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920450+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920457+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920464+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920519+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920528+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920543+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920606+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920684+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920695+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920703+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920770+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920891+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.920950+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.921063+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.921140+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.921975+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.922577+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.992661+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:12:21.993436+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.997781+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:21.998169+00:00", "trade", 14.365, 363.0]
["2026-09-02T16:12:21.999208+00:00", "trade", 14.365, 200.0]
["2026-09-02T16:12:21.999564+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:22.033733+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:12:22.033740+00:00", "trade", 14.365, 300.0]
["2026-09-02T16:12:22.033928+00:00", "trade", 14.365, 100.0]
["2026-09-02T16:12:22.035094+00:00", "trade", 14.365, 300.0]
["2026-09-02T16:12:22.038895+00:00", "trade", 14.365, 200.0]
["2026-09-02T16:12:22.084345+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:22.094596+00:00", "trade", 14.365, 1600.0]
["2026-09-02T16:12:22.095432+00:00", "trade", 14.365, 3705.0]
["2026-09-02T16:12:22.097632+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:22.098842+00:00", "trade", 14.37, 50.0]
["2026-09-02T16:12:22.098843+00:00", "trade", 14.37, 400.0]
["2026-09-02T16:12:22.098889+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.098890+00:00", "trade", 14.37, 200.0]
["2026-09-02T16:12:22.098892+00:00", "trade", 14.37, 72.0]
["2026-09-02T16:12:22.098918+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.098931+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:22.098945+00:00", "quote", 14.36, 14.37]
["2026-09-02T16:12:22.098952+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:22.098960+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:22.098966+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:22.098980+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:22.098986+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:22.099008+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099009+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099009+00:00", "trade", 14.37, 50.0]
["2026-09-02T16:12:22.099011+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099049+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:22.099083+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099094+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:22.099121+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:22.099411+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099412+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099412+00:00", "trade", 14.37, 527.0]
["2026-09-02T16:12:22.099413+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:22.099432+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099433+00:00", "trade", 14.37, 250.0]
["2026-09-02T16:12:22.099440+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099448+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099448+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099466+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099467+00:00", "trade", 14.37, 500.0]
["2026-09-02T16:12:22.099483+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099506+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099528+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099536+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099584+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:22.099663+00:00", "quote", 14.37, 14.37]
["2026-09-02T16:12:22.099665+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099666+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.099676+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099680+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.099717+00:00", "trade", 14.37, 10.0]
["2026-09-02T16:12:22.099751+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099757+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099764+00:00", "trade", 14.37, 1923.0]
["2026-09-02T16:12:22.099765+00:00", "trade", 14.37, 100.0]
["2026-09-02T16:12:22.099772+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.099779+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.099790+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.099859+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.099870+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.099877+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.099931+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.100268+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.100273+00:00", "trade", 14.37, 7500.0]
["2026-09-02T16:12:22.100395+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.100639+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.100664+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.100827+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.100887+00:00", "trade", 14.3682, 69.0]
["2026-09-02T16:12:22.105815+00:00", "trade", 14.375, 5.0]
["2026-09-02T16:12:22.106415+00:00", "trade", 14.38, 50.0]
["2026-09-02T16:12:22.106415+00:00", "trade", 14.38, 66.0]
["2026-09-02T16:12:22.106416+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:12:22.106417+00:00", "trade", 14.38, 5.0]
["2026-09-02T16:12:22.106424+00:00", "trade", 14.38, 5.0]
["2026-09-02T16:12:22.106424+00:00", "trade", 14.38, 15.0]
["2026-09-02T16:12:22.106424+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:12:22.106425+00:00", "trade", 14.38, 600.0]
["2026-09-02T16:12:22.106432+00:00", "trade", 14.38, 699.0]
["2026-09-02T16:12:22.106437+00:00", "trade", 14.38, 10.0]
["2026-09-02T16:12:22.106442+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:12:22.106449+00:00", "trade", 14.38, 200.0]
["2026-09-02T16:12:22.106494+00:00", "trade", 14.38, 1.0]
["2026-09-02T16:12:22.106498+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.106504+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.106511+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.106518+00:00", "trade", 14.38, 4.0]
["2026-09-02T16:12:22.106524+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.106531+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.106535+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.106537+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.106544+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.106551+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.106571+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.106578+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.106585+00:00", "quote", 14.37, 14.38]
["2026-09-02T16:12:22.106606+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:12:22.106608+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:12:22.106624+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:12:22.106637+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:12:22.106644+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:12:22.106650+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:12:22.106657+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:12:22.106664+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:12:22.106677+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:12:22.106695+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:12:22.106712+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:12:22.106766+00:00", "trade", 14.38, 1.0]
["2026-09-02T16:12:22.106807+00:00", "trade", 14.38, 5.0]
["2026-09-02T16:12:22.106918+00:00", "quote", 14.38, 14.38]
["2026-09-02T16:12:22.106921+00:00", "trade", 14.38, 300.0]
["2026-09-02T16:12:22.106935+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.106963+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.107093+00:00", "trade", 14.38, 2.0]
["2026-09-02T16:12:22.107096+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.107149+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.107213+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.107278+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.107333+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.107377+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.107380+00:00", "trade", 14.385, 186.0]
["2026-09-02T16:12:22.107380+00:00", "trade", 14.385, 186.0]
["2026-09-02T16:12:22.107383+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:12:22.107385+00:00", "trade", 14.38, 14.0]
["2026-09-02T16:12:22.107390+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:12:22.107391+00:00", "trade", 14.38, 34.0]
["2026-09-02T16:12:22.107435+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.107462+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.107588+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.107736+00:00", "trade", 14.38, 70.0]
["2026-09-02T16:12:22.107806+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.107819+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.107825+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.107837+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.107869+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.107942+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.108625+00:00", "trade", 14.38, 1.0]
["2026-09-02T16:12:22.108883+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.110882+00:00", "trade", 14.385, 186.0]
["2026-09-02T16:12:22.110885+00:00", "trade", 14.38, 13.0]
["2026-09-02T16:12:22.110889+00:00", "trade", 14.38, 14.0]
["2026-09-02T16:12:22.116870+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.116894+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.118323+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.124157+00:00", "trade", 14.385, 100.0]
["2026-09-02T16:12:22.124606+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.124613+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.124620+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.125106+00:00", "trade", 14.385, 200.0]
["2026-09-02T16:12:22.125640+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.127127+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.127586+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.138279+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.138302+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.149553+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:12:22.182457+00:00", "trade", 14.385, 100.0]
["2026-09-02T16:12:22.185951+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.234114+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.249593+00:00", "trade", 14.385, 1.0]
["2026-09-02T16:12:22.257906+00:00", "trade", 14.385, 86.0]
["2026-09-02T16:12:22.257907+00:00", "trade", 14.38, 14.0]
["2026-09-02T16:12:22.257937+00:00", "trade", 14.38, 286.0]
["2026-09-02T16:12:22.257937+00:00", "trade", 14.38, 50.0]
["2026-09-02T16:12:22.257939+00:00", "trade", 14.38, 66.0]
["2026-09-02T16:12:22.257940+00:00", "trade", 14.38, 159.0]
["2026-09-02T16:12:22.257944+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:12:22.257944+00:00", "trade", 14.38, 200.0]
["2026-09-02T16:12:22.257984+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.257991+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.257997+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.258004+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.258011+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.258024+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.258239+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.258250+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:12:22.258260+00:00", "trade", 14.38, 200.0]
["2026-09-02T16:12:22.258270+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:12:22.258276+00:00", "trade", 14.38, 200.0]
["2026-09-02T16:12:22.258311+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.258347+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.258366+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.258514+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.258530+00:00", "trade", 14.38, 200.0]
["2026-09-02T16:12:22.258547+00:00", "trade", 14.38, 200.0]
["2026-09-02T16:12:22.258579+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.258582+00:00", "trade", 14.38, 200.0]
["2026-09-02T16:12:22.258671+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.258720+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.258760+00:00", "trade", 14.38, 200.0]
["2026-09-02T16:12:22.258845+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.258979+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.258990+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.259006+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.259081+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.259509+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.259749+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.259760+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.259775+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.259859+00:00", "trade", 14.38, 97.0]
["2026-09-02T16:12:22.259922+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:12:22.259923+00:00", "trade", 14.38, 86.0]
["2026-09-02T16:12:22.259935+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.259941+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:12:22.259949+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.259959+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:12:22.259966+00:00", "trade", 14.38, 186.0]
["2026-09-02T16:12:22.260003+00:00", "trade", 14.38, 128.0]
["2026-09-02T16:12:22.260027+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.260136+00:00", "trade", 14.38, 40.0]
["2026-09-02T16:12:22.260215+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.260222+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.260459+00:00", "trade", 14.385, 100.0]
["2026-09-02T16:12:22.260490+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.260941+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.260964+00:00", "trade", 14.385, 186.0]
["2026-09-02T16:12:22.332992+00:00", "trade", 14.385, 58.0]
["2026-09-02T16:12:22.332993+00:00", "trade", 14.38, 28.0]
["2026-09-02T16:12:22.333015+00:00", "trade", 14.38, 272.0]
["2026-09-02T16:12:22.333016+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:12:22.333018+00:00", "trade", 14.38, 11.0]
["2026-09-02T16:12:22.333020+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:12:22.333023+00:00", "trade", 14.38, 50.0]
["2026-09-02T16:12:22.333023+00:00", "trade", 14.38, 66.0]
["2026-09-02T16:12:22.333081+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.333088+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.333095+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.333102+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.333108+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.333460+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.333525+00:00", "trade", 14.38, 186.0]
["2026-09-02T16:12:22.333594+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.333679+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.333753+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.334281+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.337790+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.341982+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.342427+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.342659+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.359263+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.383512+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.383620+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.407736+00:00", "trade", 14.38, 300.0]
["2026-09-02T16:12:22.407791+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.407802+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.408290+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.411825+00:00", "trade", 14.38, 100.0]
["2026-09-02T16:12:22.412143+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.431818+00:00", "trade", 14.385, 1.0]
["2026-09-02T16:12:22.451259+00:00", "trade", 14.3844, 1.0]
["2026-09-02T16:12:22.452017+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.482533+00:00", "trade", 14.385, 86.0]
["2026-09-02T16:12:22.556992+00:00", "trade", 14.385, 14.0]
["2026-09-02T16:12:22.631483+00:00", "trade", 14.385, 86.0]
["2026-09-02T16:12:22.705989+00:00", "trade", 14.385, 14.0]
["2026-09-02T16:12:22.758019+00:00", "trade", 14.382, 14.0]
["2026-09-02T16:12:22.780532+00:00", "trade", 14.385, 86.0]
["2026-09-02T16:12:22.855091+00:00", "trade", 14.385, 14.0]
["2026-09-02T16:12:22.867468+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.929745+00:00", "trade", 14.385, 38.0]
["2026-09-02T16:12:22.929770+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.929796+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:22.930396+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:23.249653+00:00", "trade", 14.385, 1.0]
["2026-09-02T16:12:23.939330+00:00", "trade", 14.38, 1.0]
["2026-09-02T16:12:23.990635+00:00", "trade", 14.385, 596.0]
["2026-09-02T16:12:23.993651+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:23.994115+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:24.040532+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:25.123204+00:00", "trade", 14.385, 1.0]
["2026-09-02T16:12:25.126511+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:25.126957+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:25.126970+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:25.578261+00:00", "trade", 14.38, 1.0]
["2026-09-02T16:12:25.580001+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:25.739565+00:00", "trade", 14.385, 141.0]
["2026-09-02T16:12:25.819458+00:00", "trade", 14.385, 1737.0]
["2026-09-02T16:12:25.956184+00:00", "trade", 14.385, 100.0]
["2026-09-02T16:12:25.957218+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:25.957678+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:25.988775+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:26.957314+00:00", "trade", 14.385, 104.0]
["2026-09-02T16:12:26.959549+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:26.963459+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:26.963970+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:26.964425+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:26.994733+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:27.183726+00:00", "trade", 14.385, 127.0]
["2026-09-02T16:12:27.205786+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:27.528066+00:00", "trade", 14.385, 100.0]
["2026-09-02T16:12:27.528127+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:27.626352+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:28.112859+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:28.112886+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:28.183457+00:00", "trade", 14.385, 1.0]
["2026-09-02T16:12:28.198372+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:28.422029+00:00", "trade", 14.385, 29.0]
["2026-09-02T16:12:29.184172+00:00", "trade", 14.385, 100.0]
["2026-09-02T16:12:29.184601+00:00", "trade", 14.385, 170.0]
["2026-09-02T16:12:29.184612+00:00", "trade", 14.385, 59.0]
["2026-09-02T16:12:29.184735+00:00", "trade", 14.385, 100.0]
["2026-09-02T16:12:29.185346+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:29.185754+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:29.185766+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:29.185799+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:29.185829+00:00", "trade", 14.39, 22.0]
["2026-09-02T16:12:29.930536+00:00", "trade", 14.385, 2800.0]
["2026-09-02T16:12:29.930836+00:00", "trade", 14.385, 1000.0]
["2026-09-02T16:12:29.942454+00:00", "trade", 14.385, 600.0]
["2026-09-02T16:12:29.947900+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:29.949854+00:00", "trade", 14.385, 186.0]
["2026-09-02T16:12:29.950521+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:29.950583+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:29.950970+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:29.951043+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:29.958614+00:00", "trade", 14.39, 600.0]
["2026-09-02T16:12:30.184130+00:00", "trade", 14.385, 100.0]
["2026-09-02T16:12:30.489617+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:30.489675+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:30.559058+00:00", "trade", 14.385, 1.0]
["2026-09-02T16:12:31.168537+00:00", "trade", 14.385, 3.0]
["2026-09-02T16:12:32.177520+00:00", "trade", 14.385, 100.0]
["2026-09-02T16:12:32.179071+00:00", "trade", 14.39, 166.0]
["2026-09-02T16:12:32.179168+00:00", "trade", 14.39, 30.0]
["2026-09-02T16:12:32.179232+00:00", "trade", 14.39, 15.0]
["2026-09-02T16:12:32.179295+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:12:32.179651+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.179705+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.179913+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.180197+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.180248+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.180392+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.180450+00:00", "trade", 14.39, 7.0]
["2026-09-02T16:12:32.180561+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.181836+00:00", "trade", 14.39, 8.0]
["2026-09-02T16:12:32.181872+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.181928+00:00", "trade", 14.39, 11.0]
["2026-09-02T16:12:32.182791+00:00", "trade", 14.39, 6.0]
["2026-09-02T16:12:32.182800+00:00", "trade", 14.39, 35.0]
["2026-09-02T16:12:32.182807+00:00", "trade", 14.39, 24.0]
["2026-09-02T16:12:32.182811+00:00", "trade", 14.39, 111.0]
["2026-09-02T16:12:32.182813+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.182885+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.182906+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.182961+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.183190+00:00", "trade", 14.39, 5.0]
["2026-09-02T16:12:32.183778+00:00", "trade", 14.39, 5.0]
["2026-09-02T16:12:32.183780+00:00", "trade", 14.39, 15.0]
["2026-09-02T16:12:32.183780+00:00", "trade", 14.39, 148.0]
["2026-09-02T16:12:32.183791+00:00", "trade", 14.39, 52.0]
["2026-09-02T16:12:32.183792+00:00", "trade", 14.39, 3.0]
["2026-09-02T16:12:32.183792+00:00", "quote", 14.38, 14.4]
["2026-09-02T16:12:32.183793+00:00", "trade", 14.39, 148.0]
["2026-09-02T16:12:32.183800+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.183807+00:00", "trade", 14.39, 52.0]
["2026-09-02T16:12:32.183808+00:00", "trade", 14.39, 3.0]
["2026-09-02T16:12:32.183812+00:00", "trade", 14.39, 1.0]
["2026-09-02T16:12:32.183821+00:00", "quote", 14.38, 14.4]
["2026-09-02T16:12:32.183834+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.183869+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.184159+00:00", "trade", 14.39, 5.0]
["2026-09-02T16:12:32.184242+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.184318+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.184319+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:12:32.184325+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:12:32.184345+00:00", "trade", 14.39, 96.0]
["2026-09-02T16:12:32.184348+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:12:32.184351+00:00", "trade", 14.39, 46.0]
["2026-09-02T16:12:32.184363+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:12:32.184364+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:12:32.184371+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:12:32.184371+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:12:32.184422+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:12:32.184477+00:00", "trade", 14.39, 154.0]
["2026-09-02T16:12:32.184477+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.184478+00:00", "trade", 14.39, 46.0]
["2026-09-02T16:12:32.184485+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:12:32.184524+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:12:32.184552+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.184556+00:00", "trade", 14.39, 54.0]
["2026-09-02T16:12:32.184556+00:00", "trade", 14.39, 46.0]
["2026-09-02T16:12:32.184569+00:00", "trade", 14.39, 47.0]
["2026-09-02T16:12:32.184576+00:00", "trade", 14.39, 54.0]
["2026-09-02T16:12:32.184582+00:00", "trade", 14.39, 54.0]
["2026-09-02T16:12:32.184639+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.184645+00:00", "trade", 14.39, 6.0]
["2026-09-02T16:12:32.184678+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.184691+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.184938+00:00", "trade", 14.39, 6.0]
["2026-09-02T16:12:32.185109+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.185154+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.185309+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.185361+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.185471+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.185888+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.186226+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.186275+00:00", "trade", 14.39, 39.0]
["2026-09-02T16:12:32.186277+00:00", "trade", 14.39, 50.0]
["2026-09-02T16:12:32.186278+00:00", "trade", 14.39, 57.0]
["2026-09-02T16:12:32.186672+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.186923+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:12:32.186939+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.186972+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.187104+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:12:32.187106+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:12:32.187462+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.187921+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.188283+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.188484+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:12:32.189174+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.189601+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:32.195316+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:12:32.197674+00:00", "trade", 14.39, 6.0]
["2026-09-02T16:12:32.367882+00:00", "trade", 14.3237, 7.0]
["2026-09-02T16:12:33.187988+00:00", "trade", 14.395, 168.0]
["2026-09-02T16:12:33.189234+00:00", "trade", 14.4, 20.0]
["2026-09-02T16:12:33.189748+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:12:33.189920+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:33.190668+00:00", "trade", 14.4, 30.0]
["2026-09-02T16:12:33.191121+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:33.472164+00:00", "trade", 14.4, 50.0]
["2026-09-02T16:12:33.472164+00:00", "trade", 14.4, 68.0]
["2026-09-02T16:12:33.472166+00:00", "trade", 14.4, 15.0]
["2026-09-02T16:12:33.472185+00:00", "trade", 14.4, 600.0]
["2026-09-02T16:12:33.472187+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:12:33.472188+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:12:33.472192+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:12:33.472245+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:33.472251+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:33.472450+00:00", "trade", 14.4, 199.0]
["2026-09-02T16:12:33.472470+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:12:33.472478+00:00", "trade", 14.4, 500.0]
["2026-09-02T16:12:33.472512+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:33.472518+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:33.472629+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:33.472684+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:33.472776+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:12:33.472786+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:33.472795+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:12:33.472798+00:00", "trade", 14.4, 5.0]
["2026-09-02T16:12:33.472838+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:33.472871+00:00", "trade", 14.4, 6.0]
["2026-09-02T16:12:33.472940+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:33.472969+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:33.473008+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:33.473064+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:33.473136+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:12:33.473142+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:12:33.473213+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:12:33.473250+00:00", "trade", 14.4, 99.0]
["2026-09-02T16:12:33.473251+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:12:33.473253+00:00", "trade", 14.4, 101.0]
["2026-09-02T16:12:33.473258+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.473264+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:12:33.473271+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:12:33.473272+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:12:33.473307+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:12:33.473335+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.473362+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:12:33.473366+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:12:33.473617+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:12:33.473682+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:12:33.473878+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:12:33.473952+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:12:33.475738+00:00", "trade", 14.4, 99.0]
["2026-09-02T16:12:33.475740+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:12:33.475740+00:00", "trade", 14.4, 101.0]
["2026-09-02T16:12:33.475743+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.475750+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:12:33.475767+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:12:33.475794+00:00", "trade", 14.4, 98.0]
["2026-09-02T16:12:33.475795+00:00", "trade", 14.4, 2.0]
["2026-09-02T16:12:33.475798+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.475806+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.475807+00:00", "trade", 14.4, 98.0]
["2026-09-02T16:12:33.475845+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.475865+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.475876+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.475878+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.475898+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.475911+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.475918+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.475931+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.476114+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.476178+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.476467+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.476504+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.476678+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.476695+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.478651+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.479105+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.486104+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:33.503546+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:12:34.009623+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:12:34.166791+00:00", "trade", 14.405, 70.0]
["2026-09-02T16:12:34.603284+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:12:34.603328+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:12:34.603346+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:12:34.604053+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:34.604089+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:34.604097+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:34.604860+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:34.623702+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:12:34.632414+00:00", "trade", 14.4095, 15.0]
["2026-09-02T16:12:34.868156+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:34.868947+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:34.868972+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:34.869255+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:34.869771+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:34.901343+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:35.042538+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:35.427038+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:12:35.430271+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:35.657841+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:35.966692+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:36.081018+00:00", "trade", 14.4082, 100.0]
["2026-09-02T16:12:36.082486+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:36.550772+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:12:37.537684+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:12:38.175509+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:38.175914+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:38.181562+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:38.314772+00:00", "trade", 14.3252, 300.0]
["2026-09-02T16:12:38.319175+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:12:39.156471+00:00", "trade", 14.405, 50.0]
["2026-09-02T16:12:39.324923+00:00", "trade", 14.405, 314.0]
["2026-09-02T16:12:39.325798+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:12:39.340545+00:00", "trade", 14.405, 186.0]
["2026-09-02T16:12:39.428453+00:00", "trade", 14.4095, 800.0]
["2026-09-02T16:12:39.517502+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:39.517549+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:39.517565+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:39.518205+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:39.518773+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:39.545338+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:39.607385+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:40.359092+00:00", "trade", 14.3743, 59.0]
["2026-09-02T16:12:40.567037+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:40.568351+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:40.600147+00:00", "trade", 14.41, 2000.0]
["2026-09-02T16:12:40.610694+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:12:40.610738+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:12:40.611315+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:40.611503+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:40.613637+00:00", "trade", 14.41, 553.0]
["2026-09-02T16:12:40.613726+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:40.613736+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:40.624114+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:40.624454+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:40.624465+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:41.051567+00:00", "trade", 14.3325, 22.0]
["2026-09-02T16:12:41.387186+00:00", "trade", 14.405, 600.0]
["2026-09-02T16:12:41.387552+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:41.387839+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:41.387861+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:42.085442+00:00", "trade", 14.405, 150.0]
["2026-09-02T16:12:42.572942+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:42.573329+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:42.573348+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:42.573796+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:42.961968+00:00", "trade", 14.404, 20.0]
["2026-09-02T16:12:42.964664+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:44.141929+00:00", "trade", 14.405, 1387.0]
["2026-09-02T16:12:45.055889+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:45.056156+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:45.056342+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:45.056622+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:45.085363+00:00", "trade", 14.405, 800.0]
["2026-09-02T16:12:46.250767+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:47.044901+00:00", "trade", 14.4095, 50.0]
["2026-09-02T16:12:50.159928+00:00", "trade", 14.3521, 1.0]
["2026-09-02T16:12:50.475235+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:50.675566+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:50.676033+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:51.729294+00:00", "trade", 14.3521, 44.0]
["2026-09-02T16:12:53.033071+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:53.033129+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:53.595551+00:00", "trade", 14.405, 10.0]
["2026-09-02T16:12:53.700732+00:00", "trade", 14.405, 12.0]
["2026-09-02T16:12:53.705530+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:53.705926+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:53.718232+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:12:55.286411+00:00", "trade", 14.41, 500.0]
["2026-09-02T16:12:55.875045+00:00", "trade", 14.3301, 7.0]
["2026-09-02T16:12:55.946475+00:00", "trade", 14.4, 2627.0]
["2026-09-02T16:12:56.993164+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:12:56.993212+00:00", "trade", 14.41, 25.0]
["2026-09-02T16:12:56.993756+00:00", "trade", 14.41, 7.0]
["2026-09-02T16:12:56.994721+00:00", "trade", 14.41, 11.0]
["2026-09-02T16:12:56.995594+00:00", "trade", 14.41, 7.0]
["2026-09-02T16:12:56.997618+00:00", "trade", 14.41, 7.0]
["2026-09-02T16:12:58.323688+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:13:00.141405+00:00", "trade", 14.3544, 600.0]
["2026-09-02T16:13:00.147938+00:00", "trade", 14.3544, 300.0]
["2026-09-02T16:13:00.148864+00:00", "trade", 14.3544, 200.0]
["2026-09-02T16:13:00.151948+00:00", "trade", 14.3544, 200.0]
["2026-09-02T16:13:00.153518+00:00", "trade", 14.3544, 100.0]
["2026-09-02T16:13:00.155353+00:00", "trade", 14.3544, 100.0]
["2026-09-02T16:13:00.156723+00:00", "trade", 14.3544, 100.0]
["2026-09-02T16:13:00.165272+00:00", "trade", 14.3544, 100.0]
["2026-09-02T16:13:00.165995+00:00", "trade", 14.3544, 100.0]
["2026-09-02T16:13:00.168098+00:00", "trade", 14.3544, 100.0]
["2026-09-02T16:13:00.173441+00:00", "trade", 14.3544, 100.0]
["2026-09-02T16:13:01.695881+00:00", "trade", 14.3779, 5.0]
["2026-09-02T16:13:02.723982+00:00", "trade", 14.4066, 300.0]
["2026-09-02T16:13:02.782518+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:03.275455+00:00", "trade", 14.3559, 200.0]
["2026-09-02T16:13:03.545115+00:00", "trade", 14.4, 10.0]
["2026-09-02T16:13:03.545331+00:00", "trade", 14.4, 11.0]
["2026-09-02T16:13:03.546859+00:00", "trade", 14.41, 78.0]
["2026-09-02T16:13:03.779776+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:03.779824+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:03.780659+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:03.780715+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:03.844115+00:00", "trade", 14.4, 99.0]
["2026-09-02T16:13:03.889434+00:00", "trade", 14.4023, 99.0]
["2026-09-02T16:13:04.868232+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:04.868915+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:05.635761+00:00", "trade", 14.3302, 100.0]
["2026-09-02T16:13:06.264488+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:06.264535+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:06.265303+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:06.265331+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:06.333372+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:06.373516+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:06.997495+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:07.001180+00:00", "trade", 14.41, 146.0]
["2026-09-02T16:13:07.009282+00:00", "trade", 14.41, 94.0]
["2026-09-02T16:13:07.321572+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:07.325008+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:07.647273+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:07.647321+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:07.713618+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:09.297181+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:09.366065+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:09.366106+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:09.366131+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:09.366640+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:09.376185+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:09.379577+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:13:09.380032+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:13:09.380505+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:13:09.380910+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:13:09.381030+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:09.381073+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:13:09.381867+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:09.383223+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:09.384353+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:09.410267+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:09.410424+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:13:09.410433+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:09.410456+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:09.410871+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:09.410929+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:09.410995+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:09.411109+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:09.411317+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:09.412458+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:09.419166+00:00", "trade", 14.405, 23.0]
["2026-09-02T16:13:09.432511+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:10.291190+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:10.291421+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:10.291422+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:10.291429+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:12.450420+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:15.630125+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:16.236584+00:00", "trade", 14.3648, 48.0]
["2026-09-02T16:13:16.358108+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:16.737493+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:17.685331+00:00", "trade", 14.3305, 100.0]
["2026-09-02T16:13:17.856975+00:00", "trade", 14.4023, 7.0]
["2026-09-02T16:13:18.503680+00:00", "trade", 14.405, 3.0]
["2026-09-02T16:13:19.602659+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:19.701348+00:00", "trade", 14.3349, 11.0]
["2026-09-02T16:13:20.716222+00:00", "trade", 14.3648, 2.0]
["2026-09-02T16:13:20.775988+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:21.433418+00:00", "trade", 14.3677, 153.0]
["2026-09-02T16:13:23.240995+00:00", "trade", 14.3353, 7.0]
["2026-09-02T16:13:23.310487+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:13:23.532444+00:00", "trade", 14.405, 75.0]
["2026-09-02T16:13:24.764709+00:00", "trade", 14.4053, 61.0]
["2026-09-02T16:13:25.037073+00:00", "trade", 14.405, 4.0]
["2026-09-02T16:13:25.086798+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:13:25.175625+00:00", "trade", 14.405, 186.0]
["2026-09-02T16:13:25.176111+00:00", "trade", 14.405, 114.0]
["2026-09-02T16:13:25.178886+00:00", "trade", 14.405, 186.0]
["2026-09-02T16:13:26.310093+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:13:26.393851+00:00", "trade", 14.3694, 76.0]
["2026-09-02T16:13:28.453161+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:13:31.238177+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:31.534465+00:00", "trade", 14.405, 199.0]
["2026-09-02T16:13:31.753635+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:31.754797+00:00", "trade", 14.4005, 600.0]
["2026-09-02T16:13:31.755109+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:31.769436+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:32.249792+00:00", "trade", 14.405, 150.0]
["2026-09-02T16:13:32.639621+00:00", "trade", 14.3358, 10.0]
["2026-09-02T16:13:32.697648+00:00", "trade", 14.405, 80.0]
["2026-09-02T16:13:33.433817+00:00", "trade", 14.3289, 40.0]
["2026-09-02T16:13:33.434565+00:00", "trade", 14.4, 7.0]
["2026-09-02T16:13:33.437115+00:00", "trade", 14.405, 186.0]
["2026-09-02T16:13:33.437116+00:00", "trade", 14.405, 47.0]
["2026-09-02T16:13:33.962854+00:00", "trade", 14.405, 105.0]
["2026-09-02T16:13:33.966137+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:13:35.401352+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:13:38.968000+00:00", "trade", 14.4027, 2.0]
["2026-09-02T16:13:39.987361+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:13:40.183113+00:00", "trade", 14.405, 500.0]
["2026-09-02T16:13:43.295917+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:43.306453+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:43.934009+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:43.934035+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:44.246967+00:00", "trade", 14.3373, 10.0]
["2026-09-02T16:13:44.273374+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:44.285111+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:13:44.289124+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:44.300702+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:44.302142+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:44.302152+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:45.227982+00:00", "trade", 14.3538, 31.0]
["2026-09-02T16:13:45.239131+00:00", "trade", 14.4038, 3.0]
["2026-09-02T16:13:45.295706+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:46.980371+00:00", "trade", 14.405, 149.0]
["2026-09-02T16:13:46.984527+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:46.984528+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:47.295642+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:47.299478+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:47.805947+00:00", "trade", 14.4099, 173.0]
["2026-09-02T16:13:47.815774+00:00", "trade", 14.4099, 1.0]
["2026-09-02T16:13:47.894151+00:00", "trade", 14.405, 50.0]
["2026-09-02T16:13:48.166428+00:00", "trade", 14.405, 20.0]
["2026-09-02T16:13:48.289536+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:48.586116+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:48.964182+00:00", "trade", 14.3366, 21.0]
["2026-09-02T16:13:49.297158+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:49.305997+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:50.287903+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:50.953245+00:00", "trade", 14.3493, 4.0]
["2026-09-02T16:13:51.046199+00:00", "trade", 14.3406, 7.0]
["2026-09-02T16:13:51.288935+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:13:51.289225+00:00", "trade", 14.4, 50.0]
["2026-09-02T16:13:51.289225+00:00", "trade", 14.4, 4.0]
["2026-09-02T16:13:51.289227+00:00", "trade", 14.4, 68.0]
["2026-09-02T16:13:51.289228+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289234+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289234+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:13:51.289234+00:00", "trade", 14.4, 300.0]
["2026-09-02T16:13:51.289237+00:00", "trade", 14.4, 20.0]
["2026-09-02T16:13:51.289242+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:13:51.289242+00:00", "trade", 14.4, 300.0]
["2026-09-02T16:13:51.289244+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:13:51.289244+00:00", "trade", 14.4, 11.0]
["2026-09-02T16:13:51.289257+00:00", "trade", 14.4, 500.0]
["2026-09-02T16:13:51.289258+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289261+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289262+00:00", "trade", 14.4, 2000.0]
["2026-09-02T16:13:51.289264+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289265+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289266+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289268+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289268+00:00", "trade", 14.4, 500.0]
["2026-09-02T16:13:51.289273+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289274+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289287+00:00", "trade", 14.4, 20.0]
["2026-09-02T16:13:51.289287+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289301+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289307+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289313+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289320+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289330+00:00", "trade", 14.4, 300.0]
["2026-09-02T16:13:51.289331+00:00", "trade", 14.4, 4.0]
["2026-09-02T16:13:51.289333+00:00", "trade", 14.4, 10.0]
["2026-09-02T16:13:51.289334+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289341+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289347+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289354+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289361+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289371+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289374+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289380+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289381+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289388+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289398+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:13:51.289416+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:13:51.289420+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289437+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:13:51.289444+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289444+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:13:51.289446+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:13:51.289446+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:13:51.289447+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:13:51.289450+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:13:51.289451+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289455+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289456+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:13:51.289463+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:13:51.289476+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:13:51.289482+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:13:51.289488+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289488+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:13:51.289494+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:13:51.289507+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:13:51.289527+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:13:51.289557+00:00", "trade", 14.4, 10.0]
["2026-09-02T16:13:51.289558+00:00", "trade", 14.4, 10.0]
["2026-09-02T16:13:51.289568+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:13:51.289581+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:13:51.289593+00:00", "trade", 14.4, 75.0]
["2026-09-02T16:13:51.289613+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:13:51.289646+00:00", "trade", 14.4, 75.0]
["2026-09-02T16:13:51.289652+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289652+00:00", "trade", 14.4, 10.0]
["2026-09-02T16:13:51.289667+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289691+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289692+00:00", "trade", 14.4, 50.0]
["2026-09-02T16:13:51.289697+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289705+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.289740+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.289762+00:00", "trade", 14.4, 25.0]
["2026-09-02T16:13:51.289765+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289767+00:00", "trade", 14.4, 50.0]
["2026-09-02T16:13:51.289769+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289771+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:13:51.289771+00:00", "trade", 14.4, 7.0]
["2026-09-02T16:13:51.289775+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:13:51.289776+00:00", "trade", 14.4, 9.0]
["2026-09-02T16:13:51.289795+00:00", "trade", 14.4, 47.0]
["2026-09-02T16:13:51.289805+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.289827+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.289828+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.289838+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.289879+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.289887+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.289904+00:00", "trade", 14.4, 36.0]
["2026-09-02T16:13:51.289929+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.289936+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.290044+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.290071+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.290135+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.290195+00:00", "trade", 14.4, 10.0]
["2026-09-02T16:13:51.290198+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.290217+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.290261+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:13:51.290293+00:00", "trade", 14.4, 10.0]
["2026-09-02T16:13:51.290354+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.290369+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.290449+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.290457+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.290529+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.290766+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.290803+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.290933+00:00", "trade", 14.4, 18.0]
["2026-09-02T16:13:51.291262+00:00", "trade", 14.4, 60.0]
["2026-09-02T16:13:51.291866+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.292552+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.292553+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.293012+00:00", "trade", 14.395, 175.0]
["2026-09-02T16:13:51.293078+00:00", "trade", 14.395, 11.0]
["2026-09-02T16:13:51.293078+00:00", "trade", 14.395, 89.0]
["2026-09-02T16:13:51.293184+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.293209+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.293287+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.293331+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.293739+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.300014+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:13:51.300071+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:13:51.300072+00:00", "trade", 14.395, 34.0]
["2026-09-02T16:13:51.300127+00:00", "trade", 14.395, 66.0]
["2026-09-02T16:13:51.308769+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.312406+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.315123+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:51.317849+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.430964+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.431423+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:51.540295+00:00", "trade", 14.395, 200.0]
["2026-09-02T16:13:51.552210+00:00", "trade", 14.3966, 500.0]
["2026-09-02T16:13:51.869181+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:52.044538+00:00", "trade", 14.395, 10.0]
["2026-09-02T16:13:52.541134+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:13:52.541157+00:00", "trade", 14.395, 98.0]
["2026-09-02T16:13:52.543153+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:13:52.603534+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:13:52.603841+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:13:52.759805+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:13:52.759807+00:00", "trade", 14.395, 37.0]
["2026-09-02T16:13:53.908954+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:53.909410+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:54.023052+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:54.165990+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:54.193428+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:54.455584+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:55.869392+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:55.869845+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:56.742506+00:00", "trade", 14.3439, 11.0]
["2026-09-02T16:13:57.166714+00:00", "trade", 14.39, 99.0]
["2026-09-02T16:13:57.208232+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:57.208705+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:57.209031+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:57.209154+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:57.209201+00:00", "trade", 14.3923, 99.0]
["2026-09-02T16:13:57.210249+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:57.325303+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:57.809842+00:00", "trade", 14.4, 50.0]
["2026-09-02T16:13:58.368505+00:00", "trade", 14.3999, 200.0]
["2026-09-02T16:13:58.369764+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:58.370211+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:13:58.396794+00:00", "trade", 14.4014, 100.0]
["2026-09-02T16:13:58.409496+00:00", "trade", 14.4014, 100.0]
["2026-09-02T16:13:59.975056+00:00", "trade", 14.3824, 58.0]
["2026-09-02T16:13:59.976172+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:00.464090+00:00", "trade", 14.3824, 1.0]
["2026-09-02T16:14:01.979630+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:02.289144+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:02.289402+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:02.289602+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:02.689596+00:00", "trade", 14.4, 20.0]
["2026-09-02T16:14:03.076745+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:14:03.528237+00:00", "trade", 14.395, 5.0]
["2026-09-02T16:14:04.288640+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:04.289093+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:04.357833+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:05.095970+00:00", "trade", 14.4005, 25.0]
["2026-09-02T16:14:05.096022+00:00", "trade", 14.4016, 117.0]
["2026-09-02T16:14:05.096179+00:00", "trade", 14.3826, 169.0]
["2026-09-02T16:14:05.096889+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:05.096891+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:05.350440+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:05.354248+00:00", "trade", 14.395, 10.0]
["2026-09-02T16:14:05.354250+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:05.354763+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:05.355120+00:00", "trade", 14.395, 139.0]
["2026-09-02T16:14:05.356835+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:05.482382+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:06.010538+00:00", "trade", 14.395, 95.0]
["2026-09-02T16:14:06.010629+00:00", "trade", 14.395, 91.0]
["2026-09-02T16:14:06.359110+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:07.489475+00:00", "trade", 14.3923, 50.0]
["2026-09-02T16:14:08.481997+00:00", "trade", 14.3471, 10.0]
["2026-09-02T16:14:09.298007+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:09.298150+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:09.298470+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:09.771331+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:09.771780+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:09.797222+00:00", "trade", 14.3971, 1000.0]
["2026-09-02T16:14:09.869008+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:09.880857+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:09.881313+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:09.881366+00:00", "trade", 14.395, 10.0]
["2026-09-02T16:14:09.881769+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:09.882911+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:09.883817+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:09.885559+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:09.888180+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:09.890805+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:09.892000+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:09.894791+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:09.895708+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:09.898467+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:10.491935+00:00", "trade", 14.394, 1000.0]
["2026-09-02T16:14:10.589909+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:10.868500+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:10.918697+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:10.919065+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:10.919524+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:11.974911+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:12.116766+00:00", "trade", 14.3999, 100.0]
["2026-09-02T16:14:12.174907+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:12.191488+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:12.192188+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:12.192208+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:12.193097+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:12.193121+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:12.196893+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:12.197458+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:12.197587+00:00", "trade", 14.395, 500.0]
["2026-09-02T16:14:12.197749+00:00", "trade", 14.395, 985.0]
["2026-09-02T16:14:12.198585+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:12.250207+00:00", "trade", 14.395, 349.0]
["2026-09-02T16:14:12.288310+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:12.291003+00:00", "trade", 14.395, 400.0]
["2026-09-02T16:14:12.291046+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:12.291602+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:12.406649+00:00", "trade", 14.3983, 64.0]
["2026-09-02T16:14:12.424419+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:12.536511+00:00", "trade", 14.3923, 22.0]
["2026-09-02T16:14:12.553867+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:13.296182+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:13.402917+00:00", "trade", 14.3298, 51.0]
["2026-09-02T16:14:15.912644+00:00", "trade", 14.3999, 1000.0]
["2026-09-02T16:14:15.913394+00:00", "trade", 14.39, 12.0]
["2026-09-02T16:14:15.914097+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:17.947483+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:18.517910+00:00", "trade", 14.3497, 3.0]
["2026-09-02T16:14:18.563080+00:00", "trade", 14.3497, 7.0]
["2026-09-02T16:14:19.470847+00:00", "trade", 14.3966, 500.0]
["2026-09-02T16:14:19.874802+00:00", "trade", 14.39, 20.0]
["2026-09-02T16:14:20.292144+00:00", "trade", 14.395, 400.0]
["2026-09-02T16:14:20.356328+00:00", "trade", 14.385, 3.0]
["2026-09-02T16:14:20.451800+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:20.652289+00:00", "trade", 14.3505, 7.0]
["2026-09-02T16:14:20.714904+00:00", "trade", 14.395, 50.0]
["2026-09-02T16:14:20.715314+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:20.923063+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:23.629989+00:00", "trade", 14.3505, 100.0]
["2026-09-02T16:14:24.139567+00:00", "trade", 14.3505, 13.0]
["2026-09-02T16:14:24.370654+00:00", "trade", 14.3584, 11.0]
["2026-09-02T16:14:24.491809+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:24.866814+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:26.103537+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:26.121616+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:27.740134+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:27.941266+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:14:27.941267+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:14:28.755830+00:00", "trade", 14.3301, 20.0]
["2026-09-02T16:14:29.200977+00:00", "trade", 14.395, 500.0]
["2026-09-02T16:14:29.290940+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:29.626236+00:00", "trade", 14.395, 9.0]
["2026-09-02T16:14:31.366125+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:32.480566+00:00", "trade", 14.4, 10.0]
["2026-09-02T16:14:32.982111+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:33.288951+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:34.187054+00:00", "trade", 14.3541, 100.0]
["2026-09-02T16:14:35.288561+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:35.875079+00:00", "trade", 14.3542, 10.0]
["2026-09-02T16:14:38.288910+00:00", "trade", 14.395, 200.0]
["2026-09-02T16:14:38.360315+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:38.360712+00:00", "trade", 14.395, 135.0]
["2026-09-02T16:14:38.941007+00:00", "trade", 14.39, 5.0]
["2026-09-02T16:14:39.400607+00:00", "trade", 14.3302, 64.0]
["2026-09-02T16:14:39.602817+00:00", "trade", 14.395, 2.0]
["2026-09-02T16:14:41.498904+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:42.289739+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:42.289821+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:42.695643+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:14:42.695979+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:14:42.695981+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:14:42.696114+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:42.696469+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:42.696569+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:42.696905+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:42.905609+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:43.213710+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:43.358120+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:43.358142+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:43.358599+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:43.896392+00:00", "trade", 14.3546, 7.0]
["2026-09-02T16:14:45.843565+00:00", "trade", 14.3546, 27.0]
["2026-09-02T16:14:46.737186+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:46.737643+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:47.101788+00:00", "trade", 14.3972, 23.0]
["2026-09-02T16:14:47.297825+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:47.297913+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:47.613533+00:00", "trade", 14.3546, 10.0]
["2026-09-02T16:14:48.386865+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:48.389571+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:48.399491+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:14:48.399493+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:14:48.399749+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:48.444095+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:48.977205+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:49.058586+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:49.276530+00:00", "trade", 14.3967, 3.0]
["2026-09-02T16:14:49.542020+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:50.261838+00:00", "trade", 14.39, 1.0]
["2026-09-02T16:14:50.750556+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:51.151858+00:00", "trade", 14.4, 20.0]
["2026-09-02T16:14:51.298193+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:51.319042+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:51.319502+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.319980+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.320438+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.320716+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:51.320739+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:51.320891+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.321347+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.321643+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:14:51.321798+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.322251+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.322702+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.323156+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.323606+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.324060+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.324512+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.324699+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.324966+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.325421+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.325872+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.327643+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:14:51.878412+00:00", "trade", 14.3964, 200.0]
["2026-09-02T16:14:51.953057+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:52.215984+00:00", "trade", 14.3308, 10.0]
["2026-09-02T16:14:53.048145+00:00", "trade", 14.39, 6.0]
["2026-09-02T16:14:53.048870+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:53.049282+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:53.049400+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:53.049799+00:00", "trade", 14.395, 82.0]
["2026-09-02T16:14:54.584178+00:00", "trade", 14.395, 49.0]
["2026-09-02T16:14:56.872586+00:00", "trade", 14.39, 85.0]
["2026-09-02T16:14:58.259889+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:58.289189+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:14:59.184345+00:00", "trade", 14.3902, 300.0]
["2026-09-02T16:14:59.479078+00:00", "trade", 14.3565, 10.0]
["2026-09-02T16:14:59.700821+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:14:59.833824+00:00", "trade", 14.3901, 2.0]
["2026-09-02T16:14:59.902741+00:00", "trade", 14.39, 20.0]
["2026-09-02T16:15:00.108248+00:00", "trade", 14.395, 500.0]
["2026-09-02T16:15:01.277595+00:00", "trade", 14.3966, 200.0]
["2026-09-02T16:15:02.290546+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:02.427771+00:00", "trade", 14.395, 200.0]
["2026-09-02T16:15:02.428470+00:00", "trade", 14.39, 12.0]
["2026-09-02T16:15:03.416257+00:00", "trade", 14.39, 5.0]
["2026-09-02T16:15:05.644466+00:00", "trade", 14.395, 200.0]
["2026-09-02T16:15:05.647913+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:05.649942+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:05.653242+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:05.656399+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:05.657899+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:05.659009+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:05.939512+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:05.945249+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:05.962333+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:07.938946+00:00", "trade", 14.395, 25.0]
["2026-09-02T16:15:08.512368+00:00", "trade", 14.3966, 200.0]
["2026-09-02T16:15:10.581106+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:10.581544+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:11.295307+00:00", "trade", 14.3971, 1.0]
["2026-09-02T16:15:11.296114+00:00", "trade", 14.4, 42.0]
["2026-09-02T16:15:12.028961+00:00", "trade", 14.3591, 10.0]
["2026-09-02T16:15:12.043590+00:00", "trade", 14.3591, 7.0]
["2026-09-02T16:15:12.432189+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:12.432253+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:12.432582+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:12.432634+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:14.740602+00:00", "trade", 14.395, 2.0]
["2026-09-02T16:15:16.127799+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:16.128584+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:16.129066+00:00", "trade", 14.39, 1.0]
["2026-09-02T16:15:16.129128+00:00", "trade", 14.39, 299.0]
["2026-09-02T16:15:16.129418+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:16.130166+00:00", "trade", 14.395, 141.0]
["2026-09-02T16:15:16.130346+00:00", "trade", 14.39, 8.0]
["2026-09-02T16:15:16.130409+00:00", "trade", 14.39, 26.0]
["2026-09-02T16:15:16.130469+00:00", "trade", 14.39, 1.0]
["2026-09-02T16:15:16.132383+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:16.133636+00:00", "trade", 14.39, 8.0]
["2026-09-02T16:15:16.167842+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:16.177589+00:00", "trade", 14.39, 99.0]
["2026-09-02T16:15:16.217288+00:00", "trade", 14.395, 1.0]
["2026-09-02T16:15:16.230983+00:00", "trade", 14.3923, 99.0]
["2026-09-02T16:15:16.534089+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:15:16.654478+00:00", "trade", 14.3945, 100.0]
["2026-09-02T16:15:16.951533+00:00", "trade", 14.39, 99.0]
["2026-09-02T16:15:17.007387+00:00", "trade", 14.3923, 99.0]
["2026-09-02T16:15:17.333191+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:18.179453+00:00", "trade", 14.3311, 100.0]
["2026-09-02T16:15:20.394569+00:00", "trade", 14.3944, 400.0]
["2026-09-02T16:15:20.631153+00:00", "trade", 14.39, 11.0]
["2026-09-02T16:15:20.754447+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:20.755233+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:20.759630+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:20.789306+00:00", "trade", 14.39, 20.0]
["2026-09-02T16:15:20.810673+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:20.872835+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:21.491500+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:21.515313+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:21.515368+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:21.515621+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:21.598261+00:00", "trade", 14.39, 99.0]
["2026-09-02T16:15:21.646020+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:21.646512+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:21.704091+00:00", "trade", 14.3923, 99.0]
["2026-09-02T16:15:22.376836+00:00", "trade", 14.39, 99.0]
["2026-09-02T16:15:22.443278+00:00", "trade", 14.39, 99.0]
["2026-09-02T16:15:22.443728+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.169233+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.169287+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.169440+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.170595+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:15:23.171006+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171159+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171169+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171173+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:15:23.171184+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171233+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171234+00:00", "trade", 14.39, 74.0]
["2026-09-02T16:15:23.171235+00:00", "trade", 14.39, 400.0]
["2026-09-02T16:15:23.171237+00:00", "trade", 14.39, 50.0]
["2026-09-02T16:15:23.171238+00:00", "trade", 14.39, 140.0]
["2026-09-02T16:15:23.171241+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:15:23.171241+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171243+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171247+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:15:23.171247+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171248+00:00", "trade", 14.39, 1.0]
["2026-09-02T16:15:23.171250+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171254+00:00", "trade", 14.39, 99.0]
["2026-09-02T16:15:23.171254+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171261+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171262+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171263+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171265+00:00", "trade", 14.39, 300.0]
["2026-09-02T16:15:23.171266+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171268+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171270+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171270+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171275+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171316+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171320+00:00", "trade", 14.39, 5.0]
["2026-09-02T16:15:23.171320+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171326+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:15:23.171330+00:00", "trade", 14.39, 1.0]
["2026-09-02T16:15:23.171333+00:00", "trade", 14.39, 80.0]
["2026-09-02T16:15:23.171336+00:00", "trade", 14.39, 10.0]
["2026-09-02T16:15:23.171352+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171352+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171381+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:15:23.171404+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:15:23.171412+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171414+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171419+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171425+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171429+00:00", "trade", 14.39, 68.0]
["2026-09-02T16:15:23.171432+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171437+00:00", "trade", 14.39, 10.0]
["2026-09-02T16:15:23.171446+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171460+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171466+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171480+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171481+00:00", "trade", 14.39, 122.0]
["2026-09-02T16:15:23.171487+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171497+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:23.171517+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:23.171523+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:23.171536+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:23.171542+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:23.171549+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:23.171555+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:23.171569+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:23.171576+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:23.171582+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:23.171595+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:23.171608+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:23.171615+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:23.171622+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:23.171646+00:00", "trade", 14.39, 180.0]
["2026-09-02T16:15:23.171648+00:00", "trade", 14.39, 120.0]
["2026-09-02T16:15:23.171648+00:00", "trade", 14.39, 18.0]
["2026-09-02T16:15:23.171649+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.171665+00:00", "trade", 14.3907, 100.0]
["2026-09-02T16:15:23.171749+00:00", "trade", 14.3907, 100.0]
["2026-09-02T16:15:23.171765+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:15:23.171839+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.171872+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.171982+00:00", "trade", 14.3907, 100.0]
["2026-09-02T16:15:23.172259+00:00", "trade", 14.3907, 100.0]
["2026-09-02T16:15:23.172300+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.172395+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.172401+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.172544+00:00", "trade", 14.385, 100.0]
["2026-09-02T16:15:23.172627+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.172778+00:00", "trade", 14.385, 100.0]
["2026-09-02T16:15:23.172785+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.172931+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.173211+00:00", "trade", 14.3907, 200.0]
["2026-09-02T16:15:23.173306+00:00", "trade", 14.3907, 100.0]
["2026-09-02T16:15:23.173344+00:00", "trade", 14.385, 113.0]
["2026-09-02T16:15:23.173370+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.173446+00:00", "trade", 14.3907, 100.0]
["2026-09-02T16:15:23.173484+00:00", "trade", 14.3907, 100.0]
["2026-09-02T16:15:23.173561+00:00", "trade", 14.3907, 200.0]
["2026-09-02T16:15:23.173845+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.173881+00:00", "trade", 14.3907, 100.0]
["2026-09-02T16:15:23.173926+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.174535+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.174636+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.174686+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.175211+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.175681+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.177251+00:00", "trade", 14.39, 11.0]
["2026-09-02T16:15:23.182604+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.199196+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.219514+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:23.224504+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:23.226688+00:00", "trade", 14.3851, 99.0]
["2026-09-02T16:15:23.257477+00:00", "trade", 14.385, 28.0]
["2026-09-02T16:15:23.868905+00:00", "trade", 14.385, 233.0]
["2026-09-02T16:15:23.869001+00:00", "trade", 14.385, 67.0]
["2026-09-02T16:15:24.345863+00:00", "trade", 14.39, 75.0]
["2026-09-02T16:15:24.345876+00:00", "trade", 14.39, 4.0]
["2026-09-02T16:15:24.345889+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.345903+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.345917+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.345923+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.345930+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.345937+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.345943+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.345962+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.345969+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.346126+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.346133+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.346155+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.346159+00:00", "trade", 14.39, 6.0]
["2026-09-02T16:15:24.346160+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:15:24.346162+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.346184+00:00", "trade", 14.39, 37.0]
["2026-09-02T16:15:24.346254+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.346262+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.346271+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.346281+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.346312+00:00", "trade", 14.39, 33.0]
["2026-09-02T16:15:24.346338+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.346386+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.346401+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.346440+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:24.346441+00:00", "trade", 14.39, 4700.0]
["2026-09-02T16:15:24.346441+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.346467+00:00", "trade", 14.39, 7.0]
["2026-09-02T16:15:24.346469+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:15:24.346470+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:15:24.346470+00:00", "trade", 14.39, 3800.0]
["2026-09-02T16:15:24.346470+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:15:24.346491+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:24.346562+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:24.346579+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:24.346586+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:24.346592+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:24.346598+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:24.346601+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:24.346604+00:00", "trade", 14.39, 300.0]
["2026-09-02T16:15:24.346605+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:24.346612+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:24.346615+00:00", "trade", 14.39, 300.0]
["2026-09-02T16:15:24.346625+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:24.346625+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:24.346632+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:24.346638+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:24.346651+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:15:24.346701+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:15:24.346712+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:15:24.346717+00:00", "trade", 14.39, 1400.0]
["2026-09-02T16:15:24.346736+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.347166+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.347191+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.347240+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.347258+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.347338+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.347361+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.347404+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.347588+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.347791+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.347815+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.347916+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.348225+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.348354+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.348957+00:00", "trade", 14.3907, 3800.0]
["2026-09-02T16:15:24.350149+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.352881+00:00", "trade", 14.395, 186.0]
["2026-09-02T16:15:24.353239+00:00", "trade", 14.395, 186.0]
["2026-09-02T16:15:24.353722+00:00", "trade", 14.39, 5.0]
["2026-09-02T16:15:24.359380+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.359404+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.380993+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.381001+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.841274+00:00", "trade", 14.3635, 10.0]
["2026-09-02T16:15:24.868294+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.869049+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:24.869920+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:24.872681+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:15:24.970015+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:15:24.983514+00:00", "trade", 14.395, 3.0]
["2026-09-02T16:15:26.105678+00:00", "trade", 14.4, 20.0]
["2026-09-02T16:15:27.041881+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:27.045030+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:27.047327+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:27.049903+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:29.360501+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:29.361520+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:30.462068+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:30.462260+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:30.462537+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:30.868943+00:00", "trade", 14.395, 200.0]
["2026-09-02T16:15:30.912959+00:00", "trade", 14.395, 5075.0]
["2026-09-02T16:15:30.935608+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:31.869371+00:00", "trade", 14.395, 133.0]
["2026-09-02T16:15:31.870688+00:00", "trade", 14.395, 67.0]
["2026-09-02T16:15:32.418263+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:32.868984+00:00", "trade", 14.395, 200.0]
["2026-09-02T16:15:33.069223+00:00", "trade", 14.3976, 500.0]
["2026-09-02T16:15:33.868826+00:00", "trade", 14.395, 200.0]
["2026-09-02T16:15:33.870291+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:33.870751+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:34.343843+00:00", "trade", 14.395, 2.0]
["2026-09-02T16:15:34.869420+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:15:34.870341+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:34.938271+00:00", "trade", 14.4, 8.0]
["2026-09-02T16:15:34.938361+00:00", "trade", 14.4, 15.0]
["2026-09-02T16:15:34.939693+00:00", "trade", 14.4, 8.0]
["2026-09-02T16:15:34.940179+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:34.950126+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:34.994206+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.013806+00:00", "trade", 14.4, 7.0]
["2026-09-02T16:15:35.013878+00:00", "trade", 14.4, 65.0]
["2026-09-02T16:15:35.013879+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:15:35.013881+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:15:35.013882+00:00", "trade", 14.4, 82.0]
["2026-09-02T16:15:35.013885+00:00", "trade", 14.4, 177.0]
["2026-09-02T16:15:35.013905+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:15:35.013911+00:00", "trade", 14.4, 32.0]
["2026-09-02T16:15:35.013911+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:15:35.013913+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:15:35.013913+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.013914+00:00", "trade", 14.4, 9.0]
["2026-09-02T16:15:35.013920+00:00", "trade", 14.4, 5.0]
["2026-09-02T16:15:35.013920+00:00", "trade", 14.4, 95.0]
["2026-09-02T16:15:35.013920+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.013925+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:15:35.013927+00:00", "trade", 14.4, 241.0]
["2026-09-02T16:15:35.013931+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:15:35.013936+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.013965+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:15:35.013975+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.013989+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.013995+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014009+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014015+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014022+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014028+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014049+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014051+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:15:35.014052+00:00", "trade", 14.4, 126.0]
["2026-09-02T16:15:35.014062+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014066+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:15:35.014069+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014075+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014084+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:15:35.014085+00:00", "trade", 14.4, 37.0]
["2026-09-02T16:15:35.014086+00:00", "trade", 14.4, 63.0]
["2026-09-02T16:15:35.014096+00:00", "trade", 14.4, 37.0]
["2026-09-02T16:15:35.014096+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:15:35.014096+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014117+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014130+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014163+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014176+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014197+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014218+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014246+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:15:35.014253+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:15:35.014260+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:15:35.014267+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:15:35.014281+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:15:35.014308+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:15:35.014391+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:15:35.014429+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:15:35.014439+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:15:35.014508+00:00", "trade", 14.4, 40.0]
["2026-09-02T16:15:35.014508+00:00", "trade", 14.4, 15.0]
["2026-09-02T16:15:35.014514+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:15:35.014655+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:15:35.014672+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:15:35.014689+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.014783+00:00", "trade", 14.4, 133.0]
["2026-09-02T16:15:35.014824+00:00", "trade", 14.4, 67.0]
["2026-09-02T16:15:35.014881+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.014904+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.014937+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.014988+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.014995+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.015049+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.015154+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.015186+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.015223+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.015232+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.015246+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.015259+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.015273+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.015285+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.015342+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.015633+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:15:35.015751+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.015844+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.016092+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.019099+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.028983+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.029007+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.029752+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.046908+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.054776+00:00", "trade", 14.4, 8.0]
["2026-09-02T16:15:35.114724+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.767032+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:35.868120+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:36.027554+00:00", "trade", 14.4034, 140.0]
["2026-09-02T16:15:36.241344+00:00", "trade", 14.41, 4.0]
["2026-09-02T16:15:36.241345+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:36.241346+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:15:36.241348+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:15:36.241351+00:00", "trade", 14.41, 130.0]
["2026-09-02T16:15:36.241385+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:36.241387+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:36.241392+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:36.241393+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:36.241395+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:36.241397+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:36.241408+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:15:36.241413+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:36.241419+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:36.241427+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:36.241434+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:36.241441+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:36.241455+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:36.241463+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:15:36.241464+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:15:36.241469+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:36.241482+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:36.241489+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:36.241502+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:36.241509+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:36.241515+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:36.241530+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:36.241543+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:15:36.241543+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:36.241544+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:36.241545+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:36.241547+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:15:36.241550+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:36.241557+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:36.241566+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:15:36.241568+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:15:36.241686+00:00", "trade", 14.41, 542.0]
["2026-09-02T16:15:36.241714+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:36.241777+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:15:36.241779+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:15:36.241840+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:36.241962+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:15:36.241964+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:36.241966+00:00", "trade", 14.41, 580.0]
["2026-09-02T16:15:36.241966+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:36.241966+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:36.242002+00:00", "trade", 14.41, 35.0]
["2026-09-02T16:15:36.242003+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.242121+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.242184+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.242429+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.242440+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.242533+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.242596+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:15:36.242644+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.242821+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.242832+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.242854+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.244153+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:15:36.244187+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.244204+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.244219+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.245415+00:00", "trade", 14.41, 5.0]
["2026-09-02T16:15:36.245503+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:36.245639+00:00", "trade", 14.41, 11.0]
["2026-09-02T16:15:36.246050+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:15:36.246174+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.246219+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:15:36.246808+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:15:36.247466+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.272108+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.343328+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.407648+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.534358+00:00", "trade", 14.3952, 8.0]
["2026-09-02T16:15:36.585236+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:36.683713+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:15:36.804725+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:37.175342+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:37.175804+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:37.201679+00:00", "trade", 14.3657, 10.0]
["2026-09-02T16:15:37.484532+00:00", "trade", 14.394, 53.0]
["2026-09-02T16:15:37.869533+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:37.870459+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:38.059694+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:38.060152+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:38.817233+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:38.817683+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:39.032074+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:39.032101+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:39.032708+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:39.250419+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:15:39.250448+00:00", "trade", 14.415, 46.0]
["2026-09-02T16:15:39.250922+00:00", "trade", 14.415, 133.0]
["2026-09-02T16:15:39.250924+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:15:39.250945+00:00", "trade", 14.415, 140.0]
["2026-09-02T16:15:39.251434+00:00", "trade", 14.415, 27.0]
["2026-09-02T16:15:39.251923+00:00", "trade", 14.415, 173.0]
["2026-09-02T16:15:39.252059+00:00", "trade", 14.415, 27.0]
["2026-09-02T16:15:39.252244+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:15:39.980793+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:39.981256+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:40.598251+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:40.598715+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:41.179013+00:00", "trade", 14.3669, 7.0]
["2026-09-02T16:15:41.223915+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:41.224381+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:41.905075+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:41.905541+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:42.479752+00:00", "trade", 14.4199, 100.0]
["2026-09-02T16:15:43.496025+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:15:44.736567+00:00", "trade", 14.415, 800.0]
["2026-09-02T16:15:44.737187+00:00", "trade", 14.4155, 50.0]
["2026-09-02T16:15:44.742631+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:44.743093+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:45.263214+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:45.523997+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:45.524446+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:46.279272+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:46.279734+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:46.652835+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:46.653287+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:46.728888+00:00", "trade", 14.415, 25.0]
["2026-09-02T16:15:46.942647+00:00", "trade", 14.415, 50.0]
["2026-09-02T16:15:49.182672+00:00", "trade", 14.415, 217.0]
["2026-09-02T16:15:49.584610+00:00", "trade", 14.3675, 10.0]
["2026-09-02T16:15:49.934971+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:50.160956+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:50.161413+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:50.510178+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:15:50.510666+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:50.537172+00:00", "trade", 14.3951, 27.0]
["2026-09-02T16:15:50.550354+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:50.756973+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:15:50.757561+00:00", "trade", 14.415, 51.0]
["2026-09-02T16:15:50.832169+00:00", "trade", 14.415, 8.0]
["2026-09-02T16:15:50.838435+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:15:50.842515+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:15:51.194116+00:00", "trade", 14.3365, 100.0]
["2026-09-02T16:15:51.461396+00:00", "trade", 14.415, 187.0]
["2026-09-02T16:15:51.462014+00:00", "trade", 14.4145, 54.0]
["2026-09-02T16:15:52.162200+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:52.162226+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:52.162832+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:52.162950+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:52.163408+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:52.656865+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:52.656873+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:54.062618+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:15:54.063364+00:00", "trade", 14.41, 12.0]
["2026-09-02T16:15:55.627744+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:55.628202+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.281757+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:15:56.282499+00:00", "trade", 14.42, 13.0]
["2026-09-02T16:15:56.344848+00:00", "trade", 14.415, 99.0]
["2026-09-02T16:15:56.428516+00:00", "trade", 14.415, 140.0]
["2026-09-02T16:15:56.428517+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:15:56.428519+00:00", "trade", 14.415, 60.0]
["2026-09-02T16:15:56.428675+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:15:56.428677+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:15:56.428680+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:15:56.428989+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.429204+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.530434+00:00", "trade", 14.41, 75.0]
["2026-09-02T16:15:56.530435+00:00", "trade", 14.41, 94.0]
["2026-09-02T16:15:56.530437+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:15:56.530438+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:15:56.530442+00:00", "trade", 14.41, 120.0]
["2026-09-02T16:15:56.530442+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:15:56.530445+00:00", "trade", 14.41, 18.0]
["2026-09-02T16:15:56.530445+00:00", "trade", 14.41, 800.0]
["2026-09-02T16:15:56.530494+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.530501+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.530508+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:56.530511+00:00", "trade", 14.41, 43.0]
["2026-09-02T16:15:56.530515+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.530516+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:15:56.530520+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:56.530522+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.530528+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.530535+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.530549+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.530555+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.530563+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.530570+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.530583+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.530598+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.530612+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:15:56.530620+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:56.530621+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:56.530628+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:56.530634+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:56.530640+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:56.530653+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:56.530660+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:56.530664+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:56.530674+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:56.530695+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:56.530726+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:56.530736+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:56.530830+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:56.530869+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:15:56.530870+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:15:56.530871+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:15:56.530899+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:56.530910+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.530915+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.530997+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.531013+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:15:56.531028+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.531035+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.531057+00:00", "trade", 14.4137, 50.0]
["2026-09-02T16:15:56.531087+00:00", "trade", 14.4136, 54.0]
["2026-09-02T16:15:56.531099+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.531169+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.531179+00:00", "trade", 14.41, 57.0]
["2026-09-02T16:15:56.531186+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.531267+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.531288+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.531325+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.531360+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.531406+00:00", "trade", 14.41, 51.0]
["2026-09-02T16:15:56.531607+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.531619+00:00", "trade", 14.41, 53.0]
["2026-09-02T16:15:56.531643+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.531714+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.531844+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.532420+00:00", "trade", 14.41, 60.0]
["2026-09-02T16:15:56.533825+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.534234+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:15:56.534271+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.535049+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.553755+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:56.632353+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:57.531376+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:15:57.531745+00:00", "trade", 14.405, 169.0]
["2026-09-02T16:15:57.537938+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:15:57.538427+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:57.538482+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:57.594196+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:57.659695+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:58.006841+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:58.006867+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:58.007631+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:58.008048+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:58.077564+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:15:59.066691+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:00.363800+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:01.467722+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:01.467731+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:01.468180+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:02.080012+00:00", "trade", 14.3706, 10.0]
["2026-09-02T16:16:02.289332+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:04.518799+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:04.619091+00:00", "trade", 14.3628, 28.0]
["2026-09-02T16:16:04.973539+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:05.099142+00:00", "trade", 14.3961, 46.0]
["2026-09-02T16:16:05.297872+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:05.298327+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:05.299261+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:05.299716+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:06.616624+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:06.617078+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:07.396916+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:08.290203+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:08.290229+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:08.290995+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:08.444999+00:00", "trade", 14.3966, 5.0]
["2026-09-02T16:16:08.445728+00:00", "trade", 14.4, 14.0]
["2026-09-02T16:16:10.848769+00:00", "trade", 14.3742, 7.0]
["2026-09-02T16:16:10.988839+00:00", "trade", 14.4124, 53.0]
["2026-09-02T16:16:11.338171+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:11.338680+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:11.339191+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:11.339592+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:11.428520+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:11.671450+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:11.671507+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:11.672183+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:11.873854+00:00", "trade", 14.3961, 154.0]
["2026-09-02T16:16:14.046278+00:00", "trade", 14.4, 75.0]
["2026-09-02T16:16:14.046278+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:14.046280+00:00", "trade", 14.4, 82.0]
["2026-09-02T16:16:14.046281+00:00", "trade", 14.4, 20.0]
["2026-09-02T16:16:14.046283+00:00", "trade", 14.4, 400.0]
["2026-09-02T16:16:14.046287+00:00", "trade", 14.4, 260.0]
["2026-09-02T16:16:14.046287+00:00", "trade", 14.4, 20.0]
["2026-09-02T16:16:14.046291+00:00", "trade", 14.4, 300.0]
["2026-09-02T16:16:14.046291+00:00", "trade", 14.4, 500.0]
["2026-09-02T16:16:14.046292+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:14.046294+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:14.046295+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:16:14.046299+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:14.046301+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:14.046302+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:14.046305+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:14.046319+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:14.046326+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:14.046355+00:00", "trade", 14.4, 400.0]
["2026-09-02T16:16:14.046359+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:14.046360+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:16:14.046364+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:14.046365+00:00", "trade", 14.4, 400.0]
["2026-09-02T16:16:14.046367+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:14.046403+00:00", "trade", 14.4, 300.0]
["2026-09-02T16:16:14.046516+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:14.046522+00:00", "trade", 14.4, 40.0]
["2026-09-02T16:16:14.046522+00:00", "trade", 14.4, 60.0]
["2026-09-02T16:16:14.046523+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:14.046536+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:14.046556+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:14.046582+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:14.046590+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:14.046597+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:14.046603+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:14.046610+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:14.046617+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:14.046636+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:14.046638+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:14.046653+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:14.046659+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:14.046662+00:00", "trade", 14.4, 120.0]
["2026-09-02T16:16:14.046662+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:14.046666+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:14.046669+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:16:14.046670+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.046674+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.046681+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.046689+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.046716+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.046744+00:00", "trade", 14.4, 2.0]
["2026-09-02T16:16:14.046787+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.046793+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.046828+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.046828+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.046899+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.046902+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.046922+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.046926+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.046927+00:00", "trade", 14.4026, 56.0]
["2026-09-02T16:16:14.046932+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.046956+00:00", "trade", 14.404, 57.0]
["2026-09-02T16:16:14.047050+00:00", "trade", 14.4, 54.0]
["2026-09-02T16:16:14.047079+00:00", "trade", 14.4, 52.0]
["2026-09-02T16:16:14.047176+00:00", "trade", 14.4, 50.0]
["2026-09-02T16:16:14.047185+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.047203+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.047259+00:00", "trade", 14.4, 50.0]
["2026-09-02T16:16:14.047295+00:00", "trade", 14.4, 52.0]
["2026-09-02T16:16:14.047356+00:00", "trade", 14.4, 8.0]
["2026-09-02T16:16:14.047385+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.047464+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.047618+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.047662+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.047729+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.047856+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.047880+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.048427+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.048515+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.048531+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.048538+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.049625+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:14.050332+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.050504+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.050902+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.053041+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:14.058016+00:00", "trade", 14.4, 11.0]
["2026-09-02T16:16:14.078107+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.078114+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.079827+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:16:14.936848+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.937300+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:14.937777+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:15.484944+00:00", "trade", 14.3748, 10.0]
["2026-09-02T16:16:16.506793+00:00", "trade", 14.3957, 1500.0]
["2026-09-02T16:16:16.507420+00:00", "trade", 14.3972, 117.0]
["2026-09-02T16:16:16.507454+00:00", "trade", 14.3966, 61.0]
["2026-09-02T16:16:17.581041+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:17.582052+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:17.582105+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:17.582506+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:17.607588+00:00", "trade", 14.395, 50.0]
["2026-09-02T16:16:18.291954+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:18.292407+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:18.579213+00:00", "trade", 14.3922, 100.0]
["2026-09-02T16:16:18.579608+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:18.956189+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:20.216648+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:20.217108+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:20.955353+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:20.955811+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:20.955821+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:21.098989+00:00", "trade", 14.3942, 2000.0]
["2026-09-02T16:16:21.099636+00:00", "trade", 14.3941, 108.0]
["2026-09-02T16:16:21.099668+00:00", "trade", 14.3941, 69.0]
["2026-09-02T16:16:21.169391+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:21.214086+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:16:22.266692+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:22.682704+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:22.973281+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:22.973743+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:23.056416+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:23.056423+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:23.420927+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:16:23.421803+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:23.422258+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:23.422278+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:24.351590+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:24.375851+00:00", "trade", 14.3964, 1.0]
["2026-09-02T16:16:24.450102+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:24.551602+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:24.552056+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:25.370418+00:00", "trade", 14.395, 19.0]
["2026-09-02T16:16:25.372248+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:25.372296+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:25.372700+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:25.372749+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:25.373137+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:25.528349+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:26.206709+00:00", "trade", 14.3967, 55.0]
["2026-09-02T16:16:26.208287+00:00", "trade", 14.3963, 45.0]
["2026-09-02T16:16:27.724946+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:27.913087+00:00", "trade", 14.3798, 10.0]
["2026-09-02T16:16:28.062510+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:28.062989+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:28.251302+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:28.251776+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:28.289066+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:28.505644+00:00", "trade", 14.4, 15.0]
["2026-09-02T16:16:28.524479+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:28.525106+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:28.525173+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:28.754784+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:28.755238+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:29.064470+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:29.510935+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:29.511385+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:29.566694+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.032966+00:00", "trade", 14.3964, 10.0]
["2026-09-02T16:16:31.049738+00:00", "trade", 14.395, 2.0]
["2026-09-02T16:16:31.050138+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.050310+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.050602+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.368126+00:00", "trade", 14.3964, 58.0]
["2026-09-02T16:16:31.488686+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.489144+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.489156+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.530443+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.546883+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.547056+00:00", "quote", 14.39, 14.41]
["2026-09-02T16:16:31.547192+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.547194+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.547268+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.547369+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.547421+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.547613+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.547715+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.547728+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.547751+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.547754+00:00", "trade", 14.4, 400.0]
["2026-09-02T16:16:31.547819+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.547826+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.547904+00:00", "quote", 14.39, 14.41]
["2026-09-02T16:16:31.547921+00:00", "quote", 14.39, 14.41]
["2026-09-02T16:16:31.547962+00:00", "quote", 14.39, 14.41]
["2026-09-02T16:16:31.547998+00:00", "quote", 14.39, 14.41]
["2026-09-02T16:16:31.548004+00:00", "trade", 14.4, 35.0]
["2026-09-02T16:16:31.548005+00:00", "quote", 14.39, 14.41]
["2026-09-02T16:16:31.548006+00:00", "trade", 14.4, 3.0]
["2026-09-02T16:16:31.548019+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.548026+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.548044+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.548046+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.548054+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.548061+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.548068+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.548074+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.548088+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.548101+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.548111+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.548113+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.548114+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.548138+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.548139+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.548224+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.548310+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.548381+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.548480+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.548536+00:00", "trade", 14.4, 300.0]
["2026-09-02T16:16:31.548554+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.548574+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.548581+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.548613+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.548623+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.548694+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.548762+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.548979+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.549006+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.549172+00:00", "trade", 14.3985, 57.0]
["2026-09-02T16:16:31.549204+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.550412+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.550863+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.557441+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.557717+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.558084+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.598387+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.598563+00:00", "trade", 14.4, 400.0]
["2026-09-02T16:16:31.598565+00:00", "trade", 14.4, 47.0]
["2026-09-02T16:16:31.598566+00:00", "trade", 14.4, 47.0]
["2026-09-02T16:16:31.598567+00:00", "trade", 14.4, 500.0]
["2026-09-02T16:16:31.598570+00:00", "trade", 14.4, 75.0]
["2026-09-02T16:16:31.598592+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:31.598593+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:16:31.598595+00:00", "trade", 14.4, 930.0]
["2026-09-02T16:16:31.598598+00:00", "trade", 14.4, 300.0]
["2026-09-02T16:16:31.598652+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.598658+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.598664+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.598671+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.598678+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.598690+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:31.598690+00:00", "trade", 14.4, 300.0]
["2026-09-02T16:16:31.598690+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:16:31.598691+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.598697+00:00", "trade", 14.4, 47.0]
["2026-09-02T16:16:31.598702+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:31.598707+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.598718+00:00", "trade", 14.4, 53.0]
["2026-09-02T16:16:31.598720+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:31.598720+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.598725+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:31.598727+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.598734+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:16:31.598742+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.598749+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.598756+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.598763+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.598777+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.598784+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.598789+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:31.598792+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.598813+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.598826+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.598899+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.598908+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:31.598912+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:31.599003+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:31.599004+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:31.599021+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:16:31.599022+00:00", "trade", 14.4, 180.0]
["2026-09-02T16:16:31.599031+00:00", "trade", 14.4, 80.0]
["2026-09-02T16:16:31.599032+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.599070+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:31.599102+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.599156+00:00", "trade", 14.3989, 51.0]
["2026-09-02T16:16:31.599184+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:31.599214+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.599250+00:00", "trade", 14.4, 50.0]
["2026-09-02T16:16:31.599250+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.599273+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.599307+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.599314+00:00", "trade", 14.4, 65.0]
["2026-09-02T16:16:31.599323+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.599335+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.599345+00:00", "trade", 14.4, 59.0]
["2026-09-02T16:16:31.599359+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.599428+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.599439+00:00", "trade", 14.4, 52.0]
["2026-09-02T16:16:31.599492+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.599512+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.599545+00:00", "trade", 14.4, 5.0]
["2026-09-02T16:16:31.599599+00:00", "trade", 14.4, 51.0]
["2026-09-02T16:16:31.599691+00:00", "trade", 14.4, 52.0]
["2026-09-02T16:16:31.599711+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.599778+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.600710+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.601018+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.601031+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.601458+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.601481+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.601490+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.602237+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:16:31.603786+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.605557+00:00", "trade", 14.4, 300.0]
["2026-09-02T16:16:31.625660+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:16:31.630963+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:16:31.631577+00:00", "trade", 14.3977, 64.0]
["2026-09-02T16:16:31.631606+00:00", "trade", 14.3983, 56.0]
["2026-09-02T16:16:31.634220+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:16:31.638235+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:16:31.641108+00:00", "trade", 14.395, 800.0]
["2026-09-02T16:16:31.641726+00:00", "trade", 14.395, 70.0]
["2026-09-02T16:16:31.647470+00:00", "trade", 14.395, 800.0]
["2026-09-02T16:16:31.647917+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:16:31.648052+00:00", "trade", 14.395, 70.0]
["2026-09-02T16:16:31.648382+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:16:31.648531+00:00", "trade", 14.395, 55.0]
["2026-09-02T16:16:31.648689+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:16:31.650897+00:00", "trade", 14.395, 800.0]
["2026-09-02T16:16:31.651512+00:00", "trade", 14.395, 70.0]
["2026-09-02T16:16:31.651543+00:00", "trade", 14.395, 54.0]
["2026-09-02T16:16:31.654879+00:00", "trade", 14.395, 800.0]
["2026-09-02T16:16:31.655838+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.660469+00:00", "trade", 14.395, 800.0]
["2026-09-02T16:16:31.661087+00:00", "trade", 14.395, 80.0]
["2026-09-02T16:16:31.661120+00:00", "trade", 14.395, 51.0]
["2026-09-02T16:16:31.667191+00:00", "trade", 14.395, 800.0]
["2026-09-02T16:16:31.670032+00:00", "trade", 14.395, 800.0]
["2026-09-02T16:16:31.670657+00:00", "trade", 14.395, 80.0]
["2026-09-02T16:16:31.670683+00:00", "trade", 14.395, 51.0]
["2026-09-02T16:16:31.672784+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:16:31.676774+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:16:31.687345+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:16:31.687421+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.687456+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:16:31.687611+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.687916+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.688066+00:00", "trade", 14.395, 60.0]
["2026-09-02T16:16:31.688190+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:16:31.688345+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.689886+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:16:31.690470+00:00", "trade", 14.395, 58.0]
["2026-09-02T16:16:31.691050+00:00", "trade", 14.4, 20.0]
["2026-09-02T16:16:31.691546+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.692046+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.692059+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.692511+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.697370+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.699543+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.699987+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:31.728719+00:00", "trade", 14.3995, 100.0]
["2026-09-02T16:16:31.729808+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.127934+00:00", "trade", 14.395, 3.0]
["2026-09-02T16:16:32.451533+00:00", "quote", 14.39, 14.41]
["2026-09-02T16:16:32.451555+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.451558+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:32.451637+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:16:32.451956+00:00", "trade", 14.4, 2.0]
["2026-09-02T16:16:32.451996+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.452107+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.452114+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.452134+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.452240+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.452457+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.452490+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.452498+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.452513+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.452527+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.452717+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.452738+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.452911+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.453155+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.453409+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.454417+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.454949+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.464212+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:32.492596+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:33.670197+00:00", "trade", 14.3999, 1.0]
["2026-09-02T16:16:33.803776+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:34.518955+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:34.519299+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:35.486577+00:00", "trade", 14.4, 150.0]
["2026-09-02T16:16:35.981604+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:16:35.981616+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:35.982064+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:35.982226+00:00", "trade", 14.3962, 55.0]
["2026-09-02T16:16:36.011136+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:36.011469+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:36.177040+00:00", "trade", 14.3818, 100.0]
["2026-09-02T16:16:36.612492+00:00", "trade", 14.395, 3100.0]
["2026-09-02T16:16:36.613126+00:00", "trade", 14.395, 155.0]
["2026-09-02T16:16:36.613156+00:00", "trade", 14.3954, 115.0]
["2026-09-02T16:16:36.621748+00:00", "trade", 14.4, 51.0]
["2026-09-02T16:16:36.621753+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:36.622195+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:36.622229+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:36.622263+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:36.622291+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:36.622651+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:36.880108+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:36.946245+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:36.946744+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:36.994912+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:36.995213+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:37.485246+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:16:37.486104+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:16:38.224770+00:00", "trade", 14.395, 30.0]
["2026-09-02T16:16:38.702909+00:00", "trade", 14.4, 15.0]
["2026-09-02T16:16:38.947065+00:00", "trade", 14.395, 13.0]
["2026-09-02T16:16:39.441065+00:00", "trade", 14.3923, 10.0]
["2026-09-02T16:16:40.353153+00:00", "trade", 14.4, 15.0]
["2026-09-02T16:16:40.407171+00:00", "trade", 14.382, 10.0]
["2026-09-02T16:16:40.936481+00:00", "trade", 14.39, 20.0]
["2026-09-02T16:16:40.952480+00:00", "trade", 14.3978, 100.0]
["2026-09-02T16:16:41.251945+00:00", "trade", 14.39, 2667.0]
["2026-09-02T16:16:41.252569+00:00", "trade", 14.3907, 151.0]
["2026-09-02T16:16:41.252601+00:00", "trade", 14.3907, 97.0]
["2026-09-02T16:16:41.254890+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:16:41.255615+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:41.258438+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:41.521203+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:16:41.521373+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:16:41.521376+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:16:41.521378+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:16:41.521677+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:41.522127+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:41.691115+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:16:41.756099+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:41.756144+00:00", "trade", 14.39, 9.0]
["2026-09-02T16:16:41.756171+00:00", "trade", 14.39, 66.0]
["2026-09-02T16:16:41.756172+00:00", "trade", 14.39, 92.0]
["2026-09-02T16:16:41.756174+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:16:41.756175+00:00", "trade", 14.39, 120.0]
["2026-09-02T16:16:41.756179+00:00", "trade", 14.39, 20.0]
["2026-09-02T16:16:41.756179+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:16:41.756184+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:16:41.756184+00:00", "trade", 14.39, 80.0]
["2026-09-02T16:16:41.756186+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:16:41.756188+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:16:41.756191+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:16:41.756205+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:16:41.756326+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:16:41.756333+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:16:41.756340+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:16:41.756353+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:16:41.756359+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:16:41.756372+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:16:41.756418+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:16:41.756446+00:00", "trade", 14.39, 40.0]
["2026-09-02T16:16:41.756446+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:16:41.756447+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:16:41.756466+00:00", "trade", 14.39, 300.0]
["2026-09-02T16:16:41.756466+00:00", "trade", 14.39, 1.0]
["2026-09-02T16:16:41.756626+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:16:41.756636+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:16:41.756638+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:16:41.756713+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:16:41.756727+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:16:41.756733+00:00", "trade", 14.39, 280.0]
["2026-09-02T16:16:41.756735+00:00", "trade", 14.39, 500.0]
["2026-09-02T16:16:41.756735+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:16:41.756736+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:16:41.756744+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:16:41.756807+00:00", "trade", 14.3934, 58.0]
["2026-09-02T16:16:41.756833+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:16:41.756837+00:00", "trade", 14.3925, 51.0]
["2026-09-02T16:16:41.756849+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.756855+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.756915+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.756922+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.756953+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.757024+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.757040+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.757068+00:00", "trade", 14.39, 53.0]
["2026-09-02T16:16:41.757336+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.757356+00:00", "trade", 14.39, 69.0]
["2026-09-02T16:16:41.757365+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.757387+00:00", "trade", 14.39, 65.0]
["2026-09-02T16:16:41.757878+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.757903+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.758083+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.758123+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.758456+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.758942+00:00", "trade", 14.39, 8.0]
["2026-09-02T16:16:41.759081+00:00", "trade", 14.39, 11.0]
["2026-09-02T16:16:41.759225+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:16:41.759382+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.759398+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.759853+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.760393+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.856906+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:41.856909+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:42.000776+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:42.031540+00:00", "trade", 14.385, 100.0]
["2026-09-02T16:16:42.032020+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:42.119710+00:00", "trade", 14.3822, 7.0]
["2026-09-02T16:16:42.532838+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:42.544856+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:42.553253+00:00", "trade", 14.385, 1.0]
["2026-09-02T16:16:44.542243+00:00", "trade", 14.385, 100.0]
["2026-09-02T16:16:44.548421+00:00", "trade", 14.385, 233.0]
["2026-09-02T16:16:44.548470+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:16:44.549089+00:00", "trade", 14.387, 63.0]
["2026-09-02T16:16:45.388368+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:16:45.388810+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:45.388869+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:46.118318+00:00", "trade", 14.39, 50.0]
["2026-09-02T16:16:47.375881+00:00", "trade", 14.3971, 29.0]
["2026-09-02T16:16:50.027935+00:00", "trade", 14.385, 100.0]
["2026-09-02T16:16:50.028264+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:50.162060+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:50.941141+00:00", "trade", 14.39, 20.0]
["2026-09-02T16:16:51.195704+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:51.196117+00:00", "trade", 14.396, 5.0]
["2026-09-02T16:16:51.292822+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:52.071915+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:52.072442+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:52.154733+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:53.238784+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:53.833912+00:00", "trade", 14.3825, 11.0]
["2026-09-02T16:16:54.617225+00:00", "trade", 14.385, 5.0]
["2026-09-02T16:16:55.217771+00:00", "trade", 14.385, 5.0]
["2026-09-02T16:16:55.218360+00:00", "trade", 14.3872, 50.0]
["2026-09-02T16:16:56.946405+00:00", "trade", 14.3967, 4.0]
["2026-09-02T16:16:57.675362+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:57.676157+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:57.676197+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:57.739750+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:58.134164+00:00", "trade", 14.385, 137.0]
["2026-09-02T16:16:58.156994+00:00", "trade", 14.385, 2.0]
["2026-09-02T16:16:58.743138+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:59.430056+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:59.431008+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:59.431034+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:59.431546+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:59.431649+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:59.436455+00:00", "trade", 14.3953, 61.0]
["2026-09-02T16:16:59.468976+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:16:59.777257+00:00", "trade", 14.3869, 2.0]
["2026-09-02T16:17:00.033136+00:00", "trade", 14.38, 20.0]
["2026-09-02T16:17:00.274710+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:00.275170+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:00.932988+00:00", "trade", 14.38, 12.0]
["2026-09-02T16:17:00.932991+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:00.933443+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:01.873523+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:01.873552+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:01.943296+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:02.621503+00:00", "trade", 14.38, 99.0]
["2026-09-02T16:17:02.705526+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:02.789914+00:00", "trade", 14.3823, 99.0]
["2026-09-02T16:17:05.155468+00:00", "trade", 14.3449, 100.0]
["2026-09-02T16:17:05.569549+00:00", "trade", 14.3966, 20.0]
["2026-09-02T16:17:06.791449+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:06.815578+00:00", "trade", 14.3895, 10.0]
["2026-09-02T16:17:06.816282+00:00", "trade", 14.38, 8.0]
["2026-09-02T16:17:07.653777+00:00", "trade", 14.38, 99.0]
["2026-09-02T16:17:07.761241+00:00", "trade", 14.3823, 99.0]
["2026-09-02T16:17:08.686259+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:08.740374+00:00", "trade", 14.38, 99.0]
["2026-09-02T16:17:08.801372+00:00", "trade", 14.3823, 99.0]
["2026-09-02T16:17:08.801998+00:00", "trade", 14.3835, 54.0]
["2026-09-02T16:17:08.875359+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:10.600773+00:00", "trade", 14.3951, 3.0]
["2026-09-02T16:17:10.601586+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:10.601594+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:10.611499+00:00", "trade", 14.385, 500.0]
["2026-09-02T16:17:10.651067+00:00", "trade", 14.385, 469.0]
["2026-09-02T16:17:10.678581+00:00", "trade", 14.38, 99.0]
["2026-09-02T16:17:10.679201+00:00", "trade", 14.3845, 53.0]
["2026-09-02T16:17:10.706378+00:00", "trade", 14.39, 7.0]
["2026-09-02T16:17:10.729567+00:00", "trade", 14.385, 4.0]
["2026-09-02T16:17:10.736585+00:00", "trade", 14.3823, 99.0]
["2026-09-02T16:17:10.807268+00:00", "trade", 14.39, 20.0]
["2026-09-02T16:17:10.810679+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:10.816385+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:10.927639+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:10.927675+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:10.928089+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:11.428675+00:00", "trade", 14.38, 99.0]
["2026-09-02T16:17:11.485559+00:00", "trade", 14.3831, 99.0]
["2026-09-02T16:17:11.558415+00:00", "trade", 14.385, 20.0]
["2026-09-02T16:17:11.613983+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:11.679018+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:11.749353+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:12.082545+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:12.211109+00:00", "trade", 14.38, 99.0]
["2026-09-02T16:17:12.211152+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:12.270298+00:00", "trade", 14.3831, 99.0]
["2026-09-02T16:17:12.418097+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:12.938535+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:12.991138+00:00", "trade", 14.38, 99.0]
["2026-09-02T16:17:13.041150+00:00", "trade", 14.3823, 99.0]
["2026-09-02T16:17:13.675604+00:00", "trade", 14.385, 100.0]
["2026-09-02T16:17:13.768814+00:00", "trade", 14.38, 99.0]
["2026-09-02T16:17:13.823399+00:00", "trade", 14.3823, 99.0]
["2026-09-02T16:17:13.824018+00:00", "trade", 14.3821, 52.0]
["2026-09-02T16:17:14.257015+00:00", "trade", 14.385, 103.0]
["2026-09-02T16:17:14.910100+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:14.959040+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.055507+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.055962+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.056441+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.056688+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.056901+00:00", "trade", 14.385, 233.0]
["2026-09-02T16:17:15.057068+00:00", "trade", 14.385, 50.0]
["2026-09-02T16:17:15.057379+00:00", "trade", 14.385, 233.0]
["2026-09-02T16:17:15.057415+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.058041+00:00", "trade", 14.385, 53.0]
["2026-09-02T16:17:15.058253+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.058728+00:00", "trade", 14.385, 500.0]
["2026-09-02T16:17:15.059177+00:00", "trade", 14.385, 233.0]
["2026-09-02T16:17:15.059630+00:00", "trade", 14.385, 233.0]
["2026-09-02T16:17:15.059790+00:00", "trade", 14.385, 52.0]
["2026-09-02T16:17:15.060084+00:00", "trade", 14.385, 233.0]
["2026-09-02T16:17:15.060538+00:00", "trade", 14.385, 233.0]
["2026-09-02T16:17:15.060792+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.061395+00:00", "trade", 14.385, 50.0]
["2026-09-02T16:17:15.075185+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.082625+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.087905+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.088887+00:00", "trade", 14.385, 333.0]
["2026-09-02T16:17:15.089505+00:00", "trade", 14.385, 62.0]
["2026-09-02T16:17:15.089757+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.097701+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.097955+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.102310+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.103166+00:00", "trade", 14.385, 440.0]
["2026-09-02T16:17:15.103783+00:00", "trade", 14.385, 67.0]
["2026-09-02T16:17:15.104883+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.109832+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.112374+00:00", "trade", 14.385, 300.0]
["2026-09-02T16:17:15.119396+00:00", "trade", 14.385, 800.0]
["2026-09-02T16:17:15.119861+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.119866+00:00", "trade", 14.39, 75.0]
["2026-09-02T16:17:15.119867+00:00", "trade", 14.39, 1900.0]
["2026-09-02T16:17:15.119868+00:00", "trade", 14.39, 15.0]
["2026-09-02T16:17:15.119875+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.119897+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.119911+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.119918+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.119924+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.119931+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.119944+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.119951+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.119958+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.119964+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.119965+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:17:15.119971+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.119978+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.119980+00:00", "trade", 14.39, 5.0]
["2026-09-02T16:17:15.119983+00:00", "trade", 14.39, 3.0]
["2026-09-02T16:17:15.119987+00:00", "trade", 14.39, 50.0]
["2026-09-02T16:17:15.119998+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120000+00:00", "trade", 14.39, 194.0]
["2026-09-02T16:17:15.120004+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120010+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120012+00:00", "trade", 14.385, 85.0]
["2026-09-02T16:17:15.120017+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120032+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120040+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:17:15.120046+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120055+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:17:15.120055+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:17:15.120055+00:00", "trade", 14.39, 102.0]
["2026-09-02T16:17:15.120060+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120076+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120082+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120195+00:00", "trade", 14.39, 11.0]
["2026-09-02T16:17:15.120255+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120283+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120347+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120354+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120367+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120376+00:00", "trade", 14.39, 72.0]
["2026-09-02T16:17:15.120389+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:17:15.120407+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120442+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120472+00:00", "trade", 14.39, 28.0]
["2026-09-02T16:17:15.120473+00:00", "trade", 14.39, 72.0]
["2026-09-02T16:17:15.120488+00:00", "trade", 14.39, 99.0]
["2026-09-02T16:17:15.120607+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120642+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120718+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120771+00:00", "quote", 14.38, 14.39]
["2026-09-02T16:17:15.120778+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.120791+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.120798+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.120812+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.120819+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.120825+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.120846+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.120852+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.120859+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.120865+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.120875+00:00", "trade", 14.39, 28.0]
["2026-09-02T16:17:15.120876+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:17:15.121021+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.121059+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.121086+00:00", "trade", 14.39, 53.0]
["2026-09-02T16:17:15.121105+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:17:15.121114+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.121120+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.121135+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.121140+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:17:15.121142+00:00", "trade", 14.39, 300.0]
["2026-09-02T16:17:15.121142+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:17:15.121142+00:00", "trade", 14.39, 300.0]
["2026-09-02T16:17:15.121150+00:00", "trade", 14.39, 233.0]
["2026-09-02T16:17:15.121150+00:00", "trade", 14.39, 400.0]
["2026-09-02T16:17:15.121151+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:17:15.121151+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:17:15.121155+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.121157+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:17:15.121157+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.121158+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:17:15.121160+00:00", "trade", 14.39, 27.0]
["2026-09-02T16:17:15.121160+00:00", "trade", 14.39, 55.0]
["2026-09-02T16:17:15.121164+00:00", "trade", 14.39, 900.0]
["2026-09-02T16:17:15.121165+00:00", "trade", 14.39, 86.0]
["2026-09-02T16:17:15.121167+00:00", "trade", 14.39, 55.0]
["2026-09-02T16:17:15.121167+00:00", "trade", 14.39, 173.0]
["2026-09-02T16:17:15.121168+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:17:15.121171+00:00", "trade", 14.39, 1024.0]
["2026-09-02T16:17:15.121171+00:00", "trade", 14.39, 100.0]
["2026-09-02T16:17:15.121172+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.121185+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.121204+00:00", "trade", 14.39, 118.0]
["2026-09-02T16:17:15.121240+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.121247+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.121254+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.121316+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.121345+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.121420+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.121534+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.121777+00:00", "trade", 14.39, 51.0]
["2026-09-02T16:17:15.121819+00:00", "quote", 14.39, 14.39]
["2026-09-02T16:17:15.121834+00:00", "trade", 14.39, 52.0]
["2026-09-02T16:17:15.121845+00:00", "trade", 14.39, 69.0]
["2026-09-02T16:17:15.121860+00:00", "trade", 14.39, 200.0]
["2026-09-02T16:17:15.121861+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.121914+00:00", "trade", 14.39, 53.0]
["2026-09-02T16:17:15.121921+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.121970+00:00", "trade", 14.39, 73.0]
["2026-09-02T16:17:15.121983+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.122038+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.122060+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.122137+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.122433+00:00", "trade", 14.39, 8.0]
["2026-09-02T16:17:15.122512+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.123076+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.123898+00:00", "trade", 14.4, 103.0]
["2026-09-02T16:17:15.154960+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.229489+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.285758+00:00", "trade", 14.4, 500.0]
["2026-09-02T16:17:15.286373+00:00", "trade", 14.3955, 55.0]
["2026-09-02T16:17:15.349170+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:17:15.358206+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:17:15.358208+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:17:15.358208+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:17:15.359277+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:17:15.359278+00:00", "trade", 14.395, 67.0]
["2026-09-02T16:17:15.425342+00:00", "trade", 14.395, 6.0]
["2026-09-02T16:17:15.599361+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.868810+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.869276+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.869582+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:15.870035+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:16.050236+00:00", "trade", 14.395, 54.0]
["2026-09-02T16:17:16.216515+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:16.216524+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:16.323736+00:00", "trade", 14.395, 10.0]
["2026-09-02T16:17:16.869319+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:16.870684+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:16.871141+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:17.056882+00:00", "trade", 14.3955, 23.0]
["2026-09-02T16:17:17.057503+00:00", "trade", 14.395, 50.0]
["2026-09-02T16:17:17.677423+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:17.677726+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:18.282482+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:18.282936+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:18.850183+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:19.229579+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:20.209063+00:00", "trade", 14.395, 259.0]
["2026-09-02T16:17:20.209533+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:20.209990+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:20.504738+00:00", "trade", 14.4, 15.0]
["2026-09-02T16:17:21.324860+00:00", "trade", 14.4, 15.0]
["2026-09-02T16:17:21.528959+00:00", "trade", 14.3903, 12.0]
["2026-09-02T16:17:21.868917+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:21.869371+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:22.202125+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:22.202594+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:23.117094+00:00", "trade", 14.3951, 3.0]
["2026-09-02T16:17:23.905038+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:23.905492+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:25.237899+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:25.237905+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:25.413446+00:00", "trade", 14.3478, 100.0]
["2026-09-02T16:17:25.728409+00:00", "trade", 14.395, 20.0]
["2026-09-02T16:17:25.736085+00:00", "trade", 14.395, 1.0]
["2026-09-02T16:17:25.736482+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:25.736507+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:25.736549+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:25.736942+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:25.985883+00:00", "trade", 14.3957, 155.0]
["2026-09-02T16:17:26.383647+00:00", "trade", 14.4, 11.0]
["2026-09-02T16:17:26.386340+00:00", "trade", 14.4, 24.0]
["2026-09-02T16:17:26.389160+00:00", "trade", 14.4, 11.0]
["2026-09-02T16:17:26.389846+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.390294+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.390836+00:00", "trade", 14.4, 47.0]
["2026-09-02T16:17:26.390962+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.391301+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.391434+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.391475+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.391757+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.392019+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.400894+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.411242+00:00", "trade", 14.4, 75.0]
["2026-09-02T16:17:26.411244+00:00", "trade", 14.4, 82.0]
["2026-09-02T16:17:26.411245+00:00", "trade", 14.4, 15.0]
["2026-09-02T16:17:26.411246+00:00", "trade", 14.4, 47.0]
["2026-09-02T16:17:26.411249+00:00", "trade", 14.4, 55.0]
["2026-09-02T16:17:26.411251+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:17:26.411253+00:00", "trade", 14.4, 400.0]
["2026-09-02T16:17:26.411265+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:17:26.411266+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:17:26.411338+00:00", "trade", 14.4, 85.0]
["2026-09-02T16:17:26.411353+00:00", "trade", 14.395, 8.0]
["2026-09-02T16:17:26.411353+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:17:26.411388+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.411402+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.411416+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.411429+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.411435+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.411443+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.411450+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:17:26.411471+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:17:26.411477+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:17:26.411491+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:17:26.411497+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:17:26.411503+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:17:26.411510+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:17:26.411518+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:17:26.411524+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:17:26.411531+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:17:26.411557+00:00", "trade", 14.4, 7.0]
["2026-09-02T16:17:26.411557+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:17:26.411593+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:17:26.411615+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:17:26.411625+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:17:26.411648+00:00", "trade", 14.4, 15.0]
["2026-09-02T16:17:26.411652+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:17:26.411652+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:17:26.411652+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:17:26.411768+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.411895+00:00", "trade", 14.4, 15.0]
["2026-09-02T16:17:26.411904+00:00", "trade", 14.3987, 60.0]
["2026-09-02T16:17:26.411986+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.412009+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.412170+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.412192+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.412326+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.412357+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.412371+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.412383+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.412500+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:17:26.412609+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.412672+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.412795+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.412806+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.413082+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.413158+00:00", "trade", 14.4004, 52.0]
["2026-09-02T16:17:26.414304+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.421950+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.422093+00:00", "trade", 14.41, 400.0]
["2026-09-02T16:17:26.422095+00:00", "trade", 14.41, 75.0]
["2026-09-02T16:17:26.422098+00:00", "trade", 14.41, 94.0]
["2026-09-02T16:17:26.422156+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.422169+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.422175+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.422340+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.422362+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.422380+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.422384+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:17:26.422393+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:17:26.422397+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:17:26.422496+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.422508+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.422515+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.422537+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:17:26.422545+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:17:26.422564+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:17:26.422571+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:17:26.422577+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:17:26.422584+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:17:26.422591+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:17:26.422597+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:17:26.422604+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:17:26.422614+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:17:26.422614+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:17:26.422614+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:17:26.422614+00:00", "trade", 14.41, 25.0]
["2026-09-02T16:17:26.422615+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:17:26.422615+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.422616+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.422624+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.422630+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.422723+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.423019+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.423051+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.423062+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.423085+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.423095+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.423152+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.423190+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.423208+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.423231+00:00", "trade", 14.41, 53.0]
["2026-09-02T16:17:26.423333+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.423379+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.423798+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.424408+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:17:26.424695+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.424983+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:17:26.429387+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.429404+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:17:26.429416+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.429782+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.429854+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.429871+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.429878+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.429903+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.429910+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.430941+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.434293+00:00", "trade", 14.4, 7.0]
["2026-09-02T16:17:26.453273+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.480512+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.523238+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.689321+00:00", "trade", 14.415, 83.0]
["2026-09-02T16:17:26.690142+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.690598+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.690976+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.694635+00:00", "trade", 14.415, 17.0]
["2026-09-02T16:17:26.697908+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:17:26.698168+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:17:26.698619+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.699258+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.705210+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:17:26.709552+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:17:26.709574+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.710167+00:00", "trade", 14.413, 57.0]
["2026-09-02T16:17:26.869874+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.869900+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.870826+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:26.876184+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:27.009924+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:27.010376+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:27.073252+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:27.073337+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:27.081608+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:27.773764+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:17:27.774438+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:27.774861+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:17:27.774883+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:27.775389+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:27.783411+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:28.067793+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:17:28.068850+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:28.226747+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:28.253865+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:28.254127+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:28.289542+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:28.290998+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:28.845281+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:17:29.295813+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:29.296278+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:29.296362+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:29.296389+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:29.297075+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:29.297099+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:29.897272+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:17:29.984361+00:00", "trade", 14.42, 68.0]
["2026-09-02T16:17:29.984362+00:00", "trade", 14.42, 50.0]
["2026-09-02T16:17:29.984365+00:00", "trade", 14.42, 861.0]
["2026-09-02T16:17:29.984365+00:00", "trade", 14.42, 2800.0]
["2026-09-02T16:17:29.984367+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:29.984369+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:17:29.984369+00:00", "trade", 14.42, 1000.0]
["2026-09-02T16:17:29.984373+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:17:29.984373+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:17:29.984375+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:29.984384+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:17:29.984385+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:17:29.984387+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:17:29.984388+00:00", "trade", 14.42, 3.0]
["2026-09-02T16:17:29.984391+00:00", "trade", 14.42, 400.0]
["2026-09-02T16:17:29.984442+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:29.984445+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:17:29.984456+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:29.984463+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:29.984476+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:29.984483+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:29.984496+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:29.984516+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:17:29.984530+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:17:29.984537+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:17:29.984544+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:17:29.984550+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:17:29.984556+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:17:29.984570+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:17:29.984616+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:17:29.984644+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:17:29.984652+00:00", "trade", 14.42, 5.0]
["2026-09-02T16:17:29.984653+00:00", "trade", 14.415, 183.0]
["2026-09-02T16:17:29.984660+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:17:29.984666+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:17:29.984672+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:17:29.984681+00:00", "trade", 14.42, 658.0]
["2026-09-02T16:17:29.984686+00:00", "trade", 14.42, 6.0]
["2026-09-02T16:17:29.984728+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:17:29.984771+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:17:29.984778+00:00", "trade", 14.42, 250.0]
["2026-09-02T16:17:29.984792+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:17:29.984794+00:00", "trade", 14.42, 106.0]
["2026-09-02T16:17:29.984794+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:17:29.984796+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:17:29.984797+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:17:29.984799+00:00", "trade", 14.42, 10.0]
["2026-09-02T16:17:29.984802+00:00", "trade", 14.42, 4118.0]
["2026-09-02T16:17:29.984844+00:00", "trade", 14.42, 10.0]
["2026-09-02T16:17:29.984877+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:17:29.984880+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.984883+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.984907+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.984960+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.984997+00:00", "trade", 14.4178, 89.0]
["2026-09-02T16:17:29.985010+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:17:29.985060+00:00", "trade", 14.42, 140.0]
["2026-09-02T16:17:29.985094+00:00", "trade", 14.42, 6.0]
["2026-09-02T16:17:29.985125+00:00", "trade", 14.42, 51.0]
["2026-09-02T16:17:29.985244+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.985277+00:00", "trade", 14.4191, 51.0]
["2026-09-02T16:17:29.985288+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.985295+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.985340+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.985360+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.985390+00:00", "trade", 14.42, 56.0]
["2026-09-02T16:17:29.985455+00:00", "trade", 14.42, 222.0]
["2026-09-02T16:17:29.985505+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.985538+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.985636+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.985653+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.985664+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.985954+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.985988+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.986309+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.986517+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.987049+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:17:29.987307+00:00", "trade", 14.425, 36.0]
["2026-09-02T16:17:29.987338+00:00", "trade", 14.42, 1179.0]
["2026-09-02T16:17:29.987531+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.987754+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.987792+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:29.987943+00:00", "trade", 14.4201, 67.0]
["2026-09-02T16:17:29.988065+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:30.084091+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:30.105123+00:00", "trade", 14.425, 300.0]
["2026-09-02T16:17:30.106030+00:00", "trade", 14.425, 300.0]
["2026-09-02T16:17:30.108934+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:30.121419+00:00", "trade", 14.43, 427.0]
["2026-09-02T16:17:30.122040+00:00", "trade", 14.4273, 56.0]
["2026-09-02T16:17:30.122182+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:30.122665+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:30.234400+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:17:30.846256+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:32.387835+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:32.387861+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:32.387875+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:17:32.387876+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:17:32.388298+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:32.388749+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:32.817538+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:32.817583+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:32.819078+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:33.998724+00:00", "trade", 14.3984, 10.0]
["2026-09-02T16:17:34.313331+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:34.314362+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:34.891921+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:34.986544+00:00", "trade", 14.4231, 5.0]
["2026-09-02T16:17:34.987178+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:36.017927+00:00", "trade", 14.4003, 170.0]
["2026-09-02T16:17:36.017970+00:00", "trade", 14.4003, 1.0]
["2026-09-02T16:17:37.207399+00:00", "trade", 14.425, 2500.0]
["2026-09-02T16:17:37.208018+00:00", "trade", 14.425, 135.0]
["2026-09-02T16:17:37.437708+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:37.453207+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:37.540455+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:37.857436+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:37.953003+00:00", "trade", 14.3987, 6.0]
["2026-09-02T16:17:38.756906+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:38.939997+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:38.940023+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:38.940042+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:38.940595+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:39.442803+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:39.442829+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:39.446000+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:39.966691+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:40.747840+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:40.836249+00:00", "trade", 14.4004, 8.0]
["2026-09-02T16:17:41.605102+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:41.616112+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:17:41.671747+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:43.829227+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:17:43.829320+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:17:43.830052+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:43.830317+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:43.830415+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:43.830506+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:43.831012+00:00", "trade", 14.425, 8.0]
["2026-09-02T16:17:44.128154+00:00", "trade", 14.425, 50.0]
["2026-09-02T16:17:44.159565+00:00", "trade", 14.3519, 71.0]
["2026-09-02T16:17:44.287772+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:44.302714+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:44.729384+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:17:47.109804+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:47.560518+00:00", "trade", 14.3984, 10.0]
["2026-09-02T16:17:48.790511+00:00", "trade", 14.425, 3.0]
["2026-09-02T16:17:49.952393+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:17:49.953167+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:49.989089+00:00", "trade", 14.3534, 28.0]
["2026-09-02T16:17:49.989852+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:50.836446+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:50.836803+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:50.990117+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.047385+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.518869+00:00", "trade", 14.43, 5.0]
["2026-09-02T16:17:51.518870+00:00", "trade", 14.43, 5.0]
["2026-09-02T16:17:51.518872+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:17:51.518873+00:00", "trade", 14.43, 15.0]
["2026-09-02T16:17:51.518876+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:17:51.518878+00:00", "trade", 14.43, 164.0]
["2026-09-02T16:17:51.518889+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.518890+00:00", "trade", 14.43, 136.0]
["2026-09-02T16:17:51.518899+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.518910+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.518930+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.518937+00:00", "trade", 14.43, 55.0]
["2026-09-02T16:17:51.518939+00:00", "trade", 14.43, 1845.0]
["2026-09-02T16:17:51.518940+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.518941+00:00", "trade", 14.43, 10.0]
["2026-09-02T16:17:51.518944+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.518945+00:00", "trade", 14.43, 10.0]
["2026-09-02T16:17:51.518945+00:00", "trade", 14.43, 5.0]
["2026-09-02T16:17:51.518950+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.518950+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.518957+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.518971+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.518991+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.518997+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.519004+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.519011+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.519013+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.519051+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.519058+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.519083+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.519265+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.519314+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.519326+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.519327+00:00", "trade", 14.43, 2.0]
["2026-09-02T16:17:51.519336+00:00", "trade", 14.43, 8.0]
["2026-09-02T16:17:51.519338+00:00", "trade", 14.43, 2.0]
["2026-09-02T16:17:51.519351+00:00", "trade", 14.43, 3.0]
["2026-09-02T16:17:51.519357+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.519364+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.519382+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.519428+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.519435+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.519477+00:00", "trade", 14.43, 1000.0]
["2026-09-02T16:17:51.519478+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:17:51.519478+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.519486+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:17:51.519525+00:00", "trade", 14.43, 900.0]
["2026-09-02T16:17:51.519536+00:00", "trade", 14.4275, 52.0]
["2026-09-02T16:17:51.519550+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:17:51.519600+00:00", "trade", 14.43, 107.0]
["2026-09-02T16:17:51.519615+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:17:51.519628+00:00", "trade", 14.43, 18.0]
["2026-09-02T16:17:51.519653+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:17:51.519794+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.519870+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.519884+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.519906+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.519919+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.519921+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:17:51.519930+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.519944+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.519989+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.520036+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.520056+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.520068+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.520082+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.520098+00:00", "trade", 14.43, 87.0]
["2026-09-02T16:17:51.520155+00:00", "trade", 14.43, 58.0]
["2026-09-02T16:17:51.520218+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.520296+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.520323+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.520503+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.520912+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.521055+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.521502+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.521945+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.526520+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:17:51.526520+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:17:51.526522+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.526523+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.526527+00:00", "trade", 14.43, 46.0]
["2026-09-02T16:17:51.526527+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.526549+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.526556+00:00", "trade", 14.43, 45.0]
["2026-09-02T16:17:51.526558+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.526560+00:00", "trade", 14.43, 49.0]
["2026-09-02T16:17:51.526561+00:00", "trade", 14.43, 5.0]
["2026-09-02T16:17:51.526568+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.526570+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.526577+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.526591+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.526598+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.526608+00:00", "trade", 14.43, 3.0]
["2026-09-02T16:17:51.526615+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.526623+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.526630+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.526636+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.526650+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.526657+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.526658+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.526665+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:51.526668+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.526671+00:00", "trade", 14.43, 297.0]
["2026-09-02T16:17:51.526679+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.526686+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.526700+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.526704+00:00", "trade", 14.43, 58.0]
["2026-09-02T16:17:51.526706+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.526713+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.526832+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.526867+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.526874+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.526892+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.526937+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.526939+00:00", "trade", 14.435, 292.0]
["2026-09-02T16:17:51.526941+00:00", "trade", 14.43, 51.0]
["2026-09-02T16:17:51.526942+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:51.526949+00:00", "trade", 14.43, 2.0]
["2026-09-02T16:17:51.526950+00:00", "trade", 14.43, 141.0]
["2026-09-02T16:17:51.526950+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.526962+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.527010+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527017+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527036+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527051+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527109+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527114+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527121+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527128+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527134+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527141+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527148+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:17:51.527238+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527249+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527256+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527263+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527321+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:17:51.527321+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527474+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527487+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527603+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527631+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.527832+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.528101+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.528119+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.531524+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.538664+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:51.539344+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.551073+00:00", "trade", 14.4295, 15.0]
["2026-09-02T16:17:51.551873+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.563333+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.627233+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.627255+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.627971+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.786982+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.868821+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:51.953542+00:00", "trade", 14.4224, 5.0]
["2026-09-02T16:17:52.198498+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:17:52.200985+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:17:52.201794+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:52.201804+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:52.201991+00:00", "trade", 14.43, 13.0]
["2026-09-02T16:17:52.203843+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:52.204623+00:00", "trade", 14.43, 32.0]
["2026-09-02T16:17:52.204663+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:52.204712+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:52.204718+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:52.204876+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:52.204917+00:00", "trade", 14.43, 8.0]
["2026-09-02T16:17:52.205078+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:52.205196+00:00", "trade", 14.43, 141.0]
["2026-09-02T16:17:52.205198+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:17:52.205198+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:52.205234+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:52.205307+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:17:52.205311+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:17:52.205318+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:52.205324+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:17:52.205327+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.205331+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.205345+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.205351+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.205406+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.205483+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:17:52.205523+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.205556+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.205572+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.205638+00:00", "trade", 14.43, 150.0]
["2026-09-02T16:17:52.205773+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.205785+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.205804+00:00", "trade", 14.4313, 56.0]
["2026-09-02T16:17:52.205847+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.205859+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.205898+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.206320+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.207058+00:00", "trade", 14.43, 26.0]
["2026-09-02T16:17:52.207068+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.214520+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.221988+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:52.236258+00:00", "trade", 14.43, 7.0]
["2026-09-02T16:17:52.397341+00:00", "trade", 14.435, 40.0]
["2026-09-02T16:17:52.398957+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:17:52.399570+00:00", "trade", 14.4307, 51.0]
["2026-09-02T16:17:52.491097+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:17:52.517374+00:00", "trade", 14.43, 700.0]
["2026-09-02T16:17:54.701499+00:00", "trade", 14.43, 1000.0]
["2026-09-02T16:17:54.702115+00:00", "trade", 14.4303, 90.0]
["2026-09-02T16:17:54.705521+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:54.705973+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:55.711732+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:17:55.712004+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:56.465930+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:56.604735+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:58.094173+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:58.656729+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:58.657451+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:58.657908+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:58.667297+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:58.840806+00:00", "trade", 14.435, 1000.0]
["2026-09-02T16:17:58.841424+00:00", "trade", 14.435, 55.0]
["2026-09-02T16:17:59.160618+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:59.160628+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:59.160639+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:59.185344+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:17:59.187558+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:17:59.334292+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:17:59.334294+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:17:59.354240+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:17:59.354997+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:59.357531+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:17:59.970383+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:59.970840+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:17:59.972848+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:17:59.973476+00:00", "trade", 14.435, 51.0]
["2026-09-02T16:17:59.973609+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.634848+00:00", "trade", 14.44, 10.0]
["2026-09-02T16:18:00.635053+00:00", "trade", 14.44, 86.0]
["2026-09-02T16:18:00.635055+00:00", "trade", 14.44, 15.0]
["2026-09-02T16:18:00.635056+00:00", "trade", 14.44, 318.0]
["2026-09-02T16:18:00.635058+00:00", "trade", 14.44, 5.0]
["2026-09-02T16:18:00.635060+00:00", "trade", 14.44, 5.0]
["2026-09-02T16:18:00.635063+00:00", "trade", 14.44, 500.0]
["2026-09-02T16:18:00.635063+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:18:00.635065+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:00.635075+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:00.635078+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:00.635178+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635185+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635204+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635211+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635227+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635241+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635247+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635261+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635309+00:00", "trade", 14.44, 2.0]
["2026-09-02T16:18:00.635316+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635337+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635344+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635349+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:18:00.635354+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:00.635354+00:00", "trade", 14.44, 5.0]
["2026-09-02T16:18:00.635356+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:18:00.635362+00:00", "trade", 14.44, 5.0]
["2026-09-02T16:18:00.635373+00:00", "trade", 14.44, 3.0]
["2026-09-02T16:18:00.635378+00:00", "trade", 14.44, 5.0]
["2026-09-02T16:18:00.635384+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:00.635428+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635466+00:00", "trade", 14.44, 2.0]
["2026-09-02T16:18:00.635511+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635535+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635541+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635580+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635589+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635609+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:00.635623+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:00.635630+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:00.635637+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:00.635637+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:00.635640+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:00.635642+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:00.635644+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:00.635644+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:00.635651+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:00.635656+00:00", "trade", 14.44, 5.0]
["2026-09-02T16:18:00.635658+00:00", "trade", 14.44, 5.0]
["2026-09-02T16:18:00.635658+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:00.635659+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.635664+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.635671+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.635678+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.635685+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.635722+00:00", "trade", 14.44, 54.0]
["2026-09-02T16:18:00.635740+00:00", "trade", 14.44, 6.0]
["2026-09-02T16:18:00.635766+00:00", "trade", 14.44, 24.0]
["2026-09-02T16:18:00.635922+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.635934+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.635986+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.636116+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.636148+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.636186+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.636227+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.636249+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.636338+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.636614+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.636723+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.636730+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.637644+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.639399+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.642908+00:00", "trade", 14.44, 112.0]
["2026-09-02T16:18:00.643523+00:00", "trade", 14.44, 54.0]
["2026-09-02T16:18:00.643693+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.644138+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.667089+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.667096+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.667102+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:00.809452+00:00", "trade", 14.4012, 11.0]
["2026-09-02T16:18:01.168248+00:00", "trade", 14.445, 3.0]
["2026-09-02T16:18:01.288956+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:01.288982+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:01.289924+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:01.392361+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:01.392385+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:01.460466+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:02.188919+00:00", "trade", 14.4012, 1.0]
["2026-09-02T16:18:02.791280+00:00", "trade", 14.4108, 31.0]
["2026-09-02T16:18:03.738213+00:00", "trade", 14.445, 3.0]
["2026-09-02T16:18:03.753737+00:00", "trade", 14.4427, 5.0]
["2026-09-02T16:18:04.288914+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:04.289327+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:04.289778+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:04.290360+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:04.290385+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:04.291279+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:04.394425+00:00", "trade", 14.445, 10.0]
["2026-09-02T16:18:04.394427+00:00", "trade", 14.445, 10.0]
["2026-09-02T16:18:04.394858+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:04.395095+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:04.979036+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:05.006855+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:05.028590+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:05.101394+00:00", "trade", 14.4051, 76.0]
["2026-09-02T16:18:05.495394+00:00", "trade", 14.45, 500.0]
["2026-09-02T16:18:05.620102+00:00", "trade", 14.445, 1000.0]
["2026-09-02T16:18:05.620717+00:00", "trade", 14.4466, 77.0]
["2026-09-02T16:18:07.542975+00:00", "trade", 14.4016, 7.0]
["2026-09-02T16:18:08.724659+00:00", "trade", 14.445, 20.0]
["2026-09-02T16:18:09.021334+00:00", "trade", 14.44, 28.0]
["2026-09-02T16:18:09.021392+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:18:09.021447+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:09.022722+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:09.022747+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:09.022765+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:09.022771+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:09.022795+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:09.025390+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:09.025966+00:00", "trade", 14.44, 150.0]
["2026-09-02T16:18:09.033049+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:18:09.033707+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:09.041081+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:18:09.808364+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:18:10.066693+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:10.066716+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:10.182637+00:00", "trade", 14.445, 500.0]
["2026-09-02T16:18:10.183255+00:00", "trade", 14.4423, 57.0]
["2026-09-02T16:18:10.342466+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:10.348474+00:00", "trade", 14.445, 232.0]
["2026-09-02T16:18:10.348491+00:00", "trade", 14.445, 68.0]
["2026-09-02T16:18:10.917708+00:00", "trade", 14.4021, 800.0]
["2026-09-02T16:18:10.923120+00:00", "trade", 14.4021, 300.0]
["2026-09-02T16:18:10.924301+00:00", "trade", 14.4021, 300.0]
["2026-09-02T16:18:10.927355+00:00", "trade", 14.4021, 200.0]
["2026-09-02T16:18:10.928844+00:00", "trade", 14.4021, 200.0]
["2026-09-02T16:18:10.931528+00:00", "trade", 14.4021, 100.0]
["2026-09-02T16:18:10.933431+00:00", "trade", 14.4021, 100.0]
["2026-09-02T16:18:10.934285+00:00", "trade", 14.4021, 100.0]
["2026-09-02T16:18:10.936380+00:00", "trade", 14.4021, 100.0]
["2026-09-02T16:18:10.938309+00:00", "trade", 14.4021, 100.0]
["2026-09-02T16:18:10.939907+00:00", "trade", 14.4021, 100.0]
["2026-09-02T16:18:11.300180+00:00", "trade", 14.3613, 100.0]
["2026-09-02T16:18:11.768302+00:00", "trade", 14.44, 500.0]
["2026-09-02T16:18:12.267862+00:00", "trade", 14.441, 2422.0]
["2026-09-02T16:18:12.268484+00:00", "trade", 14.4412, 161.0]
["2026-09-02T16:18:12.856169+00:00", "trade", 14.4024, 10.0]
["2026-09-02T16:18:12.953666+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:12.953695+00:00", "trade", 14.445, 75.0]
["2026-09-02T16:18:12.953702+00:00", "trade", 14.45, 75.0]
["2026-09-02T16:18:12.953729+00:00", "trade", 14.45, 5.0]
["2026-09-02T16:18:12.953736+00:00", "trade", 14.445, 5.0]
["2026-09-02T16:18:12.953759+00:00", "trade", 14.45, 370.0]
["2026-09-02T16:18:12.953766+00:00", "trade", 14.445, 370.0]
["2026-09-02T16:18:12.953866+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:13.679148+00:00", "trade", 14.4019, 47.0]
["2026-09-02T16:18:14.384544+00:00", "trade", 14.445, 600.0]
["2026-09-02T16:18:14.385162+00:00", "trade", 14.4465, 75.0]
["2026-09-02T16:18:15.437568+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:15.438296+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:16.096072+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:16.872945+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:17.174359+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:17.174386+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:17.174887+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:20.836053+00:00", "trade", 14.4035, 5.0]
["2026-09-02T16:18:21.113104+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:18:21.671333+00:00", "trade", 14.44, 75.0]
["2026-09-02T16:18:21.671335+00:00", "trade", 14.44, 13.0]
["2026-09-02T16:18:21.671338+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:18:21.671338+00:00", "trade", 14.44, 86.0]
["2026-09-02T16:18:21.671341+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671342+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.671342+00:00", "trade", 14.44, 600.0]
["2026-09-02T16:18:21.671346+00:00", "trade", 14.44, 300.0]
["2026-09-02T16:18:21.671346+00:00", "trade", 14.44, 2.0]
["2026-09-02T16:18:21.671347+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671349+00:00", "trade", 14.44, 5.0]
["2026-09-02T16:18:21.671350+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.671357+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.671358+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.671359+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.671361+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671369+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671417+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.671425+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671445+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671451+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671458+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671464+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671471+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671477+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671491+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671497+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671504+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671524+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671545+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671559+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:18:21.671572+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671579+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671585+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671593+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671607+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671613+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671623+00:00", "trade", 14.44, 6.0]
["2026-09-02T16:18:21.671623+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.671626+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671627+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.671631+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.671633+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671640+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671646+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671647+00:00", "trade", 14.44, 40.0]
["2026-09-02T16:18:21.671647+00:00", "trade", 14.44, 80.0]
["2026-09-02T16:18:21.671647+00:00", "trade", 14.44, 80.0]
["2026-09-02T16:18:21.671655+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.671660+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671667+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671861+00:00", "trade", 14.44, 300.0]
["2026-09-02T16:18:21.671906+00:00", "trade", 14.44, 300.0]
["2026-09-02T16:18:21.671910+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671913+00:00", "trade", 14.44, 510.0]
["2026-09-02T16:18:21.671913+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671916+00:00", "trade", 14.44, 2.0]
["2026-09-02T16:18:21.671919+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:18:21.671921+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.671923+00:00", "trade", 14.44, 84.0]
["2026-09-02T16:18:21.671923+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.671923+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.671924+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671927+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.671948+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:18:21.671997+00:00", "trade", 14.44, 54.0]
["2026-09-02T16:18:21.672036+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:18:21.672056+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.672056+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:18:21.672073+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.672141+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.672156+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.672163+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.672246+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.672250+00:00", "trade", 14.44, 51.0]
["2026-09-02T16:18:21.672298+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.672341+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.672472+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.672482+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.672487+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.672514+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:18:21.672575+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:18:21.672591+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:18:21.672688+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.672764+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.672815+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.672839+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.672865+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.672866+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.672967+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.673623+00:00", "trade", 14.44, 400.0]
["2026-09-02T16:18:21.673826+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.674224+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.674279+00:00", "trade", 14.4395, 50.0]
["2026-09-02T16:18:21.674510+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.674671+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.674752+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.680394+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:18:21.695605+00:00", "trade", 14.4271, 1.0]
["2026-09-02T16:18:21.868865+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.869321+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.877979+00:00", "trade", 14.4284, 16.0]
["2026-09-02T16:18:21.878592+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:18:21.878689+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.878756+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.879171+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.879625+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.879754+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.880947+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:21.881299+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:22.059771+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:22.174996+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:22.299947+00:00", "trade", 14.435, 4.0]
["2026-09-02T16:18:22.533601+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:18:22.869244+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:22.870621+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:23.021167+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:18:23.022112+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:18:23.130213+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:18:23.130855+00:00", "trade", 14.4315, 50.0]
["2026-09-02T16:18:23.131488+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:23.132944+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:18:23.147707+00:00", "trade", 14.4324, 7.0]
["2026-09-02T16:18:23.175438+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:23.177228+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:23.182458+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:18:23.182709+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:18:23.182709+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:23.182710+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:18:23.182711+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:18:23.182713+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:18:23.182799+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:18:23.182806+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:18:23.182813+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:18:23.182819+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:18:23.182826+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:18:23.182834+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:18:23.182854+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:18:23.182867+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:18:23.182874+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:18:23.182952+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:18:23.183001+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:18:23.183057+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:18:23.183058+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:18:23.183059+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:18:23.183060+00:00", "trade", 14.43, 60.0]
["2026-09-02T16:18:23.183060+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:18:23.183128+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:18:23.183183+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:18:23.183208+00:00", "trade", 14.43, 99.0]
["2026-09-02T16:18:23.183208+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.183220+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.183372+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.183455+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.183560+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.183615+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.183661+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.183667+00:00", "trade", 14.42, 8.0]
["2026-09-02T16:18:23.183673+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.183679+00:00", "trade", 14.43, 54.0]
["2026-09-02T16:18:23.183695+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.183878+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.183898+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.183905+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.184667+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.185156+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.185611+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.186062+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.186682+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:18:23.190114+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:18:23.190115+00:00", "trade", 14.42, 400.0]
["2026-09-02T16:18:23.190116+00:00", "trade", 14.42, 75.0]
["2026-09-02T16:18:23.190117+00:00", "trade", 14.42, 84.0]
["2026-09-02T16:18:23.190120+00:00", "trade", 14.42, 188.0]
["2026-09-02T16:18:23.190144+00:00", "trade", 14.42, 12.0]
["2026-09-02T16:18:23.190145+00:00", "trade", 14.42, 88.0]
["2026-09-02T16:18:23.190147+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:18:23.190148+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:18:23.190151+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:18:23.190166+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:18:23.190176+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:18:23.190180+00:00", "trade", 14.42, 199.0]
["2026-09-02T16:18:23.190185+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:18:23.190190+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:18:23.190194+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:18:23.190194+00:00", "trade", 14.42, 120.0]
["2026-09-02T16:18:23.190199+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:18:23.190230+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:18:23.190263+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.190277+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.190282+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:18:23.190291+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.190305+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.190319+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:18:23.190324+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190327+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190338+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190345+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190346+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190380+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:18:23.190392+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190405+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190409+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:18:23.190411+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190414+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:18:23.190418+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190425+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190453+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190460+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190467+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190473+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190486+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190493+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190522+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:18:23.190524+00:00", "trade", 14.42, 5.0]
["2026-09-02T16:18:23.190524+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:18:23.190525+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:18:23.190525+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:18:23.190526+00:00", "trade", 14.42, 95.0]
["2026-09-02T16:18:23.190526+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:18:23.190526+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:18:23.190527+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.190535+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.190666+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.190706+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.190723+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.190741+00:00", "trade", 14.4256, 58.0]
["2026-09-02T16:18:23.190815+00:00", "trade", 14.42, 57.0]
["2026-09-02T16:18:23.190867+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.190878+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.190881+00:00", "trade", 14.425, 300.0]
["2026-09-02T16:18:23.190910+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.190916+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.190946+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.190977+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191045+00:00", "trade", 14.4205, 51.0]
["2026-09-02T16:18:23.191070+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191188+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191221+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191235+00:00", "trade", 14.42, 2.0]
["2026-09-02T16:18:23.191252+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191265+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191280+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191290+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191298+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191327+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191357+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191413+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191440+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191487+00:00", "trade", 14.4225, 50.0]
["2026-09-02T16:18:23.191551+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191605+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191627+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191665+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191682+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.191893+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.192117+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.202618+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.214201+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:18:23.214924+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:18:23.214925+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.231255+00:00", "trade", 14.4195, 15.0]
["2026-09-02T16:18:23.234191+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:18:23.234679+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.234693+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.236140+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:18:23.236141+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:18:23.236143+00:00", "trade", 14.415, 90.0]
["2026-09-02T16:18:23.236897+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.299153+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.426145+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.868259+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:23.884791+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:24.174939+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:24.275360+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:24.276712+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:24.289230+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:24.796839+00:00", "trade", 14.3642, 10.0]
["2026-09-02T16:18:25.450877+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:25.556386+00:00", "trade", 14.4045, 10.0]
["2026-09-02T16:18:26.166456+00:00", "trade", 14.3642, 100.0]
["2026-09-02T16:18:26.193242+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.193736+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.193750+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.193763+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.193938+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.194419+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.194432+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.194443+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.545677+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.546141+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.546166+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.546666+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.546679+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.546945+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.548416+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.734363+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.734914+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.735080+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.735106+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.735124+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.735618+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.735648+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.736107+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.736321+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.736832+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.736843+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:26.737250+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:27.135282+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:27.289321+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:27.291107+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:27.291563+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:28.371422+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:29.221951+00:00", "trade", 14.415, 20.0]
["2026-09-02T16:18:29.289095+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:29.290107+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:29.290481+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:29.290504+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:29.290646+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:29.291095+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:29.682529+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:29.682996+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:29.683056+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:30.217667+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:30.217954+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:30.217980+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:30.281562+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:30.479056+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:30.483192+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:30.483218+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:30.483727+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:30.483752+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:30.659715+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:18:30.868972+00:00", "trade", 14.4186, 69.0]
["2026-09-02T16:18:30.880377+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:30.880732+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:30.880739+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:31.042340+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:31.042374+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:31.042678+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:31.042728+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:31.042786+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:31.321405+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:31.376759+00:00", "trade", 14.4186, 1.0]
["2026-09-02T16:18:32.015849+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:32.015876+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:32.015900+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:32.015907+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:32.016374+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:32.123647+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:32.338235+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:18:32.338274+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:32.924006+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:32.983769+00:00", "trade", 14.415, 5.0]
["2026-09-02T16:18:33.066694+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:33.066727+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:33.066980+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:33.067004+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:33.067014+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:33.067519+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:33.067921+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:33.068158+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:33.068687+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:33.068699+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:33.069140+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:33.565488+00:00", "trade", 14.4195, 3.0]
["2026-09-02T16:18:33.566930+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:33.567385+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:33.683307+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:33.783387+00:00", "trade", 14.4045, 6.0]
["2026-09-02T16:18:34.675544+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:34.676144+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:35.099839+00:00", "trade", 14.4195, 100.0]
["2026-09-02T16:18:35.467888+00:00", "trade", 14.4138, 189.0]
["2026-09-02T16:18:35.959023+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:36.425032+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:36.503836+00:00", "trade", 14.4045, 10.0]
["2026-09-02T16:18:36.912773+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:37.370132+00:00", "trade", 14.4195, 300.0]
["2026-09-02T16:18:37.370758+00:00", "trade", 14.4177, 63.0]
["2026-09-02T16:18:37.370960+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:37.371415+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:37.414960+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:18:37.426755+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:18:37.489724+00:00", "trade", 14.415, 234.0]
["2026-09-02T16:18:37.490232+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:18:37.511231+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:18:37.511291+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:18:37.511848+00:00", "trade", 14.415, 52.0]
["2026-09-02T16:18:37.551048+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:18:37.559142+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:18:37.561215+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:18:37.561830+00:00", "trade", 14.415, 50.0]
["2026-09-02T16:18:37.562124+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:18:37.568030+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:18:37.568924+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:18:37.573106+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:18:37.573722+00:00", "trade", 14.415, 60.0]
["2026-09-02T16:18:37.577718+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:18:37.742599+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:18:37.780836+00:00", "trade", 14.4123, 21.0]
["2026-09-02T16:18:37.784072+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:37.868370+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:38.238084+00:00", "trade", 14.415, 500.0]
["2026-09-02T16:18:38.238499+00:00", "trade", 14.41, 14.0]
["2026-09-02T16:18:38.239285+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:38.239800+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:38.239813+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:38.239834+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:38.239962+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:38.240461+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:38.240475+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:38.240485+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:38.336391+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:38.404185+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:38.404196+00:00", "trade", 14.415, 15.0]
["2026-09-02T16:18:38.404233+00:00", "trade", 14.415, 15.0]
["2026-09-02T16:18:38.404251+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:38.404417+00:00", "trade", 14.415, 970.0]
["2026-09-02T16:18:38.404850+00:00", "trade", 14.415, 50.0]
["2026-09-02T16:18:38.404996+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:39.483621+00:00", "trade", 14.4048, 11.0]
["2026-09-02T16:18:39.498817+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:18:39.499436+00:00", "trade", 14.4148, 52.0]
["2026-09-02T16:18:40.302682+00:00", "trade", 14.4101, 10.0]
["2026-09-02T16:18:40.388312+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:42.299099+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:42.299124+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:42.299519+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:42.299679+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:43.295021+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:43.466166+00:00", "trade", 14.41, 600.0]
["2026-09-02T16:18:43.466852+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:44.143932+00:00", "trade", 14.41, 3.0]
["2026-09-02T16:18:45.289097+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:45.638146+00:00", "trade", 14.415, 9.0]
["2026-09-02T16:18:45.852464+00:00", "trade", 14.3665, 13.0]
["2026-09-02T16:18:46.115462+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:47.615315+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:48.559948+00:00", "trade", 14.4168, 1.0]
["2026-09-02T16:18:48.868143+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:49.698300+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:49.741358+00:00", "trade", 14.3677, 100.0]
["2026-09-02T16:18:51.497055+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:51.497526+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:18:51.497526+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:18:51.498318+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:18:51.655842+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:51.713896+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:51.810842+00:00", "trade", 14.4051, 10.0]
["2026-09-02T16:18:52.384700+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:52.894772+00:00", "trade", 14.42, 8.0]
["2026-09-02T16:18:52.894779+00:00", "trade", 14.42, 358.0]
["2026-09-02T16:18:52.894864+00:00", "trade", 14.42, 1166.0]
["2026-09-02T16:18:52.894884+00:00", "trade", 14.42, 38.0]
["2026-09-02T16:18:52.895015+00:00", "trade", 14.42, 430.0]
["2026-09-02T16:18:52.895399+00:00", "trade", 14.4145, 66.0]
["2026-09-02T16:18:52.895481+00:00", "trade", 14.42, 58.0]
["2026-09-02T16:18:52.895512+00:00", "trade", 14.4159, 50.0]
["2026-09-02T16:18:52.896160+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:52.947293+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:53.310742+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:18:53.361902+00:00", "trade", 14.4123, 99.0]
["2026-09-02T16:18:53.869849+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:54.694604+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:18:55.331094+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:56.320926+00:00", "trade", 14.406, 100.0]
["2026-09-02T16:18:56.331386+00:00", "trade", 14.406, 100.0]
["2026-09-02T16:18:56.334416+00:00", "trade", 14.406, 100.0]
["2026-09-02T16:18:56.350884+00:00", "trade", 14.4061, 300.0]
["2026-09-02T16:18:56.369288+00:00", "trade", 14.4244, 100.0]
["2026-09-02T16:18:56.370978+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:18:56.371081+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:56.371448+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:56.371566+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:56.372003+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:56.379298+00:00", "trade", 14.4078, 600.0]
["2026-09-02T16:18:56.402845+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:56.468499+00:00", "trade", 14.415, 83.0]
["2026-09-02T16:18:56.468919+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:56.469016+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:56.472877+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:56.764558+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:18:57.131163+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:18:57.191592+00:00", "trade", 14.42, 62.0]
["2026-09-02T16:19:00.059196+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:00.714220+00:00", "trade", 14.4053, 7.0]
["2026-09-02T16:19:02.117846+00:00", "trade", 14.415, 123.0]
["2026-09-02T16:19:02.118465+00:00", "trade", 14.4164, 53.0]
["2026-09-02T16:19:02.118671+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:02.169512+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:02.169553+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:02.178040+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:02.178928+00:00", "trade", 14.415, 5.0]
["2026-09-02T16:19:02.178936+00:00", "trade", 14.415, 295.0]
["2026-09-02T16:19:02.178984+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:02.197170+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:02.512266+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:02.512884+00:00", "trade", 14.415, 60.0]
["2026-09-02T16:19:02.513090+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:02.530422+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:03.947796+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:04.024684+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:04.882859+00:00", "trade", 14.4054, 10.0]
["2026-09-02T16:19:07.715410+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:07.752388+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:07.752750+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:07.752757+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:07.881746+00:00", "trade", 14.3739, 100.0]
["2026-09-02T16:19:08.211544+00:00", "trade", 14.3739, 63.0]
["2026-09-02T16:19:08.454398+00:00", "trade", 14.3739, 10.0]
["2026-09-02T16:19:08.615009+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:19:08.615830+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:08.741833+00:00", "trade", 14.4171, 58.0]
["2026-09-02T16:19:09.295436+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:09.296200+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:09.528382+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:19:09.528884+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:09.532393+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:09.532839+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:09.538825+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:10.128468+00:00", "trade", 14.4051, 27.0]
["2026-09-02T16:19:10.364947+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:10.365404+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:10.424594+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:19:10.869812+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:11.229217+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:14.603241+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:19:14.605397+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:14.943648+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:19:15.455512+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:15.647574+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:15.762188+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:19:15.837249+00:00", "trade", 14.418, 6.0]
["2026-09-02T16:19:16.338942+00:00", "trade", 14.412, 1.0]
["2026-09-02T16:19:16.638205+00:00", "trade", 14.415, 550.0]
["2026-09-02T16:19:16.638851+00:00", "trade", 14.4154, 65.0]
["2026-09-02T16:19:17.141070+00:00", "trade", 14.4146, 300.0]
["2026-09-02T16:19:17.290352+00:00", "trade", 14.415, 400.0]
["2026-09-02T16:19:17.311954+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:19:18.467015+00:00", "trade", 14.4061, 11.0]
["2026-09-02T16:19:18.868382+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:20.433627+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:19:20.493024+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:19:22.208778+00:00", "trade", 14.4276, 30.0]
["2026-09-02T16:19:22.897393+00:00", "trade", 14.4155, 26.0]
["2026-09-02T16:19:23.149498+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:23.149524+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:23.150191+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:23.171776+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:23.172393+00:00", "trade", 14.415, 57.0]
["2026-09-02T16:19:23.173824+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:23.177806+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:23.182971+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:23.194163+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:23.194779+00:00", "trade", 14.415, 60.0]
["2026-09-02T16:19:23.196233+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:23.197156+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:23.199940+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:23.200839+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:23.201452+00:00", "trade", 14.415, 60.0]
["2026-09-02T16:19:23.207395+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:23.208289+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:23.213733+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:23.215152+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:19:23.215767+00:00", "trade", 14.415, 50.0]
["2026-09-02T16:19:23.216075+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:19:23.216311+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:23.216824+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:19:23.220961+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:23.225867+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:19:23.226482+00:00", "trade", 14.415, 55.0]
["2026-09-02T16:19:23.795298+00:00", "trade", 14.415, 1000.0]
["2026-09-02T16:19:23.795924+00:00", "trade", 14.415, 50.0]
["2026-09-02T16:19:23.796023+00:00", "trade", 14.415, 223.0]
["2026-09-02T16:19:24.124117+00:00", "trade", 14.415, 500.0]
["2026-09-02T16:19:24.218668+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:19:24.218743+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:19:24.218826+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:19:25.498102+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:25.498836+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:25.561758+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:25.561784+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:25.854564+00:00", "trade", 14.4155, 1040.0]
["2026-09-02T16:19:25.855182+00:00", "trade", 14.4153, 88.0]
["2026-09-02T16:19:25.869079+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:25.869522+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:25.873107+00:00", "trade", 14.4195, 100.0]
["2026-09-02T16:19:25.914957+00:00", "trade", 14.4153, 40.0]
["2026-09-02T16:19:25.988945+00:00", "trade", 14.4246, 277.0]
["2026-09-02T16:19:26.019982+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:26.028611+00:00", "trade", 14.415, 400.0]
["2026-09-02T16:19:26.606742+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:27.514514+00:00", "trade", 14.4256, 2.0]
["2026-09-02T16:19:27.888586+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:19:28.024370+00:00", "trade", 14.4134, 199.0]
["2026-09-02T16:19:28.024957+00:00", "trade", 14.4151, 50.0]
["2026-09-02T16:19:28.063568+00:00", "trade", 14.415, 85.0]
["2026-09-02T16:19:28.063870+00:00", "trade", 14.415, 215.0]
["2026-09-02T16:19:28.063871+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:19:28.063872+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.063874+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.063878+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.063878+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:19:28.063878+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:28.063881+00:00", "trade", 14.41, 75.0]
["2026-09-02T16:19:28.063881+00:00", "trade", 14.41, 94.0]
["2026-09-02T16:19:28.063884+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:28.063885+00:00", "trade", 14.41, 2786.0]
["2026-09-02T16:19:28.063891+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:28.063896+00:00", "trade", 14.41, 51.0]
["2026-09-02T16:19:28.063897+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:28.063898+00:00", "trade", 14.41, 163.0]
["2026-09-02T16:19:28.063899+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:19:28.063899+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:19:28.063900+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:19:28.063901+00:00", "trade", 14.41, 51.0]
["2026-09-02T16:19:28.063904+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:28.063905+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:19:28.063909+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.063915+00:00", "trade", 14.41, 49.0]
["2026-09-02T16:19:28.063915+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.063917+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.063917+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.063918+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:28.063923+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.063923+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.063924+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:19:28.063924+00:00", "trade", 14.41, 51.0]
["2026-09-02T16:19:28.063926+00:00", "trade", 14.41, 49.0]
["2026-09-02T16:19:28.063927+00:00", "trade", 14.41, 2.0]
["2026-09-02T16:19:28.063930+00:00", "trade", 14.41, 2.0]
["2026-09-02T16:19:28.063931+00:00", "trade", 14.41, 98.0]
["2026-09-02T16:19:28.063932+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.063933+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.063937+00:00", "trade", 14.41, 17.0]
["2026-09-02T16:19:28.063939+00:00", "trade", 14.41, 21.0]
["2026-09-02T16:19:28.063945+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:28.063961+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:19:28.063963+00:00", "trade", 14.41, 62.0]
["2026-09-02T16:19:28.063964+00:00", "trade", 14.41, 39.0]
["2026-09-02T16:19:28.063976+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:19:28.063981+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:28.063987+00:00", "trade", 14.41, 18.0]
["2026-09-02T16:19:28.063997+00:00", "trade", 14.41, 23.0]
["2026-09-02T16:19:28.063998+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.064000+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.064000+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:19:28.064001+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.064004+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.064005+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.064008+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.064029+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:19:28.064043+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:19:28.064050+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:19:28.064056+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:19:28.064069+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:19:28.064083+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:19:28.064102+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:19:28.064151+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:19:28.064201+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:19:28.064242+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:19:28.064255+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.064255+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:19:28.064294+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:19:28.064296+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:19:28.064296+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:19:28.064306+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:19:28.064307+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.064374+00:00", "trade", 14.41, 11.0]
["2026-09-02T16:19:28.064487+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.064489+00:00", "trade", 14.4151, 52.0]
["2026-09-02T16:19:28.064496+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.064540+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.064547+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.064553+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.064576+00:00", "trade", 14.41, 40.0]
["2026-09-02T16:19:28.064700+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.064712+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.064735+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.064851+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:19:28.064862+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.064915+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:19:28.064949+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.065003+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.065033+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.065053+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.065068+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.065162+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.065192+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.065505+00:00", "trade", 14.4, 12.0]
["2026-09-02T16:19:28.065642+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.065861+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.065930+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.066922+00:00", "trade", 14.41, 5.0]
["2026-09-02T16:19:28.067072+00:00", "trade", 14.41, 44.0]
["2026-09-02T16:19:28.067363+00:00", "trade", 14.41, 11.0]
["2026-09-02T16:19:28.067476+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.067509+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:19:28.067943+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.084610+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:19:28.085569+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.093329+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:19:28.093338+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.093366+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.093820+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.096115+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.096163+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.096172+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.096404+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.096423+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.096874+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:28.101432+00:00", "trade", 14.4, 11.0]
["2026-09-02T16:19:28.101492+00:00", "trade", 14.4, 7.0]
["2026-09-02T16:19:28.101552+00:00", "trade", 14.4, 282.0]
["2026-09-02T16:19:28.101552+00:00", "trade", 14.4, 75.0]
["2026-09-02T16:19:28.101553+00:00", "trade", 14.4, 82.0]
["2026-09-02T16:19:28.101555+00:00", "trade", 14.4, 20.0]
["2026-09-02T16:19:28.101556+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:19:28.101606+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:19:28.101621+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:19:28.101627+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:19:28.101633+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:19:28.101647+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:19:28.101654+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:19:28.101673+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:19:28.101693+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:19:28.101741+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:19:28.101775+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:19:28.101783+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:19:28.101785+00:00", "trade", 14.4, 140.0]
["2026-09-02T16:19:28.101786+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:19:28.101793+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:19:28.101934+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:19:28.101987+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:19:28.102075+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:19:28.102085+00:00", "trade", 14.4, 50.0]
["2026-09-02T16:19:28.102085+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:19:28.102085+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:19:28.102171+00:00", "trade", 14.4, 33.0]
["2026-09-02T16:19:28.102181+00:00", "trade", 14.4, 50.0]
["2026-09-02T16:19:28.102186+00:00", "trade", 14.4, 33.0]
["2026-09-02T16:19:28.102190+00:00", "trade", 14.4, 36.0]
["2026-09-02T16:19:28.102218+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102225+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102300+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102448+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102457+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102470+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102525+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102548+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102549+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102612+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102635+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102765+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102781+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102793+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102802+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102816+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.102853+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.103019+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.116527+00:00", "trade", 14.3923, 99.0]
["2026-09-02T16:19:28.117110+00:00", "trade", 14.4084, 50.0]
["2026-09-02T16:19:28.134803+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.362331+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.362796+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.362839+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.542582+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.542638+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.543040+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.543049+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:28.868144+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:29.483568+00:00", "trade", 14.3787, 100.0]
["2026-09-02T16:19:29.484345+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:29.484358+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:29.673227+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:29.673690+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:29.674169+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:29.747604+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:29.815131+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:30.227536+00:00", "trade", 14.3926, 120.0]
["2026-09-02T16:19:31.735753+00:00", "trade", 14.4067, 7.0]
["2026-09-02T16:19:31.755693+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:19:31.755913+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:19:31.756544+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:19:31.757001+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:31.757293+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:19:31.777399+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:19:31.796886+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:31.890300+00:00", "trade", 14.4067, 10.0]
["2026-09-02T16:19:32.011237+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:32.386705+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:32.680231+00:00", "trade", 14.395, 1.0]
["2026-09-02T16:19:32.784867+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:19:32.785397+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:32.920983+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:32.921455+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:32.921598+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:32.922071+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.030530+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.258592+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.441118+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:19:33.441738+00:00", "trade", 14.3948, 61.0]
["2026-09-02T16:19:33.441770+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:19:33.442893+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:19:33.449138+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:19:33.449915+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:19:33.450533+00:00", "trade", 14.395, 60.0]
["2026-09-02T16:19:33.452924+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:19:33.458277+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:19:33.458278+00:00", "trade", 14.395, 233.0]
["2026-09-02T16:19:33.458339+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:19:33.459032+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:19:33.459643+00:00", "trade", 14.395, 62.0]
["2026-09-02T16:19:33.460904+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:19:33.461757+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.461907+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.462005+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.462091+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.462316+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:19:33.462378+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.462433+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.462526+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.463081+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.463494+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.463776+00:00", "trade", 14.4, 75.0]
["2026-09-02T16:19:33.463777+00:00", "trade", 14.4, 82.0]
["2026-09-02T16:19:33.463779+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:19:33.463780+00:00", "trade", 14.4, 3.0]
["2026-09-02T16:19:33.463784+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:19:33.463834+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.463847+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.463854+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.463860+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.463874+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.463879+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:19:33.463881+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.463885+00:00", "trade", 14.395, 100.0]
["2026-09-02T16:19:33.463888+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.463901+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.463909+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.463922+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.464048+00:00", "quote", 14.39, 14.4]
["2026-09-02T16:19:33.464056+00:00", "quote", 14.4, 14.4]
["2026-09-02T16:19:33.464059+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464063+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464070+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464076+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464083+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464091+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464097+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464104+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464110+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464117+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464124+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464131+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464138+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464431+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464584+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464599+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464630+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464686+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464741+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464823+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.464859+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.465542+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.465552+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.465614+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.466087+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.470360+00:00", "trade", 14.395, 300.0]
["2026-09-02T16:19:33.470979+00:00", "trade", 14.3972, 63.0]
["2026-09-02T16:19:33.471484+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.473809+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:19:33.498050+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.498064+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.498076+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.512762+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.549257+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.555702+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.555710+00:00", "trade", 14.405, 700.0]
["2026-09-02T16:19:33.556557+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.563813+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.564688+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:33.971899+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:34.027026+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:34.027496+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:34.556798+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:34.557089+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:34.557991+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:34.558271+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:34.558436+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:34.558463+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:34.558481+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:34.558939+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:35.126431+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:35.264029+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:36.003472+00:00", "trade", 14.4, 30.0]
["2026-09-02T16:19:36.129731+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:36.129749+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:36.130207+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:36.374985+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:36.375674+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:36.376128+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:37.152496+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:38.447273+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:39.817224+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:19:40.827057+00:00", "trade", 14.4022, 100.0]
["2026-09-02T16:19:40.868291+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:41.300798+00:00", "trade", 14.4, 300.0]
["2026-09-02T16:19:41.301418+00:00", "trade", 14.4033, 57.0]
["2026-09-02T16:19:41.301606+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:41.950236+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:43.736877+00:00", "trade", 14.4065, 10.0]
["2026-09-02T16:19:43.794865+00:00", "trade", 14.3791, 5.0]
["2026-09-02T16:19:44.679675+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:19:45.080196+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:45.080233+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:45.081210+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:45.296781+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:45.297104+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:45.297559+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:45.297922+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:45.297998+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:45.298015+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:45.298585+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:45.426219+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:45.539555+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:19:46.195991+00:00", "trade", 14.4223, 8.0]
["2026-09-02T16:19:46.503136+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:19:47.079956+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.079964+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.080418+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.080862+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.081307+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.081758+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.082197+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.082210+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.082721+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.082995+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.262957+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:19:47.914546+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.914554+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.915009+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.915455+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.915898+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.916351+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.916792+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:47.916806+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.484949+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.485406+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.485412+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.485860+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.486300+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.486315+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.533635+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.648648+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.650729+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.650745+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.653674+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.653697+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.763041+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.763057+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.794131+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:48.897397+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:49.230777+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:19:50.056198+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:19:50.202390+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:50.202405+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:50.202836+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:50.202857+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:50.265785+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:50.265792+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:50.269502+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:50.269562+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:50.372364+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:50.372382+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:50.699986+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:19:50.700432+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:50.700468+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:50.700881+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:50.700926+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:51.052222+00:00", "trade", 14.41, 30.0]
["2026-09-02T16:19:51.071233+00:00", "trade", 14.405, 3000.0]
["2026-09-02T16:19:51.071824+00:00", "trade", 14.3998, 55.0]
["2026-09-02T16:19:51.071945+00:00", "trade", 14.4052, 156.0]
["2026-09-02T16:19:51.072109+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:51.104474+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:19:51.122692+00:00", "trade", 14.4, 400.0]
["2026-09-02T16:19:51.541591+00:00", "trade", 14.4068, 3.0]
["2026-09-02T16:19:51.671874+00:00", "trade", 14.405, 6.0]
["2026-09-02T16:19:51.805249+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:51.869751+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:51.870215+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:51.955481+00:00", "trade", 14.4203, 197.0]
["2026-09-02T16:19:51.956289+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:52.118943+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:52.576959+00:00", "trade", 14.4069, 100.0]
["2026-09-02T16:19:53.216801+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:53.217686+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:53.673763+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:53.681440+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:53.866945+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:54.151155+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:19:54.471474+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:54.475857+00:00", "trade", 14.405, 500.0]
["2026-09-02T16:19:55.272232+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:55.272241+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:55.438403+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:19:55.515911+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:55.516123+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:55.516215+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:19:55.516696+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:19:55.516837+00:00", "trade", 14.4034, 59.0]
["2026-09-02T16:19:55.517152+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:19:55.517764+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:19:55.518230+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:19:55.518680+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:19:55.518725+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:19:55.519132+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:19:55.519294+00:00", "trade", 14.405, 58.0]
["2026-09-02T16:19:55.519586+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:19:55.520038+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:19:55.520492+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:19:55.520873+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:19:55.520943+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:19:55.521105+00:00", "trade", 14.405, 58.0]
["2026-09-02T16:19:55.521359+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:19:55.521821+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:19:55.522427+00:00", "trade", 14.405, 57.0]
["2026-09-02T16:19:55.523691+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:19:55.820647+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:19:55.846842+00:00", "trade", 14.405, 6.0]
["2026-09-02T16:19:55.868531+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:56.331473+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:56.537622+00:00", "trade", 14.4043, 70.0]
["2026-09-02T16:19:56.538419+00:00", "trade", 14.4, 11.0]
["2026-09-02T16:19:56.877105+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:56.879950+00:00", "trade", 14.4068, 10.0]
["2026-09-02T16:19:57.094217+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:57.373388+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:58.307777+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:19:59.332747+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:19:59.333061+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:00.355314+00:00", "trade", 14.4069, 7.0]
["2026-09-02T16:20:00.526454+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:00.756524+00:00", "trade", 14.4077, 1.0]
["2026-09-02T16:20:01.169884+00:00", "trade", 14.4176, 1.0]
["2026-09-02T16:20:01.206063+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:01.206155+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:20:03.036572+00:00", "trade", 14.4108, 71.0]
["2026-09-02T16:20:03.037163+00:00", "trade", 14.4134, 67.0]
["2026-09-02T16:20:03.043313+00:00", "trade", 14.405, 3.0]
["2026-09-02T16:20:03.188515+00:00", "trade", 14.405, 69.0]
["2026-09-02T16:20:03.789270+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:04.094593+00:00", "trade", 14.3803, 100.0]
["2026-09-02T16:20:05.716656+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:07.334942+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:20:07.794648+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:20:07.955031+00:00", "trade", 14.3805, 100.0]
["2026-09-02T16:20:08.605780+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.606243+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:20:08.606264+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.606711+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.606729+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:20:08.606747+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.606830+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.606861+00:00", "trade", 14.4046, 59.0]
["2026-09-02T16:20:08.607180+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:20:08.607201+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.607377+00:00", "trade", 14.405, 57.0]
["2026-09-02T16:20:08.607440+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.607613+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.607639+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:20:08.607657+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.608047+00:00", "trade", 14.405, 57.0]
["2026-09-02T16:20:08.608091+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:20:08.608113+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.608193+00:00", "trade", 14.4047, 50.0]
["2026-09-02T16:20:08.608287+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.608295+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:20:08.608378+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.608547+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:20:08.608567+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.608698+00:00", "trade", 14.405, 53.0]
["2026-09-02T16:20:08.608988+00:00", "trade", 14.405, 57.0]
["2026-09-02T16:20:08.609017+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.609467+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.609919+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:20:08.609963+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:20:08.610072+00:00", "trade", 14.405, 57.0]
["2026-09-02T16:20:08.610416+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:20:08.610867+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:20:08.611319+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:20:08.611516+00:00", "trade", 14.405, 50.0]
["2026-09-02T16:20:08.611771+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:20:08.625138+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:20:08.625507+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:20:08.636287+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:20:08.653144+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:20:08.653761+00:00", "trade", 14.405, 50.0]
["2026-09-02T16:20:08.773944+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.785030+00:00", "trade", 14.405, 900.0]
["2026-09-02T16:20:08.785550+00:00", "trade", 14.405, 7900.0]
["2026-09-02T16:20:08.786136+00:00", "trade", 14.405, 83.0]
["2026-09-02T16:20:08.786226+00:00", "trade", 14.405, 440.0]
["2026-09-02T16:20:08.786710+00:00", "trade", 14.405, 5100.0]
["2026-09-02T16:20:08.787317+00:00", "trade", 14.405, 255.0]
["2026-09-02T16:20:08.787768+00:00", "trade", 14.405, 2600.0]
["2026-09-02T16:20:08.788376+00:00", "trade", 14.405, 130.0]
["2026-09-02T16:20:08.788928+00:00", "trade", 14.405, 1900.0]
["2026-09-02T16:20:08.789513+00:00", "trade", 14.405, 58.0]
["2026-09-02T16:20:08.789610+00:00", "trade", 14.405, 95.0]
["2026-09-02T16:20:08.790037+00:00", "trade", 14.405, 1100.0]
["2026-09-02T16:20:08.790645+00:00", "trade", 14.405, 55.0]
["2026-09-02T16:20:08.791092+00:00", "trade", 14.405, 800.0]
["2026-09-02T16:20:08.792151+00:00", "trade", 14.405, 380.0]
["2026-09-02T16:20:08.792758+00:00", "trade", 14.405, 59.0]
["2026-09-02T16:20:08.807268+00:00", "trade", 14.405, 800.0]
["2026-09-02T16:20:08.807372+00:00", "trade", 14.405, 200.0]
["2026-09-02T16:20:08.807445+00:00", "trade", 14.41, 400.0]
["2026-09-02T16:20:08.807446+00:00", "trade", 14.41, 75.0]
["2026-09-02T16:20:08.807447+00:00", "trade", 14.41, 94.0]
["2026-09-02T16:20:08.807449+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:20:08.807453+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:20:08.807453+00:00", "trade", 14.41, 3.0]
["2026-09-02T16:20:08.807466+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:20:08.807467+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:20:08.807503+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.807510+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.807523+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.807530+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.807537+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.807551+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.807558+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.807564+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.807571+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.807577+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.807584+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.807591+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.807611+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.807704+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.807744+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:20:08.807745+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:20:08.807746+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:20:08.807746+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:20:08.807747+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:20:08.807747+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:20:08.807749+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:20:08.807753+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:20:08.807758+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:20:08.807764+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:20:08.807772+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:20:08.807780+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:20:08.807788+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:20:08.807796+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:20:08.807810+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:20:08.807825+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:20:08.807839+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:20:08.807873+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:20:08.807920+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:20:08.807936+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:20:08.807988+00:00", "trade", 14.405, 50.0]
["2026-09-02T16:20:08.808006+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:20:08.808024+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:20:08.808025+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:20:08.808028+00:00", "trade", 14.41, 500.0]
["2026-09-02T16:20:08.808028+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:20:08.808036+00:00", "trade", 14.41, 98.0]
["2026-09-02T16:20:08.808038+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808043+00:00", "trade", 14.41, 2.0]
["2026-09-02T16:20:08.808111+00:00", "trade", 14.41, 59.0]
["2026-09-02T16:20:08.808130+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:20:08.808148+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:20:08.808167+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808254+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808271+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808370+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808442+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808459+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808472+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808488+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808521+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:08.808648+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808652+00:00", "trade", 14.4095, 52.0]
["2026-09-02T16:20:08.808684+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808709+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808760+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808774+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808785+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808910+00:00", "trade", 14.42, 75.0]
["2026-09-02T16:20:08.808912+00:00", "trade", 14.42, 84.0]
["2026-09-02T16:20:08.808913+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808914+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808918+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808918+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808921+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808921+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808926+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808926+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808931+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808931+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808933+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808935+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808938+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808938+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808939+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808942+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.808945+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:20:08.808947+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:08.808947+00:00", "trade", 14.42, 700.0]
["2026-09-02T16:20:08.808988+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.808996+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.809046+00:00", "trade", 14.42, 10.0]
["2026-09-02T16:20:08.809048+00:00", "trade", 14.42, 4.0]
["2026-09-02T16:20:08.809053+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:08.809056+00:00", "trade", 14.42, 4.0]
["2026-09-02T16:20:08.809061+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.809066+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.809073+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.809076+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.809077+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:08.809084+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:08.809089+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.809098+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.809106+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.809112+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.809119+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:08.809140+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:08.809147+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:08.809161+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:08.809165+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:08.809168+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:08.809175+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:08.809181+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:08.809188+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:08.809194+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:08.809255+00:00", "trade", 14.415, 233.0]
["2026-09-02T16:20:08.809256+00:00", "trade", 14.415, 203.0]
["2026-09-02T16:20:08.809265+00:00", "trade", 14.415, 233.0]
["2026-09-02T16:20:08.809267+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:20:08.809267+00:00", "trade", 14.415, 31.0]
["2026-09-02T16:20:08.809271+00:00", "trade", 14.415, 233.0]
["2026-09-02T16:20:08.809283+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:20:08.809283+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:20:08.809286+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:20:08.809286+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:08.809291+00:00", "trade", 14.41, 700.0]
["2026-09-02T16:20:08.809294+00:00", "trade", 14.41, 500.0]
["2026-09-02T16:20:08.809317+00:00", "trade", 14.41, 1267.0]
["2026-09-02T16:20:08.809354+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:08.809386+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.809386+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.809388+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:08.809389+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:08.809392+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:08.809392+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:08.809393+00:00", "trade", 14.42, 20.0]
["2026-09-02T16:20:08.809398+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.809418+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.809425+00:00", "trade", 14.42, 94.0]
["2026-09-02T16:20:08.809438+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:08.809446+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:08.809449+00:00", "trade", 14.42, 3.0]
["2026-09-02T16:20:08.809454+00:00", "trade", 14.42, 97.0]
["2026-09-02T16:20:08.809489+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:20:08.809500+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.809535+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:08.809552+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.809563+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.809580+00:00", "trade", 14.4137, 50.0]
["2026-09-02T16:20:08.809586+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:08.809598+00:00", "trade", 14.42, 3.0]
["2026-09-02T16:20:08.809608+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.809631+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.809664+00:00", "trade", 14.42, 57.0]
["2026-09-02T16:20:08.809703+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.809711+00:00", "trade", 14.42, 37.0]
["2026-09-02T16:20:08.809740+00:00", "trade", 14.42, 62.0]
["2026-09-02T16:20:08.809762+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.809789+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.809842+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.809845+00:00", "trade", 14.4105, 50.0]
["2026-09-02T16:20:08.809891+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.809930+00:00", "trade", 14.4168, 52.0]
["2026-09-02T16:20:08.809941+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.809955+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.809981+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810010+00:00", "trade", 14.4118, 78.0]
["2026-09-02T16:20:08.810068+00:00", "trade", 14.41, 88.0]
["2026-09-02T16:20:08.810129+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810205+00:00", "trade", 14.42, 50.0]
["2026-09-02T16:20:08.810267+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810295+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810313+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810401+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810418+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810457+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810560+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810710+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810739+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:20:08.810743+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:20:08.810750+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:20:08.810750+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810753+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.810757+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810759+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.810763+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:20:08.810772+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.810773+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:20:08.810774+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.810776+00:00", "trade", 14.43, 10.0]
["2026-09-02T16:20:08.810778+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:20:08.810778+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.810792+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810800+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810801+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:20:08.810805+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.810806+00:00", "trade", 14.43, 29.0]
["2026-09-02T16:20:08.810806+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.810806+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810807+00:00", "trade", 14.43, 5.0]
["2026-09-02T16:20:08.810808+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:20:08.810810+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.810810+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.810810+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.810812+00:00", "trade", 14.43, 500.0]
["2026-09-02T16:20:08.810814+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:20:08.810814+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810821+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810835+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810841+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810848+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810851+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.810859+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:20:08.810862+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.810913+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.810959+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.811022+00:00", "trade", 14.43, 6.0]
["2026-09-02T16:20:08.811086+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.811268+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.811311+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.811318+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.811358+00:00", "trade", 14.43, 10.0]
["2026-09-02T16:20:08.811377+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.811380+00:00", "trade", 14.4286, 55.0]
["2026-09-02T16:20:08.811380+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.811386+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.811393+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:08.811395+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811402+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811409+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811415+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811422+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811435+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811443+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811450+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811477+00:00", "trade", 14.429, 52.0]
["2026-09-02T16:20:08.811528+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:20:08.811553+00:00", "trade", 14.4204, 50.0]
["2026-09-02T16:20:08.811565+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811608+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811618+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811623+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811643+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811733+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811881+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811892+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.811944+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.812054+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.812084+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.812171+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.812225+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.812774+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.813223+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.814003+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.815415+00:00", "trade", 14.41, 800.0]
["2026-09-02T16:20:08.815745+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:20:08.816030+00:00", "trade", 14.4201, 81.0]
["2026-09-02T16:20:08.816395+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.816788+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.817141+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.825408+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:20:08.826176+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.832828+00:00", "trade", 14.42, 11.0]
["2026-09-02T16:20:08.833139+00:00", "trade", 14.42, 11.0]
["2026-09-02T16:20:08.834911+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.853142+00:00", "trade", 14.41, 7.0]
["2026-09-02T16:20:08.911815+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.912411+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:20:08.915270+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:20:08.915271+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:20:08.915272+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:20:08.915291+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:20:08.915320+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.915326+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.915353+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.915360+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.915366+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.915387+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.915585+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.915595+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.915617+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:20:08.915618+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.915626+00:00", "trade", 14.43, 99.0]
["2026-09-02T16:20:08.915627+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.915633+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:08.915657+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:08.915659+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.915666+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.915672+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.915679+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.915685+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.915693+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.915707+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.915787+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.915791+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.915853+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.915859+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.915887+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.915927+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.915950+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.915995+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.916054+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.916066+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.916089+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.916117+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.916143+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.916156+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.916174+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.916185+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.916221+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.916236+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.916246+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.916248+00:00", "trade", 14.4301, 51.0]
["2026-09-02T16:20:08.916258+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.916440+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.917084+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.917103+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:08.917350+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:08.932822+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.019362+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.345653+00:00", "trade", 14.4223, 15.0]
["2026-09-02T16:20:09.429642+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.436111+00:00", "trade", 14.425, 300.0]
["2026-09-02T16:20:09.436509+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.436729+00:00", "trade", 14.4284, 51.0]
["2026-09-02T16:20:09.445044+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:20:09.445552+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:20:09.451394+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:20:09.452074+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.455688+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:20:09.456124+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.456128+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.456357+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.456628+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.456651+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.456690+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.456693+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:09.456823+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.456835+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.457095+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.457305+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.466063+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.466527+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:09.471579+00:00", "trade", 14.43, 3.0]
["2026-09-02T16:20:09.532012+00:00", "trade", 14.425, 15.0]
["2026-09-02T16:20:09.582681+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:09.868810+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:10.380458+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:20:10.385955+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:20:10.385957+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:20:10.385958+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:20:10.385984+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:10.385997+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:10.386011+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:10.386017+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:10.386025+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:10.386032+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:10.386038+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:10.386051+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:10.386323+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:10.386532+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:10.386579+00:00", "trade", 14.4299, 51.0]
["2026-09-02T16:20:10.386633+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:10.386728+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:10.389983+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:10.392989+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:10.393009+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:10.393026+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:10.393028+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:10.393076+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:10.393101+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:10.393536+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:10.393575+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:10.393797+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:10.394035+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:10.394050+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:10.394152+00:00", "trade", 14.435, 6.0]
["2026-09-02T16:20:10.394254+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:10.394593+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:10.402989+00:00", "trade", 14.43, 12.0]
["2026-09-02T16:20:10.403040+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:10.403075+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:10.418918+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:20:10.418982+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:20:10.428082+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:10.448685+00:00", "trade", 14.435, 2.0]
["2026-09-02T16:20:10.462507+00:00", "trade", 14.435, 400.0]
["2026-09-02T16:20:10.463119+00:00", "trade", 14.4335, 66.0]
["2026-09-02T16:20:10.623197+00:00", "trade", 14.4077, 5.0]
["2026-09-02T16:20:11.019704+00:00", "trade", 14.4096, 8.0]
["2026-09-02T16:20:11.072637+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:20:11.155568+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:11.155655+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:11.156347+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:11.156413+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:11.156422+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:11.156725+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:11.157460+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:11.158450+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:11.166293+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:11.166744+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:11.539479+00:00", "trade", 14.435, 20.0]
["2026-09-02T16:20:11.660573+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:11.767393+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:11.812219+00:00", "trade", 14.4078, 11.0]
["2026-09-02T16:20:12.239162+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:12.239330+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:20:12.239332+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:12.239333+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:20:12.239337+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:12.239343+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:12.239351+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:20:12.239353+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:12.239359+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:12.239366+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:12.239372+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:12.239379+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:12.239392+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:12.239399+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:12.239405+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:12.239412+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:12.239419+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:12.239426+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:12.239433+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:12.239434+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:12.239657+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:12.239677+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:12.239684+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:12.239690+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:12.239697+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:12.239703+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:12.239717+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:12.239723+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:12.239736+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:12.239738+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:12.239746+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:12.239750+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:12.239773+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:20:12.239773+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:12.239789+00:00", "trade", 14.43, 99.0]
["2026-09-02T16:20:12.239821+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:12.239827+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:12.239992+00:00", "trade", 14.4301, 50.0]
["2026-09-02T16:20:12.240012+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:12.240033+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:12.240065+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:12.240067+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:12.240141+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:12.240144+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:12.240222+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:12.240267+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:12.240364+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:12.240420+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:20:12.240571+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:12.241359+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:12.241370+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:12.242355+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:12.243098+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:12.243423+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:12.243549+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:12.271330+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:12.271842+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:12.281304+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:12.340191+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:12.785322+00:00", "trade", 14.425, 4.0]
["2026-09-02T16:20:12.961869+00:00", "trade", 14.4132, 156.0]
["2026-09-02T16:20:13.239657+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:13.869317+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:13.885438+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:14.356578+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:16.051714+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:16.051946+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:16.051988+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.066691+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.089346+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.089764+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.090709+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.090719+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.188163+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.188537+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.189490+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.254434+00:00", "trade", 14.4272, 800.0]
["2026-09-02T16:20:17.254479+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.255020+00:00", "trade", 14.4283, 52.0]
["2026-09-02T16:20:17.255121+00:00", "trade", 14.4281, 60.0]
["2026-09-02T16:20:17.256049+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.256055+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.588375+00:00", "trade", 14.4286, 7.0]
["2026-09-02T16:20:17.708085+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.708313+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.709087+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.808687+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.809378+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.982435+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.982493+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.982501+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.982508+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.982520+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.982817+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.982945+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.982947+00:00", "trade", 14.425, 233.0]
["2026-09-02T16:20:17.982952+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.982959+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.983192+00:00", "trade", 14.425, 11.0]
["2026-09-02T16:20:17.983233+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.983704+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.984195+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.986010+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.986452+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.987624+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.987631+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:20:17.987845+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.988185+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.988835+00:00", "trade", 14.42, 75.0]
["2026-09-02T16:20:17.988835+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.988836+00:00", "trade", 14.42, 84.0]
["2026-09-02T16:20:17.988837+00:00", "trade", 14.42, 600.0]
["2026-09-02T16:20:17.988841+00:00", "trade", 14.42, 400.0]
["2026-09-02T16:20:17.988841+00:00", "trade", 14.42, 2.0]
["2026-09-02T16:20:17.988844+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:20:17.988844+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:17.988848+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.988929+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.988936+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.988942+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.988948+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:17.988955+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:17.988962+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:17.988968+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:17.988975+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:17.988981+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:17.989007+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:17.989218+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:17.989334+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:17.989365+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:17.989391+00:00", "trade", 14.42, 20.0]
["2026-09-02T16:20:17.989393+00:00", "trade", 14.42, 150.0]
["2026-09-02T16:20:17.989393+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.989425+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:17.989471+00:00", "trade", 14.4216, 56.0]
["2026-09-02T16:20:17.989494+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:17.989517+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.989536+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.989798+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.989809+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.989821+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.989879+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.989894+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.989972+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.990034+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.990043+00:00", "trade", 14.42, 54.0]
["2026-09-02T16:20:17.990048+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.990107+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.990182+00:00", "trade", 14.415, 139.0]
["2026-09-02T16:20:17.990273+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.990728+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.991149+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.991162+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.991521+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:20:17.991890+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:17.992641+00:00", "trade", 14.42, 150.0]
["2026-09-02T16:20:17.994696+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:18.009606+00:00", "trade", 14.415, 60.0]
["2026-09-02T16:20:18.009809+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:20:18.010283+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.010512+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.089493+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.089779+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.089804+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.090320+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.149327+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.149630+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.177948+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.185548+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.243558+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.451510+00:00", "trade", 14.3861, 11.0]
["2026-09-02T16:20:18.547077+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.868014+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.868356+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.868878+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.868971+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.869148+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.870247+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.870700+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:18.870751+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:19.696712+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:19.733670+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:20:19.734252+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:19.734295+00:00", "trade", 14.4165, 57.0]
["2026-09-02T16:20:19.734346+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:19.734417+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:19.734805+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:19.889023+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:20.288321+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:20.288967+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:20.289017+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:20.289023+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:20.289428+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:20.375724+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:20.845458+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:20:20.856453+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:20.856460+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:21.366690+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:21.792337+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:21.792798+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:22.415980+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:22.455133+00:00", "trade", 14.415, 5.0]
["2026-09-02T16:20:23.026627+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:23.027080+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:23.527572+00:00", "trade", 14.42, 1657.0]
["2026-09-02T16:20:23.527931+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:20:23.528188+00:00", "trade", 14.42, 83.0]
["2026-09-02T16:20:23.767214+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:23.767666+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:23.789837+00:00", "trade", 14.415, 280.0]
["2026-09-02T16:20:24.619070+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:24.619615+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:24.619636+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:24.619647+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:24.621378+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:24.621828+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:24.876363+00:00", "trade", 14.4102, 10.0]
["2026-09-02T16:20:25.194752+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347000+00:00", "trade", 14.42, 400.0]
["2026-09-02T16:20:25.347001+00:00", "trade", 14.42, 75.0]
["2026-09-02T16:20:25.347002+00:00", "trade", 14.42, 84.0]
["2026-09-02T16:20:25.347004+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:20:25.347008+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:25.347021+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:25.347068+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347082+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347087+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:25.347089+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347096+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347103+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347110+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347116+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347123+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347129+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347136+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347142+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347163+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347275+00:00", "trade", 14.42, 11.0]
["2026-09-02T16:20:25.347286+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347296+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347349+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347370+00:00", "trade", 14.42, 11.0]
["2026-09-02T16:20:25.347385+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347390+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:25.347395+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:20:25.347465+00:00", "trade", 14.42, 600.0]
["2026-09-02T16:20:25.347475+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:20:25.347481+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:25.347488+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:20:25.347495+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:20:25.347497+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.347503+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.347509+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.347515+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.347523+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.347535+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.347543+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.347549+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.347556+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.347563+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.347661+00:00", "trade", 14.4186, 53.0]
["2026-09-02T16:20:25.347722+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.347727+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.347826+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.347849+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:20:25.347884+00:00", "trade", 14.42, 50.0]
["2026-09-02T16:20:25.347975+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.347983+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.348054+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.348067+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.348079+00:00", "trade", 14.42, 51.0]
["2026-09-02T16:20:25.348411+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.349091+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.349500+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.349948+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:25.848834+00:00", "trade", 14.425, 20.0]
["2026-09-02T16:20:26.542691+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:26.543121+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:26.543186+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:26.543199+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:26.543230+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:26.543462+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:26.543516+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:26.543544+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:26.544180+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:26.544327+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:26.544826+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:26.926944+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:26.926962+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:26.927403+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:27.051255+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:27.186604+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:27.271376+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:27.578919+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:28.050463+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:28.074247+00:00", "trade", 14.42, 150.0]
["2026-09-02T16:20:28.291690+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:28.292157+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.411334+00:00", "trade", 14.4266, 300.0]
["2026-09-02T16:20:29.555398+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.555712+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.555876+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.555983+00:00", "trade", 14.43, 7.0]
["2026-09-02T16:20:29.556188+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.556202+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.556328+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.556370+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.556472+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.556958+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.565368+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.590632+00:00", "trade", 14.43, 7.0]
["2026-09-02T16:20:29.610089+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:20:29.610091+00:00", "trade", 14.43, 250.0]
["2026-09-02T16:20:29.610172+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.610179+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.610449+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.610456+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.610582+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.610665+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.610686+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:20:29.610711+00:00", "trade", 14.4229, 50.0]
["2026-09-02T16:20:29.610741+00:00", "trade", 14.4202, 50.0]
["2026-09-02T16:20:29.610796+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:29.610815+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:20:29.610817+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:20:29.610825+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:20:29.610828+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.610848+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.610855+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.610861+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.610868+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.610874+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.610880+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.610887+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.610894+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.610929+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.610972+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.610985+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.611044+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.611325+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.611360+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.614415+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.614415+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.614564+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.615673+00:00", "trade", 14.435, 50.0]
["2026-09-02T16:20:29.616309+00:00", "trade", 14.435, 25.0]
["2026-09-02T16:20:29.621261+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.641006+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.644148+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:20:29.659675+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:20:29.660437+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.661199+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:20:29.680214+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.867528+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.867983+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.891635+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.905915+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:29.980572+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:30.367678+00:00", "trade", 14.435, 25.0]
["2026-09-02T16:20:30.666691+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:30.933473+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:30.981989+00:00", "trade", 14.4108, 7.0]
["2026-09-02T16:20:31.130317+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:31.130343+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:31.295101+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:31.295107+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:31.295133+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:31.295848+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:31.531015+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:31.784221+00:00", "trade", 14.4366, 500.0]
["2026-09-02T16:20:31.784839+00:00", "trade", 14.4337, 66.0]
["2026-09-02T16:20:32.174877+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:32.289711+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:32.291381+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:32.291407+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:32.291983+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:32.292084+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:32.296746+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:32.356802+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:32.357845+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:32.358797+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:32.416993+00:00", "trade", 14.4115, 1.0]
["2026-09-02T16:20:32.417739+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:32.766951+00:00", "trade", 14.4366, 500.0]
["2026-09-02T16:20:32.785407+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:33.145817+00:00", "trade", 14.4111, 23.0]
["2026-09-02T16:20:33.369681+00:00", "trade", 14.4366, 120.0]
["2026-09-02T16:20:33.707634+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:33.707658+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:33.712286+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:33.712552+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:34.202698+00:00", "trade", 14.43, 30.0]
["2026-09-02T16:20:34.293355+00:00", "trade", 14.435, 350.0]
["2026-09-02T16:20:34.293975+00:00", "trade", 14.4358, 50.0]
["2026-09-02T16:20:35.468510+00:00", "trade", 14.4121, 72.0]
["2026-09-02T16:20:36.080557+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:20:36.369777+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:36.369784+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:36.370251+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:36.380417+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:36.729392+00:00", "trade", 14.435, 50.0]
["2026-09-02T16:20:36.807098+00:00", "trade", 14.4118, 30.0]
["2026-09-02T16:20:37.112000+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:37.112021+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:37.112464+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:37.294602+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:37.466691+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:37.981091+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:20:38.959400+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:20:39.295762+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:39.297260+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:39.768477+00:00", "trade", 14.4112, 11.0]
["2026-09-02T16:20:39.876792+00:00", "trade", 14.435, 8.0]
["2026-09-02T16:20:40.302229+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:40.302255+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:40.309895+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:40.427200+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:40.686693+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:40.842719+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:40.886920+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:20:41.202834+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:41.203476+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:41.205792+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:41.205806+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:41.206866+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:41.213344+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:41.242572+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:41.320728+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:41.502465+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:41.883622+00:00", "trade", 14.435, 7.0]
["2026-09-02T16:20:41.884418+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:42.142771+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:42.143186+00:00", "trade", 14.435, 264.0]
["2026-09-02T16:20:42.143247+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:42.143878+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:20:42.143920+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:42.148127+00:00", "trade", 14.435, 139.0]
["2026-09-02T16:20:42.299952+00:00", "trade", 14.44, 30.0]
["2026-09-02T16:20:42.770365+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:20:44.051450+00:00", "trade", 14.3879, 100.0]
["2026-09-02T16:20:44.491501+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:20:44.775015+00:00", "trade", 14.44, 74.0]
["2026-09-02T16:20:44.775022+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.775237+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.775495+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.775504+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.775548+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.775734+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.775762+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.775832+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.775863+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.776248+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.776271+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.776283+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.776299+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.776315+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.776327+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.776339+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.776718+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.776763+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.776771+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.776780+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.777222+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.777229+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.785187+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.796624+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.796632+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:44.797073+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:45.826084+00:00", "trade", 14.4399, 1.0]
["2026-09-02T16:20:45.826103+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:20:45.826752+00:00", "trade", 14.4335, 50.0]
["2026-09-02T16:20:45.827556+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:46.907868+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:20:46.996368+00:00", "trade", 14.4132, 4.0]
["2026-09-02T16:20:47.717142+00:00", "trade", 14.4132, 2.0]
["2026-09-02T16:20:47.930176+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:20:48.597255+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:48.597279+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:49.126042+00:00", "trade", 14.4312, 1.0]
["2026-09-02T16:20:49.419502+00:00", "trade", 14.435, 75.0]
["2026-09-02T16:20:50.605186+00:00", "trade", 14.435, 36.0]
["2026-09-02T16:20:50.755022+00:00", "trade", 14.4122, 5.0]
["2026-09-02T16:20:51.241996+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:20:52.176963+00:00", "trade", 14.388, 100.0]
["2026-09-02T16:20:52.747004+00:00", "trade", 14.43, 20.0]
["2026-09-02T16:20:53.082468+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:54.573247+00:00", "trade", 14.4113, 10.0]
["2026-09-02T16:20:54.586015+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:54.586525+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:54.629991+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:54.630486+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:54.720259+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:20:54.854670+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:55.039600+00:00", "trade", 14.44, 99.0]
["2026-09-02T16:20:55.039609+00:00", "trade", 14.435, 99.0]
["2026-09-02T16:20:55.039799+00:00", "trade", 14.435, 901.0]
["2026-09-02T16:20:55.040429+00:00", "trade", 14.4353, 72.0]
["2026-09-02T16:20:55.668139+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:56.066511+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:57.296545+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:57.296594+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:57.296614+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:57.297110+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:20:57.297520+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:57.633107+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:58.161034+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:20:58.161823+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:20:58.571943+00:00", "trade", 14.4301, 150.0]
["2026-09-02T16:20:58.702334+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:20:58.728184+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:20:58.755476+00:00", "trade", 14.4263, 34.0]
["2026-09-02T16:20:59.612364+00:00", "trade", 14.4347, 30.0]
["2026-09-02T16:21:00.453518+00:00", "trade", 14.389, 1.0]
["2026-09-02T16:21:01.168454+00:00", "trade", 14.435, 3.0]
["2026-09-02T16:21:01.454590+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:01.454954+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:21:01.455536+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:01.455661+00:00", "trade", 14.44, 2.0]
["2026-09-02T16:21:01.467309+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:01.540261+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:01.540305+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:01.548128+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:01.548135+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:01.974202+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:01.974656+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:01.974702+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:01.977087+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:02.473879+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:21:03.258965+00:00", "trade", 14.4115, 100.0]
["2026-09-02T16:21:03.419988+00:00", "trade", 14.4115, 8.0]
["2026-09-02T16:21:03.638669+00:00", "trade", 14.435, 63.0]
["2026-09-02T16:21:04.126753+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:21:04.253930+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:21:04.253931+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:21:04.254423+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:04.336013+00:00", "trade", 14.43, 99.0]
["2026-09-02T16:21:04.336055+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:04.402679+00:00", "trade", 14.4324, 99.0]
["2026-09-02T16:21:04.403302+00:00", "trade", 14.4336, 53.0]
["2026-09-02T16:21:06.729377+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:21:06.730234+00:00", "trade", 14.43, 7.0]
["2026-09-02T16:21:06.732774+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:21:06.732858+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:06.733111+00:00", "trade", 14.4301, 100.0]
["2026-09-02T16:21:06.733470+00:00", "trade", 14.4301, 200.0]
["2026-09-02T16:21:06.733507+00:00", "trade", 14.4301, 100.0]
["2026-09-02T16:21:06.733542+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:21:06.733705+00:00", "trade", 14.43, 450.0]
["2026-09-02T16:21:06.733829+00:00", "trade", 14.4301, 100.0]
["2026-09-02T16:21:06.733860+00:00", "trade", 14.4301, 200.0]
["2026-09-02T16:21:06.734159+00:00", "trade", 14.4305, 50.0]
["2026-09-02T16:21:06.734187+00:00", "trade", 14.4301, 450.0]
["2026-09-02T16:21:06.734511+00:00", "trade", 14.43, 7.0]
["2026-09-02T16:21:06.734549+00:00", "trade", 14.4301, 50.0]
["2026-09-02T16:21:06.734558+00:00", "trade", 14.43, 7.0]
["2026-09-02T16:21:06.734572+00:00", "trade", 14.4301, 100.0]
["2026-09-02T16:21:06.734581+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:06.734637+00:00", "trade", 14.43, 26.0]
["2026-09-02T16:21:06.734698+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:21:06.734753+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:06.734793+00:00", "trade", 14.4301, 60.0]
["2026-09-02T16:21:06.734879+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:06.734901+00:00", "trade", 14.4301, 7.0]
["2026-09-02T16:21:06.735091+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:06.735245+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:21:06.735246+00:00", "trade", 14.43, 40.0]
["2026-09-02T16:21:06.735247+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:21:06.735249+00:00", "trade", 14.43, 10.0]
["2026-09-02T16:21:06.735251+00:00", "trade", 14.43, 15.0]
["2026-09-02T16:21:06.735254+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:21:06.735254+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:21:06.735256+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:21:06.735258+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:21:06.735259+00:00", "trade", 14.4301, 7.0]
["2026-09-02T16:21:06.735262+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:06.735262+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:21:06.735266+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:06.735268+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:21:06.735270+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:06.735270+00:00", "trade", 14.43, 124.0]
["2026-09-02T16:21:06.735273+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:06.735286+00:00", "trade", 14.4301, 100.0]
["2026-09-02T16:21:06.735287+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:06.735307+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:06.735319+00:00", "trade", 14.4301, 26.0]
["2026-09-02T16:21:06.735379+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:06.735383+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:21:06.735400+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:06.735457+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:06.735470+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:06.735491+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:06.735511+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:06.735550+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:06.735563+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:06.735570+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:06.735577+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:06.735584+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:06.735597+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:06.735603+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:06.735611+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:06.735616+00:00", "trade", 14.4301, 50.0]
["2026-09-02T16:21:06.735618+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:06.735631+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:06.735638+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:06.735639+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:06.735645+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:06.735646+00:00", "trade", 14.4301, 100.0]
["2026-09-02T16:21:06.735651+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:06.735652+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:06.735654+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:21:06.735654+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:21:06.735671+00:00", "trade", 14.4301, 100.0]
["2026-09-02T16:21:06.735685+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:21:06.735687+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:06.735896+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:21:06.735959+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:06.735970+00:00", "trade", 14.4301, 100.0]
["2026-09-02T16:21:06.735978+00:00", "trade", 14.43, 51.0]
["2026-09-02T16:21:06.735984+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:06.735995+00:00", "trade", 14.4301, 100.0]
["2026-09-02T16:21:06.735999+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:06.736048+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:06.736267+00:00", "trade", 14.43, 54.0]
["2026-09-02T16:21:06.736310+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:06.736344+00:00", "trade", 14.4301, 100.0]
["2026-09-02T16:21:06.736352+00:00", "trade", 14.4301, 200.0]
["2026-09-02T16:21:06.736524+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:06.736583+00:00", "trade", 14.43, 70.0]
["2026-09-02T16:21:06.736585+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:06.736616+00:00", "trade", 14.43, 114.0]
["2026-09-02T16:21:06.736618+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:06.736629+00:00", "trade", 14.425, 6.0]
["2026-09-02T16:21:06.736719+00:00", "trade", 14.425, 233.0]
["2026-09-02T16:21:06.736817+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:21:06.736824+00:00", "trade", 14.425, 133.0]
["2026-09-02T16:21:06.736854+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:06.736984+00:00", "trade", 14.4301, 55.0]
["2026-09-02T16:21:06.737004+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:06.739164+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:06.740669+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:06.740693+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:06.746513+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:06.749467+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:21:06.751396+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:06.752346+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:06.756102+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:21:06.774203+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:06.774820+00:00", "trade", 14.4277, 51.0]
["2026-09-02T16:21:06.869025+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:07.216079+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:07.964654+00:00", "trade", 14.4121, 10.0]
["2026-09-02T16:21:08.133830+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:09.693254+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:21:12.821908+00:00", "trade", 14.425, 300.0]
["2026-09-02T16:21:12.822497+00:00", "trade", 14.4298, 50.0]
["2026-09-02T16:21:12.822512+00:00", "trade", 14.425, 800.0]
["2026-09-02T16:21:12.822944+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:12.823129+00:00", "trade", 14.425, 60.0]
["2026-09-02T16:21:12.823397+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:12.823461+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:13.446045+00:00", "trade", 14.425, 26.0]
["2026-09-02T16:21:13.502644+00:00", "trade", 14.42, 400.0]
["2026-09-02T16:21:13.502691+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:21:13.502693+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:13.502970+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:21:13.503401+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:13.503410+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:13.503437+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:13.503447+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:13.503459+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:13.503852+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:13.503906+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:13.503921+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:13.504378+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:13.865112+00:00", "trade", 14.425, 450.0]
["2026-09-02T16:21:13.865731+00:00", "trade", 14.4227, 54.0]
["2026-09-02T16:21:14.019379+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:14.424301+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:14.424763+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:14.437533+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:14.437988+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:14.442424+00:00", "trade", 14.425, 233.0]
["2026-09-02T16:21:14.442504+00:00", "trade", 14.425, 300.0]
["2026-09-02T16:21:14.442543+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:14.443132+00:00", "trade", 14.425, 233.0]
["2026-09-02T16:21:14.444631+00:00", "trade", 14.425, 145.0]
["2026-09-02T16:21:14.444671+00:00", "trade", 14.425, 3.0]
["2026-09-02T16:21:14.444706+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:14.445016+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:14.445068+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:14.445119+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:14.538786+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:21:14.640983+00:00", "trade", 14.4201, 1172.0]
["2026-09-02T16:21:14.641597+00:00", "trade", 14.4222, 104.0]
["2026-09-02T16:21:14.641837+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:14.783261+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:21:14.869047+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:14.869496+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:14.869507+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:14.869546+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:14.869581+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:15.313338+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:15.321808+00:00", "trade", 14.42, 300.0]
["2026-09-02T16:21:15.322898+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:15.493281+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:15.525837+00:00", "trade", 14.428, 1.0]
["2026-09-02T16:21:16.268678+00:00", "trade", 14.4201, 437.0]
["2026-09-02T16:21:16.776817+00:00", "trade", 14.4186, 26.0]
["2026-09-02T16:21:16.778263+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:16.778729+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:17.142079+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:17.151459+00:00", "trade", 14.4141, 1.0]
["2026-09-02T16:21:17.536773+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:17.579350+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:18.635429+00:00", "trade", 14.4186, 25.0]
["2026-09-02T16:21:19.541676+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:19.869453+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:19.997452+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:19.998372+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:20.001022+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:20.002021+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:20.016130+00:00", "trade", 14.425, 233.0]
["2026-09-02T16:21:20.016316+00:00", "trade", 14.425, 233.0]
["2026-09-02T16:21:20.016332+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:21:20.016363+00:00", "trade", 14.425, 200.0]
["2026-09-02T16:21:20.016364+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:21:20.016366+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:21:20.016367+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:21:20.016371+00:00", "trade", 14.43, 3.0]
["2026-09-02T16:21:20.016371+00:00", "trade", 14.43, 147.0]
["2026-09-02T16:21:20.016386+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:21:20.016388+00:00", "trade", 14.43, 253.0]
["2026-09-02T16:21:20.016388+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:21:20.016389+00:00", "trade", 14.43, 1100.0]
["2026-09-02T16:21:20.016390+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.016396+00:00", "trade", 14.43, 20.0]
["2026-09-02T16:21:20.016396+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:21:20.016420+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:20.016423+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:21:20.016426+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:20.016432+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:20.016439+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:20.016446+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:20.016453+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:20.016468+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:20.016476+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:20.016483+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:21:20.016488+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:21:20.016527+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:20.016536+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:20.016542+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:20.016552+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:21:20.016556+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:20.016561+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:21:20.016576+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:20.016582+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:20.016588+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:20.016599+00:00", "trade", 14.425, 800.0]
["2026-09-02T16:21:20.016613+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:21:20.016629+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:20.016644+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.016649+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:21:20.016656+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:20.016659+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:21:20.016663+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.016663+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.016670+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.016840+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:20.016842+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:20.016850+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:20.016935+00:00", "trade", 14.422, 60.0]
["2026-09-02T16:21:20.016942+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.016964+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:21:20.016974+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:20.016985+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:21:20.016998+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:21:20.017001+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:21:20.017001+00:00", "trade", 14.43, 500.0]
["2026-09-02T16:21:20.017001+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.017002+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017005+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.017035+00:00", "trade", 14.4272, 54.0]
["2026-09-02T16:21:20.017099+00:00", "trade", 14.43, 60.0]
["2026-09-02T16:21:20.017163+00:00", "trade", 14.4281, 82.0]
["2026-09-02T16:21:20.017193+00:00", "trade", 14.425, 51.0]
["2026-09-02T16:21:20.017225+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017245+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017255+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017286+00:00", "trade", 14.4285, 51.0]
["2026-09-02T16:21:20.017355+00:00", "trade", 14.427, 55.0]
["2026-09-02T16:21:20.017365+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017375+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017411+00:00", "trade", 14.4255, 50.0]
["2026-09-02T16:21:20.017493+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017502+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017516+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017530+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017617+00:00", "trade", 14.429, 50.0]
["2026-09-02T16:21:20.017625+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017632+00:00", "trade", 14.44, 7.0]
["2026-09-02T16:21:20.017644+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017668+00:00", "trade", 14.4291, 51.0]
["2026-09-02T16:21:20.017713+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017749+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017771+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017795+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:21:20.017796+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:21:20.017798+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.017799+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:21:20.017803+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:21:20.017803+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:21:20.017807+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.017808+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:21:20.017810+00:00", "trade", 14.43, 105.0]
["2026-09-02T16:21:20.017810+00:00", "trade", 14.43, 167.0]
["2026-09-02T16:21:20.017874+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.017918+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:21:20.017918+00:00", "trade", 14.43, 74.0]
["2026-09-02T16:21:20.017932+00:00", "trade", 14.435, 207.0]
["2026-09-02T16:21:20.017954+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:21:20.017958+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.017967+00:00", "trade", 14.43, 19.0]
["2026-09-02T16:21:20.017974+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:21:20.017983+00:00", "trade", 14.43, 66.0]
["2026-09-02T16:21:20.018033+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:21:20.018033+00:00", "trade", 14.43, 72.0]
["2026-09-02T16:21:20.018227+00:00", "trade", 14.435, 185.0]
["2026-09-02T16:21:20.018271+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.018286+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:21:20.018288+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:21:20.018288+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.018288+00:00", "trade", 14.43, 48.0]
["2026-09-02T16:21:20.018293+00:00", "trade", 14.43, 97.0]
["2026-09-02T16:21:20.018295+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:21:20.018297+00:00", "trade", 14.43, 2.0]
["2026-09-02T16:21:20.018297+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:21:20.018297+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.018300+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.018302+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.018305+00:00", "trade", 14.43, 80.0]
["2026-09-02T16:21:20.018305+00:00", "trade", 14.43, 9.0]
["2026-09-02T16:21:20.018366+00:00", "trade", 14.43, 86.0]
["2026-09-02T16:21:20.018390+00:00", "trade", 14.43, 14.0]
["2026-09-02T16:21:20.018394+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.018407+00:00", "trade", 14.431, 62.0]
["2026-09-02T16:21:20.018459+00:00", "trade", 14.4307, 51.0]
["2026-09-02T16:21:20.018460+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.018503+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.018511+00:00", "trade", 14.43, 54.0]
["2026-09-02T16:21:20.018512+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.018561+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.018567+00:00", "trade", 14.4333, 51.0]
["2026-09-02T16:21:20.018646+00:00", "trade", 14.4332, 53.0]
["2026-09-02T16:21:20.018683+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.018697+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.018853+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.018896+00:00", "trade", 14.4339, 57.0]
["2026-09-02T16:21:20.018969+00:00", "trade", 14.43, 52.0]
["2026-09-02T16:21:20.018969+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.019023+00:00", "trade", 14.4312, 51.0]
["2026-09-02T16:21:20.019565+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.019591+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.019876+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.020724+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.022497+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.022521+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.028647+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.028654+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.028672+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.029105+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.029187+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.029747+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.030391+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.097862+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:21:20.098331+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:21:20.098920+00:00", "trade", 14.4308, 50.0]
["2026-09-02T16:21:20.098979+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:21:20.101744+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.105009+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.105105+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.209099+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.247774+00:00", "trade", 14.431, 1046.0]
["2026-09-02T16:21:20.248393+00:00", "trade", 14.4323, 97.0]
["2026-09-02T16:21:20.248455+00:00", "trade", 14.4326, 53.0]
["2026-09-02T16:21:20.399699+00:00", "trade", 14.4284, 100.0]
["2026-09-02T16:21:20.400472+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.400921+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.493761+00:00", "trade", 14.4284, 1.0]
["2026-09-02T16:21:20.575987+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.577530+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.582173+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.584801+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:21:20.585165+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:21:20.585554+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:21:20.587448+00:00", "trade", 14.435, 800.0]
["2026-09-02T16:21:20.588067+00:00", "trade", 14.4344, 80.0]
["2026-09-02T16:21:20.588220+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.588667+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.996454+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.996960+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.996969+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.997402+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:20.997862+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:21.006611+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:21:21.006637+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:21.006662+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:21.007163+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:21.007623+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:21.007677+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:21.107083+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:21.140453+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:21.617706+00:00", "trade", 14.414, 10.0]
["2026-09-02T16:21:21.997390+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:21.998136+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:21.998161+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:21.998837+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:22.068606+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:22.374551+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:22.551392+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:22.551575+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:22.993048+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:21:22.996729+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:22.997196+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:22.998533+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:23.103178+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:23.103698+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:23.922096+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:25.007965+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:25.222226+00:00", "trade", 14.4162, 181.0]
["2026-09-02T16:21:27.014822+00:00", "trade", 14.435, 20.0]
["2026-09-02T16:21:27.015633+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:27.175992+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:27.176069+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:27.244193+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:27.399619+00:00", "trade", 14.4398, 1.0]
["2026-09-02T16:21:27.439455+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:27.473965+00:00", "trade", 14.3973, 100.0]
["2026-09-02T16:21:27.996700+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:28.261360+00:00", "trade", 14.4301, 500.0]
["2026-09-02T16:21:28.261981+00:00", "trade", 14.4334, 64.0]
["2026-09-02T16:21:28.336233+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:21:28.744218+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:21:28.765954+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:29.087110+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:29.165641+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:29.923470+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:21:29.924087+00:00", "trade", 14.4326, 52.0]
["2026-09-02T16:21:29.929148+00:00", "trade", 14.435, 150.0]
["2026-09-02T16:21:31.875938+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:32.584285+00:00", "trade", 14.435, 24.0]
["2026-09-02T16:21:32.993769+00:00", "trade", 14.4152, 7.0]
["2026-09-02T16:21:34.550175+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:34.550466+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:34.623769+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:21:34.623975+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:34.624135+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:21:34.624145+00:00", "trade", 14.43, 48.0]
["2026-09-02T16:21:34.624451+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:34.624554+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:34.624607+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:34.624657+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:34.625012+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:34.646594+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:34.646609+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:34.772265+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:35.995976+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:35.996714+00:00", "trade", 14.4153, 10.0]
["2026-09-02T16:21:35.997568+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:35.997710+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:36.062090+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:36.218238+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:21:36.418860+00:00", "trade", 14.43, 25.0]
["2026-09-02T16:21:36.704196+00:00", "trade", 14.435, 8.0]
["2026-09-02T16:21:37.267925+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:37.268405+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:37.566060+00:00", "trade", 14.4296, 30.0]
["2026-09-02T16:21:37.632461+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:37.669298+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:38.659998+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:39.629603+00:00", "trade", 14.435, 40.0]
["2026-09-02T16:21:41.708511+00:00", "trade", 14.435, 30.0]
["2026-09-02T16:21:41.709552+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:41.710016+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:41.730163+00:00", "trade", 14.435, 800.0]
["2026-09-02T16:21:41.730436+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:21:41.730787+00:00", "trade", 14.4347, 66.0]
["2026-09-02T16:21:41.730848+00:00", "trade", 14.4348, 55.0]
["2026-09-02T16:21:41.730924+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:41.928693+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:41.928899+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:41.930464+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:41.931890+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:41.938575+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:43.740348+00:00", "trade", 14.4183, 58.0]
["2026-09-02T16:21:43.829209+00:00", "trade", 14.435, 5.0]
["2026-09-02T16:21:45.001747+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:45.002201+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:45.139962+00:00", "trade", 14.4166, 300.0]
["2026-09-02T16:21:46.323104+00:00", "trade", 14.43, 10.0]
["2026-09-02T16:21:46.568683+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:46.569139+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:46.569424+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:46.569870+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:46.603339+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:46.603642+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:46.603859+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:46.613282+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:46.627426+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:47.636508+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:47.636844+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:47.646462+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:48.142361+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:21:48.142802+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:48.246400+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:48.246671+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:48.247011+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:48.247519+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:48.556954+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:49.549823+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:49.550279+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:50.100364+00:00", "trade", 14.4335, 31.0]
["2026-09-02T16:21:50.566025+00:00", "trade", 14.4166, 11.0]
["2026-09-02T16:21:51.165048+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:51.165495+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:51.347347+00:00", "trade", 14.435, 400.0]
["2026-09-02T16:21:51.348184+00:00", "trade", 14.43, 4.0]
["2026-09-02T16:21:52.114043+00:00", "trade", 14.4297, 4.0]
["2026-09-02T16:21:52.485143+00:00", "trade", 14.435, 3000.0]
["2026-09-02T16:21:52.485767+00:00", "trade", 14.435, 176.0]
["2026-09-02T16:21:52.485826+00:00", "trade", 14.435, 106.0]
["2026-09-02T16:21:52.485906+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:52.485914+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:52.486007+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:52.486362+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:52.486371+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:52.651507+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:52.996575+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:52.997026+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:52.997871+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:52.998176+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:53.051261+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:53.454415+00:00", "trade", 14.435, 4.0]
["2026-09-02T16:21:54.175062+00:00", "trade", 14.3986, 60.0]
["2026-09-02T16:21:54.619238+00:00", "trade", 14.4301, 1.0]
["2026-09-02T16:21:54.639497+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:21:55.661264+00:00", "trade", 14.4301, 500.0]
["2026-09-02T16:21:55.662449+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:55.662912+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:55.668497+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:55.821003+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:21:55.822111+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:55.822200+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:55.822268+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:55.822677+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:55.823108+00:00", "trade", 14.435, 114.0]
["2026-09-02T16:21:55.823184+00:00", "trade", 14.435, 114.0]
["2026-09-02T16:21:55.823184+00:00", "trade", 14.435, 114.0]
["2026-09-02T16:21:55.823698+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:21:55.823698+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:21:55.824027+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:55.824314+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:55.824322+00:00", "trade", 14.4327, 52.0]
["2026-09-02T16:21:55.825693+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:21:55.826362+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:55.826751+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:55.826815+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:55.832064+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:55.966789+00:00", "trade", 14.43, 31.0]
["2026-09-02T16:21:56.275277+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:56.597072+00:00", "trade", 14.4202, 61.0]
["2026-09-02T16:21:56.597149+00:00", "trade", 14.4303, 208.0]
["2026-09-02T16:21:56.597156+00:00", "trade", 14.4287, 148.0]
["2026-09-02T16:21:56.597207+00:00", "trade", 14.4339, 62.0]
["2026-09-02T16:21:56.824810+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:57.188121+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:57.212706+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:58.406631+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:21:58.652723+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:00.113322+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:00.187710+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:00.263376+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:00.834179+00:00", "trade", 14.432, 1.0]
["2026-09-02T16:22:00.835895+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:00.836361+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:00.884913+00:00", "trade", 14.417, 15.0]
["2026-09-02T16:22:01.069510+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:01.996132+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:01.997177+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:01.997203+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:01.997788+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:02.776638+00:00", "trade", 14.435, 2.0]
["2026-09-02T16:22:03.137703+00:00", "trade", 14.417, 7.0]
["2026-09-02T16:22:03.162240+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:22:03.316769+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:03.444103+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:03.995765+00:00", "trade", 14.417, 10.0]
["2026-09-02T16:22:04.074952+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:22:04.075758+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:05.005687+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:06.149801+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:22:06.983197+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:06.994912+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:06.995434+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:06.995489+00:00", "trade", 14.43, 7.0]
["2026-09-02T16:22:06.996688+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:06.997206+00:00", "trade", 14.43, 150.0]
["2026-09-02T16:22:06.997844+00:00", "trade", 14.4327, 51.0]
["2026-09-02T16:22:06.999363+00:00", "trade", 14.43, 150.0]
["2026-09-02T16:22:06.999922+00:00", "trade", 14.43, 7.0]
["2026-09-02T16:22:07.001303+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:07.002259+00:00", "trade", 14.43, 143.0]
["2026-09-02T16:22:07.002870+00:00", "trade", 14.4317, 53.0]
["2026-09-02T16:22:07.005349+00:00", "trade", 14.43, 150.0]
["2026-09-02T16:22:07.006134+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:07.027294+00:00", "trade", 14.43, 7.0]
["2026-09-02T16:22:07.140624+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:08.621319+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:08.849199+00:00", "trade", 14.4371, 604.0]
["2026-09-02T16:22:08.849989+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:10.173689+00:00", "trade", 14.4044, 100.0]
["2026-09-02T16:22:10.809384+00:00", "trade", 14.435, 700.0]
["2026-09-02T16:22:10.810005+00:00", "trade", 14.4353, 73.0]
["2026-09-02T16:22:10.810070+00:00", "trade", 14.4342, 56.0]
["2026-09-02T16:22:11.723446+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:13.511123+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:14.032409+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:22:14.033214+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:14.047835+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:22:14.159694+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:14.843976+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.376338+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:22:16.548283+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:22:16.551710+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:22:16.551779+00:00", "trade", 14.43, 7.0]
["2026-09-02T16:22:16.551798+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:22:16.551909+00:00", "trade", 14.43, 10.0]
["2026-09-02T16:22:16.551988+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:22:16.552052+00:00", "trade", 14.4301, 7.0]
["2026-09-02T16:22:16.552369+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552370+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:22:16.552371+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:22:16.552372+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.552374+00:00", "trade", 14.43, 58.0]
["2026-09-02T16:22:16.552377+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552378+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:22:16.552378+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:22:16.552381+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.552381+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.552383+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552386+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:22:16.552386+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:22:16.552388+00:00", "trade", 14.43, 500.0]
["2026-09-02T16:22:16.552398+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:22:16.552399+00:00", "trade", 14.43, 600.0]
["2026-09-02T16:22:16.552409+00:00", "trade", 14.4301, 10.0]
["2026-09-02T16:22:16.552411+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552418+00:00", "trade", 14.43, 71.0]
["2026-09-02T16:22:16.552418+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552424+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552434+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.552435+00:00", "trade", 14.4301, 200.0]
["2026-09-02T16:22:16.552442+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.552444+00:00", "trade", 14.43, 85.0]
["2026-09-02T16:22:16.552446+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.552450+00:00", "trade", 14.43, 29.0]
["2026-09-02T16:22:16.552451+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.552452+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552453+00:00", "trade", 14.43, 160.0]
["2026-09-02T16:22:16.552453+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:22:16.552458+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552465+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552480+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552486+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552488+00:00", "trade", 14.43, 10.0]
["2026-09-02T16:22:16.552500+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552506+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552513+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552526+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552533+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552539+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552541+00:00", "trade", 14.43, 290.0]
["2026-09-02T16:22:16.552551+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552580+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552587+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552593+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552600+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552607+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552613+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552619+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552635+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552642+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552659+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552672+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552694+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552702+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552718+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:22:16.552729+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:16.552737+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:16.552744+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:16.552751+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:16.552757+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.552757+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.552757+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.552764+00:00", "trade", 14.4301, 300.0]
["2026-09-02T16:22:16.552764+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:16.552771+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:16.552778+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:16.552783+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:16.552790+00:00", "trade", 14.4301, 300.0]
["2026-09-02T16:22:16.552791+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:16.552802+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:16.552809+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.552822+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.552834+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:16.552927+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.552938+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:22:16.552945+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.552958+00:00", "trade", 14.43, 298.0]
["2026-09-02T16:22:16.552975+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.552982+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.552994+00:00", "trade", 14.4306, 51.0]
["2026-09-02T16:22:16.553018+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.553030+00:00", "trade", 14.4336, 50.0]
["2026-09-02T16:22:16.553117+00:00", "trade", 14.4301, 300.0]
["2026-09-02T16:22:16.553126+00:00", "trade", 14.4303, 53.0]
["2026-09-02T16:22:16.553149+00:00", "trade", 14.4301, 10.0]
["2026-09-02T16:22:16.553181+00:00", "trade", 14.43, 73.0]
["2026-09-02T16:22:16.553196+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.553245+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:22:16.553309+00:00", "trade", 14.43, 59.0]
["2026-09-02T16:22:16.553373+00:00", "trade", 14.43, 54.0]
["2026-09-02T16:22:16.553402+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.553430+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.553436+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:22:16.553468+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.553473+00:00", "trade", 14.4301, 290.0]
["2026-09-02T16:22:16.553501+00:00", "trade", 14.4301, 100.0]
["2026-09-02T16:22:16.553509+00:00", "trade", 14.4301, 50.0]
["2026-09-02T16:22:16.553571+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:22:16.553621+00:00", "trade", 14.43, 8.0]
["2026-09-02T16:22:16.553629+00:00", "trade", 14.43, 51.0]
["2026-09-02T16:22:16.553632+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.553643+00:00", "trade", 14.4275, 20.0]
["2026-09-02T16:22:16.553656+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:22:16.553697+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.553726+00:00", "trade", 14.425, 112.0]
["2026-09-02T16:22:16.553745+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.553754+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.553776+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.553893+00:00", "trade", 14.43, 27.0]
["2026-09-02T16:22:16.553919+00:00", "trade", 14.4301, 1636.0]
["2026-09-02T16:22:16.553958+00:00", "trade", 14.43, 30.0]
["2026-09-02T16:22:16.553993+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.554016+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.554100+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.554101+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:22:16.554284+00:00", "trade", 14.4295, 51.0]
["2026-09-02T16:22:16.554360+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.554530+00:00", "trade", 14.4298, 89.0]
["2026-09-02T16:22:16.554585+00:00", "trade", 14.4297, 81.0]
["2026-09-02T16:22:16.554644+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:22:16.554680+00:00", "trade", 14.4299, 50.0]
["2026-09-02T16:22:16.554784+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:16.554823+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.555409+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.555944+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.560237+00:00", "trade", 14.43, 2165.0]
["2026-09-02T16:22:16.560857+00:00", "trade", 14.43, 125.0]
["2026-09-02T16:22:16.560919+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:22:16.577166+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:22:16.692921+00:00", "trade", 14.4179, 29.0]
["2026-09-02T16:22:16.693674+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.693682+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:16.996007+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:19.801923+00:00", "trade", 14.425, 8.0]
["2026-09-02T16:22:20.006083+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:22:20.006880+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:20.230660+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:20.231140+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:20.663544+00:00", "trade", 14.43, 25.0]
["2026-09-02T16:22:20.727654+00:00", "trade", 14.4208, 12.0]
["2026-09-02T16:22:21.353128+00:00", "trade", 14.4192, 37.0]
["2026-09-02T16:22:21.527811+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:21.529319+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:21.583764+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:21.586228+00:00", "trade", 14.424, 550.0]
["2026-09-02T16:22:21.586849+00:00", "trade", 14.425, 55.0]
["2026-09-02T16:22:22.133986+00:00", "trade", 14.4295, 100.0]
["2026-09-02T16:22:22.134694+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:23.984903+00:00", "trade", 14.425, 34.0]
["2026-09-02T16:22:24.005353+00:00", "trade", 14.425, 34.0]
["2026-09-02T16:22:24.392039+00:00", "trade", 14.4208, 20.0]
["2026-09-02T16:22:24.661312+00:00", "trade", 14.4285, 1500.0]
["2026-09-02T16:22:24.661936+00:00", "trade", 14.4283, 84.0]
["2026-09-02T16:22:24.661997+00:00", "trade", 14.427, 83.0]
["2026-09-02T16:22:25.230916+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:22:25.230918+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.230919+00:00", "trade", 14.43, 225.0]
["2026-09-02T16:22:25.230992+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:25.230999+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:25.231005+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:25.231011+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:25.231193+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:25.231200+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:25.231214+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:25.231234+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.231252+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.231263+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:25.231276+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.231294+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:25.231309+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:25.231316+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:25.231322+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:25.231328+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:22:25.231329+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:25.231336+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:25.231342+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:22:25.231343+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:22:25.231343+00:00", "trade", 14.43, 800.0]
["2026-09-02T16:22:25.231350+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:25.231355+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.231357+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:25.231369+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:25.231377+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:25.231395+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:25.231420+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.231444+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.231471+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.231473+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:25.231496+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.231554+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.231562+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.231581+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:22:25.231601+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.231609+00:00", "trade", 14.43, 25.0]
["2026-09-02T16:22:25.231618+00:00", "trade", 14.43, 60.0]
["2026-09-02T16:22:25.231637+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.231693+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.231962+00:00", "trade", 14.43, 29.0]
["2026-09-02T16:22:25.231990+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:22:25.231990+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.231992+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:22:25.231993+00:00", "trade", 14.43, 76.0]
["2026-09-02T16:22:25.231994+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:22:25.231997+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:22:25.231997+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232000+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232004+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:22:25.232004+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232004+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232005+00:00", "trade", 14.43, 97.0]
["2026-09-02T16:22:25.232006+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232012+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232018+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232025+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232026+00:00", "trade", 14.43, 88.0]
["2026-09-02T16:22:25.232032+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232044+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232067+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232087+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232094+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232120+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232120+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232120+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232120+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232128+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232142+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232142+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232146+00:00", "trade", 14.43, 42.0]
["2026-09-02T16:22:25.232148+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232150+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:22:25.232150+00:00", "trade", 14.43, 84.0]
["2026-09-02T16:22:25.232153+00:00", "trade", 14.43, 52.0]
["2026-09-02T16:22:25.232156+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232157+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232160+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232164+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232167+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232202+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232210+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232230+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232243+00:00", "trade", 14.43, 73.0]
["2026-09-02T16:22:25.232243+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232264+00:00", "trade", 14.43, 71.0]
["2026-09-02T16:22:25.232294+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232303+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232416+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:22:25.232417+00:00", "trade", 14.43, 14.0]
["2026-09-02T16:22:25.232439+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232526+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232533+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232553+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232566+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232573+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232593+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232603+00:00", "trade", 14.43, 69.0]
["2026-09-02T16:22:25.232604+00:00", "trade", 14.43, 71.0]
["2026-09-02T16:22:25.232627+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232630+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232630+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232630+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232630+00:00", "trade", 14.429, 50.0]
["2026-09-02T16:22:25.232634+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.232639+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:22:25.232639+00:00", "trade", 14.43, 600.0]
["2026-09-02T16:22:25.232658+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232662+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232665+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232704+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232717+00:00", "trade", 14.43, 53.0]
["2026-09-02T16:22:25.232724+00:00", "trade", 14.43, 3.0]
["2026-09-02T16:22:25.232771+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:22:25.232798+00:00", "trade", 14.4302, 14.0]
["2026-09-02T16:22:25.232877+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.232941+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.233031+00:00", "trade", 14.4304, 56.0]
["2026-09-02T16:22:25.233035+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.233058+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.233285+00:00", "trade", 14.43, 74.0]
["2026-09-02T16:22:25.233392+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.233405+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.233634+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.233812+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.234169+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.234371+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.234859+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.237036+00:00", "trade", 14.43, 5.0]
["2026-09-02T16:22:25.242211+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.242353+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.242847+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.243326+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.267947+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.274925+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.277170+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:25.277642+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.277697+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.278126+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.278212+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.278700+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.278714+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.284792+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.285244+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.332985+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.333122+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.367021+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.514770+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.514803+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:25.648616+00:00", "trade", 14.4212, 100.0]
["2026-09-02T16:22:26.032930+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:26.309135+00:00", "trade", 14.4211, 100.0]
["2026-09-02T16:22:27.233666+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:27.233692+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:27.262514+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:27.900272+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:22:27.900365+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:27.900887+00:00", "trade", 14.43, 17.0]
["2026-09-02T16:22:27.902265+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:22:27.904602+00:00", "trade", 14.43, 500.0]
["2026-09-02T16:22:27.905217+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:27.905784+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:28.053494+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:28.163421+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:28.164446+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:30.221591+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:30.221618+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:30.969790+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:30.969828+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:31.414417+00:00", "trade", 14.4216, 5.0]
["2026-09-02T16:22:31.479799+00:00", "trade", 14.43, 30.0]
["2026-09-02T16:22:31.496568+00:00", "trade", 14.435, 8.0]
["2026-09-02T16:22:32.697118+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:32.907956+00:00", "trade", 14.4216, 7.0]
["2026-09-02T16:22:33.193365+00:00", "trade", 14.435, 49.0]
["2026-09-02T16:22:33.757890+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:33.758329+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:33.758375+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:33.771348+00:00", "trade", 14.435, 250.0]
["2026-09-02T16:22:33.771406+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:33.772138+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:34.519787+00:00", "trade", 14.4216, 10.0]
["2026-09-02T16:22:36.433758+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:36.433785+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:36.434284+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:36.438398+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:36.645534+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:22:37.099828+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:38.301714+00:00", "trade", 14.435, 5.0]
["2026-09-02T16:22:38.307092+00:00", "trade", 14.435, 95.0]
["2026-09-02T16:22:38.307158+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:22:38.621578+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:40.890725+00:00", "trade", 14.4302, 1.0]
["2026-09-02T16:22:41.502593+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:41.503093+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:42.888361+00:00", "trade", 14.4324, 90.0]
["2026-09-02T16:22:43.311752+00:00", "trade", 14.4395, 100.0]
["2026-09-02T16:22:43.312368+00:00", "trade", 14.4351, 54.0]
["2026-09-02T16:22:44.768188+00:00", "trade", 14.435, 110.0]
["2026-09-02T16:22:45.515177+00:00", "trade", 14.4307, 1.0]
["2026-09-02T16:22:48.333159+00:00", "trade", 14.435, 105.0]
["2026-09-02T16:22:48.333160+00:00", "trade", 14.435, 95.0]
["2026-09-02T16:22:48.333161+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:22:48.333163+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:22:49.037820+00:00", "trade", 14.4216, 10.0]
["2026-09-02T16:22:50.206470+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:22:50.206711+00:00", "trade", 14.435, 65.0]
["2026-09-02T16:22:50.207091+00:00", "trade", 14.435, 53.0]
["2026-09-02T16:22:50.262697+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:22:50.262698+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:22:50.262700+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:50.262701+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:50.262704+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:22:50.262705+00:00", "trade", 14.43, 10.0]
["2026-09-02T16:22:50.262708+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:50.262752+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262760+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262766+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262772+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262778+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262786+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:22:50.262791+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:22:50.262791+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262798+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262801+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:22:50.262801+00:00", "trade", 14.43, 15.0]
["2026-09-02T16:22:50.262811+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262818+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262824+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262830+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262842+00:00", "trade", 14.435, 99.0]
["2026-09-02T16:22:50.262844+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262846+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:22:50.262850+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262851+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:50.262857+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262878+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262884+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262898+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262905+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262912+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262925+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.262932+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.263000+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.263007+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:22:50.263074+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:22:50.263077+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:50.263088+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:50.263093+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:50.263099+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:50.263106+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:50.263119+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:50.263126+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:22:50.263126+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263130+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:50.263140+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263154+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263169+00:00", "trade", 14.43, 18.0]
["2026-09-02T16:22:50.263169+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263174+00:00", "trade", 14.43, 82.0]
["2026-09-02T16:22:50.263242+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263249+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263256+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263338+00:00", "trade", 14.4304, 62.0]
["2026-09-02T16:22:50.263370+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263389+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263396+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263403+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:22:50.263422+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263446+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263567+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263698+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263715+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263731+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.263747+00:00", "trade", 14.4307, 54.0]
["2026-09-02T16:22:50.263763+00:00", "trade", 14.43, 34.0]
["2026-09-02T16:22:50.264183+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.264198+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:22:50.264218+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.264237+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.264337+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:50.264599+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.264697+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:22:50.264698+00:00", "trade", 14.42, 75.0]
["2026-09-02T16:22:50.264699+00:00", "trade", 14.42, 84.0]
["2026-09-02T16:22:50.264701+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:22:50.264704+00:00", "trade", 14.42, 996.0]
["2026-09-02T16:22:50.264713+00:00", "trade", 14.43, 66.0]
["2026-09-02T16:22:50.264720+00:00", "trade", 14.42, 4.0]
["2026-09-02T16:22:50.264721+00:00", "trade", 14.42, 96.0]
["2026-09-02T16:22:50.264778+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.264785+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.264792+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.264798+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.264805+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.264812+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.264883+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:22:50.264996+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:22:50.264999+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:22:50.265004+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:22:50.265008+00:00", "trade", 14.42, 110.0]
["2026-09-02T16:22:50.265043+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:22:50.265050+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:22:50.265057+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:22:50.265063+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:22:50.265069+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:22:50.265083+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:22:50.265096+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:22:50.265099+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:22:50.265142+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:22:50.265267+00:00", "trade", 14.42, 85.0]
["2026-09-02T16:22:50.265276+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:22:50.265285+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:22:50.265290+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:22:50.265290+00:00", "trade", 14.42, 20.0]
["2026-09-02T16:22:50.265290+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:22:50.265290+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.265297+00:00", "trade", 14.42, 15.0]
["2026-09-02T16:22:50.265302+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.265329+00:00", "trade", 14.4255, 51.0]
["2026-09-02T16:22:50.265390+00:00", "trade", 14.42, 81.0]
["2026-09-02T16:22:50.265450+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.265458+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.265474+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.265560+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.265574+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.265604+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.265711+00:00", "trade", 14.4232, 50.0]
["2026-09-02T16:22:50.265784+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.265792+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.265813+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.265816+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.265903+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.265917+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.265929+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.266093+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.266204+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.266807+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.266860+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.267254+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.268289+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.268732+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.269316+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:50.269838+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:22:50.270457+00:00", "trade", 14.4242, 53.0]
["2026-09-02T16:22:50.270852+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:22:50.279838+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:22:50.295643+00:00", "trade", 14.42, 1300.0]
["2026-09-02T16:22:50.296263+00:00", "trade", 14.4193, 111.0]
["2026-09-02T16:22:50.315550+00:00", "trade", 14.412, 69.0]
["2026-09-02T16:22:50.346328+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:22:50.353067+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:22:50.459588+00:00", "trade", 14.4166, 240.0]
["2026-09-02T16:22:51.232425+00:00", "trade", 14.41, 11.0]
["2026-09-02T16:22:51.232492+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:22:51.232550+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:22:51.233109+00:00", "trade", 14.4145, 53.0]
["2026-09-02T16:22:51.233717+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:22:51.233777+00:00", "trade", 14.41, 250.0]
["2026-09-02T16:22:51.233827+00:00", "trade", 14.41, 40.0]
["2026-09-02T16:22:51.234646+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:22:51.235219+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:51.235410+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:51.235698+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:51.237265+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:51.253433+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:22:51.270229+00:00", "trade", 14.41, 11.0]
["2026-09-02T16:22:51.273427+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:22:51.273676+00:00", "trade", 14.41, 75.0]
["2026-09-02T16:22:51.273678+00:00", "trade", 14.41, 94.0]
["2026-09-02T16:22:51.273680+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:22:51.273726+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:51.273732+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:51.273739+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:51.273746+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:51.273753+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:51.273766+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:51.273773+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:51.273779+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:51.273785+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:51.273798+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:51.273805+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:51.273899+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:22:51.273943+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:51.273961+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:51.273976+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:51.274004+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:51.274058+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:22:51.274067+00:00", "trade", 14.41, 120.0]
["2026-09-02T16:22:51.274068+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.274181+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.274264+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.274305+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.274335+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.274351+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.274434+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.274441+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.274516+00:00", "trade", 14.41, 53.0]
["2026-09-02T16:22:51.274558+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.274575+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.274586+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.274599+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.274605+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.274715+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.274777+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.274801+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.275139+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.277684+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.278132+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.278583+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.279027+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.279618+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:22:51.281568+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:22:51.524963+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.525009+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:51.525607+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:52.197980+00:00", "trade", 14.4113, 13.0]
["2026-09-02T16:22:53.116130+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:53.116157+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:53.189564+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:53.440934+00:00", "trade", 14.405, 3500.0]
["2026-09-02T16:22:53.441551+00:00", "trade", 14.4052, 271.0]
["2026-09-02T16:22:54.513045+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:22:54.513579+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:54.513762+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:54.513857+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:54.514313+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:54.933612+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:54.933887+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:54.934140+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:54.934152+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:54.934281+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:54.934580+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:54.934603+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:54.934792+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:54.970144+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:54.970587+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:54.971033+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:54.971044+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:55.013879+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:55.349611+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:55.846407+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:55.846432+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:55.846449+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:55.846997+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.003751+00:00", "trade", 14.4098, 200.0]
["2026-09-02T16:22:56.003954+00:00", "trade", 14.4099, 1200.0]
["2026-09-02T16:22:56.004059+00:00", "trade", 14.4099, 850.0]
["2026-09-02T16:22:56.004243+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.004315+00:00", "trade", 14.4098, 100.0]
["2026-09-02T16:22:56.004570+00:00", "trade", 14.4099, 111.0]
["2026-09-02T16:22:56.004675+00:00", "trade", 14.4099, 63.0]
["2026-09-02T16:22:56.004762+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.005052+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.005095+00:00", "trade", 14.405, 900.0]
["2026-09-02T16:22:56.005703+00:00", "trade", 14.4055, 74.0]
["2026-09-02T16:22:56.005969+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.006204+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.006343+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.006822+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.006843+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.007080+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.007572+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.007594+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.007626+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.008115+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.008595+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087057+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087100+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087102+00:00", "trade", 14.41, 400.0]
["2026-09-02T16:22:56.087103+00:00", "trade", 14.41, 75.0]
["2026-09-02T16:22:56.087104+00:00", "trade", 14.41, 26.0]
["2026-09-02T16:22:56.087106+00:00", "trade", 14.41, 94.0]
["2026-09-02T16:22:56.087110+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:22:56.087127+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087136+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087143+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087150+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087163+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087176+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087183+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087190+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087211+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087449+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087581+00:00", "trade", 14.41, 400.0]
["2026-09-02T16:22:56.087599+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087600+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:22:56.087659+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087666+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087672+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087679+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:22:56.087687+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:56.087693+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:56.087699+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:56.087706+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:56.087713+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:56.087719+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:56.087738+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:22:56.087738+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:56.087739+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:22:56.087739+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:56.087745+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:22:56.087751+00:00", "trade", 14.41, 51.0]
["2026-09-02T16:22:56.087763+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:22:56.087769+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.088042+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.088204+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.088296+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.088321+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.088357+00:00", "trade", 14.41, 59.0]
["2026-09-02T16:22:56.088831+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.089973+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.098645+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.189548+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.288676+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.432055+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:22:56.432551+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.432855+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.433002+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.433045+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.433185+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.433524+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.433670+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.433976+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.434103+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.483686+00:00", "trade", 14.415, 6.0]
["2026-09-02T16:22:56.487644+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:22:56.596098+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.599341+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.600015+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:56.626516+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:57.446831+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:57.446840+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:58.145564+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:58.145935+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:58.335323+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:22:58.335947+00:00", "trade", 14.4144, 60.0]
["2026-09-02T16:22:58.342989+00:00", "trade", 14.42, 233.0]
["2026-09-02T16:22:58.348082+00:00", "trade", 14.42, 233.0]
["2026-09-02T16:22:58.352607+00:00", "trade", 14.42, 234.0]
["2026-09-02T16:22:58.353225+00:00", "trade", 14.42, 52.0]
["2026-09-02T16:22:58.355286+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:22:58.355657+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:58.355667+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:58.356122+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:58.381850+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:58.381860+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:58.382052+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:22:59.382847+00:00", "trade", 14.41, 3.0]
["2026-09-02T16:22:59.665311+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:22:59.666098+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:00.314021+00:00", "trade", 14.424, 7.0]
["2026-09-02T16:23:00.315481+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:01.118494+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:01.118535+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:01.168880+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:02.166691+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:02.239095+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:02.239122+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:02.245575+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:02.733760+00:00", "trade", 14.4266, 1.0]
["2026-09-02T16:23:03.049825+00:00", "trade", 14.4202, 10.0]
["2026-09-02T16:23:03.517153+00:00", "trade", 14.4113, 35.0]
["2026-09-02T16:23:03.647262+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:04.256724+00:00", "trade", 14.4202, 7.0]
["2026-09-02T16:23:04.667762+00:00", "trade", 14.415, 6.0]
["2026-09-02T16:23:04.927140+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:23:05.633680+00:00", "trade", 14.4167, 100.0]
["2026-09-02T16:23:06.930628+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:06.930654+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:06.931321+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:06.931779+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:08.076071+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:08.076382+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:08.076452+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:23:08.080248+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:08.114730+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:08.157617+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:23:08.158237+00:00", "trade", 14.4148, 55.0]
["2026-09-02T16:23:08.163653+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:08.361659+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:08.361771+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:08.518986+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:08.637133+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:09.196240+00:00", "trade", 14.415, 5.0]
["2026-09-02T16:23:09.498117+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:09.498599+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:09.499542+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:11.017392+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:11.017883+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:11.018360+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:11.682799+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:11.754472+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:11.754533+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:11.754825+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:23:11.755136+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:13.453049+00:00", "trade", 14.4123, 10.0]
["2026-09-02T16:23:13.925841+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:23:13.925898+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:13.925957+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:23:13.926211+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:13.926683+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:13.929325+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:13.929598+00:00", "trade", 14.41, 13.0]
["2026-09-02T16:23:13.929855+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:23:13.930103+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:16.060940+00:00", "trade", 14.4193, 10.0]
["2026-09-02T16:23:16.437535+00:00", "trade", 14.4188, 11.0]
["2026-09-02T16:23:17.553758+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:23:20.982558+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:23:20.983304+00:00", "trade", 14.41, 12.0]
["2026-09-02T16:23:20.983475+00:00", "trade", 14.41, 2.0]
["2026-09-02T16:23:21.353140+00:00", "trade", 14.412, 1.0]
["2026-09-02T16:23:21.597670+00:00", "trade", 14.415, 8.0]
["2026-09-02T16:23:23.678750+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:23:23.678766+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:23:23.678778+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:23:23.678781+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:23.678781+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:23.678782+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:23:23.678806+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.678812+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.678819+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.678839+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.678853+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.678860+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.678866+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.678873+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.678887+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.678894+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.678900+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.679073+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:23.679132+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.679145+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.679150+00:00", "trade", 14.41, 120.0]
["2026-09-02T16:23:23.679154+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.679157+00:00", "trade", 14.41, 40.0]
["2026-09-02T16:23:23.679160+00:00", "trade", 14.41, 40.0]
["2026-09-02T16:23:23.679166+00:00", "trade", 14.41, 60.0]
["2026-09-02T16:23:23.679169+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.679236+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.679240+00:00", "trade", 14.41, 17.0]
["2026-09-02T16:23:23.679259+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.679268+00:00", "trade", 14.41, 240.0]
["2026-09-02T16:23:23.679272+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.679291+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:23:23.679296+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.679325+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:23:23.679326+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.679335+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.679342+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:23.679347+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.679355+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.679355+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:23.679365+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:23.679372+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:23.679379+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:23.679385+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:23.679388+00:00", "trade", 14.4118, 52.0]
["2026-09-02T16:23:23.679392+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:23.679394+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.679395+00:00", "trade", 14.41, 80.0]
["2026-09-02T16:23:23.679395+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:23:23.679398+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.679402+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:23:23.679403+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:23.679411+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.679418+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.679432+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.679450+00:00", "trade", 14.41, 83.0]
["2026-09-02T16:23:23.679489+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.679524+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.679624+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.679754+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:23.679795+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.679829+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.679837+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.679849+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.679875+00:00", "trade", 14.41, 61.0]
["2026-09-02T16:23:23.679954+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.680062+00:00", "trade", 14.41, 51.0]
["2026-09-02T16:23:23.680162+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.680169+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.680176+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.680771+00:00", "trade", 14.41, 11.0]
["2026-09-02T16:23:23.680823+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.680826+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:23.681785+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.681815+00:00", "trade", 14.41, 17.0]
["2026-09-02T16:23:23.681883+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.681961+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.682053+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.682348+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.682396+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.682422+00:00", "trade", 14.405, 20.0]
["2026-09-02T16:23:23.682533+00:00", "trade", 14.405, 8.0]
["2026-09-02T16:23:23.682700+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.686772+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:23:23.686923+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:23.689111+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.689732+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.702186+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.711250+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:23.722413+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:24.420457+00:00", "trade", 14.4077, 5.0]
["2026-09-02T16:23:24.420827+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:24.421318+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:24.445098+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:24.766692+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:25.008126+00:00", "trade", 14.4185, 100.0]
["2026-09-02T16:23:25.997090+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:25.997708+00:00", "trade", 14.4098, 56.0]
["2026-09-02T16:23:26.019309+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:26.019768+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:26.849523+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:27.402050+00:00", "trade", 14.405, 200.0]
["2026-09-02T16:23:27.402359+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:27.402593+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:27.410465+00:00", "trade", 14.41, 24.0]
["2026-09-02T16:23:27.410469+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:27.410516+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:27.410941+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:27.411407+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:27.767619+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:29.602539+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:29.749128+00:00", "trade", 14.4185, 10.0]
["2026-09-02T16:23:30.035166+00:00", "trade", 14.4, 113.0]
["2026-09-02T16:23:30.035552+00:00", "trade", 14.4, 1.0]
["2026-09-02T16:23:30.038310+00:00", "trade", 14.4, 50.0]
["2026-09-02T16:23:30.041820+00:00", "trade", 14.4, 450.0]
["2026-09-02T16:23:30.042438+00:00", "trade", 14.4015, 62.0]
["2026-09-02T16:23:30.074810+00:00", "trade", 14.4077, 2.0]
["2026-09-02T16:23:30.075583+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:30.076154+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.076330+00:00", "trade", 14.4077, 2.0]
["2026-09-02T16:23:30.078143+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.078517+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.080121+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.080736+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.090615+00:00", "trade", 14.41, 2.0]
["2026-09-02T16:23:30.093480+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.095033+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.095124+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.126540+00:00", "trade", 14.4099, 2.0]
["2026-09-02T16:23:30.138514+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.146670+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:23:30.146810+00:00", "trade", 14.41, 2.0]
["2026-09-02T16:23:30.148223+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.149794+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.161222+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.161888+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.189070+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:23:30.189360+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.203223+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.204390+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:23:30.222261+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:23:30.222835+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:23:30.242200+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:23:31.326935+00:00", "trade", 14.409, 2.0]
["2026-09-02T16:23:31.794830+00:00", "trade", 14.4194, 3.0]
["2026-09-02T16:23:31.852359+00:00", "trade", 14.4184, 7.0]
["2026-09-02T16:23:32.345944+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:33.159344+00:00", "trade", 14.405, 50.0]
["2026-09-02T16:23:33.684073+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:33.820174+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:35.862591+00:00", "trade", 14.405, 82.0]
["2026-09-02T16:23:37.376270+00:00", "trade", 14.4114, 100.0]
["2026-09-02T16:23:37.446984+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:23:37.447066+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:37.991535+00:00", "trade", 14.4095, 100.0]
["2026-09-02T16:23:37.993208+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:37.993909+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:23:37.994532+00:00", "trade", 14.4056, 65.0]
["2026-09-02T16:23:38.029651+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:23:38.029846+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.035203+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:23:38.037785+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:23:38.037785+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:23:38.038404+00:00", "trade", 14.405, 67.0]
["2026-09-02T16:23:38.038686+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:23:38.039358+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:23:38.039976+00:00", "trade", 14.405, 52.0]
["2026-09-02T16:23:38.045469+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:23:38.048583+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:23:38.097765+00:00", "trade", 14.405, 200.0]
["2026-09-02T16:23:38.097766+00:00", "trade", 14.41, 75.0]
["2026-09-02T16:23:38.097767+00:00", "trade", 14.41, 94.0]
["2026-09-02T16:23:38.097769+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:23:38.097772+00:00", "trade", 14.41, 206.0]
["2026-09-02T16:23:38.097790+00:00", "trade", 14.41, 194.0]
["2026-09-02T16:23:38.097790+00:00", "trade", 14.41, 6.0]
["2026-09-02T16:23:38.097802+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.097830+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.097837+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.097852+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.097858+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.097865+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.097871+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.097877+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.097884+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.097898+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.098012+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.098019+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.098027+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.098033+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.098040+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.098055+00:00", "trade", 14.41, 3259.0]
["2026-09-02T16:23:38.098056+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:23:38.098057+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:38.098058+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:38.098060+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:38.098067+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:38.098067+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:38.098076+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:38.098082+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:38.098089+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:38.098096+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:38.098102+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:38.098109+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:38.098116+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:38.098130+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:38.098181+00:00", "trade", 14.41, 65.0]
["2026-09-02T16:23:38.098181+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:38.098183+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:38.098292+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:38.098303+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:38.098362+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:23:38.098364+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:23:38.098365+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:23:38.098365+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:38.098382+00:00", "trade", 14.405, 59.0]
["2026-09-02T16:23:38.098397+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:23:38.098399+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.098446+00:00", "trade", 14.41, 57.0]
["2026-09-02T16:23:38.098531+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.098569+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.098590+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.098663+00:00", "trade", 14.41, 242.0]
["2026-09-02T16:23:38.098673+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.098747+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.098910+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.098964+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.098977+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.098983+00:00", "trade", 14.41, 60.0]
["2026-09-02T16:23:38.099041+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.099149+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.099256+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.099370+00:00", "trade", 14.42, 75.0]
["2026-09-02T16:23:38.099372+00:00", "trade", 14.42, 84.0]
["2026-09-02T16:23:38.099373+00:00", "trade", 14.42, 900.0]
["2026-09-02T16:23:38.099392+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:23:38.099431+00:00", "trade", 14.41, 2.0]
["2026-09-02T16:23:38.099438+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.099444+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.099451+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.099454+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.099463+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.099470+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.099477+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.099499+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.099517+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:23:38.099594+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:23:38.099621+00:00", "trade", 14.42, 530.0]
["2026-09-02T16:23:38.099699+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.099710+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.099721+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:23:38.099728+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:23:38.099736+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:23:38.099743+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:23:38.099749+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:23:38.099754+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:23:38.099756+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:23:38.099762+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:23:38.099769+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:23:38.099804+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:23:38.099814+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:23:38.099815+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:23:38.099816+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:23:38.099816+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:23:38.099823+00:00", "trade", 14.42, 150.0]
["2026-09-02T16:23:38.099823+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:23:38.099824+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:23:38.099824+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:38.099847+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:38.099993+00:00", "trade", 14.4184, 93.0]
["2026-09-02T16:23:38.100231+00:00", "trade", 14.42, 62.0]
["2026-09-02T16:23:38.100320+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:38.100333+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:38.100522+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:38.100593+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:38.104408+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:38.105956+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:38.105979+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:38.109193+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:23:38.109204+00:00", "trade", 14.425, 84.0]
["2026-09-02T16:23:38.109869+00:00", "trade", 14.4206, 54.0]
["2026-09-02T16:23:38.112654+00:00", "trade", 14.425, 200.0]
["2026-09-02T16:23:38.113443+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:38.130914+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:38.130921+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:38.143350+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:23:38.143802+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:38.199082+00:00", "trade", 14.4201, 200.0]
["2026-09-02T16:23:38.199763+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:38.237026+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:39.120954+00:00", "trade", 14.425, 200.0]
["2026-09-02T16:23:39.121575+00:00", "trade", 14.4236, 52.0]
["2026-09-02T16:23:40.000168+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:40.000169+00:00", "trade", 14.425, 200.0]
["2026-09-02T16:23:40.000170+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:23:40.000172+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:23:40.000173+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:23:40.000175+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:40.000177+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:23:40.000177+00:00", "trade", 14.43, 2700.0]
["2026-09-02T16:23:40.000189+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:40.000191+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:23:40.000193+00:00", "trade", 14.43, 42.0]
["2026-09-02T16:23:40.000236+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:40.000242+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:40.000249+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:40.000257+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:40.000263+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:40.000271+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:40.000272+00:00", "trade", 14.43, 42.0]
["2026-09-02T16:23:40.000278+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:40.000280+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:23:40.000283+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:23:40.000284+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:40.000287+00:00", "trade", 14.43, 42.0]
["2026-09-02T16:23:40.000292+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:23:40.000297+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:23:40.000304+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:23:40.000304+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:40.000309+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:23:40.000311+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:40.000324+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:23:40.000333+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:23:40.000340+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:23:40.000346+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:23:40.000361+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:23:40.000368+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:23:40.000375+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:23:40.000381+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:23:40.000400+00:00", "trade", 14.43, 42.0]
["2026-09-02T16:23:40.000400+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:23:40.000467+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:23:40.000471+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:23:40.000477+00:00", "trade", 14.43, 10.0]
["2026-09-02T16:23:40.000535+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:23:40.000539+00:00", "trade", 14.43, 233.0]
["2026-09-02T16:23:40.000574+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:23:40.000576+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:23:40.000589+00:00", "trade", 14.43, 15.0]
["2026-09-02T16:23:40.000591+00:00", "trade", 14.43, 30.0]
["2026-09-02T16:23:40.000591+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:23:40.000591+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:23:40.000591+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:23:40.000593+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.000598+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.000605+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.000621+00:00", "trade", 14.43, 10.0]
["2026-09-02T16:23:40.000629+00:00", "trade", 14.44, 4.0]
["2026-09-02T16:23:40.000632+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.000653+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:23:40.000659+00:00", "trade", 14.43, 233.0]
["2026-09-02T16:23:40.000810+00:00", "trade", 14.4279, 52.0]
["2026-09-02T16:23:40.000848+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.000873+00:00", "trade", 14.43, 212.0]
["2026-09-02T16:23:40.000890+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.000922+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.000937+00:00", "trade", 14.4293, 54.0]
["2026-09-02T16:23:40.000942+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.000964+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.000982+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.000990+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.001032+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.001090+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.001131+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.001157+00:00", "trade", 14.43, 51.0]
["2026-09-02T16:23:40.001174+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.001188+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.001232+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.001243+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.001278+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.001285+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.001307+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.001422+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.001488+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.001697+00:00", "trade", 14.44, 75.0]
["2026-09-02T16:23:40.001699+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:40.001700+00:00", "trade", 14.44, 86.0]
["2026-09-02T16:23:40.001701+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:40.001704+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:40.001706+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:23:40.001708+00:00", "trade", 14.44, 316.0]
["2026-09-02T16:23:40.001719+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:23:40.001724+00:00", "trade", 14.44, 99.0]
["2026-09-02T16:23:40.001726+00:00", "trade", 14.44, 184.0]
["2026-09-02T16:23:40.001727+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:40.001728+00:00", "trade", 14.44, 17.0]
["2026-09-02T16:23:40.001731+00:00", "trade", 14.44, 83.0]
["2026-09-02T16:23:40.001733+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:40.001737+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:40.001737+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:40.001739+00:00", "trade", 14.44, 17.0]
["2026-09-02T16:23:40.001740+00:00", "trade", 14.44, 83.0]
["2026-09-02T16:23:40.001745+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:40.001745+00:00", "trade", 14.44, 17.0]
["2026-09-02T16:23:40.001746+00:00", "trade", 14.44, 83.0]
["2026-09-02T16:23:40.001747+00:00", "trade", 14.44, 10.0]
["2026-09-02T16:23:40.001794+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:40.001801+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:40.001808+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:40.001814+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:40.001821+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:40.001828+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:40.001852+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:40.001980+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:40.002053+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:40.002086+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:40.002120+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:40.002166+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:23:40.002176+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:40.002217+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:40.002237+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:40.002275+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:40.002276+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:23:40.002291+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:23:40.002291+00:00", "trade", 14.44, 1500.0]
["2026-09-02T16:23:40.002292+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:40.002307+00:00", "trade", 14.4311, 53.0]
["2026-09-02T16:23:40.002352+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:40.002368+00:00", "trade", 14.44, 67.0]
["2026-09-02T16:23:40.002422+00:00", "trade", 14.44, 51.0]
["2026-09-02T16:23:40.002771+00:00", "trade", 14.44, 60.0]
["2026-09-02T16:23:40.002785+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:40.002905+00:00", "trade", 14.44, 155.0]
["2026-09-02T16:23:40.002987+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:40.003577+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:40.009716+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:40.105821+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:40.224798+00:00", "trade", 14.425, 12.0]
["2026-09-02T16:23:40.537786+00:00", "trade", 14.4423, 50.0]
["2026-09-02T16:23:41.089066+00:00", "trade", 14.445, 78.0]
["2026-09-02T16:23:41.089434+00:00", "trade", 14.445, 88.0]
["2026-09-02T16:23:41.089598+00:00", "trade", 14.445, 177.0]
["2026-09-02T16:23:41.089805+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:41.089857+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:41.258738+00:00", "trade", 14.445, 10.0]
["2026-09-02T16:23:42.546301+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:42.546327+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:42.546999+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:42.547453+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:43.817798+00:00", "trade", 14.419, 10.0]
["2026-09-02T16:23:44.240310+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:44.240317+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:44.746721+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:23:45.152048+00:00", "trade", 14.445, 200.0]
["2026-09-02T16:23:45.152666+00:00", "trade", 14.4445, 53.0]
["2026-09-02T16:23:45.152904+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.152905+00:00", "trade", 14.445, 133.0]
["2026-09-02T16:23:45.152906+00:00", "trade", 14.44, 400.0]
["2026-09-02T16:23:45.152907+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:45.152908+00:00", "trade", 14.44, 75.0]
["2026-09-02T16:23:45.152913+00:00", "trade", 14.44, 86.0]
["2026-09-02T16:23:45.152913+00:00", "trade", 14.44, 68.0]
["2026-09-02T16:23:45.152921+00:00", "trade", 14.44, 12.0]
["2026-09-02T16:23:45.152968+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.153209+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:23:45.153249+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.153539+00:00", "trade", 14.4409, 52.0]
["2026-09-02T16:23:45.153543+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:23:45.153543+00:00", "trade", 14.445, 233.0]
["2026-09-02T16:23:45.153543+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:23:45.153553+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:45.153580+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.153603+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.153648+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.153679+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.153702+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.153839+00:00", "trade", 14.445, 9.0]
["2026-09-02T16:23:45.153876+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.153894+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.153939+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:23:45.153944+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.154058+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.154169+00:00", "trade", 14.4438, 52.0]
["2026-09-02T16:23:45.154233+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.154254+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.154288+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.154316+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.154687+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.154792+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.154954+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.271475+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.515979+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.516010+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.516521+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.516541+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.675426+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.722434+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.722460+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.941440+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.942818+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:45.942842+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:46.004335+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:46.155600+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:46.326875+00:00", "trade", 14.4239, 1.0]
["2026-09-02T16:23:46.884968+00:00", "trade", 14.4423, 5.0]
["2026-09-02T16:23:46.945015+00:00", "trade", 14.4221, 100.0]
["2026-09-02T16:23:47.460061+00:00", "trade", 14.445, 76.0]
["2026-09-02T16:23:47.520700+00:00", "trade", 14.445, 51.0]
["2026-09-02T16:23:48.058562+00:00", "trade", 14.4401, 20.0]
["2026-09-02T16:23:48.058580+00:00", "trade", 14.44, 20.0]
["2026-09-02T16:23:48.058666+00:00", "trade", 14.4463, 80.0]
["2026-09-02T16:23:48.782378+00:00", "trade", 14.445, 300.0]
["2026-09-02T16:23:48.782998+00:00", "trade", 14.4442, 56.0]
["2026-09-02T16:23:48.787970+00:00", "trade", 14.445, 300.0]
["2026-09-02T16:23:48.788272+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:50.850040+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:23:51.478554+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:23:51.777635+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:52.654175+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:23:53.343857+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:53.365013+00:00", "trade", 14.445, 120.0]
["2026-09-02T16:23:53.745580+00:00", "trade", 14.449, 2768.0]
["2026-09-02T16:23:53.746198+00:00", "trade", 14.4483, 251.0]
["2026-09-02T16:23:54.499919+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:55.521065+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:55.521331+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:55.521819+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:56.191605+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:23:56.265496+00:00", "trade", 14.445, 20.0]
["2026-09-02T16:23:56.408026+00:00", "trade", 14.4414, 862.0]
["2026-09-02T16:23:56.408643+00:00", "trade", 14.4415, 65.0]
["2026-09-02T16:23:56.444161+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:56.444230+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:56.444237+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:56.444257+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:56.444264+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:56.449293+00:00", "trade", 14.44, 20.0]
["2026-09-02T16:23:56.449295+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:23:56.449296+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:56.449297+00:00", "trade", 14.44, 78.0]
["2026-09-02T16:23:56.449300+00:00", "trade", 14.44, 422.0]
["2026-09-02T16:23:56.449307+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:56.449314+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:56.449321+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:56.449327+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:56.449334+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:56.449340+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:56.449346+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:56.449353+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:23:56.449359+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:56.449366+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:56.449372+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:56.449378+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:56.449388+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:56.449390+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:56.449391+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:56.449398+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:56.449400+00:00", "trade", 14.44, 83.0]
["2026-09-02T16:23:56.449402+00:00", "trade", 14.44, 15.0]
["2026-09-02T16:23:56.449405+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:23:56.449421+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:56.449428+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:56.449434+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:23:56.449457+00:00", "trade", 14.44, 300.0]
["2026-09-02T16:23:56.449457+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:56.449632+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:56.449699+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:23:56.449807+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:56.449855+00:00", "trade", 14.4198, 800.0]
["2026-09-02T16:23:56.449883+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:56.449937+00:00", "trade", 14.44, 53.0]
["2026-09-02T16:23:56.449938+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:56.450030+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:56.450042+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:56.450075+00:00", "trade", 14.44, 52.0]
["2026-09-02T16:23:56.450156+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:56.450303+00:00", "trade", 14.44, 5.0]
["2026-09-02T16:23:56.450336+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:56.450338+00:00", "trade", 14.43, 2.0]
["2026-09-02T16:23:56.450465+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:56.451271+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:56.451718+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:56.451861+00:00", "trade", 14.4201, 300.0]
["2026-09-02T16:23:56.453010+00:00", "trade", 14.4207, 200.0]
["2026-09-02T16:23:56.454466+00:00", "trade", 14.4199, 1400.0]
["2026-09-02T16:23:56.462492+00:00", "trade", 14.4199, 300.0]
["2026-09-02T16:23:56.463902+00:00", "trade", 14.4199, 300.0]
["2026-09-02T16:23:56.464547+00:00", "trade", 14.4199, 300.0]
["2026-09-02T16:23:56.465080+00:00", "trade", 14.4213, 200.0]
["2026-09-02T16:23:56.465561+00:00", "trade", 14.4214, 100.0]
["2026-09-02T16:23:56.466652+00:00", "trade", 14.4214, 100.0]
["2026-09-02T16:23:56.469117+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.048334+00:00", "trade", 14.425, 460.0]
["2026-09-02T16:23:57.048384+00:00", "trade", 14.425, 184.0]
["2026-09-02T16:23:57.049099+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.049555+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.199160+00:00", "trade", 14.44, 20.0]
["2026-09-02T16:23:57.327623+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.327755+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.327997+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.328141+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.328152+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.328206+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.367561+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.707529+00:00", "trade", 14.42, 10.0]
["2026-09-02T16:23:57.896006+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.896073+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.896081+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.896530+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.953284+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.953361+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:57.953742+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:58.428791+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:58.429245+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:58.429253+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:23:59.047732+00:00", "trade", 14.435, 7.0]
["2026-09-02T16:23:59.288361+00:00", "trade", 14.42, 20.0]
["2026-09-02T16:24:00.108035+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:00.108100+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:00.108555+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:00.133178+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:00.133188+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:00.133633+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:00.323099+00:00", "trade", 14.435, 5.0]
["2026-09-02T16:24:00.538079+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:00.538159+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:00.538172+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:00.990687+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:00.991146+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:01.034062+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:01.034088+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:01.034520+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:01.245191+00:00", "trade", 14.42, 7.0]
["2026-09-02T16:24:01.600490+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:01.600944+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:05.251754+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:24:05.252267+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:05.252832+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:05.253795+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:05.415779+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:06.072945+00:00", "trade", 14.4395, 100.0]
["2026-09-02T16:24:06.100505+00:00", "trade", 14.435, 94.0]
["2026-09-02T16:24:06.685505+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:08.019201+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:08.469733+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:08.469740+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:08.470189+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:08.484393+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:24:08.485216+00:00", "trade", 14.43, 2.0]
["2026-09-02T16:24:08.485359+00:00", "trade", 14.43, 7.0]
["2026-09-02T16:24:08.802846+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:24:08.803398+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:08.803624+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:08.803895+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:08.803932+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:08.803946+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:08.803983+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:08.804079+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:08.804518+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:08.813311+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:08.813764+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:08.994349+00:00", "trade", 14.4399, 50.0]
["2026-09-02T16:24:08.994978+00:00", "trade", 14.4368, 51.0]
["2026-09-02T16:24:09.741390+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:24:09.741391+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:24:09.763121+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:24:12.167059+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:12.168039+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:12.208357+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:24:13.056686+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:13.057144+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:13.455743+00:00", "trade", 14.43, 30.0]
["2026-09-02T16:24:13.456551+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:13.456573+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:13.567259+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:13.783758+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:13.783765+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:13.783790+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:13.783796+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:24:13.783803+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:13.784205+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:24:13.784244+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:13.784255+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:13.784265+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:13.784725+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:13.889450+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:14.093119+00:00", "trade", 14.4201, 12.0]
["2026-09-02T16:24:14.260134+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:24:14.260220+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:24:14.298046+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:14.298506+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:15.176483+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:15.176941+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:16.132250+00:00", "trade", 14.435, 50.0]
["2026-09-02T16:24:16.646573+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:16.647036+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:17.791423+00:00", "trade", 14.435, 4.0]
["2026-09-02T16:24:18.734090+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:18.734550+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:19.037115+00:00", "trade", 14.4268, 4.0]
["2026-09-02T16:24:19.423174+00:00", "trade", 14.435, 250.0]
["2026-09-02T16:24:20.040784+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:20.041721+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:20.065195+00:00", "trade", 14.435, 56.0]
["2026-09-02T16:24:21.270841+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:21.271184+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:21.271231+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:21.952699+00:00", "trade", 14.4202, 2.0]
["2026-09-02T16:24:22.091806+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:24:22.092423+00:00", "trade", 14.4348, 63.0]
["2026-09-02T16:24:22.092826+00:00", "trade", 14.435, 67.0]
["2026-09-02T16:24:22.394911+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:22.506306+00:00", "trade", 14.44, 30.0]
["2026-09-02T16:24:22.777029+00:00", "trade", 14.435, 400.0]
["2026-09-02T16:24:22.921675+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:22.922141+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:24.065815+00:00", "trade", 14.4399, 1000.0]
["2026-09-02T16:24:24.066433+00:00", "trade", 14.4384, 111.0]
["2026-09-02T16:24:24.066542+00:00", "trade", 14.44, 23.0]
["2026-09-02T16:24:24.066543+00:00", "trade", 14.44, 75.0]
["2026-09-02T16:24:24.066544+00:00", "trade", 14.44, 41.0]
["2026-09-02T16:24:24.066546+00:00", "trade", 14.44, 86.0]
["2026-09-02T16:24:24.066550+00:00", "trade", 14.44, 3.0]
["2026-09-02T16:24:24.066550+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:24:24.066552+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:24:24.066553+00:00", "trade", 14.44, 400.0]
["2026-09-02T16:24:24.066643+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:24.066656+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:24:24.066677+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:24:24.066683+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:24:24.066690+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:24:24.066703+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:24:24.066729+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:24:24.066736+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:24:24.066742+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:24:24.066834+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:24:24.066964+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:24:24.067127+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:24:24.067128+00:00", "trade", 14.44, 150.0]
["2026-09-02T16:24:24.067129+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:24.067160+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:24:24.067195+00:00", "trade", 14.44, 58.0]
["2026-09-02T16:24:24.067309+00:00", "trade", 14.44, 7.0]
["2026-09-02T16:24:24.067310+00:00", "trade", 14.445, 26.0]
["2026-09-02T16:24:24.067461+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:24.067549+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:24.067571+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:24.067633+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:24.067953+00:00", "trade", 14.44, 2.0]
["2026-09-02T16:24:24.068096+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:24.071535+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:24.297731+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:27.232306+00:00", "trade", 14.4237, 115.0]
["2026-09-02T16:24:27.856893+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:24:27.872349+00:00", "trade", 14.445, 200.0]
["2026-09-02T16:24:27.872969+00:00", "trade", 14.4443, 54.0]
["2026-09-02T16:24:27.898347+00:00", "trade", 14.4207, 10.0]
["2026-09-02T16:24:29.975857+00:00", "trade", 14.4499, 100.0]
["2026-09-02T16:24:30.252170+00:00", "trade", 14.4294, 100.0]
["2026-09-02T16:24:30.317321+00:00", "trade", 14.44, 199.0]
["2026-09-02T16:24:30.655075+00:00", "trade", 14.4139, 22.0]
["2026-09-02T16:24:30.746251+00:00", "trade", 14.4212, 7.0]
["2026-09-02T16:24:30.873512+00:00", "trade", 14.4139, 100.0]
["2026-09-02T16:24:31.048826+00:00", "trade", 14.4495, 6.0]
["2026-09-02T16:24:31.199700+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:24:31.388664+00:00", "trade", 14.445, 5.0]
["2026-09-02T16:24:32.109456+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:24:33.362608+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:24:33.635194+00:00", "trade", 14.44, 30.0]
["2026-09-02T16:24:35.692576+00:00", "trade", 14.4495, 50.0]
["2026-09-02T16:24:35.742645+00:00", "trade", 14.4425, 100.0]
["2026-09-02T16:24:36.088650+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:36.089123+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:37.086927+00:00", "trade", 14.448, 1.0]
["2026-09-02T16:24:37.094266+00:00", "trade", 14.445, 200.0]
["2026-09-02T16:24:37.094888+00:00", "trade", 14.4445, 59.0]
["2026-09-02T16:24:37.119686+00:00", "trade", 14.445, 238.0]
["2026-09-02T16:24:37.648997+00:00", "trade", 14.422, 1.0]
["2026-09-02T16:24:37.682661+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:37.811672+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:24:38.475899+00:00", "trade", 14.445, 5.0]
["2026-09-02T16:24:38.476356+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:39.718613+00:00", "trade", 14.445, 2.0]
["2026-09-02T16:24:40.297593+00:00", "trade", 14.4391, 1.0]
["2026-09-02T16:24:41.811899+00:00", "trade", 14.445, 150.0]
["2026-09-02T16:24:41.813452+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:41.826788+00:00", "trade", 14.4221, 10.0]
["2026-09-02T16:24:42.425813+00:00", "trade", 14.45, 30.0]
["2026-09-02T16:24:42.426560+00:00", "trade", 14.44, 2.0]
["2026-09-02T16:24:42.454635+00:00", "trade", 14.4141, 48.0]
["2026-09-02T16:24:43.063952+00:00", "trade", 14.445, 48.0]
["2026-09-02T16:24:43.063953+00:00", "trade", 14.445, 152.0]
["2026-09-02T16:24:43.064728+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:43.065185+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:44.063176+00:00", "trade", 14.45, 98.0]
["2026-09-02T16:24:44.063178+00:00", "trade", 14.45, 80.0]
["2026-09-02T16:24:44.063179+00:00", "trade", 14.45, 15.0]
["2026-09-02T16:24:44.063180+00:00", "trade", 14.45, 56.0]
["2026-09-02T16:24:44.063184+00:00", "trade", 14.45, 1367.0]
["2026-09-02T16:24:44.063185+00:00", "trade", 14.45, 300.0]
["2026-09-02T16:24:44.063190+00:00", "trade", 14.45, 5.0]
["2026-09-02T16:24:44.063190+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:24:44.063191+00:00", "trade", 14.45, 40.0]
["2026-09-02T16:24:44.063192+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063282+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:44.063288+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:44.063295+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:44.063302+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:44.063316+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:44.063323+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:44.063376+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:44.063438+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:24:44.063446+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063453+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063466+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063470+00:00", "trade", 14.45, 300.0]
["2026-09-02T16:24:44.063473+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063476+00:00", "trade", 14.45, 610.0]
["2026-09-02T16:24:44.063478+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063478+00:00", "trade", 14.45, 2000.0]
["2026-09-02T16:24:44.063479+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063481+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063489+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063491+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:24:44.063493+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063496+00:00", "trade", 14.45, 1500.0]
["2026-09-02T16:24:44.063496+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063501+00:00", "trade", 14.45, 325.0]
["2026-09-02T16:24:44.063502+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063503+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063510+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063510+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063515+00:00", "trade", 14.45, 500.0]
["2026-09-02T16:24:44.063517+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063520+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:24:44.063525+00:00", "trade", 14.45, 250.0]
["2026-09-02T16:24:44.063533+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063540+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063545+00:00", "trade", 14.45, 10.0]
["2026-09-02T16:24:44.063548+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063552+00:00", "trade", 14.45, 18.0]
["2026-09-02T16:24:44.063557+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063562+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063576+00:00", "trade", 14.45, 4.0]
["2026-09-02T16:24:44.063589+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063786+00:00", "trade", 14.45, 5.0]
["2026-09-02T16:24:44.063793+00:00", "trade", 14.45, 5.0]
["2026-09-02T16:24:44.063796+00:00", "trade", 14.45, 5.0]
["2026-09-02T16:24:44.063796+00:00", "trade", 14.45, 5.0]
["2026-09-02T16:24:44.063796+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063800+00:00", "trade", 14.45, 3.0]
["2026-09-02T16:24:44.063802+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:24:44.063805+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:24:44.063805+00:00", "trade", 14.45, 995.0]
["2026-09-02T16:24:44.063806+00:00", "trade", 14.4459, 54.0]
["2026-09-02T16:24:44.063808+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063833+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063834+00:00", "trade", 14.45, 88.0]
["2026-09-02T16:24:44.063840+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063840+00:00", "trade", 14.45, 88.0]
["2026-09-02T16:24:44.063853+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063855+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063865+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063868+00:00", "trade", 14.45, 88.0]
["2026-09-02T16:24:44.063869+00:00", "trade", 14.45, 112.0]
["2026-09-02T16:24:44.063878+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063878+00:00", "trade", 14.45, 88.0]
["2026-09-02T16:24:44.063891+00:00", "trade", 14.45, 5.0]
["2026-09-02T16:24:44.063891+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063891+00:00", "trade", 14.45, 88.0]
["2026-09-02T16:24:44.063911+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063912+00:00", "trade", 14.45, 88.0]
["2026-09-02T16:24:44.063916+00:00", "trade", 14.45, 96.0]
["2026-09-02T16:24:44.063920+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.063924+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063926+00:00", "trade", 14.45, 88.0]
["2026-09-02T16:24:44.063930+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063931+00:00", "trade", 14.45, 17.0]
["2026-09-02T16:24:44.063939+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063940+00:00", "trade", 14.45, 1083.0]
["2026-09-02T16:24:44.063947+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063948+00:00", "trade", 14.45, 88.0]
["2026-09-02T16:24:44.063964+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063967+00:00", "trade", 14.45, 88.0]
["2026-09-02T16:24:44.063972+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063973+00:00", "trade", 14.45, 88.0]
["2026-09-02T16:24:44.063977+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063977+00:00", "trade", 14.45, 500.0]
["2026-09-02T16:24:44.063991+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.063991+00:00", "trade", 14.45, 88.0]
["2026-09-02T16:24:44.064070+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.064079+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.064080+00:00", "trade", 14.45, 88.0]
["2026-09-02T16:24:44.064084+00:00", "trade", 14.45, 59.0]
["2026-09-02T16:24:44.064090+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.064155+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.064155+00:00", "trade", 14.45, 88.0]
["2026-09-02T16:24:44.064156+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:24:44.064166+00:00", "trade", 14.45, 53.0]
["2026-09-02T16:24:44.064220+00:00", "trade", 14.45, 148.0]
["2026-09-02T16:24:44.064238+00:00", "trade", 14.45, 12.0]
["2026-09-02T16:24:44.064240+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.064240+00:00", "trade", 14.45, 76.0]
["2026-09-02T16:24:44.064241+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.064276+00:00", "trade", 14.45, 133.0]
["2026-09-02T16:24:44.064292+00:00", "trade", 14.45, 188.0]
["2026-09-02T16:24:44.064312+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.064332+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.064333+00:00", "trade", 14.45, 61.0]
["2026-09-02T16:24:44.064386+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:24:44.064403+00:00", "trade", 14.45, 1385.0]
["2026-09-02T16:24:44.064404+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:24:44.064459+00:00", "trade", 14.45, 103.0]
["2026-09-02T16:24:44.064509+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.064530+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.064535+00:00", "trade", 14.45, 56.0]
["2026-09-02T16:24:44.064537+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.064562+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.064569+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.064576+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.064583+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.064599+00:00", "trade", 14.45, 57.0]
["2026-09-02T16:24:44.064614+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.064652+00:00", "trade", 14.45, 89.0]
["2026-09-02T16:24:44.064704+00:00", "trade", 14.45, 86.0]
["2026-09-02T16:24:44.064723+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.064805+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.064850+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:24:44.065014+00:00", "trade", 14.45, 144.0]
["2026-09-02T16:24:44.065020+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.065039+00:00", "trade", 14.45, 7.0]
["2026-09-02T16:24:44.065125+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.065398+00:00", "trade", 14.45, 8.0]
["2026-09-02T16:24:44.065559+00:00", "trade", 14.45, 7500.0]
["2026-09-02T16:24:44.066166+00:00", "trade", 14.45, 564.0]
["2026-09-02T16:24:44.068752+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.075475+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.111397+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.252707+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.253163+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.338008+00:00", "trade", 14.455, 10.0]
["2026-09-02T16:24:44.681325+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:24:44.719843+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:44.887841+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:24:44.889907+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:24:45.150078+00:00", "trade", 14.455, 8.0]
["2026-09-02T16:24:45.151279+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:45.151738+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:45.624656+00:00", "trade", 14.4316, 26.0]
["2026-09-02T16:24:45.968576+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:46.048311+00:00", "trade", 14.4508, 2500.0]
["2026-09-02T16:24:46.048929+00:00", "trade", 14.4513, 209.0]
["2026-09-02T16:24:46.048992+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:46.278984+00:00", "trade", 14.455, 2.0]
["2026-09-02T16:24:46.281959+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:24:46.289964+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:24:46.370387+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:46.370844+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:46.527900+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:24:46.528653+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:46.796648+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:47.258093+00:00", "trade", 14.453, 400.0]
["2026-09-02T16:24:47.269279+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:47.269305+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:47.269804+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:47.300310+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:47.326067+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:24:47.326369+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:47.328549+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:48.921282+00:00", "trade", 14.4599, 200.0]
["2026-09-02T16:24:48.921896+00:00", "trade", 14.4553, 52.0]
["2026-09-02T16:24:50.936669+00:00", "trade", 14.4315, 5.0]
["2026-09-02T16:24:52.254246+00:00", "trade", 14.4167, 12.0]
["2026-09-02T16:24:52.398118+00:00", "trade", 14.45, 30.0]
["2026-09-02T16:24:53.711515+00:00", "trade", 14.455, 2.0]
["2026-09-02T16:24:53.712047+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:24:54.168916+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:24:54.169082+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:24:54.211595+00:00", "trade", 14.455, 33.0]
["2026-09-02T16:24:54.212004+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:24:55.177412+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:24:55.443947+00:00", "trade", 14.435, 205.0]
["2026-09-02T16:24:55.961493+00:00", "trade", 14.4264, 10.0]
["2026-09-02T16:24:59.223951+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:25:00.080666+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:00.080691+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:00.080956+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:00.081196+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:00.082139+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:00.175400+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:00.245176+00:00", "trade", 14.455, 10.0]
["2026-09-02T16:25:00.301834+00:00", "trade", 14.45, 318.0]
["2026-09-02T16:25:00.302204+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:25:00.302454+00:00", "trade", 14.4531, 67.0]
["2026-09-02T16:25:00.302825+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:00.449796+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:00.476467+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:00.506115+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:00.872895+00:00", "trade", 14.45, 3.0]
["2026-09-02T16:25:00.882107+00:00", "trade", 14.4265, 7.0]
["2026-09-02T16:25:01.202709+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:25:01.209555+00:00", "trade", 14.4485, 500.0]
["2026-09-02T16:25:01.214409+00:00", "trade", 14.4485, 300.0]
["2026-09-02T16:25:01.216439+00:00", "trade", 14.4485, 200.0]
["2026-09-02T16:25:01.218204+00:00", "trade", 14.4485, 200.0]
["2026-09-02T16:25:01.221363+00:00", "trade", 14.4485, 100.0]
["2026-09-02T16:25:01.222504+00:00", "trade", 14.4485, 100.0]
["2026-09-02T16:25:01.226600+00:00", "trade", 14.4485, 100.0]
["2026-09-02T16:25:01.228781+00:00", "trade", 14.4485, 100.0]
["2026-09-02T16:25:01.230561+00:00", "trade", 14.4485, 100.0]
["2026-09-02T16:25:01.231833+00:00", "trade", 14.4485, 100.0]
["2026-09-02T16:25:01.383505+00:00", "trade", 14.4374, 1.0]
["2026-09-02T16:25:01.406897+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:01.513843+00:00", "trade", 14.46, 30.0]
["2026-09-02T16:25:02.208393+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:25:02.214761+00:00", "trade", 14.46, 88.0]
["2026-09-02T16:25:02.214763+00:00", "trade", 14.46, 15.0]
["2026-09-02T16:25:02.214764+00:00", "trade", 14.46, 50.0]
["2026-09-02T16:25:02.214766+00:00", "trade", 14.46, 50.0]
["2026-09-02T16:25:02.214769+00:00", "trade", 14.46, 3.0]
["2026-09-02T16:25:02.214785+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:25:02.214824+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:02.214837+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:02.214844+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:02.214851+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:02.214857+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:02.215052+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:02.215059+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:02.215073+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:02.215077+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:02.215116+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:25:02.215194+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:02.215202+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:02.215220+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:02.215244+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:02.215247+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:25:02.215314+00:00", "trade", 14.46, 6.0]
["2026-09-02T16:25:02.215322+00:00", "trade", 14.46, 16.0]
["2026-09-02T16:25:02.215327+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:25:02.215340+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:02.215348+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:25:02.215353+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.215364+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.215371+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.215371+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.215377+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.215385+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.215392+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.215399+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.215412+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.215419+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.215442+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.215499+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.215679+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.215740+00:00", "trade", 14.47, 113.0]
["2026-09-02T16:25:02.215830+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.215868+00:00", "trade", 14.4573, 55.0]
["2026-09-02T16:25:02.215915+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.215925+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.216029+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.216488+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.216577+00:00", "trade", 14.46, 5000.0]
["2026-09-02T16:25:02.216597+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:25:02.216690+00:00", "trade", 14.46, 7.0]
["2026-09-02T16:25:02.217189+00:00", "trade", 14.4602, 387.0]
["2026-09-02T16:25:02.217195+00:00", "trade", 14.46, 299.0]
["2026-09-02T16:25:02.217210+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.217216+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.217224+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.217243+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.217321+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.217936+00:00", "trade", 14.46, 30.0]
["2026-09-02T16:25:02.217970+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:25:02.218283+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.219210+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.223611+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.229432+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:25:02.246974+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.247432+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.351605+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.351607+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.445713+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:02.577076+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:25:03.137180+00:00", "trade", 14.4275, 1.0]
["2026-09-02T16:25:03.219275+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:25:03.219890+00:00", "trade", 14.462, 55.0]
["2026-09-02T16:25:03.771485+00:00", "trade", 14.4631, 1.0]
["2026-09-02T16:25:04.260295+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:25:04.359315+00:00", "trade", 14.47, 15.0]
["2026-09-02T16:25:04.359378+00:00", "trade", 14.47, 8.0]
["2026-09-02T16:25:04.359439+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:25:04.360089+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:04.360201+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:04.361296+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:25:04.361542+00:00", "trade", 14.47, 11.0]
["2026-09-02T16:25:04.368253+00:00", "trade", 14.47, 62.0]
["2026-09-02T16:25:04.379500+00:00", "trade", 14.47, 89.0]
["2026-09-02T16:25:05.446560+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:05.579566+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:25:05.704236+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:25:05.704857+00:00", "trade", 14.4678, 51.0]
["2026-09-02T16:25:06.046907+00:00", "trade", 14.465, 25.0]
["2026-09-02T16:25:06.243989+00:00", "trade", 14.4695, 20.0]
["2026-09-02T16:25:06.636377+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:07.583480+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:08.488243+00:00", "trade", 14.4663, 2073.0]
["2026-09-02T16:25:08.488860+00:00", "trade", 14.4663, 157.0]
["2026-09-02T16:25:08.493194+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:09.303045+00:00", "trade", 14.4327, 10.0]
["2026-09-02T16:25:10.324695+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.357001+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.362866+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.497154+00:00", "trade", 14.4626, 2000.0]
["2026-09-02T16:25:10.497283+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.497741+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.497770+00:00", "trade", 14.4626, 148.0]
["2026-09-02T16:25:10.497778+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.497805+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:25:10.497807+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:25:10.497808+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:25:10.497809+00:00", "trade", 14.46, 75.0]
["2026-09-02T16:25:10.497812+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:25:10.497814+00:00", "trade", 14.46, 23.0]
["2026-09-02T16:25:10.497817+00:00", "trade", 14.46, 88.0]
["2026-09-02T16:25:10.497817+00:00", "trade", 14.46, 92.0]
["2026-09-02T16:25:10.497862+00:00", "trade", 14.465, 233.0]
["2026-09-02T16:25:10.497863+00:00", "trade", 14.46, 67.0]
["2026-09-02T16:25:10.497887+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.498129+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.498239+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.498277+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.498444+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.498467+00:00", "trade", 14.4623, 51.0]
["2026-09-02T16:25:10.498472+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.498733+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.498829+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.498846+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.506004+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:25:10.506056+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.506600+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.506666+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.512647+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:25:10.518292+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.799863+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.799891+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.800409+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.800549+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.800837+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.801001+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.868811+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.869357+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:10.980583+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:25:10.981334+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:11.020538+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:25:11.020546+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:11.020571+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:25:11.020572+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:25:11.020572+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:11.021042+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:11.021157+00:00", "trade", 14.4638, 52.0]
["2026-09-02T16:25:11.021220+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:11.966717+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:11.966718+00:00", "trade", 14.46, 300.0]
["2026-09-02T16:25:11.966719+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:25:11.966721+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:25:11.966722+00:00", "trade", 14.46, 75.0]
["2026-09-02T16:25:11.966731+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:25:11.966772+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:11.966779+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:11.966785+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:11.966792+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:11.966798+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:25:11.966992+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:25:11.967000+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:25:11.967007+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:25:11.967013+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:25:11.967019+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:25:11.967025+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:25:11.967032+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:25:11.967038+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:25:11.967039+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:25:11.967048+00:00", "trade", 14.46, 122.0]
["2026-09-02T16:25:11.967048+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:25:11.967053+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:25:11.967066+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:25:11.967086+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:25:11.967104+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:25:11.967130+00:00", "trade", 14.46, 178.0]
["2026-09-02T16:25:11.967145+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:25:11.967280+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:25:11.967325+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:25:11.967327+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:25:11.967327+00:00", "trade", 14.46, 88.0]
["2026-09-02T16:25:11.967327+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.967342+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:25:11.967363+00:00", "trade", 14.4608, 51.0]
["2026-09-02T16:25:11.967372+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.967378+00:00", "trade", 14.46, 12.0]
["2026-09-02T16:25:11.967380+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:25:11.967446+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.967488+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.967633+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.967658+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.967715+00:00", "trade", 14.46, 61.0]
["2026-09-02T16:25:11.967716+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.967744+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.967753+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.967783+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.967815+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.967837+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.967850+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.967992+00:00", "trade", 14.46, 50.0]
["2026-09-02T16:25:11.968081+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.968105+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.968112+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.968199+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.968457+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:25:11.968862+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:25:11.968957+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.968969+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:11.968976+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:25:11.969476+00:00", "trade", 14.455, 33.0]
["2026-09-02T16:25:11.969480+00:00", "trade", 14.455, 44.0]
["2026-09-02T16:25:11.970878+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:25:11.971558+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:12.060157+00:00", "trade", 14.455, 25.0]
["2026-09-02T16:25:12.060952+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:12.120336+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:12.560450+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:12.560903+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:13.494216+00:00", "trade", 14.4577, 15.0]
["2026-09-02T16:25:14.575314+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:14.575772+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:15.259093+00:00", "trade", 14.4566, 2000.0]
["2026-09-02T16:25:15.259711+00:00", "trade", 14.4566, 194.0]
["2026-09-02T16:25:15.260173+00:00", "trade", 14.455, 168.0]
["2026-09-02T16:25:15.529068+00:00", "trade", 14.454, 5.0]
["2026-09-02T16:25:15.713341+00:00", "trade", 14.455, 250.0]
["2026-09-02T16:25:16.175652+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:16.175686+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:16.175695+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:16.176109+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:16.538613+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:16.589886+00:00", "trade", 14.455, 150.0]
["2026-09-02T16:25:17.113787+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:17.114242+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:17.114734+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:17.114830+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:17.115284+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:17.115587+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:17.115639+00:00", "trade", 14.455, 2.0]
["2026-09-02T16:25:17.116015+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:17.116042+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:17.175709+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:17.377097+00:00", "trade", 14.455, 500.0]
["2026-09-02T16:25:17.377715+00:00", "trade", 14.455, 80.0]
["2026-09-02T16:25:17.652028+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:18.166692+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:18.167257+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:18.642862+00:00", "trade", 14.455, 1037.0]
["2026-09-02T16:25:18.643506+00:00", "trade", 14.455, 77.0]
["2026-09-02T16:25:18.778833+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:25:18.935141+00:00", "trade", 14.455, 150.0]
["2026-09-02T16:25:18.935942+00:00", "trade", 14.455, 150.0]
["2026-09-02T16:25:19.223385+00:00", "trade", 14.46, 9.0]
["2026-09-02T16:25:19.223427+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:19.429369+00:00", "trade", 14.4577, 1.0]
["2026-09-02T16:25:19.672079+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:25:20.260666+00:00", "trade", 14.455, 153.0]
["2026-09-02T16:25:20.279843+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:25:21.237883+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:25:21.293173+00:00", "trade", 14.46, 25.0]
["2026-09-02T16:25:22.342130+00:00", "trade", 14.4576, 1.0]
["2026-09-02T16:25:23.072278+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:25:24.047775+00:00", "trade", 14.4348, 10.0]
["2026-09-02T16:25:25.678654+00:00", "trade", 14.455, 4.0]
["2026-09-02T16:25:25.856103+00:00", "trade", 14.4543, 100.0]
["2026-09-02T16:25:26.936709+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:25:26.936710+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:25:26.936847+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:26.936865+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:25:26.936896+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:26.937197+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:26.937204+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:26.937333+00:00", "trade", 14.4553, 52.0]
["2026-09-02T16:25:26.937656+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:26.975426+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:27.546577+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:27.558366+00:00", "trade", 14.435, 22.0]
["2026-09-02T16:25:29.688567+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:29.689421+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:29.689696+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:30.166116+00:00", "trade", 14.435, 7.0]
["2026-09-02T16:25:30.891470+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:25:31.169322+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:31.169763+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:32.798394+00:00", "trade", 14.4543, 2.0]
["2026-09-02T16:25:32.799205+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:32.799670+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:32.954769+00:00", "trade", 14.4443, 2.0]
["2026-09-02T16:25:33.941481+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:35.461465+00:00", "trade", 14.4577, 67.0]
["2026-09-02T16:25:35.462217+00:00", "trade", 14.45, 6.0]
["2026-09-02T16:25:35.462284+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:35.462747+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:36.242296+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:25:37.249814+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:25:37.290609+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:25:37.885303+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:37.885764+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:37.885776+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:38.291867+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:38.292341+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:39.092418+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:39.122957+00:00", "trade", 14.4494, 200.0]
["2026-09-02T16:25:39.686765+00:00", "trade", 14.4215, 100.0]
["2026-09-02T16:25:40.555260+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:40.555717+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:40.556000+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:40.556455+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:40.594418+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:40.814227+00:00", "trade", 14.455, 4.0]
["2026-09-02T16:25:44.476352+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:44.476381+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:44.476401+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:44.476807+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:47.445787+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:47.465254+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:47.465304+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:47.482362+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:48.033154+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:25:48.033962+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:48.034011+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:48.034052+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:48.034847+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:48.036877+00:00", "trade", 14.455, 249.0]
["2026-09-02T16:25:48.037248+00:00", "trade", 14.455, 111.0]
["2026-09-02T16:25:48.037500+00:00", "trade", 14.4552, 57.0]
["2026-09-02T16:25:49.529216+00:00", "trade", 14.455, 80.0]
["2026-09-02T16:25:51.122493+00:00", "trade", 14.4351, 10.0]
["2026-09-02T16:25:51.998409+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:25:52.001312+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:25:52.001471+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:52.001793+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:52.002256+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:52.002876+00:00", "trade", 14.45, 98.0]
["2026-09-02T16:25:52.002877+00:00", "trade", 14.45, 75.0]
["2026-09-02T16:25:52.002879+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:25:52.002880+00:00", "trade", 14.45, 5.0]
["2026-09-02T16:25:52.002883+00:00", "trade", 14.45, 400.0]
["2026-09-02T16:25:52.002884+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:25:52.002887+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:25:52.002911+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:25:52.002916+00:00", "trade", 14.45, 400.0]
["2026-09-02T16:25:52.002923+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:25:52.002953+00:00", "trade", 14.45, 11.0]
["2026-09-02T16:25:52.002953+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:52.002960+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:52.002966+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:52.002974+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:52.002981+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:25:52.003001+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:25:52.003008+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:25:52.003013+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:25:52.003021+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:25:52.003028+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:25:52.003035+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:25:52.003055+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:25:52.003062+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:25:52.003077+00:00", "trade", 14.45, 26.0]
["2026-09-02T16:25:52.003110+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:25:52.003155+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:25:52.003215+00:00", "trade", 14.45, 300.0]
["2026-09-02T16:25:52.003235+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:25:52.003237+00:00", "trade", 14.45, 5.0]
["2026-09-02T16:25:52.003237+00:00", "trade", 14.45, 640.0]
["2026-09-02T16:25:52.003237+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:25:52.003238+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:25:52.003242+00:00", "trade", 14.45, 900.0]
["2026-09-02T16:25:52.003358+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:25:52.003373+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.003385+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.003401+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.003425+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.003446+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.003501+00:00", "trade", 14.4543, 51.0]
["2026-09-02T16:25:52.003508+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.003563+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:25:52.003627+00:00", "trade", 14.45, 52.0]
["2026-09-02T16:25:52.003638+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.003724+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.003824+00:00", "trade", 14.445, 4.0]
["2026-09-02T16:25:52.003862+00:00", "trade", 14.45, 87.0]
["2026-09-02T16:25:52.003882+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.003885+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.003922+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.003923+00:00", "trade", 14.45, 34.0]
["2026-09-02T16:25:52.003938+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.003946+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.003961+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.003970+00:00", "trade", 14.45, 15.0]
["2026-09-02T16:25:52.004009+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.004051+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.004071+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.004077+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.004089+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.004289+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.004331+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.004484+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.004496+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.004503+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.005329+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.005930+00:00", "trade", 14.45, 30.0]
["2026-09-02T16:25:52.012552+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.015701+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.023802+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:25:52.059876+00:00", "trade", 14.445, 233.0]
["2026-09-02T16:25:52.059915+00:00", "trade", 14.445, 233.0]
["2026-09-02T16:25:52.060365+00:00", "trade", 14.445, 67.0]
["2026-09-02T16:25:52.062214+00:00", "trade", 14.445, 233.0]
["2026-09-02T16:25:52.063650+00:00", "trade", 14.445, 27.0]
["2026-09-02T16:25:52.128233+00:00", "trade", 14.445, 200.0]
["2026-09-02T16:25:52.144447+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.144910+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.868661+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.868901+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.869113+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.873076+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.873392+00:00", "trade", 14.445, 222.0]
["2026-09-02T16:25:52.873518+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.873625+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.873643+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.873652+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:25:52.873657+00:00", "trade", 14.44, 75.0]
["2026-09-02T16:25:52.873659+00:00", "trade", 14.44, 86.0]
["2026-09-02T16:25:52.873660+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:25:52.873673+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:25:52.873679+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.873686+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.873692+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.873698+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.873705+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.873712+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.873717+00:00", "trade", 14.445, 78.0]
["2026-09-02T16:25:52.873735+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.873749+00:00", "trade", 14.445, 300.0]
["2026-09-02T16:25:52.873781+00:00", "trade", 14.445, 222.0]
["2026-09-02T16:25:52.873951+00:00", "trade", 14.445, 200.0]
["2026-09-02T16:25:52.873953+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.873958+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:25:52.873968+00:00", "trade", 14.44, 99.0]
["2026-09-02T16:25:52.873985+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.873998+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.874011+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.874031+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:25:52.874032+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:25:52.874038+00:00", "trade", 14.44, 78.0]
["2026-09-02T16:25:52.874123+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.874149+00:00", "trade", 14.445, 233.0]
["2026-09-02T16:25:52.874189+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.874197+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.874258+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:52.874295+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:25:52.875497+00:00", "trade", 14.44, 400.0]
["2026-09-02T16:25:52.875497+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.875523+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.875537+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.875544+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.875557+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.875827+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.875851+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.875937+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.876073+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.876172+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.876226+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.876583+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.877236+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.877671+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.877679+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.887354+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.888084+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:52.888542+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:53.018104+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:53.018616+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:53.131773+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:53.682413+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:54.674411+00:00", "trade", 14.437, 4.0]
["2026-09-02T16:25:54.675646+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:54.676102+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:54.996305+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:25:54.996996+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:55.265258+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:55.265715+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:56.195475+00:00", "trade", 14.435, 5.0]
["2026-09-02T16:25:56.335527+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:56.336123+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:56.336650+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:56.363877+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:56.432050+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:56.432065+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.051987+00:00", "trade", 14.4522, 334.0]
["2026-09-02T16:25:57.052028+00:00", "trade", 14.4522, 182.0]
["2026-09-02T16:25:57.060189+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:25:57.060190+00:00", "trade", 14.44, 75.0]
["2026-09-02T16:25:57.060192+00:00", "trade", 14.44, 250.0]
["2026-09-02T16:25:57.060193+00:00", "trade", 14.44, 400.0]
["2026-09-02T16:25:57.060259+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.060265+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.060272+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.060292+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.060518+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.060586+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:25:57.060588+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:25:57.060588+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:25:57.060598+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:25:57.060599+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:25:57.060646+00:00", "trade", 14.44, 1400.0]
["2026-09-02T16:25:57.060661+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:25:57.060666+00:00", "trade", 14.44, 53.0]
["2026-09-02T16:25:57.060684+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.060801+00:00", "trade", 14.4384, 53.0]
["2026-09-02T16:25:57.060830+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.060831+00:00", "trade", 14.44, 400.0]
["2026-09-02T16:25:57.060832+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:25:57.060838+00:00", "quote", 14.43, 14.45]
["2026-09-02T16:25:57.060851+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.060859+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.060865+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.060879+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.060885+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.060892+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.060898+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.060912+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.061020+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.061081+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.061229+00:00", "trade", 14.4407, 58.0]
["2026-09-02T16:25:57.061295+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:25:57.061302+00:00", "trade", 14.4389, 108.0]
["2026-09-02T16:25:57.061400+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.061407+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.061521+00:00", "trade", 14.44, 4.0]
["2026-09-02T16:25:57.061535+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.061566+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.061591+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.061661+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:25:57.061782+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.061986+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.061999+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.062106+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.062454+00:00", "trade", 14.44, 14.0]
["2026-09-02T16:25:57.064554+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.108914+00:00", "trade", 14.44, 300.0]
["2026-09-02T16:25:57.108915+00:00", "trade", 14.44, 75.0]
["2026-09-02T16:25:57.108916+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:25:57.108917+00:00", "trade", 14.44, 400.0]
["2026-09-02T16:25:57.108941+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.108947+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.108954+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.108960+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.108962+00:00", "trade", 14.44, 43.0]
["2026-09-02T16:25:57.108963+00:00", "trade", 14.44, 43.0]
["2026-09-02T16:25:57.108965+00:00", "trade", 14.44, 43.0]
["2026-09-02T16:25:57.108968+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.108974+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.108981+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.108989+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.108995+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.109029+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.109030+00:00", "trade", 14.44, 43.0]
["2026-09-02T16:25:57.109035+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:25:57.109042+00:00", "trade", 14.44, 57.0]
["2026-09-02T16:25:57.109043+00:00", "trade", 14.44, 20.0]
["2026-09-02T16:25:57.109043+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:25:57.109051+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:25:57.109057+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:25:57.109063+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:25:57.109070+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:25:57.109075+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:25:57.109076+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:25:57.109082+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:25:57.109083+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:25:57.109089+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:25:57.109109+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:25:57.109116+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:25:57.109131+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:25:57.109144+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:25:57.109152+00:00", "trade", 14.44, 87.0]
["2026-09-02T16:25:57.109152+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:25:57.109156+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:25:57.109169+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:25:57.109170+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:25:57.109208+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:25:57.109217+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:25:57.109243+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.109251+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.109317+00:00", "trade", 14.44, 10.0]
["2026-09-02T16:25:57.109442+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.109496+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.109501+00:00", "trade", 14.4406, 60.0]
["2026-09-02T16:25:57.109601+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.109663+00:00", "trade", 14.44, 51.0]
["2026-09-02T16:25:57.109685+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.109848+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.109867+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.109904+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.109983+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.109994+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.110007+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.110046+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.110062+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.110093+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.110203+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.110279+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.110420+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.110795+00:00", "trade", 14.44, 60.0]
["2026-09-02T16:25:57.111078+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.112145+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.174394+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.174458+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.174934+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.174944+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.175094+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.181486+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.204744+00:00", "trade", 14.4545, 100.0]
["2026-09-02T16:25:57.240806+00:00", "trade", 14.4358, 6.0]
["2026-09-02T16:25:57.562001+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.567469+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.567482+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.567530+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.568048+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.568060+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.573010+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.573460+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.805946+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.806438+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.806466+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.806788+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.806801+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.806875+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.807211+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.807232+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.807356+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.807520+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.808016+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.808036+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.808048+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.808466+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.818563+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:57.832783+00:00", "trade", 14.435, 35.0]
["2026-09-02T16:25:57.989802+00:00", "trade", 14.4358, 100.0]
["2026-09-02T16:25:58.109561+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:58.993978+00:00", "trade", 14.435, 4.0]
["2026-09-02T16:25:58.997187+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:59.774225+00:00", "trade", 14.435, 20.0]
["2026-09-02T16:25:59.997281+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:25:59.998079+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:00.241477+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:26:01.576553+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:01.741681+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:01.778052+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:01.981016+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:01.981525+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:02.012877+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:02.134131+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:02.279489+00:00", "trade", 14.435, 2.0]
["2026-09-02T16:26:02.466558+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:02.764634+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:02.932313+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:03.429929+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:03.472697+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:04.646611+00:00", "trade", 14.4358, 10.0]
["2026-09-02T16:26:04.762808+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:04.763344+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:05.115068+00:00", "trade", 14.4447, 100.0]
["2026-09-02T16:26:05.257099+00:00", "trade", 14.4512, 100.0]
["2026-09-02T16:26:06.634493+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:06.635934+00:00", "trade", 14.435, 4.0]
["2026-09-02T16:26:08.043964+00:00", "trade", 14.4518, 3.0]
["2026-09-02T16:26:08.760912+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:26:08.760914+00:00", "trade", 14.44, 400.0]
["2026-09-02T16:26:08.760915+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:08.760917+00:00", "trade", 14.44, 75.0]
["2026-09-02T16:26:08.760919+00:00", "trade", 14.44, 153.0]
["2026-09-02T16:26:08.760940+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:08.760947+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:08.761228+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:08.761268+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:08.761331+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:08.761333+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:08.761333+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:08.761347+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:26:08.761359+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:08.761365+00:00", "trade", 14.44, 700.0]
["2026-09-02T16:26:08.761370+00:00", "trade", 14.44, 400.0]
["2026-09-02T16:26:08.761375+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:26:08.761384+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:08.761388+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:08.761393+00:00", "trade", 14.44, 500.0]
["2026-09-02T16:26:08.761412+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:08.761425+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:08.761430+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:08.761473+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:08.761510+00:00", "trade", 14.4391, 57.0]
["2026-09-02T16:26:08.761514+00:00", "trade", 14.44, 3.0]
["2026-09-02T16:26:08.761515+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:08.761521+00:00", "quote", 14.43, 14.45]
["2026-09-02T16:26:08.761528+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.761534+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.761541+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.761548+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.761561+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.761567+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.761574+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.761587+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.761594+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.761972+00:00", "trade", 14.4399, 50.0]
["2026-09-02T16:26:08.762033+00:00", "trade", 14.44, 81.0]
["2026-09-02T16:26:08.762090+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.762097+00:00", "trade", 14.44, 65.0]
["2026-09-02T16:26:08.762165+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.762221+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.762293+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.762309+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.762337+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.762386+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.763239+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.766522+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.766967+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.774797+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.863817+00:00", "trade", 14.4403, 100.0]
["2026-09-02T16:26:08.864689+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.865213+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:08.867852+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:10.509171+00:00", "trade", 14.445, 1038.0]
["2026-09-02T16:26:10.509757+00:00", "trade", 14.4439, 67.0]
["2026-09-02T16:26:10.510108+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:10.510285+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:10.523744+00:00", "trade", 14.4408, 2199.0]
["2026-09-02T16:26:10.524329+00:00", "trade", 14.4408, 110.0]
["2026-09-02T16:26:11.864491+00:00", "trade", 14.45, 5.0]
["2026-09-02T16:26:12.385287+00:00", "trade", 14.44, 30.0]
["2026-09-02T16:26:13.009109+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:13.161149+00:00", "trade", 14.445, 3.0]
["2026-09-02T16:26:13.161208+00:00", "trade", 14.445, 97.0]
["2026-09-02T16:26:13.161589+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:13.161792+00:00", "trade", 14.4415, 50.0]
["2026-09-02T16:26:13.165152+00:00", "trade", 14.445, 25.0]
["2026-09-02T16:26:17.795978+00:00", "trade", 14.4504, 1.0]
["2026-09-02T16:26:18.649211+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:26:18.736853+00:00", "trade", 14.445, 2.0]
["2026-09-02T16:26:19.172673+00:00", "trade", 14.4366, 10.0]
["2026-09-02T16:26:20.545379+00:00", "trade", 14.445, 300.0]
["2026-09-02T16:26:20.545388+00:00", "trade", 14.445, 300.0]
["2026-09-02T16:26:20.545442+00:00", "trade", 14.445, 233.0]
["2026-09-02T16:26:20.545865+00:00", "trade", 14.445, 67.0]
["2026-09-02T16:26:20.546025+00:00", "trade", 14.4449, 50.0]
["2026-09-02T16:26:20.546220+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:26:20.546564+00:00", "trade", 14.445, 700.0]
["2026-09-02T16:26:20.547363+00:00", "trade", 14.445, 200.0]
["2026-09-02T16:26:20.547944+00:00", "trade", 14.445, 53.0]
["2026-09-02T16:26:20.548539+00:00", "trade", 14.4487, 5000.0]
["2026-09-02T16:26:20.549119+00:00", "trade", 14.4477, 69.0]
["2026-09-02T16:26:20.549176+00:00", "trade", 14.4487, 250.0]
["2026-09-02T16:26:20.552436+00:00", "trade", 14.445, 500.0]
["2026-09-02T16:26:20.554201+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:26:20.555289+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:26:20.558001+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:26:20.566139+00:00", "trade", 14.445, 300.0]
["2026-09-02T16:26:20.566724+00:00", "trade", 14.445, 55.0]
["2026-09-02T16:26:20.612657+00:00", "trade", 14.4236, 100.0]
["2026-09-02T16:26:21.671247+00:00", "trade", 14.445, 24.0]
["2026-09-02T16:26:21.704874+00:00", "trade", 14.445, 106.0]
["2026-09-02T16:26:21.818110+00:00", "trade", 14.445, 20.0]
["2026-09-02T16:26:21.875020+00:00", "trade", 14.45, 30.0]
["2026-09-02T16:26:21.876179+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:21.876636+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:22.296643+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:22.296708+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:22.473569+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:26:22.474062+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:26:22.474188+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:26:22.474626+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:22.479617+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:26:22.479676+00:00", "trade", 14.44, 250.0]
["2026-09-02T16:26:22.479958+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:22.480348+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:22.480556+00:00", "trade", 14.44, 300.0]
["2026-09-02T16:26:22.481139+00:00", "trade", 14.4424, 54.0]
["2026-09-02T16:26:22.481500+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:22.481557+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:26:22.500255+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:22.531969+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:22.532552+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:22.534109+00:00", "trade", 14.44, 900.0]
["2026-09-02T16:26:22.534691+00:00", "trade", 14.44, 58.0]
["2026-09-02T16:26:22.554322+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:23.162385+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:24.487679+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:24.488278+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:24.488786+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:24.489228+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:24.498208+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:25.283683+00:00", "trade", 14.445, 50.0]
["2026-09-02T16:26:26.704446+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:26:26.719307+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:26.721960+00:00", "trade", 14.44, 150.0]
["2026-09-02T16:26:27.527025+00:00", "trade", 14.44, 75.0]
["2026-09-02T16:26:27.527025+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:27.527028+00:00", "trade", 14.44, 86.0]
["2026-09-02T16:26:27.527028+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:26:27.527030+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:27.527032+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:27.527036+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:27.527037+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:27.527037+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:27.527048+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:27.527051+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:26:27.527054+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:27.527056+00:00", "trade", 14.44, 99.0]
["2026-09-02T16:26:27.527058+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:27.527059+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:27.527060+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:27.527061+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:27.527112+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:27.527114+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:27.527143+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:27.527150+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:26:27.527156+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:26:27.527178+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:26:27.527185+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:26:27.527192+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:26:27.527198+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:26:27.527419+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:26:27.527420+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:26:27.527423+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:26:27.527565+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:27.527582+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.527591+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.527645+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.527647+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.527675+00:00", "trade", 14.4402, 51.0]
["2026-09-02T16:26:27.527690+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:26:27.527913+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.527936+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.528003+00:00", "trade", 14.4416, 50.0]
["2026-09-02T16:26:27.528061+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.528184+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.528291+00:00", "trade", 14.44, 150.0]
["2026-09-02T16:26:27.528357+00:00", "trade", 14.44, 150.0]
["2026-09-02T16:26:27.528419+00:00", "trade", 14.44, 150.0]
["2026-09-02T16:26:27.528480+00:00", "trade", 14.44, 150.0]
["2026-09-02T16:26:27.528537+00:00", "trade", 14.44, 150.0]
["2026-09-02T16:26:27.528618+00:00", "trade", 14.44, 150.0]
["2026-09-02T16:26:27.528674+00:00", "trade", 14.44, 150.0]
["2026-09-02T16:26:27.528727+00:00", "trade", 14.44, 150.0]
["2026-09-02T16:26:27.528769+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.528779+00:00", "trade", 14.44, 150.0]
["2026-09-02T16:26:27.528830+00:00", "trade", 14.44, 150.0]
["2026-09-02T16:26:27.528873+00:00", "trade", 14.44, 53.0]
["2026-09-02T16:26:27.529127+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.529240+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.529307+00:00", "trade", 14.44, 53.0]
["2026-09-02T16:26:27.529776+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.530233+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.530715+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:26:27.534342+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.534375+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.544611+00:00", "trade", 14.4377, 7.0]
["2026-09-02T16:26:27.554389+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.710256+00:00", "trade", 14.4372, 22.0]
["2026-09-02T16:26:27.885346+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.955284+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.995956+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.996784+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.997240+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:27.997594+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:28.289460+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:28.783903+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:29.297539+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:31.997641+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:31.998104+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:32.362117+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:32.362621+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:32.362632+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:32.869060+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:32.997124+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:33.002185+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:33.120360+00:00", "trade", 14.4378, 10.0]
["2026-09-02T16:26:34.358039+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:34.457603+00:00", "trade", 14.4251, 44.0]
["2026-09-02T16:26:34.662407+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:34.868848+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:34.869718+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:34.870806+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:35.119690+00:00", "trade", 14.435, 40.0]
["2026-09-02T16:26:35.191384+00:00", "trade", 14.4372, 22.0]
["2026-09-02T16:26:36.634246+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:36.634273+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:36.634801+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:36.635195+00:00", "trade", 14.435, 2.0]
["2026-09-02T16:26:36.635210+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:36.635423+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:36.635877+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:36.642796+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:26:37.102020+00:00", "trade", 14.435, 150.0]
["2026-09-02T16:26:37.213913+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:26:38.812406+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:26:38.812454+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:26:38.812991+00:00", "trade", 14.4361, 50.0]
["2026-09-02T16:26:38.813164+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:38.813207+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:38.818820+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:26:40.216608+00:00", "trade", 14.43, 20.0]
["2026-09-02T16:26:41.912302+00:00", "trade", 14.4324, 10.0]
["2026-09-02T16:26:43.413975+00:00", "trade", 14.4498, 10.0]
["2026-09-02T16:26:44.868084+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:45.137625+00:00", "trade", 14.4378, 100.0]
["2026-09-02T16:26:46.839188+00:00", "trade", 14.4378, 10.0]
["2026-09-02T16:26:48.565252+00:00", "trade", 14.4429, 100.0]
["2026-09-02T16:26:49.513692+00:00", "trade", 14.44, 20.0]
["2026-09-02T16:26:49.916583+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916585+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:26:49.916645+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:26:49.916645+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916646+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:26:49.916648+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:26:49.916649+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:26:49.916653+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:26:49.916653+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:26:49.916668+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:26:49.916694+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916700+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916707+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916709+00:00", "trade", 14.43, 99.0]
["2026-09-02T16:26:49.916710+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:26:49.916734+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916740+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916755+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916762+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916775+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916795+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916808+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916951+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916958+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916965+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916986+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.916991+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:26:49.916992+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.917000+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.917001+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:26:49.917006+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.917027+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.917053+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:26:49.917055+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:26:49.917146+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.917169+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:26:49.917218+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:26:49.917255+00:00", "trade", 14.4308, 52.0]
["2026-09-02T16:26:49.917407+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.917511+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.917722+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.917734+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:26:49.917888+00:00", "trade", 14.43, 7.0]
["2026-09-02T16:26:49.921071+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.925943+00:00", "trade", 14.43, 7.0]
["2026-09-02T16:26:49.958269+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:26:49.958851+00:00", "trade", 14.43, 51.0]
["2026-09-02T16:26:49.995468+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.995481+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.995488+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.995854+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:49.995860+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:49.995875+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:49.995887+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:49.995893+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:49.995900+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:49.996204+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:49.996266+00:00", "trade", 14.42, 9.0]
["2026-09-02T16:26:49.996418+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:49.996661+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:49.997041+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:49.998340+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.001855+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.060288+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.060584+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.060831+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.060874+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.061374+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.061386+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.132056+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.396586+00:00", "trade", 14.425, 2.0]
["2026-09-02T16:26:50.400532+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.400701+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.401019+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.401210+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.446088+00:00", "trade", 14.425, 2.0]
["2026-09-02T16:26:50.446878+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.447326+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.540437+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:50.997348+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:51.200925+00:00", "trade", 14.4377, 1.0]
["2026-09-02T16:26:51.414094+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:51.701996+00:00", "trade", 14.4426, 1.0]
["2026-09-02T16:26:51.940904+00:00", "trade", 14.449, 106.0]
["2026-09-02T16:26:52.063397+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:26:52.063832+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:26:52.063832+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:26:52.063833+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:26:52.063834+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:26:52.063847+00:00", "quote", 14.42, 14.44]
["2026-09-02T16:26:52.063854+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.063875+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.063881+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.063888+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.063895+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.063909+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.063916+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.063922+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.063929+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.063935+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.063942+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.063949+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.063955+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.063969+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.064313+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.064410+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.064448+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.064530+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.064538+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.064561+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.064584+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.066136+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.094602+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.094831+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.145106+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.564873+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.565363+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.565440+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.565931+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.565942+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.574868+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.575380+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.634881+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:26:52.635933+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.636440+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.636499+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.636969+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.642882+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.642895+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:52.643334+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:53.036059+00:00", "trade", 14.435, 124.0]
["2026-09-02T16:26:53.036156+00:00", "trade", 14.435, 35.0]
["2026-09-02T16:26:53.036183+00:00", "trade", 14.435, 65.0]
["2026-09-02T16:26:53.036275+00:00", "trade", 14.435, 192.0]
["2026-09-02T16:26:53.036468+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:53.036520+00:00", "trade", 14.435, 41.0]
["2026-09-02T16:26:53.036526+00:00", "trade", 14.435, 59.0]
["2026-09-02T16:26:53.036548+00:00", "trade", 14.435, 214.0]
["2026-09-02T16:26:53.036600+00:00", "trade", 14.435, 27.0]
["2026-09-02T16:26:53.036690+00:00", "trade", 14.4342, 51.0]
["2026-09-02T16:26:53.036939+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:53.037077+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:53.037133+00:00", "trade", 14.4309, 50.0]
["2026-09-02T16:26:53.037162+00:00", "trade", 14.4325, 51.0]
["2026-09-02T16:26:53.037560+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:53.037578+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:53.074495+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:53.074973+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:53.075427+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:53.773564+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:53.912039+00:00", "trade", 14.4384, 26.0]
["2026-09-02T16:26:53.997150+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:53.997614+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:54.189612+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:54.616620+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:26:55.060378+00:00", "trade", 14.43, 7277.0]
["2026-09-02T16:26:55.060976+00:00", "trade", 14.4304, 79.0]
["2026-09-02T16:26:55.061042+00:00", "trade", 14.4302, 377.0]
["2026-09-02T16:26:55.061137+00:00", "trade", 14.4302, 137.0]
["2026-09-02T16:26:55.061143+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:55.061150+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:55.444690+00:00", "trade", 14.4467, 182.0]
["2026-09-02T16:26:55.494499+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:55.494963+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:55.738960+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:55.997374+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:56.041627+00:00", "trade", 14.4374, 7.0]
["2026-09-02T16:26:56.535121+00:00", "trade", 14.4262, 26.0]
["2026-09-02T16:26:56.540248+00:00", "trade", 14.44, 2.0]
["2026-09-02T16:26:56.540663+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:56.541121+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:56.927721+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:56.931136+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:57.091620+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:26:57.714842+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:26:57.998020+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:57.998047+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:57.998702+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:26:59.114302+00:00", "trade", 14.4324, 10.0]
["2026-09-02T16:26:59.336741+00:00", "trade", 14.4395, 150.0]
["2026-09-02T16:27:01.350945+00:00", "trade", 14.4374, 11.0]
["2026-09-02T16:27:03.747319+00:00", "trade", 14.435, 7.0]
["2026-09-02T16:27:03.895249+00:00", "trade", 14.4419, 24.0]
["2026-09-02T16:27:04.659936+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:04.660403+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:05.021632+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:05.314256+00:00", "trade", 14.435, 50.0]
["2026-09-02T16:27:05.314737+00:00", "trade", 14.43, 10.0]
["2026-09-02T16:27:05.586210+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:07.057158+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:07.057815+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:09.468284+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:11.986885+00:00", "trade", 14.4301, 259.0]
["2026-09-02T16:27:11.986929+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:13.024768+00:00", "trade", 14.4316, 150.0]
["2026-09-02T16:27:13.776594+00:00", "trade", 14.43, 99.0]
["2026-09-02T16:27:13.845729+00:00", "trade", 14.435, 25.0]
["2026-09-02T16:27:13.845738+00:00", "trade", 14.43, 25.0]
["2026-09-02T16:27:13.845880+00:00", "trade", 14.435, 74.0]
["2026-09-02T16:27:13.846316+00:00", "trade", 14.4334, 50.0]
["2026-09-02T16:27:15.205996+00:00", "trade", 14.4375, 10.0]
["2026-09-02T16:27:15.449228+00:00", "trade", 14.435, 12.0]
["2026-09-02T16:27:15.449764+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:15.449790+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:15.449947+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:16.957609+00:00", "trade", 14.4359, 500.0]
["2026-09-02T16:27:17.459318+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:27:20.837122+00:00", "trade", 14.435, 4.0]
["2026-09-02T16:27:21.046773+00:00", "trade", 14.435, 4000.0]
["2026-09-02T16:27:21.047362+00:00", "trade", 14.4348, 57.0]
["2026-09-02T16:27:21.047428+00:00", "trade", 14.4351, 236.0]
["2026-09-02T16:27:21.047522+00:00", "trade", 14.4348, 103.0]
["2026-09-02T16:27:21.110790+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:21.112881+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:27:21.288919+00:00", "trade", 14.4366, 400.0]
["2026-09-02T16:27:22.013575+00:00", "trade", 14.435, 2.0]
["2026-09-02T16:27:23.184531+00:00", "trade", 14.44, 25.0]
["2026-09-02T16:27:24.817387+00:00", "trade", 14.435, 20.0]
["2026-09-02T16:27:25.181967+00:00", "trade", 14.4381, 7.0]
["2026-09-02T16:27:27.488869+00:00", "trade", 14.4321, 100.0]
["2026-09-02T16:27:29.406139+00:00", "trade", 14.435, 15.0]
["2026-09-02T16:27:30.568573+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:31.027591+00:00", "trade", 14.4386, 4.0]
["2026-09-02T16:27:31.168163+00:00", "trade", 14.435, 2.0]
["2026-09-02T16:27:31.190082+00:00", "trade", 14.4386, 1.0]
["2026-09-02T16:27:31.397144+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:27:31.858129+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:27:31.921057+00:00", "trade", 14.4385, 12.0]
["2026-09-02T16:27:33.080577+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:33.081233+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:33.081689+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:33.877229+00:00", "trade", 14.4386, 100.0]
["2026-09-02T16:27:34.887171+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:27:34.887798+00:00", "trade", 14.44, 113.0]
["2026-09-02T16:27:35.068055+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:35.068180+00:00", "trade", 14.4395, 100.0]
["2026-09-02T16:27:35.463257+00:00", "trade", 14.4399, 1.0]
["2026-09-02T16:27:36.150234+00:00", "trade", 14.4324, 25.0]
["2026-09-02T16:27:37.237914+00:00", "trade", 14.4385, 100.0]
["2026-09-02T16:27:37.238317+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.246277+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.633543+00:00", "trade", 14.432, 2400.0]
["2026-09-02T16:27:37.633565+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.633571+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.633585+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.633593+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.633600+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.633603+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:27:37.633606+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.633620+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.633878+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.633894+00:00", "trade", 14.4318, 2470.0]
["2026-09-02T16:27:37.633906+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.633975+00:00", "trade", 14.43, 60.0]
["2026-09-02T16:27:37.633976+00:00", "trade", 14.43, 600.0]
["2026-09-02T16:27:37.633990+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:27:37.633995+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:27:37.634001+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:27:37.634023+00:00", "trade", 14.43, 500.0]
["2026-09-02T16:27:37.634026+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.634039+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.634089+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.634108+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.634120+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.634129+00:00", "trade", 14.4333, 162.0]
["2026-09-02T16:27:37.634142+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:27:37.634143+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:27:37.634186+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:27:37.634204+00:00", "trade", 14.435, 1500.0]
["2026-09-02T16:27:37.634232+00:00", "trade", 14.4333, 58.0]
["2026-09-02T16:27:37.634482+00:00", "trade", 14.4326, 58.0]
["2026-09-02T16:27:37.634565+00:00", "trade", 14.4317, 129.0]
["2026-09-02T16:27:37.634656+00:00", "trade", 14.4314, 58.0]
["2026-09-02T16:27:37.634683+00:00", "trade", 14.43, 58.0]
["2026-09-02T16:27:37.634785+00:00", "trade", 14.434, 120.0]
["2026-09-02T16:27:37.634866+00:00", "trade", 14.4333, 52.0]
["2026-09-02T16:27:37.635230+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.635452+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:27:37.636072+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:27:37.641744+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.641769+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.641777+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.641836+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.641843+00:00", "trade", 14.43, 600.0]
["2026-09-02T16:27:37.642111+00:00", "trade", 14.4317, 500.0]
["2026-09-02T16:27:37.642309+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.642693+00:00", "trade", 14.4307, 61.0]
["2026-09-02T16:27:37.642779+00:00", "trade", 14.4322, 51.0]
["2026-09-02T16:27:37.643327+00:00", "trade", 14.432, 30.0]
["2026-09-02T16:27:37.649526+00:00", "trade", 14.4323, 2600.0]
["2026-09-02T16:27:37.649629+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:27:37.650112+00:00", "trade", 14.4322, 74.0]
["2026-09-02T16:27:37.650171+00:00", "trade", 14.4323, 132.0]
["2026-09-02T16:27:37.650265+00:00", "trade", 14.4318, 69.0]
["2026-09-02T16:27:37.651745+00:00", "trade", 14.43, 20.0]
["2026-09-02T16:27:37.651778+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.661578+00:00", "trade", 14.43, 41.0]
["2026-09-02T16:27:37.661740+00:00", "trade", 14.43, 8.0]
["2026-09-02T16:27:37.861867+00:00", "trade", 14.435, 1200.0]
["2026-09-02T16:27:37.862456+00:00", "trade", 14.4347, 68.0]
["2026-09-02T16:27:37.914625+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:37.914651+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:38.253812+00:00", "trade", 14.437, 200.0]
["2026-09-02T16:27:39.123534+00:00", "trade", 14.4383, 271.0]
["2026-09-02T16:27:39.157515+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:39.983819+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:40.116813+00:00", "trade", 14.435, 30.0]
["2026-09-02T16:27:40.528571+00:00", "trade", 14.43, 20.0]
["2026-09-02T16:27:41.692562+00:00", "trade", 14.435, 5878.0]
["2026-09-02T16:27:41.693156+00:00", "trade", 14.4349, 73.0]
["2026-09-02T16:27:41.693220+00:00", "trade", 14.435, 296.0]
["2026-09-02T16:27:41.693314+00:00", "trade", 14.4349, 131.0]
["2026-09-02T16:27:41.693373+00:00", "trade", 14.4342, 50.0]
["2026-09-02T16:27:41.699238+00:00", "trade", 14.435, 5.0]
["2026-09-02T16:27:41.956440+00:00", "trade", 14.4292, 100.0]
["2026-09-02T16:27:42.966206+00:00", "trade", 14.436, 34.0]
["2026-09-02T16:27:43.555393+00:00", "trade", 14.4327, 2.0]
["2026-09-02T16:27:44.422304+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:46.030944+00:00", "trade", 14.438, 10.0]
["2026-09-02T16:27:46.052936+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:46.052962+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:46.255869+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:46.255878+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:46.351909+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:27:46.465534+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:46.699946+00:00", "trade", 14.43, 15.0]
["2026-09-02T16:27:48.216293+00:00", "trade", 14.4293, 58.0]
["2026-09-02T16:27:48.217762+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:27:48.633190+00:00", "trade", 14.435, 32.0]
["2026-09-02T16:27:48.656271+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:27:49.578308+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:27:52.728536+00:00", "trade", 14.435, 3.0]
["2026-09-02T16:27:53.276087+00:00", "trade", 14.4301, 500.0]
["2026-09-02T16:27:53.821443+00:00", "trade", 14.435, 20.0]
["2026-09-02T16:27:54.217520+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:27:55.042973+00:00", "trade", 14.4394, 7.0]
["2026-09-02T16:27:55.333762+00:00", "trade", 14.4292, 15.0]
["2026-09-02T16:27:56.291923+00:00", "trade", 14.44, 20.0]
["2026-09-02T16:27:56.334265+00:00", "trade", 14.43, 5.0]
["2026-09-02T16:27:58.245802+00:00", "trade", 14.4364, 91.0]
["2026-09-02T16:27:58.324326+00:00", "trade", 14.4433, 29.0]
["2026-09-02T16:27:58.885614+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:27:59.901291+00:00", "trade", 14.4405, 10.0]
["2026-09-02T16:28:00.599299+00:00", "trade", 14.4379, 200.0]
["2026-09-02T16:28:00.783413+00:00", "trade", 14.4374, 38.0]
["2026-09-02T16:28:00.783998+00:00", "trade", 14.4328, 50.0]
["2026-09-02T16:28:01.683666+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:28:01.683682+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:01.684085+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:01.684683+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:05.415102+00:00", "trade", 14.4292, 100.0]
["2026-09-02T16:28:05.557420+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:28:05.557880+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:06.551058+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:28:06.554459+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:28:07.160064+00:00", "trade", 14.4318, 830.0]
["2026-09-02T16:28:07.160579+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:28:07.160652+00:00", "trade", 14.4331, 57.0]
["2026-09-02T16:28:07.164060+00:00", "trade", 14.43, 70.0]
["2026-09-02T16:28:09.193060+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:28:09.193062+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:28:09.193069+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:28:10.111887+00:00", "trade", 14.435, 6.0]
["2026-09-02T16:28:11.349926+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:11.693401+00:00", "trade", 14.4332, 13.0]
["2026-09-02T16:28:11.694368+00:00", "trade", 14.4332, 26.0]
["2026-09-02T16:28:11.694471+00:00", "trade", 14.4332, 47.0]
["2026-09-02T16:28:11.865148+00:00", "trade", 14.4358, 194.0]
["2026-09-02T16:28:12.425121+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:13.381678+00:00", "trade", 14.435, 150.0]
["2026-09-02T16:28:13.935654+00:00", "trade", 14.4406, 10.0]
["2026-09-02T16:28:13.943753+00:00", "trade", 14.435, 4.0]
["2026-09-02T16:28:15.139350+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:15.506596+00:00", "trade", 14.44, 3.0]
["2026-09-02T16:28:15.802208+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:16.797211+00:00", "trade", 14.4301, 1000.0]
["2026-09-02T16:28:16.797796+00:00", "trade", 14.4318, 82.0]
["2026-09-02T16:28:16.797963+00:00", "trade", 14.435, 11.0]
["2026-09-02T16:28:17.468550+00:00", "trade", 14.4334, 100.0]
["2026-09-02T16:28:19.496743+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:28:19.914486+00:00", "trade", 14.435, 27.0]
["2026-09-02T16:28:20.327792+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:28:20.794498+00:00", "trade", 14.435, 2000.0]
["2026-09-02T16:28:20.795086+00:00", "trade", 14.435, 112.0]
["2026-09-02T16:28:20.795186+00:00", "trade", 14.4336, 61.0]
["2026-09-02T16:28:21.617095+00:00", "trade", 14.4289, 4.0]
["2026-09-02T16:28:21.617835+00:00", "trade", 14.435, 24.0]
["2026-09-02T16:28:22.599250+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:28:23.732732+00:00", "trade", 14.4441, 14.0]
["2026-09-02T16:28:24.944688+00:00", "trade", 14.4409, 7.0]
["2026-09-02T16:28:27.249006+00:00", "trade", 14.4409, 10.0]
["2026-09-02T16:28:27.328362+00:00", "trade", 14.43, 30.0]
["2026-09-02T16:28:28.147766+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:28.148116+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:28.148142+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:28.149116+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:29.028986+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:28:31.094666+00:00", "trade", 14.43, 99.0]
["2026-09-02T16:28:31.136903+00:00", "trade", 14.4324, 99.0]
["2026-09-02T16:28:32.028223+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:32.028311+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:28:32.056004+00:00", "trade", 14.435, 4.0]
["2026-09-02T16:28:32.152671+00:00", "trade", 14.4289, 100.0]
["2026-09-02T16:28:32.808596+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:33.996958+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:28:34.963650+00:00", "trade", 14.43, 5.0]
["2026-09-02T16:28:35.934595+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:35.934621+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:37.019537+00:00", "trade", 14.44, 30.0]
["2026-09-02T16:28:37.234575+00:00", "trade", 14.4289, 100.0]
["2026-09-02T16:28:37.583897+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:37.583921+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:38.996981+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:28:39.432606+00:00", "trade", 14.43, 8.0]
["2026-09-02T16:28:39.432669+00:00", "trade", 14.43, 25.0]
["2026-09-02T16:28:39.432730+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.433200+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:28:39.433201+00:00", "trade", 14.43, 66.0]
["2026-09-02T16:28:39.433203+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.433204+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:28:39.433210+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:28:39.433210+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.433223+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:28:39.433226+00:00", "trade", 14.43, 88.0]
["2026-09-02T16:28:39.433236+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:28:39.433238+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.433239+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.433240+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.433243+00:00", "trade", 14.43, 41.0]
["2026-09-02T16:28:39.433247+00:00", "trade", 14.43, 59.0]
["2026-09-02T16:28:39.433247+00:00", "trade", 14.43, 41.0]
["2026-09-02T16:28:39.433249+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:39.433250+00:00", "trade", 14.43, 59.0]
["2026-09-02T16:28:39.433250+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:28:39.433254+00:00", "trade", 14.43, 42.0]
["2026-09-02T16:28:39.433256+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:39.433258+00:00", "trade", 14.43, 58.0]
["2026-09-02T16:28:39.433260+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.433262+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.433265+00:00", "trade", 14.43, 42.0]
["2026-09-02T16:28:39.433277+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:39.433284+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:39.433291+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:39.433312+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:39.433315+00:00", "trade", 14.43, 58.0]
["2026-09-02T16:28:39.433316+00:00", "trade", 14.43, 42.0]
["2026-09-02T16:28:39.433319+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:39.433346+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:39.433352+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:39.433366+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:39.433379+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:39.433379+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:39.433393+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:39.433406+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:39.433413+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:28:39.433427+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:28:39.433447+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:28:39.433454+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:28:39.433468+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:28:39.433484+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:28:39.433521+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:28:39.433525+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.433541+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:28:39.433544+00:00", "trade", 14.43, 3.0]
["2026-09-02T16:28:39.433559+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:28:39.433601+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:28:39.433674+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:28:39.433739+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:28:39.433758+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:28:39.433758+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:28:39.433776+00:00", "trade", 14.43, 40.0]
["2026-09-02T16:28:39.433792+00:00", "trade", 14.4322, 50.0]
["2026-09-02T16:28:39.433800+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.433802+00:00", "trade", 14.43, 20.0]
["2026-09-02T16:28:39.433802+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:28:39.433862+00:00", "trade", 14.4329, 50.0]
["2026-09-02T16:28:39.433869+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.433870+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:28:39.433871+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.433924+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:28:39.433933+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.433962+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:28:39.433970+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:28:39.433984+00:00", "trade", 14.43, 58.0]
["2026-09-02T16:28:39.433986+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.433987+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.433994+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.434007+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.434019+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.434107+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.434135+00:00", "trade", 14.4308, 52.0]
["2026-09-02T16:28:39.434167+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:28:39.434180+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.434187+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.434238+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.434346+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.434430+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.434469+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.434518+00:00", "trade", 14.43, 53.0]
["2026-09-02T16:28:39.434595+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.434699+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.434763+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.434904+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.434935+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.434948+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.435368+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.436452+00:00", "trade", 14.43, 8.0]
["2026-09-02T16:28:39.438165+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.438791+00:00", "trade", 14.43, 81.0]
["2026-09-02T16:28:39.439875+00:00", "trade", 14.43, 150.0]
["2026-09-02T16:28:39.440196+00:00", "trade", 14.43, 169.0]
["2026-09-02T16:28:39.441761+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:28:39.448670+00:00", "trade", 14.425, 5.0]
["2026-09-02T16:28:39.456384+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:28:39.457064+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.457564+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.464323+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:28:39.465082+00:00", "trade", 14.425, 195.0]
["2026-09-02T16:28:39.465663+00:00", "trade", 14.4287, 59.0]
["2026-09-02T16:28:39.465752+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.466070+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.466187+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.491199+00:00", "trade", 14.425, 5.0]
["2026-09-02T16:28:39.534253+00:00", "trade", 14.425, 14.0]
["2026-09-02T16:28:39.535043+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:39.535140+00:00", "trade", 14.43, 36.0]
["2026-09-02T16:28:39.734320+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:40.470882+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:40.535836+00:00", "trade", 14.425, 27.0]
["2026-09-02T16:28:40.742827+00:00", "trade", 14.4435, 10.0]
["2026-09-02T16:28:41.170432+00:00", "trade", 14.425, 200.0]
["2026-09-02T16:28:41.204866+00:00", "trade", 14.425, 4.0]
["2026-09-02T16:28:41.480408+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:41.480676+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:41.480892+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:41.480927+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:41.482571+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:28:41.494173+00:00", "trade", 14.43, 3.0]
["2026-09-02T16:28:41.494519+00:00", "quote", 14.42, 14.44]
["2026-09-02T16:28:41.494590+00:00", "trade", 14.43, 5.0]
["2026-09-02T16:28:41.494602+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:41.494661+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:41.494866+00:00", "trade", 14.43, 15.0]
["2026-09-02T16:28:41.495389+00:00", "trade", 14.43, 5.0]
["2026-09-02T16:28:41.496724+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:41.525276+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:41.525639+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:41.589588+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:41.628265+00:00", "trade", 14.4399, 50.0]
["2026-09-02T16:28:41.628984+00:00", "trade", 14.435, 18.0]
["2026-09-02T16:28:41.695396+00:00", "trade", 14.4313, 45.0]
["2026-09-02T16:28:41.808169+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:41.836784+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:41.836791+00:00", "trade", 14.43, 5.0]
["2026-09-02T16:28:41.837151+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:41.938539+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.138421+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.138422+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:28:42.138423+00:00", "trade", 14.43, 4.0]
["2026-09-02T16:28:42.138453+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.138460+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.138467+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.138480+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.138488+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.138494+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.138501+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.138507+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.138514+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.138521+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.138534+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.138767+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.139038+00:00", "trade", 14.4292, 50.0]
["2026-09-02T16:28:42.143042+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.169052+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.504778+00:00", "trade", 14.435, 60.0]
["2026-09-02T16:28:42.504821+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:42.504852+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:44.726117+00:00", "trade", 14.435, 36.0]
["2026-09-02T16:28:44.802640+00:00", "trade", 14.43, 5.0]
["2026-09-02T16:28:44.871228+00:00", "trade", 14.4434, 25.0]
["2026-09-02T16:28:45.279018+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:45.279042+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:45.364011+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:45.394805+00:00", "trade", 14.4421, 200.0]
["2026-09-02T16:28:45.399121+00:00", "trade", 14.4421, 100.0]
["2026-09-02T16:28:45.401960+00:00", "trade", 14.4421, 100.0]
["2026-09-02T16:28:45.402965+00:00", "trade", 14.4421, 100.0]
["2026-09-02T16:28:45.420261+00:00", "trade", 14.43, 13.0]
["2026-09-02T16:28:45.420263+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:45.420331+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:45.420358+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:45.420747+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:45.428129+00:00", "trade", 14.4421, 100.0]
["2026-09-02T16:28:45.428906+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:45.428961+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:47.589538+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:28:48.169833+00:00", "trade", 14.43, 20.0]
["2026-09-02T16:28:49.065470+00:00", "trade", 14.43, 600.0]
["2026-09-02T16:28:49.066054+00:00", "trade", 14.4298, 60.0]
["2026-09-02T16:28:49.649435+00:00", "trade", 14.435, 4.0]
["2026-09-02T16:28:49.771781+00:00", "trade", 14.43, 5.0]
["2026-09-02T16:28:51.058847+00:00", "trade", 14.435, 400.0]
["2026-09-02T16:28:51.059435+00:00", "trade", 14.4301, 53.0]
["2026-09-02T16:28:51.423575+00:00", "trade", 14.4326, 1.0]
["2026-09-02T16:28:51.944627+00:00", "trade", 14.4326, 219.0]
["2026-09-02T16:28:52.466468+00:00", "trade", 14.435, 42.0]
["2026-09-02T16:28:52.467229+00:00", "trade", 14.43, 13.0]
["2026-09-02T16:28:53.372323+00:00", "trade", 14.4417, 5.0]
["2026-09-02T16:28:55.446686+00:00", "trade", 14.433, 182.0]
["2026-09-02T16:28:56.453860+00:00", "trade", 14.4433, 7.0]
["2026-09-02T16:28:56.707915+00:00", "trade", 14.4433, 11.0]
["2026-09-02T16:28:59.863655+00:00", "trade", 14.43, 5.0]
["2026-09-02T16:29:00.236312+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:00.768265+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:01.067927+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:01.067982+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:01.531659+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:01.847111+00:00", "trade", 14.4433, 4.0]
["2026-09-02T16:29:03.083720+00:00", "trade", 14.43, 3.0]
["2026-09-02T16:29:04.035411+00:00", "trade", 14.4318, 99.0]
["2026-09-02T16:29:04.035453+00:00", "trade", 14.4318, 136.0]
["2026-09-02T16:29:04.272449+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:04.272477+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:04.272484+00:00", "trade", 14.43, 12.0]
["2026-09-02T16:29:04.272503+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:04.272537+00:00", "trade", 14.43, 12.0]
["2026-09-02T16:29:04.272547+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:04.272578+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:04.273080+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:04.274391+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:04.289176+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:04.353342+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:04.574163+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:04.648526+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:29:04.648934+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:04.772609+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:04.942852+00:00", "trade", 14.44, 20.0]
["2026-09-02T16:29:05.019597+00:00", "trade", 14.433, 12.0]
["2026-09-02T16:29:05.091432+00:00", "trade", 14.4323, 5.0]
["2026-09-02T16:29:05.103998+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:05.104458+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:05.394526+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:05.808883+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:29:05.808918+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:05.997063+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.038927+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.176065+00:00", "trade", 14.4316, 1.0]
["2026-09-02T16:29:07.549202+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549225+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549242+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549290+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549299+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:29:07.549301+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:29:07.549301+00:00", "trade", 14.43, 12.0]
["2026-09-02T16:29:07.549305+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549318+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549326+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549332+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549339+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549342+00:00", "trade", 14.43, 20.0]
["2026-09-02T16:29:07.549352+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549355+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:29:07.549366+00:00", "trade", 14.43, 44.0]
["2026-09-02T16:29:07.549396+00:00", "trade", 14.43, 53.0]
["2026-09-02T16:29:07.549407+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549414+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549433+00:00", "trade", 14.43, 208.0]
["2026-09-02T16:29:07.549433+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549435+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:29:07.549436+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:29:07.549440+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549463+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549477+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549484+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549488+00:00", "trade", 14.43, 31.0]
["2026-09-02T16:29:07.549504+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549524+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549531+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549532+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:29:07.549538+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549583+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:29:07.549699+00:00", "trade", 14.43, 237.0]
["2026-09-02T16:29:07.549700+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:29:07.549719+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549726+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549728+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:29:07.549732+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549853+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549877+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549905+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549905+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.549943+00:00", "trade", 14.4325, 53.0]
["2026-09-02T16:29:07.549977+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.550265+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:29:07.550266+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:07.550292+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.550319+00:00", "trade", 14.4311, 50.0]
["2026-09-02T16:29:07.550349+00:00", "trade", 14.43, 52.0]
["2026-09-02T16:29:07.550436+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.550530+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.550582+00:00", "trade", 14.425, 7.0]
["2026-09-02T16:29:07.550649+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.550673+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.550708+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.550725+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.550789+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.550804+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.550810+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.550829+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.550835+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.550842+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.550966+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.551118+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:29:07.551452+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.551634+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.551754+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.551875+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.551883+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.551958+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.650473+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.650680+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.650681+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.650707+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.650758+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.650963+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.651183+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.651838+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.660649+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.725553+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:07.759632+00:00", "trade", 14.425, 4.0]
["2026-09-02T16:29:08.057353+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:08.057860+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:08.058260+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:08.133936+00:00", "trade", 14.42, 435.0]
["2026-09-02T16:29:08.133974+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:08.134720+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:08.557707+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:08.558243+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:08.558282+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:08.558757+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:08.558769+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:08.559201+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:08.567624+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:08.568079+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:09.134628+00:00", "trade", 14.425, 17.0]
["2026-09-02T16:29:09.773307+00:00", "trade", 14.425, 20.0]
["2026-09-02T16:29:10.036082+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:10.230069+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:10.261977+00:00", "trade", 14.4431, 10.0]
["2026-09-02T16:29:10.648916+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:10.994383+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:29:10.994385+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:29:10.994386+00:00", "trade", 14.43, 2.0]
["2026-09-02T16:29:10.994387+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:29:10.994390+00:00", "trade", 14.43, 500.0]
["2026-09-02T16:29:10.994471+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:10.994478+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:10.994485+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:10.994498+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:29:10.994689+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:29:10.994697+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:29:10.994705+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:29:10.994711+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:29:10.994724+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:29:10.994731+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:29:10.994738+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:29:10.994747+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:29:10.994773+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:29:10.994831+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:10.994867+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:29:10.994904+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:10.995008+00:00", "trade", 14.4268, 73.0]
["2026-09-02T16:29:10.995098+00:00", "trade", 14.43, 46.0]
["2026-09-02T16:29:10.995314+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:10.995346+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:10.995395+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:10.995406+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:10.995443+00:00", "trade", 14.43, 17.0]
["2026-09-02T16:29:10.995639+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:10.996595+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:11.014443+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:11.035454+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:11.055638+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:11.095159+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:11.132844+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:11.697397+00:00", "trade", 14.4297, 23.0]
["2026-09-02T16:29:11.894521+00:00", "trade", 14.435, 30.0]
["2026-09-02T16:29:12.458570+00:00", "trade", 14.4379, 100.0]
["2026-09-02T16:29:12.997132+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:12.997657+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:13.009852+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:13.442601+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:13.442894+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:13.442901+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:13.442932+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:13.442933+00:00", "trade", 14.44, 4.0]
["2026-09-02T16:29:13.442969+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:13.443666+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:13.546274+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:14.835106+00:00", "trade", 14.4293, 100.0]
["2026-09-02T16:29:15.427608+00:00", "trade", 14.44, 600.0]
["2026-09-02T16:29:15.427613+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:29:15.427619+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:29:15.427623+00:00", "trade", 14.44, 20.0]
["2026-09-02T16:29:15.427628+00:00", "trade", 14.44, 7.0]
["2026-09-02T16:29:15.427673+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:15.427700+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:29:15.427775+00:00", "trade", 14.44, 75.0]
["2026-09-02T16:29:15.427776+00:00", "trade", 14.44, 60.0]
["2026-09-02T16:29:15.427781+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:15.427793+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:15.427814+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:15.427824+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:15.427844+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:15.428022+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:15.428033+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:15.428077+00:00", "trade", 14.435, 12.0]
["2026-09-02T16:29:15.428109+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:29:15.428110+00:00", "trade", 14.44, 16.0]
["2026-09-02T16:29:15.428216+00:00", "trade", 14.4381, 50.0]
["2026-09-02T16:29:15.428272+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:15.428317+00:00", "trade", 14.4321, 50.0]
["2026-09-02T16:29:15.428520+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:15.429352+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:15.429391+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:15.433169+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:15.433193+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:15.476275+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:18.077313+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:29:18.077356+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:29:18.077362+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:29:18.077530+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:29:18.077733+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:29:18.077737+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:29:18.077745+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:29:18.077950+00:00", "trade", 14.4321, 50.0]
["2026-09-02T16:29:18.078084+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:18.078128+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:18.078130+00:00", "trade", 14.43, 14.0]
["2026-09-02T16:29:18.078145+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:18.078311+00:00", "trade", 14.4374, 50.0]
["2026-09-02T16:29:18.078809+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:18.084033+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:29:18.093430+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:29:18.101419+00:00", "trade", 14.435, 19.0]
["2026-09-02T16:29:18.102153+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:18.116546+00:00", "trade", 14.435, 3.0]
["2026-09-02T16:29:18.127067+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:29:20.584728+00:00", "trade", 14.43, 30.0]
["2026-09-02T16:29:22.978813+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:29:23.044141+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:29:24.055032+00:00", "trade", 14.435, 4.0]
["2026-09-02T16:29:24.588821+00:00", "trade", 14.443, 10.0]
["2026-09-02T16:29:24.636217+00:00", "trade", 14.443, 7.0]
["2026-09-02T16:29:24.997477+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:24.998391+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:26.258042+00:00", "trade", 14.435, 2.0]
["2026-09-02T16:29:26.355319+00:00", "trade", 14.43, 99.0]
["2026-09-02T16:29:26.400699+00:00", "trade", 14.435, 99.0]
["2026-09-02T16:29:27.181923+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:27.185750+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:27.642294+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:27.705568+00:00", "trade", 14.435, 40.0]
["2026-09-02T16:29:27.735874+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:27.735908+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:28.626544+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:28.626570+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:28.675199+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:29.386000+00:00", "trade", 14.44, 30.0]
["2026-09-02T16:29:29.476814+00:00", "trade", 14.44, 11.0]
["2026-09-02T16:29:29.476879+00:00", "trade", 14.44, 95.0]
["2026-09-02T16:29:29.589892+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:29.589894+00:00", "trade", 14.44, 4940.0]
["2026-09-02T16:29:29.589894+00:00", "trade", 14.44, 75.0]
["2026-09-02T16:29:29.589917+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:29:29.589920+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:29.589927+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:29.589933+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:29.589934+00:00", "trade", 14.44, 4.0]
["2026-09-02T16:29:29.589940+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:29.589953+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:29.589960+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:29.589967+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:29.589971+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:29:29.589974+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:29.589976+00:00", "trade", 14.44, 29.0]
["2026-09-02T16:29:29.589980+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:29.589982+00:00", "trade", 14.44, 110.0]
["2026-09-02T16:29:29.590001+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:29.590015+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:29:29.590021+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:29:29.590028+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:29:29.590035+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:29:29.590042+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:29:29.590056+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:29:29.590063+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:29:29.590069+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:29:29.590077+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:29:29.590096+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:29:29.590102+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:29:29.590237+00:00", "trade", 14.44, 38.0]
["2026-09-02T16:29:29.590303+00:00", "trade", 14.44, 84.0]
["2026-09-02T16:29:29.590305+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:29:29.590305+00:00", "trade", 14.44, 38.0]
["2026-09-02T16:29:29.590306+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:29:29.590307+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:29:29.590423+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:29:29.590434+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:29.590490+00:00", "trade", 14.4391, 61.0]
["2026-09-02T16:29:29.590516+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:29.590527+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:29.590556+00:00", "trade", 14.4392, 294.0]
["2026-09-02T16:29:29.590633+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:29.590659+00:00", "trade", 14.4389, 120.0]
["2026-09-02T16:29:29.590812+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:29.590931+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:29.591007+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:29.591118+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:29.591318+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:29.591367+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:29.591381+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:29.591913+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:29.592382+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:29:29.601427+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:29.629138+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:29.734977+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:29.935347+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:30.068933+00:00", "trade", 14.445, 10.0]
["2026-09-02T16:29:30.069516+00:00", "trade", 14.4406, 50.0]
["2026-09-02T16:29:30.069653+00:00", "trade", 14.445, 22.0]
["2026-09-02T16:29:30.069868+00:00", "trade", 14.445, 10.0]
["2026-09-02T16:29:30.070396+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:30.846121+00:00", "trade", 14.4463, 50.0]
["2026-09-02T16:29:30.846897+00:00", "trade", 14.445, 9.0]
["2026-09-02T16:29:31.846811+00:00", "trade", 14.445, 17.0]
["2026-09-02T16:29:32.446565+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:32.447170+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:32.531803+00:00", "trade", 14.445, 50.0]
["2026-09-02T16:29:32.531830+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:29:32.532487+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:32.846864+00:00", "trade", 14.445, 15.0]
["2026-09-02T16:29:33.846855+00:00", "trade", 14.445, 7.0]
["2026-09-02T16:29:34.005824+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:34.057683+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:36.396251+00:00", "trade", 14.4371, 7.0]
["2026-09-02T16:29:37.356532+00:00", "trade", 14.4371, 3.0]
["2026-09-02T16:29:37.618288+00:00", "trade", 14.4429, 10.0]
["2026-09-02T16:29:38.319124+00:00", "trade", 14.4498, 2.0]
["2026-09-02T16:29:38.325417+00:00", "trade", 14.445, 2.0]
["2026-09-02T16:29:38.331513+00:00", "trade", 14.4499, 2.0]
["2026-09-02T16:29:38.332975+00:00", "trade", 14.445, 2.0]
["2026-09-02T16:29:38.332990+00:00", "trade", 14.45, 2.0]
["2026-09-02T16:29:38.336114+00:00", "trade", 14.4499, 2.0]
["2026-09-02T16:29:38.338569+00:00", "trade", 14.4499, 2.0]
["2026-09-02T16:29:38.346243+00:00", "trade", 14.445, 2.0]
["2026-09-02T16:29:38.348497+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:29:38.348526+00:00", "trade", 14.45, 2.0]
["2026-09-02T16:29:38.348532+00:00", "trade", 14.445, 2.0]
["2026-09-02T16:29:38.349283+00:00", "trade", 14.4499, 2.0]
["2026-09-02T16:29:38.363410+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:29:38.371237+00:00", "trade", 14.4498, 2.0]
["2026-09-02T16:29:38.381461+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:29:38.381490+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:29:38.382030+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:29:38.388723+00:00", "trade", 14.445, 2.0]
["2026-09-02T16:29:38.388738+00:00", "trade", 14.45, 2.0]
["2026-09-02T16:29:38.395745+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:29:38.397262+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:29:38.397270+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:29:38.407767+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:29:38.416018+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:29:38.451243+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:38.451295+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:38.453569+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:29:38.453596+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:29:38.496677+00:00", "trade", 14.4498, 1.0]
["2026-09-02T16:29:38.876159+00:00", "trade", 14.44, 25.0]
["2026-09-02T16:29:39.350242+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:29:39.350957+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:39.350964+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:39.847462+00:00", "trade", 14.445, 5.0]
["2026-09-02T16:29:41.699399+00:00", "trade", 14.4394, 45.0]
["2026-09-02T16:29:43.732416+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:29:43.732427+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:43.732439+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:29:43.733180+00:00", "trade", 14.45, 10.0]
["2026-09-02T16:29:43.733331+00:00", "trade", 14.45, 48.0]
["2026-09-02T16:29:45.134826+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:45.134861+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:46.300251+00:00", "trade", 14.445, 60.0]
["2026-09-02T16:29:46.301011+00:00", "trade", 14.44, 13.0]
["2026-09-02T16:29:46.497768+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:46.497786+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:46.498227+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:46.524816+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:46.524859+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:46.610108+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:46.610912+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:48.668116+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:48.793464+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:49.082876+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:49.082884+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:49.083344+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:49.308877+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:49.995683+00:00", "trade", 14.4476, 2400.0]
["2026-09-02T16:29:49.996270+00:00", "trade", 14.4474, 152.0]
["2026-09-02T16:29:49.996370+00:00", "trade", 14.4457, 73.0]
["2026-09-02T16:29:50.056154+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:50.056177+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:50.056602+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:50.056631+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:50.377046+00:00", "trade", 14.45, 74.0]
["2026-09-02T16:29:50.377047+00:00", "trade", 14.45, 82.0]
["2026-09-02T16:29:50.377053+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:50.377726+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:50.377740+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:50.377777+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:50.377786+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:50.377798+00:00", "trade", 14.44, 17.0]
["2026-09-02T16:29:50.377801+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:50.377830+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:50.379891+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:50.379935+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:51.378486+00:00", "trade", 14.445, 14.0]
["2026-09-02T16:29:51.453115+00:00", "trade", 14.4414, 10.0]
["2026-09-02T16:29:52.496635+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:29:54.241521+00:00", "trade", 14.4413, 7.0]
["2026-09-02T16:29:54.772016+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:54.772467+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:54.791806+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:54.814040+00:00", "trade", 14.4315, 100.0]
["2026-09-02T16:29:54.814821+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:55.172859+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:55.360816+00:00", "trade", 14.45, 25.0]
["2026-09-02T16:29:56.022206+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:57.083678+00:00", "trade", 14.445, 19.0]
["2026-09-02T16:29:57.176808+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:29:57.176819+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:29:57.176824+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:29:57.176829+00:00", "trade", 14.45, 300.0]
["2026-09-02T16:29:57.176851+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:57.176965+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:57.177333+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:57.177359+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:57.177428+00:00", "trade", 14.4463, 50.0]
["2026-09-02T16:29:57.183094+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:57.183134+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:57.293838+00:00", "trade", 14.4365, 7.0]
["2026-09-02T16:29:57.916564+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:29:58.387004+00:00", "trade", 14.445, 61.0]
["2026-09-02T16:29:58.387363+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:29:58.387588+00:00", "trade", 14.4487, 51.0]
["2026-09-02T16:29:59.115425+00:00", "trade", 14.445, 2.0]
["2026-09-02T16:29:59.249178+00:00", "trade", 14.44, 8.0]
["2026-09-02T16:29:59.420343+00:00", "trade", 14.445, 120.0]
["2026-09-02T16:29:59.420667+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:59.420711+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:59.421168+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:29:59.421604+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:00.057578+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:00.061208+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:01.140350+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:30:01.140357+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:30:01.140362+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:30:01.140366+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:30:01.140375+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:30:01.140408+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:30:01.140411+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:01.140473+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:01.140564+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:01.140884+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:01.140939+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:01.140947+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:01.140989+00:00", "trade", 14.445, 6.0]
["2026-09-02T16:30:01.141005+00:00", "trade", 14.4493, 52.0]
["2026-09-02T16:30:01.142136+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:01.142235+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:01.142260+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:01.142418+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:01.644021+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:01.658654+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:01.658673+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:01.659576+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:01.717822+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.188307+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.391854+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.391880+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.477529+00:00", "trade", 14.45, 2.0]
["2026-09-02T16:30:02.564539+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.564576+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.573571+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.573593+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.574557+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.574568+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.575391+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.680672+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.680679+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788330+00:00", "trade", 14.45, 218.0]
["2026-09-02T16:30:02.788332+00:00", "trade", 14.45, 391.0]
["2026-09-02T16:30:02.788333+00:00", "trade", 14.45, 27.0]
["2026-09-02T16:30:02.788334+00:00", "trade", 14.45, 2.0]
["2026-09-02T16:30:02.788337+00:00", "trade", 14.45, 62.0]
["2026-09-02T16:30:02.788352+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:30:02.788399+00:00", "trade", 14.45, 37.0]
["2026-09-02T16:30:02.788404+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:30:02.788413+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788416+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:30:02.788420+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:30:02.788427+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788435+00:00", "trade", 14.45, 37.0]
["2026-09-02T16:30:02.788454+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788460+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788474+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788494+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788521+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788535+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788542+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788549+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788602+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788650+00:00", "trade", 14.45, 11.0]
["2026-09-02T16:30:02.788662+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788682+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788689+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788695+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788701+00:00", "trade", 14.45, 3.0]
["2026-09-02T16:30:02.788705+00:00", "trade", 14.45, 4.0]
["2026-09-02T16:30:02.788713+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788718+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788761+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:30:02.788762+00:00", "trade", 14.45, 480.0]
["2026-09-02T16:30:02.788763+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:30:02.788765+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788772+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:30:02.788774+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788779+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788812+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:30:02.788817+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:30:02.788817+00:00", "quote", 14.44, 14.46]
["2026-09-02T16:30:02.788819+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.788827+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.788834+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.788847+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.788855+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.788863+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.788869+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.788874+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.788875+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.788881+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.788888+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.788902+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.788926+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.788939+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.789020+00:00", "trade", 14.4493, 50.0]
["2026-09-02T16:30:02.789049+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.789103+00:00", "trade", 14.45, 62.0]
["2026-09-02T16:30:02.789104+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:30:02.789106+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:30:02.789126+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.789129+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.789155+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.789178+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.789234+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.789282+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.789348+00:00", "trade", 14.45, 51.0]
["2026-09-02T16:30:02.789410+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.789422+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.789437+00:00", "trade", 14.45, 5.0]
["2026-09-02T16:30:02.789468+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.789704+00:00", "trade", 14.45, 2.0]
["2026-09-02T16:30:02.789711+00:00", "trade", 14.45, 52.0]
["2026-09-02T16:30:02.790022+00:00", "trade", 14.455, 9.0]
["2026-09-02T16:30:02.791271+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.791286+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.792896+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.802064+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.817970+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:30:02.818488+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.819638+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.820095+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.828073+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:30:02.828450+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.866330+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:02.866451+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:30:02.968720+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:03.176972+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:03.182819+00:00", "trade", 14.455, 3.0]
["2026-09-02T16:30:03.183211+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:03.605377+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:04.183204+00:00", "trade", 14.455, 22.0]
["2026-09-02T16:30:04.890805+00:00", "trade", 14.4404, 10.0]
["2026-09-02T16:30:04.891577+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:05.080873+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:05.081472+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:05.483472+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:30:05.689185+00:00", "trade", 14.455, 10.0]
["2026-09-02T16:30:05.689202+00:00", "trade", 14.455, 4.0]
["2026-09-02T16:30:05.689474+00:00", "trade", 14.455, 186.0]
["2026-09-02T16:30:05.776335+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:30:05.808752+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:30:05.923310+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:05.923336+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:05.923950+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:06.823152+00:00", "trade", 14.455, 50.0]
["2026-09-02T16:30:06.842591+00:00", "trade", 14.455, 10.0]
["2026-09-02T16:30:06.858007+00:00", "trade", 14.455, 129.0]
["2026-09-02T16:30:06.858594+00:00", "trade", 14.4549, 54.0]
["2026-09-02T16:30:07.070624+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:30:08.115541+00:00", "trade", 14.4322, 100.0]
["2026-09-02T16:30:08.161653+00:00", "trade", 14.4383, 1.0]
["2026-09-02T16:30:09.333351+00:00", "trade", 14.455, 5250.0]
["2026-09-02T16:30:09.333944+00:00", "trade", 14.4533, 98.0]
["2026-09-02T16:30:09.334009+00:00", "trade", 14.455, 278.0]
["2026-09-02T16:30:09.334104+00:00", "trade", 14.4542, 143.0]
["2026-09-02T16:30:09.334167+00:00", "trade", 14.4518, 67.0]
["2026-09-02T16:30:09.334181+00:00", "trade", 14.455, 14.0]
["2026-09-02T16:30:09.670745+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:09.721942+00:00", "trade", 14.4502, 99.0]
["2026-09-02T16:30:09.965425+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:10.058399+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:10.305800+00:00", "trade", 14.4523, 99.0]
["2026-09-02T16:30:10.392011+00:00", "trade", 14.4523, 99.0]
["2026-09-02T16:30:10.392762+00:00", "trade", 14.45, 15.0]
["2026-09-02T16:30:10.460393+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:10.601606+00:00", "trade", 14.4401, 3.0]
["2026-09-02T16:30:10.625238+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:10.782055+00:00", "trade", 14.4531, 99.0]
["2026-09-02T16:30:10.831618+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:30:10.832202+00:00", "trade", 14.4519, 61.0]
["2026-09-02T16:30:10.942637+00:00", "trade", 14.4501, 99.0]
["2026-09-02T16:30:11.258905+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:11.384007+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:11.384725+00:00", "trade", 14.455, 14.0]
["2026-09-02T16:30:11.475681+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:30:11.567542+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:30:11.579845+00:00", "trade", 14.4523, 99.0]
["2026-09-02T16:30:11.734208+00:00", "trade", 14.455, 99.0]
["2026-09-02T16:30:11.734794+00:00", "trade", 14.4533, 52.0]
["2026-09-02T16:30:12.135483+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:30:12.156292+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:12.156886+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:30:12.437901+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:12.438221+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:12.484115+00:00", "trade", 14.4523, 99.0]
["2026-09-02T16:30:12.484731+00:00", "trade", 14.4527, 50.0]
["2026-09-02T16:30:12.484845+00:00", "trade", 14.455, 11.0]
["2026-09-02T16:30:12.827521+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:13.173841+00:00", "trade", 14.455, 99.0]
["2026-09-02T16:30:13.536950+00:00", "trade", 14.4523, 1.0]
["2026-09-02T16:30:13.537687+00:00", "trade", 14.455, 13.0]
["2026-09-02T16:30:13.640208+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:13.641370+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:30:13.641492+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:30:13.641554+00:00", "trade", 14.45, 10.0]
["2026-09-02T16:30:13.641628+00:00", "trade", 14.45, 289.0]
["2026-09-02T16:30:13.641645+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:13.641678+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:30:13.641761+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:30:13.642211+00:00", "trade", 14.4519, 61.0]
["2026-09-02T16:30:13.978026+00:00", "trade", 14.4501, 99.0]
["2026-09-02T16:30:13.981857+00:00", "trade", 14.455, 6.0]
["2026-09-02T16:30:13.990058+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:30:14.147139+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:14.341446+00:00", "trade", 14.455, 25.0]
["2026-09-02T16:30:14.390187+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:14.464993+00:00", "trade", 14.4523, 99.0]
["2026-09-02T16:30:14.465744+00:00", "trade", 14.455, 16.0]
["2026-09-02T16:30:14.520390+00:00", "trade", 14.4385, 1.0]
["2026-09-02T16:30:14.520516+00:00", "trade", 14.4538, 1.0]
["2026-09-02T16:30:14.722205+00:00", "trade", 14.4501, 99.0]
["2026-09-02T16:30:14.895407+00:00", "trade", 14.4477, 1.0]
["2026-09-02T16:30:15.322390+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:15.396436+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:15.496778+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:15.497511+00:00", "trade", 14.45, 12.0]
["2026-09-02T16:30:15.554368+00:00", "trade", 14.4363, 55.0]
["2026-09-02T16:30:15.578474+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:15.853051+00:00", "trade", 14.4501, 99.0]
["2026-09-02T16:30:16.070216+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:16.070806+00:00", "trade", 14.4505, 53.0]
["2026-09-02T16:30:16.137078+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:16.259216+00:00", "trade", 14.455, 500.0]
["2026-09-02T16:30:16.259802+00:00", "trade", 14.4522, 51.0]
["2026-09-02T16:30:16.328147+00:00", "trade", 14.455, 3.0]
["2026-09-02T16:30:16.328508+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:30:16.388783+00:00", "trade", 14.4523, 99.0]
["2026-09-02T16:30:16.472986+00:00", "trade", 14.4502, 99.0]
["2026-09-02T16:30:16.473718+00:00", "trade", 14.455, 13.0]
["2026-09-02T16:30:16.666691+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:16.828692+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:16.962578+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:16.963170+00:00", "trade", 14.4528, 51.0]
["2026-09-02T16:30:16.963263+00:00", "trade", 14.4514, 50.0]
["2026-09-02T16:30:17.149070+00:00", "trade", 14.4523, 99.0]
["2026-09-02T16:30:17.282192+00:00", "trade", 14.4523, 99.0]
["2026-09-02T16:30:17.658489+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:17.659267+00:00", "trade", 14.455, 12.0]
["2026-09-02T16:30:17.977712+00:00", "trade", 14.4523, 99.0]
["2026-09-02T16:30:18.168196+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:30:18.294446+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:18.612800+00:00", "trade", 14.4523, 99.0]
["2026-09-02T16:30:18.943726+00:00", "trade", 14.4396, 10.0]
["2026-09-02T16:30:19.484609+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:19.831676+00:00", "trade", 14.4502, 99.0]
["2026-09-02T16:30:20.172848+00:00", "trade", 14.45, 64.0]
["2026-09-02T16:30:20.172894+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:20.172907+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:20.172914+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:20.173571+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:20.173588+00:00", "trade", 14.45, 7.0]
["2026-09-02T16:30:20.173603+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:20.173838+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:20.173968+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:20.355046+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:20.355631+00:00", "trade", 14.4514, 54.0]
["2026-09-02T16:30:20.677131+00:00", "trade", 14.4523, 99.0]
["2026-09-02T16:30:20.678037+00:00", "trade", 14.45, 12.0]
["2026-09-02T16:30:20.799150+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:20.799875+00:00", "trade", 14.455, 7.0]
["2026-09-02T16:30:21.122329+00:00", "trade", 14.4531, 99.0]
["2026-09-02T16:30:21.492061+00:00", "trade", 14.4366, 11.0]
["2026-09-02T16:30:21.762409+00:00", "trade", 14.4397, 7.0]
["2026-09-02T16:30:22.627914+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:22.827329+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:22.946361+00:00", "trade", 14.4523, 99.0]
["2026-09-02T16:30:23.145861+00:00", "trade", 14.4523, 99.0]
["2026-09-02T16:30:23.146606+00:00", "trade", 14.455, 9.0]
["2026-09-02T16:30:23.297934+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:23.472117+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:23.632745+00:00", "trade", 14.4501, 99.0]
["2026-09-02T16:30:23.633328+00:00", "trade", 14.4511, 51.0]
["2026-09-02T16:30:23.790145+00:00", "trade", 14.4523, 99.0]
["2026-09-02T16:30:24.136119+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:24.461831+00:00", "trade", 14.455, 99.0]
["2026-09-02T16:30:25.323407+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:25.468390+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:25.643212+00:00", "trade", 14.4523, 99.0]
["2026-09-02T16:30:25.809775+00:00", "trade", 14.455, 99.0]
["2026-09-02T16:30:25.810395+00:00", "trade", 14.4514, 50.0]
["2026-09-02T16:30:25.961570+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:30:26.298020+00:00", "trade", 14.4531, 99.0]
["2026-09-02T16:30:26.527197+00:00", "trade", 14.4571, 500.0]
["2026-09-02T16:30:26.527786+00:00", "trade", 14.4538, 70.0]
["2026-09-02T16:30:26.527935+00:00", "trade", 14.455, 11.0]
["2026-09-02T16:30:27.389283+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:30:27.390238+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:30:27.390917+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:30:27.406429+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:30:27.406440+00:00", "trade", 14.455, 10.0]
["2026-09-02T16:30:27.406445+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:30:27.406452+00:00", "trade", 14.455, 50.0]
["2026-09-02T16:30:27.406490+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:30:27.470462+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.470974+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.470988+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.470999+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.471444+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.473294+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.480370+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.595121+00:00", "trade", 14.455, 106.0]
["2026-09-02T16:30:27.595521+00:00", "trade", 14.455, 15.0]
["2026-09-02T16:30:27.595563+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.595737+00:00", "trade", 14.4524, 50.0]
["2026-09-02T16:30:27.595908+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.595935+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.596048+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.596519+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.596555+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.596580+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.596975+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.647705+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.648139+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.697419+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.780745+00:00", "trade", 14.455, 198.0]
["2026-09-02T16:30:27.781329+00:00", "trade", 14.4527, 50.0]
["2026-09-02T16:30:27.781392+00:00", "trade", 14.455, 55.0]
["2026-09-02T16:30:27.968436+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.968478+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:27.968901+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:28.572175+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:28.572617+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:28.817307+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:28.817761+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:29.155262+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:29.156788+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:29.300747+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:29.301201+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:29.562523+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:29.732932+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:30:30.164290+00:00", "trade", 14.4501, 500.0]
["2026-09-02T16:30:31.009196+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:31.009212+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:31.009873+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:31.009928+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:31.168713+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:30:31.353070+00:00", "trade", 14.455, 250.0]
["2026-09-02T16:30:32.066693+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:32.067387+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:32.716732+00:00", "trade", 14.455, 1250.0]
["2026-09-02T16:30:32.717319+00:00", "trade", 14.4538, 101.0]
["2026-09-02T16:30:32.717415+00:00", "trade", 14.4545, 69.0]
["2026-09-02T16:30:32.717467+00:00", "trade", 14.45, 16.0]
["2026-09-02T16:30:33.333707+00:00", "trade", 14.4402, 10.0]
["2026-09-02T16:30:33.337225+00:00", "trade", 14.455, 10.0]
["2026-09-02T16:30:33.337916+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:33.860422+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:30:34.125964+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:30:34.127544+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:30:34.128196+00:00", "trade", 14.46, 34.0]
["2026-09-02T16:30:34.128200+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:34.128659+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:34.128672+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:34.128681+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:34.303825+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:34.313410+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:34.470423+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:34.619203+00:00", "trade", 14.4372, 10.0]
["2026-09-02T16:30:34.619953+00:00", "trade", 14.455, 11.0]
["2026-09-02T16:30:34.628335+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:36.644844+00:00", "trade", 14.455, 600.0]
["2026-09-02T16:30:36.645430+00:00", "trade", 14.4551, 57.0]
["2026-09-02T16:30:36.856844+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:36.857250+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:36.857262+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:37.472667+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:38.534252+00:00", "trade", 14.4523, 100.0]
["2026-09-02T16:30:38.854861+00:00", "trade", 14.4373, 100.0]
["2026-09-02T16:30:38.976676+00:00", "trade", 14.4595, 100.0]
["2026-09-02T16:30:39.014624+00:00", "trade", 14.46, 166.0]
["2026-09-02T16:30:39.014633+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:39.014637+00:00", "trade", 14.46, 34.0]
["2026-09-02T16:30:39.014959+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:39.015103+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:39.015122+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:39.082533+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:39.082687+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:40.888889+00:00", "trade", 14.455, 80.0]
["2026-09-02T16:30:41.798367+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:41.798414+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:41.798917+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:42.170403+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:42.209786+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:30:42.209786+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:30:42.209819+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:42.209825+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:42.209839+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:42.209845+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:42.209859+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:42.209866+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:42.209879+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:42.209888+00:00", "trade", 14.46, 6.0]
["2026-09-02T16:30:42.209899+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:30:42.209899+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:42.209906+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:42.209913+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:30:42.209920+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:30:42.209927+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:30:42.209933+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:30:42.209939+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:30:42.209947+00:00", "trade", 14.46, 1056.0]
["2026-09-02T16:30:42.209948+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:30:42.209948+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:30:42.209960+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:30:42.209966+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:30:42.209973+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:30:42.209981+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:30:42.209988+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:30:42.210001+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:30:42.210008+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:30:42.210014+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:30:42.210099+00:00", "trade", 14.46, 3.0]
["2026-09-02T16:30:42.210152+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:42.210166+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:30:42.210173+00:00", "trade", 14.46, 8.0]
["2026-09-02T16:30:42.210421+00:00", "trade", 14.465, 2.0]
["2026-09-02T16:30:42.210537+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:42.210544+00:00", "trade", 14.4597, 87.0]
["2026-09-02T16:30:42.210567+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:42.210651+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:42.210664+00:00", "trade", 14.4579, 52.0]
["2026-09-02T16:30:42.210664+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:42.210676+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:42.210701+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:42.210994+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:42.211029+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:42.211118+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:42.211688+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:42.211823+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:42.215641+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:42.223610+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:42.305673+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:30:43.753203+00:00", "trade", 14.465, 4.0]
["2026-09-02T16:30:43.754470+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:30:43.754480+00:00", "trade", 14.47, 96.0]
["2026-09-02T16:30:43.755056+00:00", "trade", 14.4565, 50.0]
["2026-09-02T16:30:43.755368+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:43.765011+00:00", "trade", 14.47, 1000.0]
["2026-09-02T16:30:43.765596+00:00", "trade", 14.4697, 62.0]
["2026-09-02T16:30:44.025602+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:30:44.134161+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:44.458352+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:30:45.311499+00:00", "trade", 14.4398, 22.0]
["2026-09-02T16:30:46.456898+00:00", "trade", 14.46, 25.0]
["2026-09-02T16:30:46.572992+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:46.573320+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:46.573725+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:47.071626+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:47.341231+00:00", "trade", 14.4409, 10.0]
["2026-09-02T16:30:47.548431+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:30:47.666691+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:47.722014+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:30:47.772925+00:00", "trade", 14.441, 24.0]
["2026-09-02T16:30:48.093423+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:30:48.563274+00:00", "trade", 14.4409, 7.0]
["2026-09-02T16:30:48.655502+00:00", "trade", 14.4666, 300.0]
["2026-09-02T16:30:50.594290+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:30:50.594850+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:50.596748+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:51.010991+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:51.613254+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:52.438344+00:00", "trade", 14.4376, 10.0]
["2026-09-02T16:30:52.439153+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:52.486570+00:00", "trade", 14.465, 2.0]
["2026-09-02T16:30:52.541008+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:53.284105+00:00", "trade", 14.465, 25.0]
["2026-09-02T16:30:53.381191+00:00", "trade", 14.4699, 200.0]
["2026-09-02T16:30:53.763523+00:00", "trade", 14.4634, 437.0]
["2026-09-02T16:30:53.911045+00:00", "trade", 14.465, 1000.0]
["2026-09-02T16:30:53.911663+00:00", "trade", 14.4652, 75.0]
["2026-09-02T16:30:53.911695+00:00", "trade", 14.4652, 57.0]
["2026-09-02T16:30:53.971221+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:30:53.971679+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:30:53.971693+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:53.972141+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:54.062448+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:30:54.063134+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:54.071541+00:00", "trade", 14.4459, 31.0]
["2026-09-02T16:30:54.313364+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:54.776378+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:54.821154+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:55.027408+00:00", "trade", 14.47, 25.0]
["2026-09-02T16:30:55.037659+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:30:55.038225+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:55.124333+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:55.185774+00:00", "trade", 14.4651, 25.0]
["2026-09-02T16:30:55.408592+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:30:55.530106+00:00", "trade", 14.47, 741.0]
["2026-09-02T16:30:55.530724+00:00", "trade", 14.4618, 51.0]
["2026-09-02T16:30:55.530792+00:00", "trade", 14.4684, 63.0]
["2026-09-02T16:30:55.866695+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:56.167190+00:00", "trade", 14.465, 2.0]
["2026-09-02T16:30:56.238406+00:00", "trade", 14.445, 300.0]
["2026-09-02T16:30:56.239187+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:56.255404+00:00", "trade", 14.445, 300.0]
["2026-09-02T16:30:56.255892+00:00", "trade", 14.4442, 300.0]
["2026-09-02T16:30:56.257387+00:00", "trade", 14.4434, 1300.0]
["2026-09-02T16:30:56.260925+00:00", "trade", 14.445, 200.0]
["2026-09-02T16:30:56.268550+00:00", "trade", 14.4442, 100.0]
["2026-09-02T16:30:56.273980+00:00", "trade", 14.4442, 100.0]
["2026-09-02T16:30:56.275362+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:56.280302+00:00", "trade", 14.4434, 100.0]
["2026-09-02T16:30:56.285633+00:00", "trade", 14.4433, 900.0]
["2026-09-02T16:30:56.293007+00:00", "trade", 14.4413, 100.0]
["2026-09-02T16:30:56.299315+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:56.299443+00:00", "trade", 14.4497, 100.0]
["2026-09-02T16:30:56.362008+00:00", "trade", 14.4695, 200.0]
["2026-09-02T16:30:56.362593+00:00", "trade", 14.4686, 55.0]
["2026-09-02T16:30:56.643111+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:56.972339+00:00", "trade", 14.4699, 300.0]
["2026-09-02T16:30:57.857160+00:00", "trade", 14.4666, 300.0]
["2026-09-02T16:30:58.043416+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:30:58.044160+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:58.044219+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:30:58.073857+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:30:58.402480+00:00", "trade", 14.4425, 7.0]
["2026-09-02T16:30:59.705094+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:00.614030+00:00", "trade", 14.4415, 10.0]
["2026-09-02T16:31:00.642047+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:31:00.969984+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:01.543734+00:00", "trade", 14.465, 25.0]
["2026-09-02T16:31:01.811509+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:31:01.811571+00:00", "trade", 14.47, 23.0]
["2026-09-02T16:31:01.811631+00:00", "trade", 14.47, 7.0]
["2026-09-02T16:31:01.811688+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:31:01.811904+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:01.812496+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:31:02.650760+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:02.816078+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:03.581237+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:31:03.581326+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:04.040558+00:00", "trade", 14.4506, 452.0]
["2026-09-02T16:31:04.040610+00:00", "trade", 14.4506, 141.0]
["2026-09-02T16:31:04.666692+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:04.987385+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:31:06.634307+00:00", "trade", 14.4507, 12.0]
["2026-09-02T16:31:08.063108+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:08.184865+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:31:08.185627+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:08.186085+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:08.186093+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:08.186521+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:08.186549+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:08.220048+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:08.370783+00:00", "trade", 14.465, 5250.0]
["2026-09-02T16:31:08.371371+00:00", "trade", 14.4655, 220.0]
["2026-09-02T16:31:08.675878+00:00", "trade", 14.465, 12.0]
["2026-09-02T16:31:09.395461+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:31:10.302593+00:00", "trade", 14.465, 3.0]
["2026-09-02T16:31:11.834619+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:31:12.769934+00:00", "trade", 14.4425, 27.0]
["2026-09-02T16:31:12.850078+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:12.945019+00:00", "trade", 14.465, 4.0]
["2026-09-02T16:31:13.363864+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:31:13.364956+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:31:13.366474+00:00", "trade", 14.465, 163.0]
["2026-09-02T16:31:13.366504+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:31:13.366666+00:00", "trade", 14.465, 233.0]
["2026-09-02T16:31:13.366682+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:31:13.366686+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:31:13.366693+00:00", "trade", 14.47, 361.0]
["2026-09-02T16:31:13.366729+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.366730+00:00", "trade", 14.465, 233.0]
["2026-09-02T16:31:13.366730+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:31:13.366730+00:00", "trade", 14.47, 467.0]
["2026-09-02T16:31:13.367020+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:31:13.367073+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.367082+00:00", "trade", 14.47, 533.0]
["2026-09-02T16:31:13.367100+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.367139+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.367151+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.367158+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.367215+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.367267+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.367281+00:00", "trade", 14.4664, 58.0]
["2026-09-02T16:31:13.367281+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.367540+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.367686+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:31:13.367688+00:00", "trade", 14.4677, 62.0]
["2026-09-02T16:31:13.367743+00:00", "trade", 14.4661, 51.0]
["2026-09-02T16:31:13.368314+00:00", "trade", 14.465, 133.0]
["2026-09-02T16:31:13.369206+00:00", "trade", 14.465, 12.0]
["2026-09-02T16:31:13.369207+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:31:13.369209+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:31:13.369227+00:00", "trade", 14.46, 3.0]
["2026-09-02T16:31:13.369235+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.369241+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.369591+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:31:13.369593+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:31:13.369597+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:31:13.369656+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.369664+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.369671+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.369672+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.370100+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.370691+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.399470+00:00", "trade", 14.465, 233.0]
["2026-09-02T16:31:13.402162+00:00", "trade", 14.465, 533.0]
["2026-09-02T16:31:13.402749+00:00", "trade", 14.465, 55.0]
["2026-09-02T16:31:13.454408+00:00", "trade", 14.465, 967.0]
["2026-09-02T16:31:13.577823+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:13.672928+00:00", "trade", 14.47, 20.0]
["2026-09-02T16:31:14.412022+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:31:14.415324+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:31:14.415405+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:31:14.415431+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:31:14.416134+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:31:14.416186+00:00", "trade", 14.46, 26.0]
["2026-09-02T16:31:14.416240+00:00", "trade", 14.46, 300.0]
["2026-09-02T16:31:14.416318+00:00", "trade", 14.46, 2034.0]
["2026-09-02T16:31:14.416466+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:14.416474+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:14.416674+00:00", "trade", 14.4601, 10.0]
["2026-09-02T16:31:14.416827+00:00", "trade", 14.4634, 56.0]
["2026-09-02T16:31:14.416897+00:00", "trade", 14.46, 69.0]
["2026-09-02T16:31:14.417049+00:00", "trade", 14.4601, 10.0]
["2026-09-02T16:31:14.417410+00:00", "trade", 14.4601, 10.0]
["2026-09-02T16:31:14.417439+00:00", "trade", 14.4601, 200.0]
["2026-09-02T16:31:14.417771+00:00", "trade", 14.4601, 10.0]
["2026-09-02T16:31:14.418134+00:00", "trade", 14.4601, 26.0]
["2026-09-02T16:31:14.418160+00:00", "trade", 14.4601, 2034.0]
["2026-09-02T16:31:14.418545+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:14.418743+00:00", "trade", 14.4601, 78.0]
["2026-09-02T16:31:14.419360+00:00", "trade", 14.465, 20.0]
["2026-09-02T16:31:14.432131+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:31:14.666186+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:14.672654+00:00", "trade", 14.465, 1000.0]
["2026-09-02T16:31:14.857474+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:14.882245+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:31:15.684190+00:00", "trade", 14.4447, 7.0]
["2026-09-02T16:31:17.008442+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:31:17.008643+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:17.008644+00:00", "trade", 14.46, 75.0]
["2026-09-02T16:31:17.008647+00:00", "trade", 14.46, 3.0]
["2026-09-02T16:31:17.008647+00:00", "trade", 14.46, 88.0]
["2026-09-02T16:31:17.008648+00:00", "trade", 14.46, 5.0]
["2026-09-02T16:31:17.008650+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:31:17.008656+00:00", "trade", 14.46, 300.0]
["2026-09-02T16:31:17.008656+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:31:17.008656+00:00", "trade", 14.46, 800.0]
["2026-09-02T16:31:17.008673+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:17.008679+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:17.008727+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:17.008733+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:17.008739+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:17.008753+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:17.008760+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:17.008774+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:31:17.008787+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:31:17.008794+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:31:17.008800+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:31:17.008806+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:31:17.008812+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:31:17.008832+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:31:17.008845+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:31:17.008851+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:31:17.008946+00:00", "trade", 14.46, 8.0]
["2026-09-02T16:31:17.008953+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:31:17.008958+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:31:17.008960+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:31:17.008977+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:31:17.009117+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:31:17.009124+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:31:17.009184+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:31:17.009191+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:31:17.009220+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:31:17.009240+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:31:17.009241+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:31:17.009242+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:31:17.009242+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.009245+00:00", "trade", 14.4644, 51.0]
["2026-09-02T16:31:17.009310+00:00", "trade", 14.4619, 52.0]
["2026-09-02T16:31:17.009405+00:00", "trade", 14.46, 59.0]
["2026-09-02T16:31:17.009428+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.009502+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.009510+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.009520+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.009535+00:00", "trade", 14.46, 51.0]
["2026-09-02T16:31:17.009580+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.009689+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.009739+00:00", "trade", 14.46, 8.0]
["2026-09-02T16:31:17.009798+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.009805+00:00", "trade", 14.46, 167.0]
["2026-09-02T16:31:17.009815+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.009837+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.009839+00:00", "trade", 14.46, 15.0]
["2026-09-02T16:31:17.009873+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.009889+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.009903+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:31:17.009952+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.009957+00:00", "trade", 14.45, 9.0]
["2026-09-02T16:31:17.009965+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.009989+00:00", "trade", 14.46, 99.0]
["2026-09-02T16:31:17.010024+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.010225+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.011433+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.011446+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.012027+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:31:17.012410+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:31:17.019521+00:00", "trade", 14.455, 94.0]
["2026-09-02T16:31:17.035744+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:17.050966+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:31:17.050975+00:00", "trade", 14.455, 167.0]
["2026-09-02T16:31:17.051553+00:00", "trade", 14.4582, 51.0]
["2026-09-02T16:31:17.147765+00:00", "trade", 14.455, 14.0]
["2026-09-02T16:31:17.709615+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:18.016529+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:31:18.017085+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:18.270906+00:00", "trade", 14.4618, 100.0]
["2026-09-02T16:31:18.407095+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:31:18.447535+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:31:18.753293+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:31:18.829837+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:31:18.832640+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:19.169566+00:00", "trade", 14.4451, 13.0]
["2026-09-02T16:31:19.786001+00:00", "trade", 14.4501, 300.0]
["2026-09-02T16:31:20.234312+00:00", "trade", 14.46, 473.0]
["2026-09-02T16:31:20.234862+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:31:20.234896+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:31:20.234908+00:00", "trade", 14.4555, 51.0]
["2026-09-02T16:31:20.234956+00:00", "trade", 14.46, 304.0]
["2026-09-02T16:31:20.234995+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.235137+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.235146+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.235566+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.235708+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.236209+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.236407+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.236906+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.237190+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.237677+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.400366+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.411114+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.461013+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.461727+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.519599+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.529579+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:20.677004+00:00", "trade", 14.455, 7.0]
["2026-09-02T16:31:21.535187+00:00", "trade", 14.455, 6.0]
["2026-09-02T16:31:21.539404+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:21.803707+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:22.372713+00:00", "trade", 14.455, 2200.0]
["2026-09-02T16:31:22.373298+00:00", "trade", 14.4559, 92.0]
["2026-09-02T16:31:22.373392+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:31:22.678150+00:00", "trade", 14.4594, 1000.0]
["2026-09-02T16:31:22.680236+00:00", "trade", 14.46, 9.0]
["2026-09-02T16:31:22.680248+00:00", "trade", 14.46, 224.0]
["2026-09-02T16:31:22.680803+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:22.680864+00:00", "trade", 14.4595, 55.0]
["2026-09-02T16:31:23.216229+00:00", "trade", 14.46, 8.0]
["2026-09-02T16:31:23.405213+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:31:24.326128+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:31:24.830585+00:00", "trade", 14.455, 72.0]
["2026-09-02T16:31:24.830634+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:24.831415+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:24.831859+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:24.831881+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:24.832105+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:24.832597+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:24.832804+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:24.833006+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:24.880914+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:25.247029+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:31:25.247534+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:25.247939+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:25.248024+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:25.515705+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:25.682339+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:26.609385+00:00", "trade", 14.455, 15.0]
["2026-09-02T16:31:26.644421+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:26.791537+00:00", "trade", 14.455, 400.0]
["2026-09-02T16:31:26.791629+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:31:26.792123+00:00", "trade", 14.458, 63.0]
["2026-09-02T16:31:27.148007+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:27.792335+00:00", "trade", 14.455, 2.0]
["2026-09-02T16:31:27.816383+00:00", "trade", 14.4523, 27.0]
["2026-09-02T16:31:27.816752+00:00", "trade", 14.4523, 1.0]
["2026-09-02T16:31:28.547859+00:00", "trade", 14.455, 6.0]
["2026-09-02T16:31:28.697615+00:00", "trade", 14.455, 25.0]
["2026-09-02T16:31:29.631615+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:29.844389+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:30.313575+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:31.295091+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:31.991006+00:00", "trade", 14.4457, 2.0]
["2026-09-02T16:31:32.675611+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:33.006061+00:00", "trade", 14.4577, 37.0]
["2026-09-02T16:31:33.029376+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:31:33.639338+00:00", "trade", 14.4457, 10.0]
["2026-09-02T16:31:33.834715+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:33.835730+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:33.840708+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:31:33.841129+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:34.845743+00:00", "trade", 14.458, 1.0]
["2026-09-02T16:31:36.597857+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:31:36.598618+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:36.840755+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:37.220364+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:37.526126+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:37.526152+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:37.772231+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:37.772371+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:38.127079+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:40.199207+00:00", "trade", 14.455, 10.0]
["2026-09-02T16:31:40.821303+00:00", "trade", 14.452, 1.0]
["2026-09-02T16:31:42.165611+00:00", "trade", 14.4458, 7.0]
["2026-09-02T16:31:42.898114+00:00", "trade", 14.4501, 40.0]
["2026-09-02T16:31:43.207714+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:31:43.208331+00:00", "trade", 14.4553, 53.0]
["2026-09-02T16:31:43.382097+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:31:43.382854+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:43.447831+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:43.609696+00:00", "trade", 14.4458, 1.0]
["2026-09-02T16:31:43.687050+00:00", "trade", 14.455, 2.0]
["2026-09-02T16:31:43.766895+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:45.141771+00:00", "trade", 14.4458, 300.0]
["2026-09-02T16:31:45.511713+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:45.511739+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:45.512338+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:45.567154+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:45.864748+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:47.010367+00:00", "trade", 14.4567, 43.0]
["2026-09-02T16:31:47.013459+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:31:47.014468+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:47.135016+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:47.169300+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:47.361251+00:00", "trade", 14.4458, 10.0]
["2026-09-02T16:31:47.363130+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:48.975872+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:49.499565+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:50.381827+00:00", "trade", 14.4587, 141.0]
["2026-09-02T16:31:50.381872+00:00", "trade", 14.4587, 276.0]
["2026-09-02T16:31:51.208654+00:00", "trade", 14.4461, 4.0]
["2026-09-02T16:31:52.255193+00:00", "trade", 14.4411, 38.0]
["2026-09-02T16:31:53.695718+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:53.858542+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:54.224112+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:54.262131+00:00", "trade", 14.4599, 34.0]
["2026-09-02T16:31:54.269750+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:31:54.995658+00:00", "trade", 14.4621, 2.0]
["2026-09-02T16:31:55.714615+00:00", "trade", 14.455, 50.0]
["2026-09-02T16:31:55.715116+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:55.716016+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:55.779503+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:56.415800+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:56.793365+00:00", "trade", 14.456, 36.0]
["2026-09-02T16:31:57.856215+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:57.856254+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:31:58.494323+00:00", "trade", 14.4599, 50.0]
["2026-09-02T16:31:58.495044+00:00", "trade", 14.45, 16.0]
["2026-09-02T16:31:58.606291+00:00", "trade", 14.4473, 100.0]
["2026-09-02T16:32:00.377695+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:32:00.378192+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:00.380025+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:00.380070+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:00.380477+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:00.383281+00:00", "trade", 14.4473, 10.0]
["2026-09-02T16:32:00.384060+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:00.384070+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:00.388071+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:00.388942+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:03.933842+00:00", "trade", 14.4615, 4.0]
["2026-09-02T16:32:03.934568+00:00", "trade", 14.45, 7.0]
["2026-09-02T16:32:03.934634+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:03.935347+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:04.415145+00:00", "trade", 14.4412, 100.0]
["2026-09-02T16:32:06.373742+00:00", "trade", 14.4615, 200.0]
["2026-09-02T16:32:06.377601+00:00", "trade", 14.4615, 100.0]
["2026-09-02T16:32:06.379279+00:00", "trade", 14.4615, 100.0]
["2026-09-02T16:32:07.860948+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:07.888577+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:08.028703+00:00", "trade", 14.4599, 500.0]
["2026-09-02T16:32:08.029322+00:00", "trade", 14.4578, 52.0]
["2026-09-02T16:32:08.029490+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:08.029678+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:08.051281+00:00", "trade", 14.46, 3.0]
["2026-09-02T16:32:08.051282+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:32:08.051284+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:32:08.051286+00:00", "trade", 14.46, 75.0]
["2026-09-02T16:32:08.051287+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:08.051290+00:00", "trade", 14.46, 3.0]
["2026-09-02T16:32:08.051290+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:32:08.051292+00:00", "trade", 14.46, 500.0]
["2026-09-02T16:32:08.051294+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:08.051304+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:32:08.051305+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:32:08.051307+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:32:08.051373+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:08.051380+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:08.051387+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:08.051401+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:08.051414+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:08.051421+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:08.051442+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:08.051455+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:08.051461+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:32:08.051474+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:32:08.051481+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:32:08.051488+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:32:08.051495+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:32:08.051509+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:32:08.051516+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:32:08.051522+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:32:08.051528+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:32:08.051542+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:32:08.051557+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:32:08.051564+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:32:08.051668+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:32:08.051741+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:32:08.051850+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.051851+00:00", "trade", 14.46, 50.0]
["2026-09-02T16:32:08.051851+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:32:08.051867+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:32:08.051892+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.051899+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.051900+00:00", "trade", 14.46, 7.0]
["2026-09-02T16:32:08.051909+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:32:08.051915+00:00", "trade", 14.4595, 53.0]
["2026-09-02T16:32:08.051997+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:32:08.051998+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.052036+00:00", "trade", 14.46, 53.0]
["2026-09-02T16:32:08.052088+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.052102+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.052166+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.052195+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.052384+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.052405+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.052408+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.052468+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.052475+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.052548+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.052560+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.052597+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.052830+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.053276+00:00", "trade", 14.46, 7.0]
["2026-09-02T16:32:08.053367+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.055406+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.072344+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.076673+00:00", "trade", 14.46, 11.0]
["2026-09-02T16:32:08.085451+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:08.557506+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:32:10.379763+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:32:11.164364+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:32:11.435220+00:00", "trade", 14.4465, 29.0]
["2026-09-02T16:32:11.513232+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:32:11.827217+00:00", "trade", 14.465, 6.0]
["2026-09-02T16:32:12.417632+00:00", "trade", 14.4666, 300.0]
["2026-09-02T16:32:12.418557+00:00", "trade", 14.4627, 51.0]
["2026-09-02T16:32:12.418658+00:00", "trade", 14.4634, 54.0]
["2026-09-02T16:32:12.517542+00:00", "trade", 14.4477, 7.0]
["2026-09-02T16:32:12.817825+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:32:13.700067+00:00", "trade", 14.4666, 345.0]
["2026-09-02T16:32:13.700428+00:00", "trade", 14.4666, 1.0]
["2026-09-02T16:32:13.869162+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:32:14.316969+00:00", "trade", 14.4478, 10.0]
["2026-09-02T16:32:15.046525+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:15.092543+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:32:15.627910+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:15.628331+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:15.748904+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:15.749378+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:15.750187+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:16.253404+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:16.656210+00:00", "trade", 14.4605, 6500.0]
["2026-09-02T16:32:16.656797+00:00", "trade", 14.4608, 234.0]
["2026-09-02T16:32:16.656864+00:00", "trade", 14.4609, 51.0]
["2026-09-02T16:32:16.656958+00:00", "trade", 14.4608, 309.0]
["2026-09-02T16:32:16.657206+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:16.703226+00:00", "trade", 14.465, 52.0]
["2026-09-02T16:32:16.951294+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:16.952470+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:17.302984+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:32:17.966691+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:18.029680+00:00", "trade", 14.46, 30.0]
["2026-09-02T16:32:18.157794+00:00", "trade", 14.465, 500.0]
["2026-09-02T16:32:19.472893+00:00", "trade", 14.465, 4.0]
["2026-09-02T16:32:19.694502+00:00", "trade", 14.465, 20.0]
["2026-09-02T16:32:19.698903+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:32:20.060003+00:00", "trade", 14.4666, 400.0]
["2026-09-02T16:32:20.060625+00:00", "trade", 14.4654, 54.0]
["2026-09-02T16:32:21.049922+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:32:21.054519+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:32:22.307113+00:00", "trade", 14.465, 2120.0]
["2026-09-02T16:32:22.307697+00:00", "trade", 14.4651, 113.0]
["2026-09-02T16:32:22.307787+00:00", "trade", 14.465, 95.0]
["2026-09-02T16:32:22.645137+00:00", "trade", 14.4539, 4.0]
["2026-09-02T16:32:23.087620+00:00", "trade", 14.465, 53.0]
["2026-09-02T16:32:23.589809+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:32:24.007671+00:00", "trade", 14.465, 150.0]
["2026-09-02T16:32:24.609712+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:24.674796+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:25.113498+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:25.113999+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:25.114465+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:25.727571+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:25.727647+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:25.728107+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:26.168984+00:00", "trade", 14.465, 91.0]
["2026-09-02T16:32:26.769173+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:26.769628+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:28.414412+00:00", "trade", 14.4495, 10.0]
["2026-09-02T16:32:29.895135+00:00", "trade", 14.465, 20.0]
["2026-09-02T16:32:31.396588+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:31.439976+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:32:31.459522+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:31.931533+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:31.932548+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:31.934646+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:32:31.976728+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:32.035714+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:32.036402+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:32.036414+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:32.036870+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:32.170559+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:32.466696+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:32.686550+00:00", "trade", 14.4612, 1.0]
["2026-09-02T16:32:32.687432+00:00", "trade", 14.4612, 8.0]
["2026-09-02T16:32:33.249815+00:00", "trade", 14.47, 30.0]
["2026-09-02T16:32:34.442854+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:34.531098+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:32:34.623638+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:34.623645+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:34.803594+00:00", "trade", 14.465, 6.0]
["2026-09-02T16:32:34.835046+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.228341+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.806312+00:00", "trade", 14.47, 14.0]
["2026-09-02T16:32:35.806314+00:00", "trade", 14.47, 22.0]
["2026-09-02T16:32:35.806315+00:00", "trade", 14.47, 75.0]
["2026-09-02T16:32:35.806317+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:32:35.806320+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:32:35.806321+00:00", "trade", 14.47, 94.0]
["2026-09-02T16:32:35.806322+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:32:35.806338+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:32:35.806339+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:32:35.806340+00:00", "trade", 14.47, 150.0]
["2026-09-02T16:32:35.806342+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:32:35.806353+00:00", "trade", 14.47, 149.0]
["2026-09-02T16:32:35.806354+00:00", "trade", 14.47, 458.0]
["2026-09-02T16:32:35.806379+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:32:35.806385+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:32:35.806389+00:00", "trade", 14.47, 142.0]
["2026-09-02T16:32:35.806389+00:00", "trade", 14.47, 148.0]
["2026-09-02T16:32:35.806390+00:00", "trade", 14.47, 158.0]
["2026-09-02T16:32:35.806392+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:32:35.806415+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.806428+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.806435+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.806462+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.806506+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.806512+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.806529+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.806532+00:00", "trade", 14.47, 42.0]
["2026-09-02T16:32:35.806532+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.806534+00:00", "trade", 14.47, 258.0]
["2026-09-02T16:32:35.806542+00:00", "trade", 14.47, 150.0]
["2026-09-02T16:32:35.806547+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.806554+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.806561+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.806567+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.806573+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.806587+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.806596+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.806603+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.806622+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.806649+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.806694+00:00", "trade", 14.47, 317.0]
["2026-09-02T16:32:35.806696+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:32:35.806721+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.806980+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.806982+00:00", "trade", 14.4686, 58.0]
["2026-09-02T16:32:35.806999+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.807013+00:00", "trade", 14.4688, 52.0]
["2026-09-02T16:32:35.807048+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.807107+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.807111+00:00", "trade", 14.47, 52.0]
["2026-09-02T16:32:35.807138+00:00", "trade", 14.47, 53.0]
["2026-09-02T16:32:35.807177+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.807231+00:00", "trade", 14.47, 52.0]
["2026-09-02T16:32:35.807232+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.807300+00:00", "trade", 14.47, 50.0]
["2026-09-02T16:32:35.807402+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.807536+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.807730+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.807743+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.807862+00:00", "trade", 14.47, 42.0]
["2026-09-02T16:32:35.807863+00:00", "trade", 14.47, 58.0]
["2026-09-02T16:32:35.809085+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.811057+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.811572+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:32:35.811574+00:00", "trade", 14.47, 242.0]
["2026-09-02T16:32:35.812126+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.812192+00:00", "trade", 14.47, 71.0]
["2026-09-02T16:32:35.812192+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.812243+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.812297+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.812309+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.812333+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.813236+00:00", "trade", 14.47, 58.0]
["2026-09-02T16:32:35.813237+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:32:35.813239+00:00", "trade", 14.47, 142.0]
["2026-09-02T16:32:35.813265+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.813286+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.813299+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.813313+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.813494+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:32:35.814900+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:32:35.814900+00:00", "trade", 14.47, 11.0]
["2026-09-02T16:32:35.814902+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:32:35.814904+00:00", "trade", 14.47, 179.0]
["2026-09-02T16:32:35.814927+00:00", "trade", 14.47, 75.0]
["2026-09-02T16:32:35.814928+00:00", "trade", 14.47, 40.0]
["2026-09-02T16:32:35.814929+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:32:35.814934+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.814968+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.814974+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.814980+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.814987+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.814993+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.815007+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.815020+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.815027+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.815202+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.815215+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.815236+00:00", "trade", 14.47, 40.0]
["2026-09-02T16:32:35.815241+00:00", "trade", 14.47, 40.0]
["2026-09-02T16:32:35.815244+00:00", "trade", 14.47, 13.0]
["2026-09-02T16:32:35.815250+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.815270+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.815325+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.815436+00:00", "trade", 14.47, 45.0]
["2026-09-02T16:32:35.815510+00:00", "trade", 14.4703, 52.0]
["2026-09-02T16:32:35.815525+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.815605+00:00", "trade", 14.4704, 52.0]
["2026-09-02T16:32:35.816827+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.817591+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.817602+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.818950+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.819565+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.819674+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.819702+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.821828+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.825296+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.825357+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.829262+00:00", "trade", 14.47, 7.0]
["2026-09-02T16:32:35.835337+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.840685+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.843762+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:32:35.843764+00:00", "trade", 14.47, 75.0]
["2026-09-02T16:32:35.843782+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.843789+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.843796+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.843810+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.843816+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.843830+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.843844+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.843850+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.843856+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.843863+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.843869+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.843876+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:35.843883+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.843897+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.843904+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.843910+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.843917+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.843923+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.843937+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.843950+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.843953+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:32:35.843958+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.844051+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.844071+00:00", "trade", 14.47, 161.0]
["2026-09-02T16:32:35.844097+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:35.844159+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:32:35.844160+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:32:35.844160+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.844180+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:32:35.844204+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:32:35.844265+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:32:35.844285+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:32:35.844315+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.844347+00:00", "trade", 14.4683, 51.0]
["2026-09-02T16:32:35.844365+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.844372+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.844390+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.844721+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.844734+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.844782+00:00", "trade", 14.47, 53.0]
["2026-09-02T16:32:35.844811+00:00", "trade", 14.47, 51.0]
["2026-09-02T16:32:35.845094+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.845408+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.845424+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.848589+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.849668+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.850117+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.887254+00:00", "trade", 14.4695, 180.0]
["2026-09-02T16:32:35.921675+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.944217+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:35.985414+00:00", "trade", 14.4508, 7.0]
["2026-09-02T16:32:36.647595+00:00", "trade", 14.4634, 235.0]
["2026-09-02T16:32:36.671443+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:36.882342+00:00", "trade", 14.465, 25.0]
["2026-09-02T16:32:36.907165+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:32:38.060414+00:00", "trade", 14.465, 5.0]
["2026-09-02T16:32:39.509784+00:00", "trade", 14.4676, 1000.0]
["2026-09-02T16:32:39.510375+00:00", "trade", 14.4684, 58.0]
["2026-09-02T16:32:39.510476+00:00", "trade", 14.4685, 82.0]
["2026-09-02T16:32:42.054567+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.060903+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.061146+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.061359+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.066408+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.066439+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.070591+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.070631+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.070871+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.200063+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.200115+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.200132+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.200873+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.200888+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.200898+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.209372+00:00", "trade", 14.4541, 10.0]
["2026-09-02T16:32:42.210180+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.210371+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.260779+00:00", "trade", 14.4543, 100.0]
["2026-09-02T16:32:42.301553+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.301560+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.408264+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:32:42.409006+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.409457+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.598316+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.598322+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.598544+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.598997+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.599062+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.599304+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.608500+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.703120+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.703127+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.703616+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:42.704061+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:43.075581+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:32:43.075583+00:00", "trade", 14.47, 75.0]
["2026-09-02T16:32:43.075585+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:32:43.075627+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:43.075634+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:43.075641+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:43.075690+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:32:43.075720+00:00", "trade", 14.47, 7.0]
["2026-09-02T16:32:43.075897+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:32:43.075897+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.075904+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.075912+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.075918+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.075924+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.075931+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.075938+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.075945+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.075952+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.075959+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.076163+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.076242+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.076284+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.076634+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.078477+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.080025+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.106439+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.106466+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.175589+00:00", "trade", 14.475, 209.0]
["2026-09-02T16:32:43.176336+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.179164+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.179828+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.180100+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.187369+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.187391+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.206786+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:32:43.207061+00:00", "trade", 14.475, 23.0]
["2026-09-02T16:32:43.268965+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.275429+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.454297+00:00", "trade", 14.475, 5.0]
["2026-09-02T16:32:43.460730+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.461113+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.461544+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.461615+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.462004+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.462043+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.462054+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.462252+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.545064+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:32:43.545252+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:32:43.545265+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:32:43.546098+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.566016+00:00", "trade", 14.475, 5.0]
["2026-09-02T16:32:43.567447+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:32:43.769552+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.769578+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:43.789642+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:44.187733+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:44.313674+00:00", "trade", 14.475, 1381.0]
["2026-09-02T16:32:44.319539+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:32:44.460090+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:44.462127+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:44.465743+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:44.465768+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:44.466282+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:45.084242+00:00", "trade", 14.4535, 200.0]
["2026-09-02T16:32:48.166875+00:00", "trade", 14.475, 1726.0]
["2026-09-02T16:32:48.167466+00:00", "trade", 14.475, 136.0]
["2026-09-02T16:32:48.603204+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:32:49.720054+00:00", "trade", 14.475, 198.0]
["2026-09-02T16:32:49.928877+00:00", "trade", 14.475, 150.0]
["2026-09-02T16:32:50.177545+00:00", "trade", 14.475, 400.0]
["2026-09-02T16:32:50.178128+00:00", "trade", 14.475, 59.0]
["2026-09-02T16:32:50.196945+00:00", "trade", 14.47, 25.0]
["2026-09-02T16:32:52.789376+00:00", "trade", 14.475, 3.0]
["2026-09-02T16:32:52.794969+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:32:52.926808+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:52.926835+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:52.941372+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:53.538430+00:00", "trade", 14.4579, 5.0]
["2026-09-02T16:32:53.949544+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:32:53.949629+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:32:54.694269+00:00", "trade", 14.475, 9.0]
["2026-09-02T16:32:55.715219+00:00", "trade", 14.475, 34.0]
["2026-09-02T16:32:55.850416+00:00", "trade", 14.4552, 10.0]
["2026-09-02T16:32:56.022070+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:32:56.176859+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:56.178086+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:56.178137+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:56.181414+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:32:56.377111+00:00", "trade", 14.4458, 23.0]
["2026-09-02T16:32:56.700884+00:00", "trade", 14.4576, 22.0]
["2026-09-02T16:32:59.024939+00:00", "trade", 14.48, 25.0]
["2026-09-02T16:32:59.325812+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:00.774222+00:00", "trade", 14.4552, 6.0]
["2026-09-02T16:33:01.079291+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:03.273179+00:00", "trade", 14.475, 600.0]
["2026-09-02T16:33:03.273762+00:00", "trade", 14.4755, 80.0]
["2026-09-02T16:33:03.273901+00:00", "trade", 14.47, 12.0]
["2026-09-02T16:33:03.637929+00:00", "trade", 14.4467, 11.0]
["2026-09-02T16:33:04.041112+00:00", "trade", 14.48, 15.0]
["2026-09-02T16:33:04.041114+00:00", "trade", 14.48, 50.0]
["2026-09-02T16:33:04.041115+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:04.041117+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:33:04.041140+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:04.041147+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:04.041153+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:04.041160+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:04.041167+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:04.041212+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:04.041235+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:04.041369+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:04.041398+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:33:04.041406+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:33:04.041409+00:00", "trade", 14.48, 6.0]
["2026-09-02T16:33:04.041410+00:00", "trade", 14.48, 1000.0]
["2026-09-02T16:33:04.041416+00:00", "trade", 14.48, 18.0]
["2026-09-02T16:33:04.041583+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:04.041631+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:04.041658+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:04.041659+00:00", "trade", 14.4643, 170.0]
["2026-09-02T16:33:04.041669+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:04.041680+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:04.041687+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:04.041691+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:04.041718+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:04.041758+00:00", "trade", 14.48, 25.0]
["2026-09-02T16:33:04.041760+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:33:04.041760+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:33:04.041760+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:04.041764+00:00", "trade", 14.48, 60.0]
["2026-09-02T16:33:04.041767+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:04.041769+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:04.041769+00:00", "trade", 14.48, 50.0]
["2026-09-02T16:33:04.041769+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:33:04.041771+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:04.041776+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:33:04.041777+00:00", "trade", 14.4643, 274.0]
["2026-09-02T16:33:04.041779+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:33:04.041779+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:33:04.041798+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:33:04.041811+00:00", "trade", 14.48, 6.0]
["2026-09-02T16:33:04.041815+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:33:04.041816+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:04.041820+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:04.041850+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:33:04.041853+00:00", "quote", 14.47, 14.49]
["2026-09-02T16:33:04.041860+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.041866+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.041874+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.041881+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.041887+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.041894+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.041900+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.041907+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.041914+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:04.041919+00:00", "trade", 14.48, 26.0]
["2026-09-02T16:33:04.041930+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.041965+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.041977+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.042002+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.042026+00:00", "trade", 14.4799, 94.0]
["2026-09-02T16:33:04.042103+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.042157+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:33:04.042227+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.042371+00:00", "trade", 14.4738, 50.0]
["2026-09-02T16:33:04.042432+00:00", "trade", 14.48, 68.0]
["2026-09-02T16:33:04.042491+00:00", "trade", 14.48, 71.0]
["2026-09-02T16:33:04.042580+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.042723+00:00", "trade", 14.49, 20.0]
["2026-09-02T16:33:04.043416+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.043448+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.044592+00:00", "trade", 14.485, 300.0]
["2026-09-02T16:33:04.044628+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:33:04.045173+00:00", "trade", 14.4819, 70.0]
["2026-09-02T16:33:04.046062+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:33:04.046245+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.049618+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.070226+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:33:04.071960+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.071967+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.071984+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.110100+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.120884+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:33:04.206311+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.246124+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:33:04.249900+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.249909+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:33:04.250393+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.252119+00:00", "trade", 14.4803, 170.0]
["2026-09-02T16:33:04.252706+00:00", "trade", 14.4837, 54.0]
["2026-09-02T16:33:04.261599+00:00", "trade", 14.48, 82.0]
["2026-09-02T16:33:04.411052+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:04.782968+00:00", "trade", 14.485, 50.0]
["2026-09-02T16:33:05.336238+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:05.337714+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:33:05.337721+00:00", "trade", 14.49, 5.0]
["2026-09-02T16:33:05.337896+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:33:05.338110+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:33:05.601539+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:05.991832+00:00", "trade", 14.485, 1000.0]
["2026-09-02T16:33:05.992416+00:00", "trade", 14.4847, 91.0]
["2026-09-02T16:33:06.004476+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:06.225065+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:07.390549+00:00", "trade", 14.4866, 150.0]
["2026-09-02T16:33:07.421204+00:00", "trade", 14.48, 30.0]
["2026-09-02T16:33:07.594182+00:00", "trade", 14.4474, 1.0]
["2026-09-02T16:33:08.002380+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:33:08.577236+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:08.578462+00:00", "trade", 14.48, 25.0]
["2026-09-02T16:33:08.578528+00:00", "trade", 14.48, 26.0]
["2026-09-02T16:33:08.579224+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:08.579259+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:08.579287+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:08.579309+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:08.579317+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:08.579321+00:00", "trade", 14.48, 250.0]
["2026-09-02T16:33:08.579323+00:00", "trade", 14.48, 75.0]
["2026-09-02T16:33:08.579324+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:33:08.579325+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:08.579329+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:33:08.579329+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:08.579332+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:33:08.579332+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:08.579338+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:08.579346+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:08.579348+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:08.579356+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:08.579359+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:08.579365+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:08.579372+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:08.579392+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:08.579399+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:08.579402+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:33:08.579413+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:08.579420+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:08.579433+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:08.579440+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:33:08.579446+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:33:08.579447+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:33:08.579455+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:33:08.579461+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:33:08.579467+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:33:08.579474+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:33:08.579488+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:33:08.579502+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:33:08.579509+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:33:08.579516+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:33:08.579538+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:33:08.579644+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:08.579645+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:33:08.579651+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:33:08.579684+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:33:08.579690+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:33:08.579745+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:33:08.579747+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:08.579767+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:08.579907+00:00", "trade", 14.4815, 54.0]
["2026-09-02T16:33:08.579972+00:00", "trade", 14.48, 53.0]
["2026-09-02T16:33:08.580225+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:08.580315+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:08.580325+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:08.580743+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:08.583393+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:08.593112+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:08.611152+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:08.680238+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:08.880665+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:09.295282+00:00", "trade", 14.475, 3.0]
["2026-09-02T16:33:09.298140+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:33:09.578735+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:09.598012+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:09.653182+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:33:10.411899+00:00", "trade", 14.4664, 12.0]
["2026-09-02T16:33:10.630310+00:00", "trade", 14.4573, 10.0]
["2026-09-02T16:33:11.183178+00:00", "trade", 14.4766, 2400.0]
["2026-09-02T16:33:11.183765+00:00", "trade", 14.4774, 239.0]
["2026-09-02T16:33:12.994163+00:00", "trade", 14.4668, 200.0]
["2026-09-02T16:33:12.994955+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:12.999230+00:00", "trade", 14.4668, 100.0]
["2026-09-02T16:33:13.915323+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:33:14.005726+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:14.293540+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:14.295693+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:14.296144+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:14.820817+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:14.870787+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:15.264319+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:15.264783+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:15.943899+00:00", "trade", 14.4723, 1.0]
["2026-09-02T16:33:15.944260+00:00", "trade", 14.4723, 1.0]
["2026-09-02T16:33:16.340776+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:16.728143+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:33:16.950335+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:16.951668+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:17.529031+00:00", "trade", 14.4797, 15.0]
["2026-09-02T16:33:17.966692+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:17.966715+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:18.608382+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:18.608844+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:18.609393+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:19.176040+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:33:19.176051+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:19.176269+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:19.176718+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:20.054054+00:00", "trade", 14.47, 103.0]
["2026-09-02T16:33:20.054422+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:33:20.054509+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:20.054676+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:33:20.054677+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:33:20.054849+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:20.054997+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:20.055073+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:20.055307+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:20.056890+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:21.572941+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:33:21.573527+00:00", "trade", 14.4742, 50.0]
["2026-09-02T16:33:21.815493+00:00", "trade", 14.4701, 150.0]
["2026-09-02T16:33:22.760280+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:33:22.929453+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:23.060258+00:00", "trade", 14.4701, 150.0]
["2026-09-02T16:33:23.810942+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:33:24.247984+00:00", "trade", 14.4584, 10.0]
["2026-09-02T16:33:25.325095+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:33:26.602170+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:33:27.855305+00:00", "trade", 14.4584, 7.0]
["2026-09-02T16:33:27.878241+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:33:28.442894+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:28.443357+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:28.456206+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:33:29.088817+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:30.151490+00:00", "trade", 14.47, 9.0]
["2026-09-02T16:33:30.151557+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:33:30.151618+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:33:30.151661+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:30.151662+00:00", "trade", 14.47, 75.0]
["2026-09-02T16:33:30.151663+00:00", "trade", 14.47, 1600.0]
["2026-09-02T16:33:30.151665+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:33:30.151666+00:00", "trade", 14.47, 5.0]
["2026-09-02T16:33:30.151668+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:30.151669+00:00", "trade", 14.47, 20.0]
["2026-09-02T16:33:30.151677+00:00", "trade", 14.47, 91.0]
["2026-09-02T16:33:30.151684+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:33:30.151703+00:00", "trade", 14.47, 599.0]
["2026-09-02T16:33:30.151723+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:30.151730+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:30.151750+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:30.151757+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:30.151764+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:30.151784+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:30.151798+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:30.151805+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:30.151812+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:30.151819+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:30.151837+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:30.151839+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:30.151846+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:30.151853+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:30.151859+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:30.151931+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:30.151974+00:00", "trade", 14.47, 60.0]
["2026-09-02T16:33:30.151984+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:33:30.151988+00:00", "trade", 14.47, 60.0]
["2026-09-02T16:33:30.151989+00:00", "trade", 14.47, 7.0]
["2026-09-02T16:33:30.151992+00:00", "trade", 14.47, 40.0]
["2026-09-02T16:33:30.151999+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:33:30.152003+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:33:30.152008+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:33:30.152024+00:00", "trade", 14.47, 74.0]
["2026-09-02T16:33:30.152079+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:30.152088+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:30.152116+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:33:30.152148+00:00", "trade", 14.472, 51.0]
["2026-09-02T16:33:30.152198+00:00", "trade", 14.47, 600.0]
["2026-09-02T16:33:30.152245+00:00", "trade", 14.47, 600.0]
["2026-09-02T16:33:30.152255+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:33:30.152255+00:00", "trade", 14.4779, 57.0]
["2026-09-02T16:33:30.152256+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:30.152257+00:00", "trade", 14.47, 600.0]
["2026-09-02T16:33:30.152311+00:00", "trade", 14.47, 140.0]
["2026-09-02T16:33:30.152364+00:00", "trade", 14.47, 64.0]
["2026-09-02T16:33:30.152443+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:33:30.152456+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.152461+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.152485+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:33:30.152485+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.152507+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.152611+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.152613+00:00", "trade", 14.47, 51.0]
["2026-09-02T16:33:30.152813+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.152824+00:00", "trade", 14.47, 96.0]
["2026-09-02T16:33:30.152838+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.152856+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.152877+00:00", "trade", 14.47, 79.0]
["2026-09-02T16:33:30.152892+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.152902+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.152942+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.152968+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.153048+00:00", "trade", 14.46, 17.0]
["2026-09-02T16:33:30.153057+00:00", "trade", 14.47, 8.0]
["2026-09-02T16:33:30.153146+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.153192+00:00", "trade", 14.47, 600.0]
["2026-09-02T16:33:30.153375+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.153398+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.153475+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.153769+00:00", "trade", 14.4698, 65.0]
["2026-09-02T16:33:30.154378+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.156211+00:00", "trade", 14.47, 7.0]
["2026-09-02T16:33:30.158625+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:33:30.159305+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.159380+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.160164+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:33:30.169495+00:00", "trade", 14.47, 50.0]
["2026-09-02T16:33:30.175018+00:00", "trade", 14.47, 11.0]
["2026-09-02T16:33:30.181231+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.183884+00:00", "trade", 14.465, 5.0]
["2026-09-02T16:33:30.211117+00:00", "trade", 14.465, 7.0]
["2026-09-02T16:33:30.301743+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.301778+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.301795+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:30.915154+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:31.183213+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:33:31.183593+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:31.183915+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:31.951517+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:31.951630+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:31.951977+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:32.330090+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:32.330130+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:32.330192+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:32.330354+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:32.379666+00:00", "trade", 14.4592, 1.0]
["2026-09-02T16:33:32.652938+00:00", "trade", 14.4601, 150.0]
["2026-09-02T16:33:33.145929+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:33:33.146376+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:33.146395+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:33.146831+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:33.166922+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:34.176368+00:00", "trade", 14.449, 100.0]
["2026-09-02T16:33:34.467039+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:34.467501+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:34.721331+00:00", "trade", 14.4662, 23.0]
["2026-09-02T16:33:34.956354+00:00", "trade", 14.449, 11.0]
["2026-09-02T16:33:35.059319+00:00", "trade", 14.4601, 150.0]
["2026-09-02T16:33:35.059904+00:00", "trade", 14.4642, 56.0]
["2026-09-02T16:33:35.681818+00:00", "trade", 14.47, 54.0]
["2026-09-02T16:33:35.682412+00:00", "trade", 14.47, 15.0]
["2026-09-02T16:33:35.682480+00:00", "trade", 14.47, 600.0]
["2026-09-02T16:33:35.682542+00:00", "trade", 14.47, 1000.0]
["2026-09-02T16:33:35.682579+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:35.682612+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:35.682674+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:35.682995+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:35.683021+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:35.683067+00:00", "trade", 14.47, 53.0]
["2026-09-02T16:33:35.683136+00:00", "trade", 14.47, 79.0]
["2026-09-02T16:33:35.683531+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:35.683600+00:00", "trade", 14.47, 75.0]
["2026-09-02T16:33:35.683601+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:33:35.683602+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:33:35.683603+00:00", "trade", 14.47, 25.0]
["2026-09-02T16:33:35.683606+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:35.683613+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:35.683625+00:00", "trade", 14.47, 75.0]
["2026-09-02T16:33:35.683663+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:35.683676+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:35.683683+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:35.683690+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:35.683707+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:35.683709+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:33:35.683710+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:33:35.683718+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:35.683725+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:35.683731+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:35.683744+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:35.683752+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:35.683764+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:35.683771+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:35.683785+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:35.683788+00:00", "trade", 14.47, 7.0]
["2026-09-02T16:33:35.683793+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:35.683806+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:33:35.683815+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:33:35.683836+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:33:35.683841+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:33:35.683851+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:33:35.683853+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:35.683855+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:33:35.683888+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:33:35.683914+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:35.683917+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:35.683987+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:35.684156+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:35.684200+00:00", "trade", 14.47, 69.0]
["2026-09-02T16:33:35.684419+00:00", "trade", 14.47, 56.0]
["2026-09-02T16:33:35.684453+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:35.684501+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:35.684513+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:35.684535+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:35.684626+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:35.684711+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:35.684864+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:35.685505+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:35.685776+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:35.687609+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:35.713653+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:35.713824+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:33:35.714551+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:33:35.715127+00:00", "trade", 14.475, 233.0]
["2026-09-02T16:33:35.715194+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:33:35.715712+00:00", "trade", 14.473, 58.0]
["2026-09-02T16:33:35.721614+00:00", "trade", 14.475, 600.0]
["2026-09-02T16:33:35.722218+00:00", "trade", 14.475, 55.0]
["2026-09-02T16:33:36.637961+00:00", "trade", 14.4701, 150.0]
["2026-09-02T16:33:36.638548+00:00", "trade", 14.4701, 50.0]
["2026-09-02T16:33:37.874738+00:00", "trade", 14.4637, 3.0]
["2026-09-02T16:33:38.450956+00:00", "trade", 14.4596, 10.0]
["2026-09-02T16:33:39.404708+00:00", "trade", 14.4585, 47.0]
["2026-09-02T16:33:39.509658+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:33:40.416868+00:00", "trade", 14.4607, 2.0]
["2026-09-02T16:33:41.180133+00:00", "trade", 14.4673, 32.0]
["2026-09-02T16:33:41.488989+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:41.489441+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:42.666999+00:00", "trade", 14.4515, 30.0]
["2026-09-02T16:33:43.022058+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:33:45.720625+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:45.721084+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:45.872252+00:00", "trade", 14.4595, 16.0]
["2026-09-02T16:33:45.880376+00:00", "trade", 14.4522, 17.0]
["2026-09-02T16:33:46.135390+00:00", "trade", 14.475, 20.0]
["2026-09-02T16:33:46.529494+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:46.857869+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:46.858332+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:47.588213+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:48.968390+00:00", "trade", 14.4766, 118.0]
["2026-09-02T16:33:50.211806+00:00", "trade", 14.475, 4000.0]
["2026-09-02T16:33:50.212392+00:00", "trade", 14.4749, 347.0]
["2026-09-02T16:33:50.385318+00:00", "trade", 14.4707, 296.0]
["2026-09-02T16:33:50.469576+00:00", "trade", 14.47, 8.0]
["2026-09-02T16:33:50.594745+00:00", "trade", 14.4762, 690.0]
["2026-09-02T16:33:50.595327+00:00", "trade", 14.4761, 55.0]
["2026-09-02T16:33:51.283705+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:33:51.570707+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:51.570727+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:51.571217+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:51.571228+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:51.571669+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:51.573917+00:00", "trade", 14.4616, 10.0]
["2026-09-02T16:33:51.580611+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:51.623113+00:00", "trade", 14.475, 15.0]
["2026-09-02T16:33:51.624142+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:52.263201+00:00", "trade", 14.4708, 140.0]
["2026-09-02T16:33:52.732572+00:00", "trade", 14.4616, 7.0]
["2026-09-02T16:33:56.284434+00:00", "trade", 14.4677, 600.0]
["2026-09-02T16:33:56.285139+00:00", "trade", 14.4706, 100.0]
["2026-09-02T16:33:56.292745+00:00", "trade", 14.4677, 400.0]
["2026-09-02T16:33:56.299861+00:00", "trade", 14.4677, 100.0]
["2026-09-02T16:33:56.301520+00:00", "trade", 14.4677, 100.0]
["2026-09-02T16:33:56.306692+00:00", "trade", 14.4677, 100.0]
["2026-09-02T16:33:56.545739+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:56.621117+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:56.621533+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:56.621574+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:56.782902+00:00", "trade", 14.475, 14.0]
["2026-09-02T16:33:57.176492+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:57.367613+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:58.375577+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:33:58.376370+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:33:58.376953+00:00", "trade", 14.475, 50.0]
["2026-09-02T16:33:58.377124+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:58.378924+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:33:58.380180+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:58.380637+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:58.381126+00:00", "trade", 14.475, 150.0]
["2026-09-02T16:33:58.381923+00:00", "trade", 14.475, 150.0]
["2026-09-02T16:33:58.382203+00:00", "trade", 14.475, 150.0]
["2026-09-02T16:33:58.382788+00:00", "trade", 14.475, 59.0]
["2026-09-02T16:33:58.387095+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:33:58.426622+00:00", "trade", 14.475, 233.0]
["2026-09-02T16:33:58.426892+00:00", "trade", 14.475, 233.0]
["2026-09-02T16:33:58.426941+00:00", "trade", 14.475, 233.0]
["2026-09-02T16:33:58.427264+00:00", "trade", 14.475, 233.0]
["2026-09-02T16:33:58.427476+00:00", "trade", 14.475, 61.0]
["2026-09-02T16:33:58.427672+00:00", "trade", 14.475, 233.0]
["2026-09-02T16:33:58.427704+00:00", "trade", 14.48, 185.0]
["2026-09-02T16:33:58.427708+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:58.428162+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:58.428171+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:58.428182+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:58.428253+00:00", "trade", 14.475, 55.0]
["2026-09-02T16:33:58.436744+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:58.437200+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:59.032987+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:59.032997+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:59.033042+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:33:59.152288+00:00", "trade", 14.4773, 20.0]
["2026-09-02T16:33:59.167613+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:33:59.453661+00:00", "trade", 14.475, 6.0]
["2026-09-02T16:33:59.453768+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:33:59.590981+00:00", "trade", 14.475, 8.0]
["2026-09-02T16:34:01.082738+00:00", "trade", 14.48, 30.0]
["2026-09-02T16:34:01.169770+00:00", "trade", 14.475, 2.0]
["2026-09-02T16:34:01.238615+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:34:01.239201+00:00", "trade", 14.4767, 52.0]
["2026-09-02T16:34:01.239553+00:00", "trade", 14.475, 44.0]
["2026-09-02T16:34:05.462842+00:00", "trade", 14.462, 10.0]
["2026-09-02T16:34:05.860799+00:00", "trade", 14.47, 20.0]
["2026-09-02T16:34:05.868791+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:34:05.869227+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:05.904588+00:00", "trade", 14.475, 50.0]
["2026-09-02T16:34:06.640363+00:00", "trade", 14.4752, 43.0]
["2026-09-02T16:34:08.365086+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:08.365543+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:09.713562+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:10.820775+00:00", "trade", 14.475, 5.0]
["2026-09-02T16:34:10.821271+00:00", "trade", 14.475, 2.0]
["2026-09-02T16:34:12.633290+00:00", "trade", 14.4663, 100.0]
["2026-09-02T16:34:13.487967+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:34:13.488379+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:13.488447+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:13.488925+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:14.597682+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:14.717617+00:00", "trade", 14.475, 13.0]
["2026-09-02T16:34:14.783220+00:00", "trade", 14.475, 5.0]
["2026-09-02T16:34:15.168244+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:15.168717+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:18.187286+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:34:18.250372+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:18.250832+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:19.741276+00:00", "trade", 14.4633, 7.0]
["2026-09-02T16:34:21.102403+00:00", "trade", 14.4633, 11.0]
["2026-09-02T16:34:22.093154+00:00", "trade", 14.47, 6.0]
["2026-09-02T16:34:22.104193+00:00", "trade", 14.475, 5.0]
["2026-09-02T16:34:22.104585+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:22.105042+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:22.142102+00:00", "trade", 14.475, 29.0]
["2026-09-02T16:34:22.182966+00:00", "trade", 14.475, 5.0]
["2026-09-02T16:34:22.378160+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:22.378949+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:22.566646+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:34:22.567346+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:22.567799+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:23.844212+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:23.844271+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:23.844739+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:23.866665+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:24.006647+00:00", "trade", 14.475, 2.0]
["2026-09-02T16:34:24.014228+00:00", "trade", 14.475, 6.0]
["2026-09-02T16:34:24.318631+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:34:24.319831+00:00", "trade", 14.475, 30.0]
["2026-09-02T16:34:24.320792+00:00", "trade", 14.475, 134.0]
["2026-09-02T16:34:24.320792+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:34:24.321379+00:00", "trade", 14.4749, 56.0]
["2026-09-02T16:34:25.060282+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:34:25.060754+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:25.060787+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:25.061213+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:25.183372+00:00", "trade", 14.475, 5.0]
["2026-09-02T16:34:25.582817+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:34:26.938249+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:26.948092+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:34:26.948098+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:34:26.948102+00:00", "trade", 14.47, 26.0]
["2026-09-02T16:34:26.948102+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:26.948599+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:26.949064+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:26.949102+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:26.949131+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:26.949138+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:26.952203+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:26.952247+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:27.057409+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:27.270795+00:00", "trade", 14.475, 2.0]
["2026-09-02T16:34:28.075464+00:00", "trade", 14.4705, 900.0]
["2026-09-02T16:34:28.076050+00:00", "trade", 14.4711, 105.0]
["2026-09-02T16:34:28.352215+00:00", "trade", 14.47, 600.0]
["2026-09-02T16:34:28.772611+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:30.733295+00:00", "trade", 14.47, 8292.0]
["2026-09-02T16:34:30.733888+00:00", "trade", 14.4704, 54.0]
["2026-09-02T16:34:30.733952+00:00", "trade", 14.47, 702.0]
["2026-09-02T16:34:30.734088+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:30.736795+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:30.736802+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:30.750992+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:32.883619+00:00", "trade", 14.47, 30.0]
["2026-09-02T16:34:34.173662+00:00", "trade", 14.4534, 100.0]
["2026-09-02T16:34:34.174453+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:35.009951+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:35.355637+00:00", "trade", 14.475, 18.0]
["2026-09-02T16:34:35.420619+00:00", "trade", 14.4723, 1.0]
["2026-09-02T16:34:35.420985+00:00", "trade", 14.4723, 1.0]
["2026-09-02T16:34:35.421410+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:35.453113+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:35.488108+00:00", "trade", 14.4649, 10.0]
["2026-09-02T16:34:36.594007+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:34:36.666330+00:00", "trade", 14.4736, 158.0]
["2026-09-02T16:34:36.667103+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:36.677967+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:34:36.721330+00:00", "trade", 14.4714, 57.0]
["2026-09-02T16:34:37.167483+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:37.614282+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:38.908037+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:38.908080+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:39.155210+00:00", "trade", 14.475, 2.0]
["2026-09-02T16:34:39.155986+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:40.600366+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:40.600821+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:40.621866+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:40.621890+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:40.622314+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:40.622347+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:40.622755+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:40.622795+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:40.820429+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:40.820488+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:40.827722+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:40.828175+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:40.933231+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:41.869524+00:00", "trade", 14.47, 75.0]
["2026-09-02T16:34:41.869526+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:34:41.869527+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:34:41.869528+00:00", "trade", 14.47, 50.0]
["2026-09-02T16:34:41.869532+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:34:41.869578+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:41.869584+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:41.869598+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:41.869604+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:41.869606+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:34:41.869607+00:00", "trade", 14.47, 14.0]
["2026-09-02T16:34:41.869611+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:41.869612+00:00", "trade", 14.47, 9.0]
["2026-09-02T16:34:41.869617+00:00", "trade", 14.47, 74.0]
["2026-09-02T16:34:41.869617+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:41.869638+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:34:41.869644+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:34:41.869651+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:34:41.869657+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:34:41.869664+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:34:41.869671+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:34:41.869691+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:34:41.869704+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:34:41.869838+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:34:41.869865+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:34:41.869874+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:34:41.869926+00:00", "trade", 14.47, 50.0]
["2026-09-02T16:34:41.869928+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.869929+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:34:41.869929+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:34:41.869995+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.870050+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.870150+00:00", "trade", 14.4719, 50.0]
["2026-09-02T16:34:41.870154+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.870298+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.870324+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.870522+00:00", "trade", 14.47, 59.0]
["2026-09-02T16:34:41.870536+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.870577+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.870691+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:34:41.871006+00:00", "trade", 14.47, 55.0]
["2026-09-02T16:34:41.871109+00:00", "trade", 14.47, 104.0]
["2026-09-02T16:34:41.871721+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.871729+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.873722+00:00", "trade", 14.47, 8.0]
["2026-09-02T16:34:41.883400+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.883834+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.885104+00:00", "trade", 14.47, 11.0]
["2026-09-02T16:34:41.901356+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.903839+00:00", "trade", 14.47, 50.0]
["2026-09-02T16:34:41.907280+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.944115+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.970169+00:00", "trade", 14.46, 14.0]
["2026-09-02T16:34:41.970938+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:41.970993+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:42.003061+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:34:42.523804+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:42.523814+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:42.524331+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:42.524524+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:42.823008+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:42.861548+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:43.832343+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:43.834104+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:43.909211+00:00", "trade", 14.46, 99.0]
["2026-09-02T16:34:43.909976+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:43.910430+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:43.957548+00:00", "trade", 14.4623, 99.0]
["2026-09-02T16:34:44.339138+00:00", "trade", 14.465, 500.0]
["2026-09-02T16:34:44.339727+00:00", "trade", 14.4653, 82.0]
["2026-09-02T16:34:44.464541+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:44.536912+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:44.537079+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:44.572591+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:44.639823+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:44.689988+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:46.716759+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:34:46.844444+00:00", "trade", 14.4651, 7.0]
["2026-09-02T16:34:47.444136+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:47.465717+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:47.556444+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:47.556486+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:47.557969+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:48.274010+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:50.481321+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:50.481795+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:50.482788+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:50.517348+00:00", "trade", 14.4654, 11.0]
["2026-09-02T16:34:50.669386+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:52.037529+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:53.631383+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:54.052718+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:34:54.198248+00:00", "trade", 14.4539, 12.0]
["2026-09-02T16:34:57.830710+00:00", "trade", 14.4666, 300.0]
["2026-09-02T16:34:59.456401+00:00", "trade", 14.465, 201.0]
["2026-09-02T16:34:59.618411+00:00", "trade", 14.4622, 500.0]
["2026-09-02T16:34:59.618997+00:00", "trade", 14.4641, 81.0]
["2026-09-02T16:35:00.060340+00:00", "trade", 14.4601, 40.0]
["2026-09-02T16:35:00.735365+00:00", "trade", 14.4671, 17.0]
["2026-09-02T16:35:00.817045+00:00", "trade", 14.465, 5.0]
["2026-09-02T16:35:00.879550+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:01.085679+00:00", "trade", 14.4697, 300.0]
["2026-09-02T16:35:01.094239+00:00", "trade", 14.4697, 200.0]
["2026-09-02T16:35:01.094940+00:00", "trade", 14.4697, 100.0]
["2026-09-02T16:35:01.096901+00:00", "trade", 14.4697, 100.0]
["2026-09-02T16:35:01.098474+00:00", "trade", 14.4697, 100.0]
["2026-09-02T16:35:01.100970+00:00", "trade", 14.4697, 100.0]
["2026-09-02T16:35:01.102413+00:00", "trade", 14.4697, 100.0]
["2026-09-02T16:35:01.104413+00:00", "trade", 14.4697, 100.0]
["2026-09-02T16:35:01.106670+00:00", "trade", 14.4697, 100.0]
["2026-09-02T16:35:01.108603+00:00", "trade", 14.4697, 100.0]
["2026-09-02T16:35:02.207380+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:35:03.127014+00:00", "trade", 14.4672, 28.0]
["2026-09-02T16:35:03.705873+00:00", "trade", 14.4659, 10.0]
["2026-09-02T16:35:04.044078+00:00", "trade", 14.4726, 268.0]
["2026-09-02T16:35:04.334413+00:00", "trade", 14.4696, 100.0]
["2026-09-02T16:35:05.517962+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:35:07.534632+00:00", "trade", 14.4695, 200.0]
["2026-09-02T16:35:09.778653+00:00", "trade", 14.4623, 15.0]
["2026-09-02T16:35:10.195009+00:00", "trade", 14.4715, 1.0]
["2026-09-02T16:35:11.067274+00:00", "trade", 14.47, 30.0]
["2026-09-02T16:35:13.017316+00:00", "trade", 14.4712, 12.0]
["2026-09-02T16:35:14.881092+00:00", "trade", 14.4669, 7.0]
["2026-09-02T16:35:15.100329+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:35:16.015928+00:00", "trade", 14.467, 10.0]
["2026-09-02T16:35:17.957885+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:17.958347+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:18.280193+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:35:18.346260+00:00", "trade", 14.465, 50.0]
["2026-09-02T16:35:19.119098+00:00", "trade", 14.465, 500.0]
["2026-09-02T16:35:19.119681+00:00", "trade", 14.465, 72.0]
["2026-09-02T16:35:19.138930+00:00", "trade", 14.46, 50.0]
["2026-09-02T16:35:19.141725+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:35:20.183894+00:00", "trade", 14.465, 75.0]
["2026-09-02T16:35:20.713632+00:00", "trade", 14.46, 25.0]
["2026-09-02T16:35:21.260337+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:22.397674+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:35:23.630819+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:23.632419+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:23.687850+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:24.982354+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:24.982381+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:24.982889+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:29.708889+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:30.156052+00:00", "trade", 14.4711, 148.0]
["2026-09-02T16:35:30.156857+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:30.250913+00:00", "trade", 14.4677, 11.0]
["2026-09-02T16:35:30.632692+00:00", "trade", 14.4677, 4.0]
["2026-09-02T16:35:30.684784+00:00", "trade", 14.4677, 158.0]
["2026-09-02T16:35:30.737362+00:00", "trade", 14.4648, 5.0]
["2026-09-02T16:35:31.175665+00:00", "trade", 14.4677, 61.0]
["2026-09-02T16:35:34.350071+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:35:34.401818+00:00", "trade", 14.465, 3568.0]
["2026-09-02T16:35:34.402406+00:00", "trade", 14.465, 308.0]
["2026-09-02T16:35:36.933002+00:00", "trade", 14.4601, 4.0]
["2026-09-02T16:35:36.976802+00:00", "trade", 14.4623, 25.0]
["2026-09-02T16:35:37.085395+00:00", "trade", 14.47, 25.0]
["2026-09-02T16:35:37.346409+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:35:37.347407+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:37.352817+00:00", "trade", 14.46, 865.0]
["2026-09-02T16:35:37.353404+00:00", "trade", 14.4603, 88.0]
["2026-09-02T16:35:38.034493+00:00", "trade", 14.46, 75.0]
["2026-09-02T16:35:38.034494+00:00", "trade", 14.46, 58.0]
["2026-09-02T16:35:38.034495+00:00", "trade", 14.46, 300.0]
["2026-09-02T16:35:38.034498+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:35:38.034517+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:35:38.034576+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:35:38.034583+00:00", "trade", 14.46, 8.0]
["2026-09-02T16:35:38.034593+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:38.034598+00:00", "trade", 14.46, 40.0]
["2026-09-02T16:35:38.034600+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:38.034606+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:38.034619+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:38.034626+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:38.034647+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:35:38.034683+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:35:38.034690+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:35:38.034697+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:35:38.034711+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:35:38.034718+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:35:38.034725+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:35:38.034775+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:35:38.034790+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:35:38.034812+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:35:38.034820+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:35:38.034835+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:35:38.034846+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:35:38.034916+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:35:38.034919+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:35:38.034919+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:35:38.034919+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:35:38.034965+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.034979+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.035147+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.035173+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.035186+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:35:38.035190+00:00", "trade", 14.46, 73.0]
["2026-09-02T16:35:38.035194+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:35:38.035198+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:35:38.035202+00:00", "trade", 14.46, 38.0]
["2026-09-02T16:35:38.035222+00:00", "trade", 14.46, 50.0]
["2026-09-02T16:35:38.035232+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.035275+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.035305+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.035316+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.035397+00:00", "trade", 14.46, 55.0]
["2026-09-02T16:35:38.035440+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.035494+00:00", "trade", 14.455, 19.0]
["2026-09-02T16:35:38.035567+00:00", "trade", 14.46, 2000.0]
["2026-09-02T16:35:38.035623+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.035629+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.035652+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.035739+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.035746+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.035767+00:00", "trade", 14.46, 57.0]
["2026-09-02T16:35:38.035926+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.035948+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.036149+00:00", "trade", 14.46, 180.0]
["2026-09-02T16:35:38.036162+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.036812+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.037596+00:00", "trade", 14.46, 24.0]
["2026-09-02T16:35:38.038082+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.038272+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.060716+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.065000+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.065053+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.068242+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:35:38.095300+00:00", "trade", 14.46, 73.0]
["2026-09-02T16:35:38.095725+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.095733+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.095805+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.096175+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.176202+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:35:38.179640+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:35:38.180301+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.209289+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:38.392562+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:40.943653+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:35:41.165938+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:35:41.166524+00:00", "trade", 14.4557, 58.0]
["2026-09-02T16:35:41.199488+00:00", "trade", 14.455, 287.0]
["2026-09-02T16:35:41.204112+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:35:41.204542+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:41.204994+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:41.499075+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:41.499532+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:41.992987+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:41.993138+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:42.238939+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:42.239395+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:42.509853+00:00", "trade", 14.4676, 10.0]
["2026-09-02T16:35:43.264784+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:46.396552+00:00", "trade", 14.45, 30.0]
["2026-09-02T16:35:47.016228+00:00", "trade", 14.4676, 7.0]
["2026-09-02T16:35:48.267231+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:48.267708+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:48.856322+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:35:49.754114+00:00", "trade", 14.45, 11.0]
["2026-09-02T16:35:51.190865+00:00", "trade", 14.4676, 10.0]
["2026-09-02T16:35:51.334880+00:00", "trade", 14.4619, 100.0]
["2026-09-02T16:35:52.764880+00:00", "trade", 14.455, 15.0]
["2026-09-02T16:35:54.322638+00:00", "trade", 14.4523, 15.0]
["2026-09-02T16:35:54.475221+00:00", "trade", 14.455, 230.0]
["2026-09-02T16:35:54.475806+00:00", "trade", 14.4612, 50.0]
["2026-09-02T16:35:54.477293+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:35:55.415241+00:00", "trade", 14.4676, 10.0]
["2026-09-02T16:35:55.887073+00:00", "trade", 14.46, 250.0]
["2026-09-02T16:35:56.062789+00:00", "trade", 14.455, 15.0]
["2026-09-02T16:35:56.149050+00:00", "trade", 14.455, 16.0]
["2026-09-02T16:35:56.784451+00:00", "trade", 14.4672, 152.0]
["2026-09-02T16:35:58.323738+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:35:58.324490+00:00", "trade", 14.45, 17.0]
["2026-09-02T16:35:58.470645+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:35:58.473620+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:35:58.473706+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:35:58.478421+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:35:58.481097+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:35:58.481159+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:35:58.485129+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:35:58.515664+00:00", "trade", 14.455, 99.0]
["2026-09-02T16:35:59.010857+00:00", "trade", 14.455, 15.0]
["2026-09-02T16:35:59.749107+00:00", "trade", 14.4501, 15.0]
["2026-09-02T16:36:00.069974+00:00", "trade", 14.455, 397.0]
["2026-09-02T16:36:00.303981+00:00", "trade", 14.455, 249.0]
["2026-09-02T16:36:00.994308+00:00", "trade", 14.46, 50.0]
["2026-09-02T16:36:01.089634+00:00", "trade", 14.455, 16.0]
["2026-09-02T16:36:01.164672+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:36:02.409989+00:00", "trade", 14.455, 150.0]
["2026-09-02T16:36:03.629921+00:00", "trade", 14.4673, 1.0]
["2026-09-02T16:36:03.714586+00:00", "trade", 14.4543, 100.0]
["2026-09-02T16:36:04.173628+00:00", "trade", 14.4692, 13.0]
["2026-09-02T16:36:07.149362+00:00", "trade", 14.4673, 10.0]
["2026-09-02T16:36:07.740553+00:00", "trade", 14.4673, 28.0]
["2026-09-02T16:36:09.250782+00:00", "trade", 14.455, 7.0]
["2026-09-02T16:36:12.233837+00:00", "trade", 14.4674, 10.0]
["2026-09-02T16:36:14.041932+00:00", "trade", 14.4586, 10.0]
["2026-09-02T16:36:14.263613+00:00", "trade", 14.4586, 1.0]
["2026-09-02T16:36:15.532125+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:15.931694+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:15.932165+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:16.585285+00:00", "trade", 14.46, 413.0]
["2026-09-02T16:36:16.587447+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:36:16.590442+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:36:16.590444+00:00", "trade", 14.45, 11.0]
["2026-09-02T16:36:16.590445+00:00", "trade", 14.45, 98.0]
["2026-09-02T16:36:16.590446+00:00", "trade", 14.45, 33.0]
["2026-09-02T16:36:16.590450+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:36:16.590450+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:36:16.590475+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:36:16.590516+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:16.590528+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:36:16.590529+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:36:16.590530+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:36:16.590530+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:16.590534+00:00", "trade", 14.45, 60.0]
["2026-09-02T16:36:16.590537+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:16.590550+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:16.590570+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:16.590732+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:16.590744+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:16.590759+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:16.590775+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:16.590825+00:00", "trade", 14.45, 12.0]
["2026-09-02T16:36:16.590831+00:00", "trade", 14.45, 33.0]
["2026-09-02T16:36:16.590833+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:36:16.590833+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:36:16.590834+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.590886+00:00", "trade", 14.45, 130.0]
["2026-09-02T16:36:16.590887+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.590920+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.590954+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591038+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591110+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591118+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591143+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591155+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591167+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591188+00:00", "trade", 14.445, 12.0]
["2026-09-02T16:36:16.591196+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591202+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591253+00:00", "trade", 14.4523, 1.0]
["2026-09-02T16:36:16.591324+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591366+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591386+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591408+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591485+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591580+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591607+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.591828+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.593068+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.593988+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.599843+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.771371+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:36:16.797337+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:16.943879+00:00", "trade", 14.445, 300.0]
["2026-09-02T16:36:17.953407+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:36:18.585421+00:00", "trade", 14.4679, 7.0]
["2026-09-02T16:36:19.694837+00:00", "trade", 14.4679, 10.0]
["2026-09-02T16:36:20.264649+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:21.040748+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:22.099661+00:00", "trade", 14.464, 144.0]
["2026-09-02T16:36:22.405999+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:22.528432+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:23.686673+00:00", "trade", 14.445, 3.0]
["2026-09-02T16:36:24.248313+00:00", "trade", 14.467, 29.0]
["2026-09-02T16:36:24.477363+00:00", "trade", 14.4538, 25.0]
["2026-09-02T16:36:25.234801+00:00", "trade", 14.4499, 9000.0]
["2026-09-02T16:36:25.235110+00:00", "trade", 14.45, 1000.0]
["2026-09-02T16:36:25.235178+00:00", "trade", 14.45, 75.0]
["2026-09-02T16:36:25.235201+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:25.235223+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:25.235230+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:25.235237+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:25.235257+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:25.235293+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:25.235313+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:25.235320+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:25.235327+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:25.235333+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:25.235340+00:00", "trade", 14.45, 75.0]
["2026-09-02T16:36:25.235340+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:25.235348+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:25.235419+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235484+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235596+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235614+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235692+00:00", "trade", 14.4499, 50.0]
["2026-09-02T16:36:25.235709+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235802+00:00", "trade", 14.45, 36.0]
["2026-09-02T16:36:25.235821+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235834+00:00", "trade", 14.45, 150.0]
["2026-09-02T16:36:25.235835+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235842+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235846+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235853+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235860+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235861+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235878+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235898+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235906+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235908+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235916+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.235935+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.236066+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.236103+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.236238+00:00", "trade", 14.45, 30.0]
["2026-09-02T16:36:25.236239+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.236714+00:00", "trade", 14.4499, 1000.0]
["2026-09-02T16:36:25.238447+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.436401+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:25.935749+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:26.087017+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:26.310451+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:26.310982+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:26.313754+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:27.048907+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:27.955802+00:00", "trade", 14.4674, 4.0]
["2026-09-02T16:36:28.331529+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:28.335602+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:30.306439+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:30.307283+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:32.708964+00:00", "trade", 14.4656, 27.0]
["2026-09-02T16:36:33.528810+00:00", "trade", 14.4666, 11.0]
["2026-09-02T16:36:33.952261+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:36:35.387396+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:36:36.313154+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:36:36.459223+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:36.889024+00:00", "trade", 14.46, 11.0]
["2026-09-02T16:36:36.889040+00:00", "trade", 14.455, 11.0]
["2026-09-02T16:36:36.889182+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:36:37.055982+00:00", "trade", 14.4656, 26.0]
["2026-09-02T16:36:37.162332+00:00", "trade", 14.4565, 137.0]
["2026-09-02T16:36:37.460043+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:37.460724+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:38.460579+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:38.462122+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:39.062161+00:00", "trade", 14.455, 36.0]
["2026-09-02T16:36:39.422801+00:00", "trade", 14.455, 139.0]
["2026-09-02T16:36:39.765166+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:40.086715+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:40.087178+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:41.204892+00:00", "trade", 14.455, 7.0]
["2026-09-02T16:36:41.205390+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:41.205646+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:41.252416+00:00", "trade", 14.4665, 14.0]
["2026-09-02T16:36:41.460020+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:41.460410+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:41.461115+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:42.392632+00:00", "trade", 14.455, 1000.0]
["2026-09-02T16:36:45.145557+00:00", "trade", 14.4664, 100.0]
["2026-09-02T16:36:47.379856+00:00", "trade", 14.4664, 11.0]
["2026-09-02T16:36:47.474587+00:00", "trade", 14.455, 50.0]
["2026-09-02T16:36:49.066809+00:00", "trade", 14.455, 35.0]
["2026-09-02T16:36:49.458953+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:49.460284+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:49.573607+00:00", "trade", 14.455, 35.0]
["2026-09-02T16:36:50.047886+00:00", "trade", 14.4664, 7.0]
["2026-09-02T16:36:50.707535+00:00", "trade", 14.455, 800.0]
["2026-09-02T16:36:50.732967+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:36:51.073779+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:36:51.218190+00:00", "trade", 14.4663, 3.0]
["2026-09-02T16:36:52.132588+00:00", "trade", 14.455, 1000.0]
["2026-09-02T16:36:52.204238+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:36:53.113392+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:55.237365+00:00", "trade", 14.4539, 27.0]
["2026-09-02T16:36:55.722059+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:36:56.158260+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:56.456460+00:00", "trade", 14.455, 3.0]
["2026-09-02T16:36:56.456642+00:00", "trade", 14.45, 75.0]
["2026-09-02T16:36:56.456643+00:00", "trade", 14.45, 600.0]
["2026-09-02T16:36:56.456644+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:36:56.456646+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:36:56.456648+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:56.456650+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:36:56.456650+00:00", "trade", 14.45, 400.0]
["2026-09-02T16:36:56.456665+00:00", "trade", 14.45, 400.0]
["2026-09-02T16:36:56.456666+00:00", "trade", 14.45, 35.0]
["2026-09-02T16:36:56.456667+00:00", "trade", 14.45, 700.0]
["2026-09-02T16:36:56.456747+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:56.456754+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:56.456761+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:56.456768+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:36:56.456788+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:56.456794+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:56.456800+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:56.456807+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:56.456813+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:56.456819+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:56.456839+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:56.456845+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:56.456851+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:56.456940+00:00", "trade", 14.45, 300.0]
["2026-09-02T16:36:56.456945+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:36:56.457083+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:56.457146+00:00", "trade", 14.45, 300.0]
["2026-09-02T16:36:56.457210+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:36:56.457245+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:36:56.457248+00:00", "trade", 14.45, 160.0]
["2026-09-02T16:36:56.457248+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:36:56.457248+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:36:56.457248+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.457252+00:00", "trade", 14.45, 8.0]
["2026-09-02T16:36:56.457293+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:36:56.457351+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.457407+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.457522+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.457554+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.457734+00:00", "trade", 14.44, 6.0]
["2026-09-02T16:36:56.457753+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.457775+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.457898+00:00", "trade", 14.45, 52.0]
["2026-09-02T16:36:56.457965+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.458163+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.458572+00:00", "trade", 14.45, 35.0]
["2026-09-02T16:36:56.458591+00:00", "trade", 14.445, 165.0]
["2026-09-02T16:36:56.458619+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.458738+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.459166+00:00", "trade", 14.45, 11.0]
["2026-09-02T16:36:56.459315+00:00", "trade", 14.45, 8.0]
["2026-09-02T16:36:56.459690+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.459698+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.460588+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.460598+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.466532+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:36:56.486450+00:00", "trade", 14.445, 35.0]
["2026-09-02T16:36:56.486861+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:36:56.487860+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.667508+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.667533+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.668458+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:56.825710+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:57.458034+00:00", "trade", 14.445, 8.0]
["2026-09-02T16:36:57.466939+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.047912+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.048012+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.048367+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.061696+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.248014+00:00", "trade", 14.445, 144.0]
["2026-09-02T16:36:58.457323+00:00", "trade", 14.445, 7.0]
["2026-09-02T16:36:58.596404+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:36:58.597196+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.613707+00:00", "trade", 14.44, 75.0]
["2026-09-02T16:36:58.613709+00:00", "trade", 14.44, 86.0]
["2026-09-02T16:36:58.613710+00:00", "trade", 14.44, 10.0]
["2026-09-02T16:36:58.613712+00:00", "trade", 14.44, 20.0]
["2026-09-02T16:36:58.613715+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:36:58.613715+00:00", "trade", 14.44, 300.0]
["2026-09-02T16:36:58.613715+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.613718+00:00", "trade", 14.44, 1300.0]
["2026-09-02T16:36:58.613782+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.613788+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.613795+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.613801+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.613807+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.613814+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.613840+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.613949+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.613956+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.613977+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.613986+00:00", "trade", 14.44, 3.0]
["2026-09-02T16:36:58.613990+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.613993+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:36:58.613993+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:36:58.613994+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:36:58.613995+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:36:58.614004+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.614011+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.614026+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:36:58.614033+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.614074+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.614095+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:36:58.614123+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.614153+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:36:58.614181+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:36:58.614189+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:36:58.614197+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:36:58.614209+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:36:58.614216+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:36:58.614222+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:36:58.614229+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:36:58.614235+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:36:58.614242+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:36:58.614257+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:36:58.614263+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:36:58.614289+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:36:58.614323+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.614324+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:36:58.614324+00:00", "trade", 14.44, 5.0]
["2026-09-02T16:36:58.614324+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:36:58.614324+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:36:58.614474+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.614501+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.614507+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.614638+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.614647+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.614667+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.614707+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.614723+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.614757+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.614830+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.614878+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.614888+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.614944+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.614958+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.615011+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.615134+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.615163+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.615173+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.615847+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.615896+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.616223+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.616321+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.616326+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.616344+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.616695+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.617199+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.617210+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.617222+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.622621+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:36:58.647877+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.648329+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:58.714564+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:59.022942+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:36:59.614658+00:00", "trade", 14.435, 7.0]
["2026-09-02T16:37:00.215390+00:00", "trade", 14.4495, 45.0]
["2026-09-02T16:37:00.215446+00:00", "trade", 14.4532, 111.0]
["2026-09-02T16:37:00.215476+00:00", "trade", 14.4502, 80.0]
["2026-09-02T16:37:00.215572+00:00", "trade", 14.4534, 231.0]
["2026-09-02T16:37:00.614684+00:00", "trade", 14.43, 5.0]
["2026-09-02T16:37:00.614742+00:00", "trade", 14.435, 2.0]
["2026-09-02T16:37:00.659813+00:00", "trade", 14.4649, 9.0]
["2026-09-02T16:37:00.865389+00:00", "trade", 14.435, 11.0]
["2026-09-02T16:37:00.866397+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:00.866858+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:00.891349+00:00", "trade", 14.4649, 11.0]
["2026-09-02T16:37:00.897602+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:01.230804+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:01.490156+00:00", "trade", 14.438, 1.0]
["2026-09-02T16:37:01.614699+00:00", "trade", 14.435, 8.0]
["2026-09-02T16:37:02.523925+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:37:02.524124+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:02.524333+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:02.524795+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:02.611781+00:00", "trade", 14.435, 2.0]
["2026-09-02T16:37:02.613715+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:02.667437+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:02.711646+00:00", "trade", 14.435, 3.0]
["2026-09-02T16:37:03.128406+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:04.814362+00:00", "trade", 14.435, 93.0]
["2026-09-02T16:37:05.488043+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:05.488069+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:05.590680+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:06.285007+00:00", "trade", 14.435, 387.0]
["2026-09-02T16:37:06.285688+00:00", "trade", 14.435, 6.0]
["2026-09-02T16:37:07.029709+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:08.758592+00:00", "trade", 14.4493, 1.0]
["2026-09-02T16:37:09.202951+00:00", "trade", 14.4301, 500.0]
["2026-09-02T16:37:09.202995+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:09.208726+00:00", "trade", 14.44, 75.0]
["2026-09-02T16:37:09.208727+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:37:09.208728+00:00", "trade", 14.44, 12.0]
["2026-09-02T16:37:09.208730+00:00", "trade", 14.44, 9.0]
["2026-09-02T16:37:09.208732+00:00", "trade", 14.44, 300.0]
["2026-09-02T16:37:09.208734+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:37:09.208755+00:00", "quote", 14.43, 14.45]
["2026-09-02T16:37:09.208762+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.208769+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.208776+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.208790+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.208804+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.208811+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.208817+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.208831+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.209132+00:00", "trade", 14.44, 26.0]
["2026-09-02T16:37:09.209135+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:37:09.209303+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.209483+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.209523+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.209591+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.209641+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:37:09.209669+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.209695+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.209864+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.209931+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.210951+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.249901+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.675728+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.676180+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.676194+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.709396+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:09.710062+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:10.209374+00:00", "trade", 14.445, 5.0]
["2026-09-02T16:37:10.409570+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:10.409597+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:10.441250+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:10.593089+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:37:10.595644+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:10.607013+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:13.696050+00:00", "trade", 14.4645, 23.0]
["2026-09-02T16:37:13.878011+00:00", "trade", 14.4645, 10.0]
["2026-09-02T16:37:14.220609+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:37:14.220651+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:14.667183+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:37:14.667340+00:00", "trade", 14.445, 44.0]
["2026-09-02T16:37:14.682648+00:00", "trade", 14.445, 20.0]
["2026-09-02T16:37:15.197949+00:00", "trade", 14.4526, 12.0]
["2026-09-02T16:37:15.623496+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:15.623994+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:15.624016+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:15.624048+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:15.624532+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:15.624550+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:16.528179+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:16.528647+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.029169+00:00", "trade", 14.445, 10.0]
["2026-09-02T16:37:17.057963+00:00", "trade", 14.4485, 1.0]
["2026-09-02T16:37:17.096943+00:00", "trade", 14.456, 100.0]
["2026-09-02T16:37:17.621052+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.621553+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.621593+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.621630+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.622116+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.622135+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.622274+00:00", "trade", 14.445, 103.0]
["2026-09-02T16:37:17.622859+00:00", "trade", 14.4442, 50.0]
["2026-09-02T16:37:17.829773+00:00", "trade", 14.45, 35.0]
["2026-09-02T16:37:17.830341+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.830419+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.830548+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.830828+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.830985+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.832734+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.832943+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.833271+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.833805+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:17.859826+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:18.331718+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:18.565425+00:00", "trade", 14.445, 10.0]
["2026-09-02T16:37:19.175705+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:19.203242+00:00", "trade", 14.44, 20.0]
["2026-09-02T16:37:19.204088+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:20.175781+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:20.198399+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:20.199045+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:20.202765+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:20.203211+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:20.498444+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:20.498815+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:20.498899+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:20.499448+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:20.538397+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:20.648353+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:21.580964+00:00", "trade", 14.4646, 7.0]
["2026-09-02T16:37:21.596720+00:00", "trade", 14.445, 97.0]
["2026-09-02T16:37:21.600624+00:00", "trade", 14.445, 58.0]
["2026-09-02T16:37:21.620378+00:00", "trade", 14.445, 39.0]
["2026-09-02T16:37:21.620561+00:00", "trade", 14.445, 14.0]
["2026-09-02T16:37:21.620575+00:00", "trade", 14.445, 10.0]
["2026-09-02T16:37:21.621034+00:00", "trade", 14.44, 4.0]
["2026-09-02T16:37:21.621139+00:00", "trade", 14.445, 24.0]
["2026-09-02T16:37:21.621807+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:21.621814+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:21.621885+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:21.622263+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:21.622333+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:21.673779+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:21.674244+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:21.773388+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:21.991321+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:21.991336+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:21.991477+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:21.991778+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:22.459546+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:22.460018+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:22.460026+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:22.770146+00:00", "trade", 14.4646, 11.0]
["2026-09-02T16:37:23.672004+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:23.672468+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:23.672545+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:23.672616+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:23.673000+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:23.673069+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:23.903346+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:24.008740+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:24.008750+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:24.497506+00:00", "trade", 14.445, 10.0]
["2026-09-02T16:37:24.497965+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:24.498425+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:24.841398+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:24.841427+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:25.191267+00:00", "trade", 14.4487, 10.0]
["2026-09-02T16:37:25.683012+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:25.683472+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:26.583119+00:00", "trade", 14.4646, 10.0]
["2026-09-02T16:37:26.737484+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:28.520446+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:28.644180+00:00", "trade", 14.445, 5.0]
["2026-09-02T16:37:28.644600+00:00", "trade", 14.45, 2.0]
["2026-09-02T16:37:28.644632+00:00", "trade", 14.44, 16.0]
["2026-09-02T16:37:28.873986+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:37:31.265360+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:32.383004+00:00", "trade", 14.445, 5.0]
["2026-09-02T16:37:33.441154+00:00", "trade", 14.445, 17.0]
["2026-09-02T16:37:34.706315+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:34.763451+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:36.044218+00:00", "trade", 14.445, 4.0]
["2026-09-02T16:37:37.039461+00:00", "trade", 14.4635, 22.0]
["2026-09-02T16:37:37.158548+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:38.264807+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:38.577069+00:00", "trade", 14.4641, 10.0]
["2026-09-02T16:37:39.051601+00:00", "trade", 14.4499, 195.0]
["2026-09-02T16:37:39.498093+00:00", "trade", 14.445, 22.0]
["2026-09-02T16:37:40.736864+00:00", "trade", 14.4473, 16.0]
["2026-09-02T16:37:40.744985+00:00", "trade", 14.4473, 1.0]
["2026-09-02T16:37:43.058236+00:00", "trade", 14.4638, 300.0]
["2026-09-02T16:37:44.784525+00:00", "trade", 14.4638, 10.0]
["2026-09-02T16:37:47.313267+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:37:47.313278+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:37:47.313282+00:00", "trade", 14.45, 10.0]
["2026-09-02T16:37:47.313728+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:47.313757+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:37:47.691666+00:00", "quote", 14.44, 14.46]
["2026-09-02T16:37:47.691769+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.691926+00:00", "trade", 14.45, 75.0]
["2026-09-02T16:37:47.691927+00:00", "trade", 14.45, 6.0]
["2026-09-02T16:37:47.691946+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.691962+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.691975+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.691989+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.691995+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.692009+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.692016+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.692031+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.692044+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.692132+00:00", "trade", 14.46, 15.0]
["2026-09-02T16:37:47.692233+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.692528+00:00", "trade", 14.45, 12.0]
["2026-09-02T16:37:47.692551+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.692585+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.692593+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.692610+00:00", "trade", 14.45, 780.0]
["2026-09-02T16:37:47.692646+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.692674+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.693246+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.693420+00:00", "trade", 14.455, 3.0]
["2026-09-02T16:37:47.693775+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.693814+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.694417+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:47.729215+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:48.042402+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:48.355199+00:00", "trade", 14.4586, 55.0]
["2026-09-02T16:37:48.355865+00:00", "trade", 14.455, 4.0]
["2026-09-02T16:37:48.356840+00:00", "trade", 14.46, 110.0]
["2026-09-02T16:37:48.357532+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:48.357661+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:48.358056+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:48.358117+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:48.358208+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:48.361964+00:00", "trade", 14.455, 10.0]
["2026-09-02T16:37:48.513522+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:37:48.936731+00:00", "trade", 14.45, 4.0]
["2026-09-02T16:37:48.961365+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:37:48.961801+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:48.962768+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:48.963212+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:49.701912+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:49.702376+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:49.769134+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:49.911173+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:50.264748+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:50.265198+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:50.825918+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:51.240694+00:00", "trade", 14.4633, 3.0]
["2026-09-02T16:37:51.241859+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:51.407214+00:00", "trade", 14.4523, 11.0]
["2026-09-02T16:37:51.508388+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:52.606294+00:00", "trade", 14.4633, 11.0]
["2026-09-02T16:37:52.638174+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:52.638632+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:53.208698+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:53.321184+00:00", "trade", 14.4633, 7.0]
["2026-09-02T16:37:53.321986+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:54.108410+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:54.342070+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:54.342136+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:54.342599+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:55.781113+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:55.781629+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:56.740425+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:57.088075+00:00", "trade", 14.455, 4.0]
["2026-09-02T16:37:57.088902+00:00", "trade", 14.455, 3.0]
["2026-09-02T16:37:57.800317+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:57.803808+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:57.804542+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:57.805377+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:57.806019+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:57.806474+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:57.806697+00:00", "trade", 14.455, 3.0]
["2026-09-02T16:37:57.807432+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:37:57.807507+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:57.807933+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:57.866486+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:57.940361+00:00", "trade", 14.455, 47.0]
["2026-09-02T16:37:59.062908+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:59.063363+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:59.064978+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:59.065440+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:59.291758+00:00", "trade", 14.455, 40.0]
["2026-09-02T16:37:59.293296+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:37:59.359450+00:00", "trade", 14.4587, 22.0]
["2026-09-02T16:37:59.677864+00:00", "trade", 14.4501, 250.0]
["2026-09-02T16:37:59.678629+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:59.679085+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:37:59.781392+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:00.872273+00:00", "trade", 14.4597, 3.0]
["2026-09-02T16:38:01.040902+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:01.040933+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:01.041360+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:01.253368+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:01.338133+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:01.367356+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:02.141047+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:38:02.141083+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:38:02.987765+00:00", "trade", 14.455, 30.0]
["2026-09-02T16:38:03.104892+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:03.104899+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:03.104949+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:03.983262+00:00", "trade", 14.455, 2500.0]
["2026-09-02T16:38:03.984008+00:00", "trade", 14.455, 4.0]
["2026-09-02T16:38:03.987455+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:38:04.576869+00:00", "trade", 14.462, 10.0]
["2026-09-02T16:38:04.983966+00:00", "trade", 14.455, 7.0]
["2026-09-02T16:38:05.658001+00:00", "trade", 14.462, 100.0]
["2026-09-02T16:38:05.983931+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:38:06.086643+00:00", "trade", 14.455, 75.0]
["2026-09-02T16:38:06.088652+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:06.654675+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:07.801442+00:00", "trade", 14.4616, 12.0]
["2026-09-02T16:38:08.959184+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:08.959445+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:38:08.960035+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:08.960254+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:08.960708+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:09.175419+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:09.346299+00:00", "trade", 14.4544, 150.0]
["2026-09-02T16:38:09.817912+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:10.028416+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:38:10.218392+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:38:10.301386+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:38:10.301850+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:10.306060+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:38:10.306167+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:10.306182+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:10.306242+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:10.306282+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:10.307467+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:10.312780+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:38:10.402940+00:00", "trade", 14.455, 98.0]
["2026-09-02T16:38:10.403606+00:00", "trade", 14.455, 4.0]
["2026-09-02T16:38:11.920774+00:00", "trade", 14.4566, 400.0]
["2026-09-02T16:38:11.926551+00:00", "trade", 14.4566, 200.0]
["2026-09-02T16:38:11.928773+00:00", "trade", 14.4566, 200.0]
["2026-09-02T16:38:11.930886+00:00", "trade", 14.4566, 100.0]
["2026-09-02T16:38:11.933324+00:00", "trade", 14.4566, 100.0]
["2026-09-02T16:38:12.066277+00:00", "trade", 14.455, 95.0]
["2026-09-02T16:38:12.324327+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:38:12.325119+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:12.334464+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:12.852926+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:13.454347+00:00", "trade", 14.455, 20.0]
["2026-09-02T16:38:13.455098+00:00", "trade", 14.45, 19.0]
["2026-09-02T16:38:13.459205+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:38:13.459206+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:38:13.459812+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:38:13.491857+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:38:13.492816+00:00", "trade", 14.455, 800.0]
["2026-09-02T16:38:13.493265+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:13.493435+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:13.493892+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:13.531546+00:00", "trade", 14.455, 67.0]
["2026-09-02T16:38:14.129975+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:14.130243+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:14.130453+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:14.493170+00:00", "trade", 14.455, 7.0]
["2026-09-02T16:38:15.319184+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:15.319652+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:15.588179+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:15.588238+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:15.588638+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:15.953987+00:00", "trade", 14.4523, 1.0]
["2026-09-02T16:38:15.954790+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:15.955250+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:17.106210+00:00", "trade", 14.4605, 10.0]
["2026-09-02T16:38:17.161833+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:38:17.161834+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:38:17.161835+00:00", "trade", 14.46, 97.0]
["2026-09-02T16:38:17.161915+00:00", "trade", 14.455, 104.0]
["2026-09-02T16:38:17.161930+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:38:17.161961+00:00", "trade", 14.455, 233.0]
["2026-09-02T16:38:17.161962+00:00", "trade", 14.455, 800.0]
["2026-09-02T16:38:17.161966+00:00", "trade", 14.46, 117.0]
["2026-09-02T16:38:17.162000+00:00", "trade", 14.46, 600.0]
["2026-09-02T16:38:17.162002+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:17.162191+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:38:17.162210+00:00", "trade", 14.455, 216.0]
["2026-09-02T16:38:17.162310+00:00", "trade", 14.455, 4.0]
["2026-09-02T16:38:17.162403+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:17.162427+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:17.162473+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:17.162512+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:17.162617+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:17.162624+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:17.162720+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:17.163080+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069071+00:00", "trade", 14.45, 2.0]
["2026-09-02T16:38:18.069075+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069450+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:38:18.069450+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:18.069451+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:38:18.069453+00:00", "trade", 14.45, 29.0]
["2026-09-02T16:38:18.069457+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069459+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:18.069459+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:18.069471+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:38:18.069502+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:38:18.069503+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:38:18.069515+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069542+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:18.069543+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069545+00:00", "trade", 14.45, 499.0]
["2026-09-02T16:38:18.069546+00:00", "trade", 14.45, 80.0]
["2026-09-02T16:38:18.069548+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069556+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069568+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069569+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069575+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069588+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:18.069588+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069602+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069606+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:38:18.069609+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:38:18.069611+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:18.069612+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:18.069614+00:00", "trade", 14.45, 80.0]
["2026-09-02T16:38:18.069616+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069623+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069631+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069638+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069644+00:00", "trade", 14.45, 2.0]
["2026-09-02T16:38:18.069647+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:38:18.069651+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:18.069651+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:18.069652+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069659+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069679+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069686+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069692+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.069699+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:38:18.069706+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:38:18.069723+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.069726+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.069738+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.069747+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.069753+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.069761+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.069773+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.069903+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:18.069946+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:18.070023+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.070093+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.070177+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.070225+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.070299+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.070373+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:38:18.070380+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.070760+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.070837+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:18.070841+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.070847+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:18.071050+00:00", "trade", 14.445, 4.0]
["2026-09-02T16:38:18.071293+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.071307+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.071317+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.071853+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.072239+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.072440+00:00", "trade", 14.45, 60.0]
["2026-09-02T16:38:18.075031+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.075551+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:18.076049+00:00", "trade", 14.45, 7.0]
["2026-09-02T16:38:18.110510+00:00", "trade", 14.45, 11.0]
["2026-09-02T16:38:18.110549+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.173172+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.173625+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.180633+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.180634+00:00", "trade", 14.45, 300.0]
["2026-09-02T16:38:18.180635+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:38:18.180636+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:18.180646+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.180709+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.180715+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.180984+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:18.181012+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:38:18.181017+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.181019+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.181026+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.181032+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.181039+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.181046+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.181052+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.181058+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.181094+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.181334+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:38:18.181482+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.181518+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.181691+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.181888+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.181942+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.182833+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.192670+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.192698+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.192729+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.215392+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.216156+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:18.233582+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:38:18.537360+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:38:19.166692+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:19.186775+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:19.188346+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:19.188401+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:19.234444+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:38:19.851576+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:20.235111+00:00", "trade", 14.455, 6.0]
["2026-09-02T16:38:21.235805+00:00", "trade", 14.455, 6.0]
["2026-09-02T16:38:21.722500+00:00", "trade", 14.4599, 6.0]
["2026-09-02T16:38:22.723197+00:00", "trade", 14.45, 6.0]
["2026-09-02T16:38:26.478487+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:26.666170+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:26.666213+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:26.955358+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:27.367521+00:00", "trade", 14.455, 11.0]
["2026-09-02T16:38:27.766692+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:28.815590+00:00", "trade", 14.4599, 10.0]
["2026-09-02T16:38:30.159047+00:00", "trade", 14.4591, 10.0]
["2026-09-02T16:38:30.159445+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:30.159966+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:30.215052+00:00", "trade", 14.4591, 100.0]
["2026-09-02T16:38:31.969746+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:38:31.970265+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:35.826651+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:37.398570+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:37.399027+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:40.953159+00:00", "trade", 14.46, 30.0]
["2026-09-02T16:38:42.035565+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.036204+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117010+00:00", "trade", 14.455, 35.0]
["2026-09-02T16:38:42.117012+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:38:42.117013+00:00", "trade", 14.45, 300.0]
["2026-09-02T16:38:42.117034+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:42.117065+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117071+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117078+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117084+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117091+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117098+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117110+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117112+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:42.117117+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117124+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117125+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:42.117125+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:38:42.117139+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117146+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117153+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117159+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:42.117172+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117184+00:00", "trade", 14.455, 44.0]
["2026-09-02T16:38:42.117192+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117199+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:38:42.117213+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:42.117215+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:38:42.117217+00:00", "trade", 14.455, 56.0]
["2026-09-02T16:38:42.117220+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:42.117223+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:38:42.117225+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:38:42.117231+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:38:42.117236+00:00", "trade", 14.45, 44.0]
["2026-09-02T16:38:42.117238+00:00", "trade", 14.45, 34.0]
["2026-09-02T16:38:42.117238+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:42.117238+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:42.117238+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:38:42.117251+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:38:42.117258+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:38:42.117306+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:38:42.117308+00:00", "trade", 14.45, 56.0]
["2026-09-02T16:38:42.117335+00:00", "trade", 14.45, 44.0]
["2026-09-02T16:38:42.117355+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:38:42.117370+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:38:42.117373+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:38:42.117377+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:38:42.117458+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:42.117479+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:38:42.117528+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:38:42.117530+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:42.117532+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:38:42.117532+00:00", "trade", 14.45, 120.0]
["2026-09-02T16:38:42.117534+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.117582+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.117615+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.117708+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.117742+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.117867+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.117885+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.117894+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.117977+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.118025+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.118035+00:00", "trade", 14.45, 4.0]
["2026-09-02T16:38:42.118050+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.118070+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.118212+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.118306+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.118334+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.118432+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.118442+00:00", "trade", 14.445, 4.0]
["2026-09-02T16:38:42.118517+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.118601+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.118860+00:00", "trade", 14.45, 11.0]
["2026-09-02T16:38:42.119052+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.119113+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.119241+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.119598+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.119623+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.119656+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.119896+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.120068+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.120124+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.120149+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.120160+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.120167+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.120490+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.120882+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.120976+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.120990+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.121256+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.121731+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.121750+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.122182+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.122206+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.122635+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.123613+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:38:42.126487+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:38:42.127859+00:00", "trade", 14.45, 300.0]
["2026-09-02T16:38:42.129904+00:00", "trade", 14.45, 3.0]
["2026-09-02T16:38:42.131280+00:00", "trade", 14.445, 200.0]
["2026-09-02T16:38:42.151128+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.555116+00:00", "trade", 14.4597, 100.0]
["2026-09-02T16:38:42.602326+00:00", "trade", 14.4624, 100.0]
["2026-09-02T16:38:42.922421+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:42.922896+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:43.034569+00:00", "trade", 14.458, 10.0]
["2026-09-02T16:38:43.117528+00:00", "trade", 14.445, 4.0]
["2026-09-02T16:38:43.923961+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:43.924418+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:44.117689+00:00", "trade", 14.445, 7.0]
["2026-09-02T16:38:44.126156+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:47.877469+00:00", "trade", 14.4401, 1.0]
["2026-09-02T16:38:48.123634+00:00", "trade", 14.458, 6.0]
["2026-09-02T16:38:50.123938+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:50.153639+00:00", "trade", 14.445, 5.0]
["2026-09-02T16:38:50.252541+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:50.253014+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:51.705217+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:51.824561+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:51.824875+00:00", "trade", 14.4569, 11.0]
["2026-09-02T16:38:52.312838+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:52.314625+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:53.885969+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:53.886011+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:53.886470+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:54.115498+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:38:54.116224+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:54.116465+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:54.116922+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:54.116956+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:54.117441+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:54.117448+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:54.117487+00:00", "trade", 14.445, 10.0]
["2026-09-02T16:38:54.117507+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:54.292725+00:00", "trade", 14.4599, 11.0]
["2026-09-02T16:38:54.704920+00:00", "trade", 14.4426, 200.0]
["2026-09-02T16:38:55.039050+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:55.170337+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:55.225321+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:56.341094+00:00", "trade", 14.4525, 100.0]
["2026-09-02T16:38:56.343179+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:56.343637+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:56.347335+00:00", "trade", 14.4535, 100.0]
["2026-09-02T16:38:56.348040+00:00", "trade", 14.4535, 200.0]
["2026-09-02T16:38:56.351267+00:00", "trade", 14.4535, 100.0]
["2026-09-02T16:38:56.355643+00:00", "trade", 14.4535, 100.0]
["2026-09-02T16:38:56.363595+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:56.389787+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:56.390572+00:00", "trade", 14.4527, 300.0]
["2026-09-02T16:38:56.392379+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:56.393468+00:00", "trade", 14.4526, 600.0]
["2026-09-02T16:38:56.685154+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:57.154423+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:57.314534+00:00", "trade", 14.4569, 12.0]
["2026-09-02T16:38:58.478017+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:58.966851+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:38:58.967302+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:00.195952+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:00.196259+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:00.196427+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:00.214861+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:00.218679+00:00", "trade", 14.4511, 426.0]
["2026-09-02T16:39:00.902939+00:00", "trade", 14.44, 99.0]
["2026-09-02T16:39:00.903639+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:00.903824+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:00.903845+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:00.939682+00:00", "trade", 14.4423, 99.0]
["2026-09-02T16:39:01.027174+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:01.027653+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:01.059056+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:01.801727+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:01.801740+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:02.200654+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:02.201118+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:02.201558+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:02.202371+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:02.466905+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:02.563573+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:03.395027+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:04.506290+00:00", "trade", 14.4496, 76.0]
["2026-09-02T16:39:04.890692+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:04.891070+00:00", "trade", 14.445, 5.0]
["2026-09-02T16:39:04.898919+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:04.899645+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:05.590303+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:39:05.594401+00:00", "trade", 14.445, 314.0]
["2026-09-02T16:39:05.839866+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:05.840328+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:05.840342+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:06.030007+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:06.030459+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:06.130507+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:06.130961+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:06.196456+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:06.196476+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:06.196485+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.171336+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.171794+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.171807+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.446573+00:00", "trade", 14.44, 5.0]
["2026-09-02T16:39:07.447040+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.447057+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.447143+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.577992+00:00", "trade", 14.4598, 10.0]
["2026-09-02T16:39:07.578782+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942108+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:39:07.942109+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942113+00:00", "trade", 14.45, 2.0]
["2026-09-02T16:39:07.942113+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:39:07.942115+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:39:07.942117+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942120+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942122+00:00", "trade", 14.45, 98.0]
["2026-09-02T16:39:07.942122+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942124+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942127+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942167+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942168+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:39:07.942169+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942174+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942174+00:00", "trade", 14.45, 96.0]
["2026-09-02T16:39:07.942178+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942183+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:39:07.942186+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:39:07.942194+00:00", "trade", 14.45, 400.0]
["2026-09-02T16:39:07.942202+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942202+00:00", "trade", 14.45, 75.0]
["2026-09-02T16:39:07.942205+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942211+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942217+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942224+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942236+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:39:07.942236+00:00", "trade", 14.45, 101.0]
["2026-09-02T16:39:07.942243+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942263+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942276+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942280+00:00", "trade", 14.45, 99.0]
["2026-09-02T16:39:07.942282+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:39:07.942290+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942299+00:00", "trade", 14.45, 86.0]
["2026-09-02T16:39:07.942321+00:00", "trade", 14.45, 4.0]
["2026-09-02T16:39:07.942323+00:00", "trade", 14.45, 96.0]
["2026-09-02T16:39:07.942324+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942357+00:00", "trade", 14.45, 4.0]
["2026-09-02T16:39:07.942357+00:00", "trade", 14.45, 10.0]
["2026-09-02T16:39:07.942387+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942394+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942399+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:39:07.942469+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942483+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942505+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942512+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942531+00:00", "trade", 14.45, 500.0]
["2026-09-02T16:39:07.942545+00:00", "trade", 14.45, 62.0]
["2026-09-02T16:39:07.942546+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942550+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942558+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942561+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942562+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:39:07.942563+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942563+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942563+00:00", "trade", 14.45, 10.0]
["2026-09-02T16:39:07.942569+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942571+00:00", "trade", 14.45, 500.0]
["2026-09-02T16:39:07.942575+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942577+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942580+00:00", "trade", 14.45, 600.0]
["2026-09-02T16:39:07.942593+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942601+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942608+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942615+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.942616+00:00", "trade", 14.445, 4.0]
["2026-09-02T16:39:07.942622+00:00", "trade", 14.45, 300.0]
["2026-09-02T16:39:07.942623+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942636+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942674+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942683+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942690+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942698+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942723+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942758+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942772+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942796+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942822+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942829+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942896+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.942999+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.943016+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.943050+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.943078+00:00", "trade", 14.45, 53.0]
["2026-09-02T16:39:07.943078+00:00", "trade", 14.45, 78.0]
["2026-09-02T16:39:07.943078+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:07.943185+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.943191+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.943237+00:00", "trade", 14.45, 34.0]
["2026-09-02T16:39:07.943237+00:00", "trade", 14.45, 19.0]
["2026-09-02T16:39:07.943331+00:00", "trade", 14.45, 8.0]
["2026-09-02T16:39:07.943860+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.944164+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.944296+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.944304+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:07.944317+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:08.942960+00:00", "trade", 14.445, 6.0]
["2026-09-02T16:39:08.944435+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:08.967421+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:08.967864+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:08.969136+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:08.969591+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:09.250370+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:09.250839+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:09.377469+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:09.942949+00:00", "trade", 14.44, 4.0]
["2026-09-02T16:39:10.021379+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:10.379375+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:10.379389+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:10.772560+00:00", "trade", 14.445, 3999.0]
["2026-09-02T16:39:11.341040+00:00", "trade", 14.4549, 11.0]
["2026-09-02T16:39:11.641957+00:00", "trade", 14.445, 25.0]
["2026-09-02T16:39:11.642637+00:00", "trade", 14.445, 6.0]
["2026-09-02T16:39:11.843731+00:00", "trade", 14.4549, 10.0]
["2026-09-02T16:39:12.642672+00:00", "trade", 14.445, 7.0]
["2026-09-02T16:39:12.681584+00:00", "trade", 14.4549, 100.0]
["2026-09-02T16:39:13.642591+00:00", "trade", 14.445, 5.0]
["2026-09-02T16:39:14.624416+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:14.642599+00:00", "trade", 14.445, 4.0]
["2026-09-02T16:39:14.642632+00:00", "trade", 14.44, 14.0]
["2026-09-02T16:39:14.849324+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:15.642630+00:00", "trade", 14.44, 7.0]
["2026-09-02T16:39:15.643905+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:15.776993+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:16.642597+00:00", "trade", 14.445, 3.0]
["2026-09-02T16:39:17.334897+00:00", "trade", 14.4598, 100.0]
["2026-09-02T16:39:17.642629+00:00", "trade", 14.445, 6.0]
["2026-09-02T16:39:18.112557+00:00", "trade", 14.4548, 7.0]
["2026-09-02T16:39:19.141973+00:00", "trade", 14.445, 110.0]
["2026-09-02T16:39:19.142627+00:00", "trade", 14.445, 3.0]
["2026-09-02T16:39:21.503676+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:22.087487+00:00", "trade", 14.445, 300.0]
["2026-09-02T16:39:22.087522+00:00", "trade", 14.445, 233.0]
["2026-09-02T16:39:22.088243+00:00", "trade", 14.445, 167.0]
["2026-09-02T16:39:22.088602+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:22.089062+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:22.111499+00:00", "trade", 14.4566, 44.0]
["2026-09-02T16:39:22.854720+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:22.855174+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:23.092059+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:23.092306+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:23.142071+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:23.472172+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:23.619002+00:00", "trade", 14.4547, 2.0]
["2026-09-02T16:39:23.950974+00:00", "trade", 14.445, 25.0]
["2026-09-02T16:39:23.952061+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:24.530062+00:00", "trade", 14.4546, 11.0]
["2026-09-02T16:39:26.253572+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:39:26.959233+00:00", "trade", 14.445, 18.0]
["2026-09-02T16:39:27.252814+00:00", "trade", 14.445, 35.0]
["2026-09-02T16:39:27.253959+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:27.505641+00:00", "trade", 14.445, 30.0]
["2026-09-02T16:39:27.505652+00:00", "trade", 14.44, 30.0]
["2026-09-02T16:39:27.505824+00:00", "trade", 14.445, 4196.0]
["2026-09-02T16:39:27.671519+00:00", "trade", 14.445, 20.0]
["2026-09-02T16:39:27.851131+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:27.939071+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:30.201938+00:00", "trade", 14.4538, 9.0]
["2026-09-02T16:39:32.386941+00:00", "trade", 14.4423, 11.0]
["2026-09-02T16:39:32.409271+00:00", "trade", 14.4423, 1.0]
["2026-09-02T16:39:33.629588+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:33.630467+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:33.895780+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:33.910990+00:00", "trade", 14.445, 200.0]
["2026-09-02T16:39:34.139040+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:34.159504+00:00", "trade", 14.445, 13.0]
["2026-09-02T16:39:34.326747+00:00", "trade", 14.452, 100.0]
["2026-09-02T16:39:36.522377+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:36.523481+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:36.526025+00:00", "trade", 14.445, 200.0]
["2026-09-02T16:39:36.964610+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:36.987952+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:37.112892+00:00", "trade", 14.4519, 10.0]
["2026-09-02T16:39:37.392057+00:00", "trade", 14.4601, 100.0]
["2026-09-02T16:39:37.959337+00:00", "trade", 14.45, 30.0]
["2026-09-02T16:39:38.881324+00:00", "trade", 14.449, 100.0]
["2026-09-02T16:39:39.517152+00:00", "trade", 14.45, 2.0]
["2026-09-02T16:39:39.517577+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:39.709664+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:39.843026+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:40.836570+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:41.169059+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:41.236745+00:00", "trade", 14.4601, 14.0]
["2026-09-02T16:39:41.391603+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:39:41.740390+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:41.740857+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:41.741183+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:41.747912+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:43.436067+00:00", "trade", 14.445, 692.0]
["2026-09-02T16:39:43.443876+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:39:44.345632+00:00", "trade", 14.445, 5.0]
["2026-09-02T16:39:46.771640+00:00", "trade", 14.445, 50.0]
["2026-09-02T16:39:47.006636+00:00", "trade", 14.445, 24.0]
["2026-09-02T16:39:47.397354+00:00", "trade", 14.445, 39.0]
["2026-09-02T16:39:47.586531+00:00", "trade", 14.44, 25.0]
["2026-09-02T16:39:47.590512+00:00", "trade", 14.445, 25.0]
["2026-09-02T16:39:48.054159+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:39:48.668547+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:49.538714+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:49.539474+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:49.810476+00:00", "trade", 14.44, 70.0]
["2026-09-02T16:39:50.201619+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:50.202076+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:50.203052+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:50.856395+00:00", "trade", 14.4514, 10.0]
["2026-09-02T16:39:51.041373+00:00", "trade", 14.4514, 11.0]
["2026-09-02T16:39:51.041936+00:00", "trade", 14.4514, 7.0]
["2026-09-02T16:39:51.080710+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:51.090238+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:51.090690+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:51.097983+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:51.119218+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:51.405249+00:00", "trade", 14.445, 10.0]
["2026-09-02T16:39:52.091464+00:00", "trade", 14.445, 25.0]
["2026-09-02T16:39:52.386005+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:53.310899+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:54.898535+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:54.899004+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:54.899014+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:54.899032+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:55.041200+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:55.041621+00:00", "trade", 14.44, 12.0]
["2026-09-02T16:39:55.041758+00:00", "trade", 14.44, 8.0]
["2026-09-02T16:39:55.041985+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:55.042443+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:55.648596+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:55.658991+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:55.659496+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:55.825015+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:56.069394+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:56.838940+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:39:56.857305+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:56.858770+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:56.870204+00:00", "trade", 14.445, 300.0]
["2026-09-02T16:39:57.091581+00:00", "trade", 14.4495, 332.0]
["2026-09-02T16:39:58.465753+00:00", "trade", 14.445, 200.0]
["2026-09-02T16:39:59.550941+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:59.551403+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:39:59.908166+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:39:59.908962+00:00", "trade", 14.445, 2.0]
["2026-09-02T16:40:01.032680+00:00", "trade", 14.4466, 300.0]
["2026-09-02T16:40:01.036771+00:00", "trade", 14.4466, 100.0]
["2026-09-02T16:40:01.038556+00:00", "trade", 14.4466, 100.0]
["2026-09-02T16:40:01.040492+00:00", "trade", 14.4466, 100.0]
["2026-09-02T16:40:01.042950+00:00", "trade", 14.4466, 100.0]
["2026-09-02T16:40:01.044452+00:00", "trade", 14.4466, 100.0]
["2026-09-02T16:40:01.047338+00:00", "trade", 14.4466, 100.0]
["2026-09-02T16:40:03.249105+00:00", "trade", 14.4511, 100.0]
["2026-09-02T16:40:03.459974+00:00", "trade", 14.445, 200.0]
["2026-09-02T16:40:03.819818+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902068+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:40:03.902070+00:00", "trade", 14.44, 75.0]
["2026-09-02T16:40:03.902071+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:40:03.902072+00:00", "trade", 14.44, 300.0]
["2026-09-02T16:40:03.902076+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:40:03.902076+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:40:03.902090+00:00", "trade", 14.44, 99.0]
["2026-09-02T16:40:03.902092+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:40:03.902092+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:40:03.902093+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:40:03.902099+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:40:03.902099+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:40:03.902170+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902176+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902177+00:00", "trade", 14.44, 40.0]
["2026-09-02T16:40:03.902183+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902184+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:40:03.902189+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902193+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:40:03.902203+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902204+00:00", "trade", 14.44, 200.0]
["2026-09-02T16:40:03.902216+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902230+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902238+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902245+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902247+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:40:03.902248+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:40:03.902249+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:40:03.902249+00:00", "trade", 14.44, 5.0]
["2026-09-02T16:40:03.902250+00:00", "trade", 14.44, 3.0]
["2026-09-02T16:40:03.902250+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:40:03.902259+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902265+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902279+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902286+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902292+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902298+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902309+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:40:03.902311+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:40:03.902324+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:40:03.902412+00:00", "trade", 14.44, 8.0]
["2026-09-02T16:40:03.902447+00:00", "trade", 14.44, 7.0]
["2026-09-02T16:40:03.902495+00:00", "trade", 14.44, 8.0]
["2026-09-02T16:40:03.902532+00:00", "quote", 14.43, 14.45]
["2026-09-02T16:40:03.902543+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.902559+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.902565+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.902572+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.902578+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.902585+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.902598+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.902650+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.902715+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.902765+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.902795+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.902802+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.902825+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.902832+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.902904+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:40:03.902996+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:40:03.902998+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.903013+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.903024+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.903045+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.903059+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.903067+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.903124+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.903182+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.903237+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.903261+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.903280+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.903315+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.903568+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.904036+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.904484+00:00", "trade", 14.44, 6.0]
["2026-09-02T16:40:03.904615+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:40:03.905802+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.905938+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.905949+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.906188+00:00", "trade", 14.44, 11.0]
["2026-09-02T16:40:03.908456+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.909656+00:00", "trade", 14.445, 300.0]
["2026-09-02T16:40:03.917033+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:40:03.917706+00:00", "trade", 14.44, 24.0]
["2026-09-02T16:40:03.923596+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:03.923959+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:04.090339+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:40:04.091096+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:04.147788+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:04.148329+00:00", "trade", 14.435, 222.0]
["2026-09-02T16:40:04.166372+00:00", "trade", 14.4507, 10.0]
["2026-09-02T16:40:04.292472+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:05.480072+00:00", "trade", 14.4324, 1.0]
["2026-09-02T16:40:05.697959+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:40:05.698752+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:05.699532+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:05.704569+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:40:05.706043+00:00", "trade", 14.46, 300.0]
["2026-09-02T16:40:05.727969+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:05.728432+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:05.796985+00:00", "trade", 14.4488, 12.0]
["2026-09-02T16:40:06.595768+00:00", "trade", 14.435, 18.0]
["2026-09-02T16:40:08.095124+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:08.171703+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:08.171742+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:08.187142+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:08.187601+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:08.187613+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:09.257985+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:09.258440+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:09.982974+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:40:10.097930+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:10.098396+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:11.602175+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:11.602219+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:11.602633+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:11.865437+00:00", "trade", 14.4507, 10.0]
["2026-09-02T16:40:12.005259+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:12.592031+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:40:14.513168+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:14.513627+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:14.537862+00:00", "trade", 14.443, 10.0]
["2026-09-02T16:40:15.682846+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:16.446296+00:00", "trade", 14.435, 32.0]
["2026-09-02T16:40:16.446360+00:00", "trade", 14.435, 268.0]
["2026-09-02T16:40:16.454928+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:40:16.454985+00:00", "trade", 14.435, 132.0]
["2026-09-02T16:40:16.709548+00:00", "trade", 14.4301, 2400.0]
["2026-09-02T16:40:17.189057+00:00", "trade", 14.4476, 1.0]
["2026-09-02T16:40:17.376817+00:00", "trade", 14.4599, 100.0]
["2026-09-02T16:40:18.198123+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:40:18.203251+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:40:18.798850+00:00", "trade", 14.4499, 10.0]
["2026-09-02T16:40:18.913277+00:00", "trade", 14.46, 44.0]
["2026-09-02T16:40:19.134527+00:00", "trade", 14.435, 2.0]
["2026-09-02T16:40:19.134542+00:00", "trade", 14.43, 2.0]
["2026-09-02T16:40:19.134697+00:00", "trade", 14.435, 4179.0]
["2026-09-02T16:40:19.853919+00:00", "trade", 14.43, 3.0]
["2026-09-02T16:40:19.854015+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:40:19.855277+00:00", "trade", 14.43, 7.0]
["2026-09-02T16:40:19.855339+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:40:19.855403+00:00", "trade", 14.43, 57.0]
["2026-09-02T16:40:19.855458+00:00", "trade", 14.43, 101.0]
["2026-09-02T16:40:19.896749+00:00", "trade", 14.435, 27.0]
["2026-09-02T16:40:19.896776+00:00", "trade", 14.435, 73.0]
["2026-09-02T16:40:19.897500+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:40:22.927153+00:00", "trade", 14.449, 7.0]
["2026-09-02T16:40:23.672778+00:00", "trade", 14.4594, 10.0]
["2026-09-02T16:40:23.716857+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:23.716864+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:23.717316+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:23.749146+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:23.749206+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:25.050233+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:40:25.940100+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:40:25.940852+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:25.954181+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:25.954652+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:25.965954+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:40:25.966708+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:40:25.966735+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:26.015777+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:26.112615+00:00", "trade", 14.44, 25.0]
["2026-09-02T16:40:26.296117+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:26.296728+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:26.425458+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:26.427090+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:26.444579+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:26.445103+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:27.370209+00:00", "trade", 14.4432, 190.0]
["2026-09-02T16:40:27.631743+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:27.632253+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:27.632305+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:27.764022+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:28.103128+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:28.601160+00:00", "trade", 14.4377, 15.0]
["2026-09-02T16:40:28.657011+00:00", "trade", 14.4489, 5.0]
["2026-09-02T16:40:28.823017+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:28.990420+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:29.048189+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:29.567085+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:30.225817+00:00", "trade", 14.4489, 9.0]
["2026-09-02T16:40:32.976298+00:00", "trade", 14.44, 10.0]
["2026-09-02T16:40:32.977017+00:00", "trade", 14.43, 7.0]
["2026-09-02T16:40:34.727458+00:00", "trade", 14.4482, 11.0]
["2026-09-02T16:40:35.217910+00:00", "trade", 14.4482, 100.0]
["2026-09-02T16:40:35.537726+00:00", "trade", 14.435, 3017.0]
["2026-09-02T16:40:35.971784+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:36.057018+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:36.057399+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:36.057506+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:37.072803+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:37.079708+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:38.018913+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:38.018961+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:38.019029+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:38.019342+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:38.019455+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:38.019917+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:38.237980+00:00", "trade", 14.435, 15.0]
["2026-09-02T16:40:39.186913+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:39.571032+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:39.628151+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:39.628691+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:39.657644+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:39.898207+00:00", "trade", 14.447, 100.0]
["2026-09-02T16:40:42.613955+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:42.614413+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:42.614435+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:42.614866+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:42.616931+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:42.810721+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:43.838429+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:45.499159+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:45.507545+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:45.516114+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:45.518795+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:45.520936+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:45.521384+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:45.933240+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:40:45.934578+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:40:47.420503+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:47.420593+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:47.420963+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:47.564533+00:00", "trade", 14.4399, 30.0]
["2026-09-02T16:40:47.792407+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:47.792878+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:47.795004+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:47.795457+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:49.092315+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:50.272564+00:00", "trade", 14.4469, 10.0]
["2026-09-02T16:40:51.206968+00:00", "trade", 14.4322, 100.0]
["2026-09-02T16:40:51.220401+00:00", "trade", 14.4334, 200.0]
["2026-09-02T16:40:51.874924+00:00", "trade", 14.4301, 35.0]
["2026-09-02T16:40:52.300751+00:00", "trade", 14.4468, 6.0]
["2026-09-02T16:40:52.850328+00:00", "trade", 14.44, 110.0]
["2026-09-02T16:40:55.817667+00:00", "trade", 14.4301, 93.0]
["2026-09-02T16:40:56.513812+00:00", "trade", 14.4377, 1.0]
["2026-09-02T16:40:56.518973+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:40:57.389630+00:00", "trade", 14.435, 36.0]
["2026-09-02T16:40:57.687010+00:00", "trade", 14.44, 8.0]
["2026-09-02T16:40:57.687072+00:00", "trade", 14.44, 8.0]
["2026-09-02T16:40:57.687135+00:00", "trade", 14.44, 284.0]
["2026-09-02T16:40:57.689131+00:00", "trade", 14.44, 8.0]
["2026-09-02T16:40:57.689836+00:00", "trade", 14.44, 9.0]
["2026-09-02T16:40:57.752194+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:58.011746+00:00", "trade", 14.43, 20.0]
["2026-09-02T16:40:58.850096+00:00", "trade", 14.435, 22.0]
["2026-09-02T16:40:58.851077+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:58.851406+00:00", "trade", 14.435, 27.0]
["2026-09-02T16:40:58.851533+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:40:58.997894+00:00", "trade", 14.435, 20.0]
["2026-09-02T16:40:59.165080+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:40:59.470928+00:00", "trade", 14.4416, 349.0]
["2026-09-02T16:40:59.728059+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:40:59.733080+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:40:59.896729+00:00", "trade", 14.4465, 13.0]
["2026-09-02T16:41:00.828098+00:00", "trade", 14.435, 25.0]
["2026-09-02T16:41:00.904081+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:41:00.904082+00:00", "trade", 14.432, 3200.0]
["2026-09-02T16:41:00.904110+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:41:00.904169+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:00.904192+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:00.904526+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:00.904547+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:00.904556+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:00.904928+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:41:00.905073+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:41:00.907237+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:01.155791+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:03.905644+00:00", "trade", 14.43, 8.0]
["2026-09-02T16:41:03.905786+00:00", "trade", 14.43, 8.0]
["2026-09-02T16:41:04.720623+00:00", "trade", 14.4458, 10.0]
["2026-09-02T16:41:05.143539+00:00", "trade", 14.4458, 100.0]
["2026-09-02T16:41:07.536227+00:00", "trade", 14.44, 20.0]
["2026-09-02T16:41:07.990901+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:08.000102+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:41:09.868489+00:00", "trade", 14.4457, 25.0]
["2026-09-02T16:41:09.913721+00:00", "trade", 14.4389, 200.0]
["2026-09-02T16:41:09.919464+00:00", "trade", 14.4389, 100.0]
["2026-09-02T16:41:09.920895+00:00", "trade", 14.4389, 100.0]
["2026-09-02T16:41:12.807626+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:41:12.899274+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:41:13.209744+00:00", "trade", 14.435, 34.0]
["2026-09-02T16:41:13.658911+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:41:14.161555+00:00", "trade", 14.4377, 25.0]
["2026-09-02T16:41:14.870280+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:41:15.782834+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:41:15.944049+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:41:15.945129+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:41:15.947564+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:41:15.948296+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:41:15.948672+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:41:15.948677+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:41:15.948685+00:00", "trade", 14.44, 678.0]
["2026-09-02T16:41:15.948686+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:15.948767+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:15.948809+00:00", "trade", 14.44, 343.0]
["2026-09-02T16:41:15.948810+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:15.949020+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:41:15.949033+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:15.949125+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:15.949173+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:15.949241+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:15.949424+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:15.949582+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:15.949608+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:15.964004+00:00", "trade", 14.435, 20.0]
["2026-09-02T16:41:15.988066+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:41:16.384847+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:41:16.385399+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:41:18.414373+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:18.415043+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:18.887972+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:41:18.887974+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:41:18.887975+00:00", "trade", 14.43, 75.0]
["2026-09-02T16:41:18.887976+00:00", "trade", 14.43, 36.0]
["2026-09-02T16:41:18.887979+00:00", "trade", 14.43, 22.0]
["2026-09-02T16:41:18.887981+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:41:18.887983+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:41:18.887983+00:00", "trade", 14.43, 86.0]
["2026-09-02T16:41:18.887993+00:00", "trade", 14.43, 10.0]
["2026-09-02T16:41:18.887994+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:41:18.888088+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:18.888115+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:18.888169+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:18.888208+00:00", "trade", 14.43, 18.0]
["2026-09-02T16:41:18.888213+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:41:18.888215+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:41:18.888217+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:41:18.888220+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:41:18.888220+00:00", "trade", 14.43, 8.0]
["2026-09-02T16:41:18.888224+00:00", "trade", 14.43, 40.0]
["2026-09-02T16:41:18.888224+00:00", "trade", 14.43, 54.0]
["2026-09-02T16:41:18.888405+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:41:18.888412+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:41:18.888419+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:41:18.888426+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:41:18.888440+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:41:18.888453+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:41:18.888455+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:41:18.888459+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:41:18.888465+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:41:18.888492+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:41:18.888494+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:41:18.888494+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:41:18.888494+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.888596+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:41:18.888671+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.888711+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.888784+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:41:18.888860+00:00", "trade", 14.43, 17.0]
["2026-09-02T16:41:18.888863+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.888952+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.888981+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.888984+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.888992+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.888999+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.889006+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.889059+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.889361+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.889398+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.889461+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.889469+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.889513+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.892811+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.892830+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.893285+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.893295+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:18.903211+00:00", "trade", 14.43, 4.0]
["2026-09-02T16:41:18.990160+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:41:19.296416+00:00", "trade", 14.425, 10.0]
["2026-09-02T16:41:19.333148+00:00", "trade", 14.43, 22.0]
["2026-09-02T16:41:19.513605+00:00", "trade", 14.4277, 1.0]
["2026-09-02T16:41:19.899904+00:00", "trade", 14.445, 10.0]
["2026-09-02T16:41:19.928839+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:41:19.929031+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:41:20.227100+00:00", "trade", 14.445, 11.0]
["2026-09-02T16:41:21.238747+00:00", "trade", 14.425, 2.0]
["2026-09-02T16:41:21.693426+00:00", "trade", 14.4436, 24.0]
["2026-09-02T16:41:22.882068+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:22.882232+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:22.887790+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:22.887819+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:22.888248+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:22.888273+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:23.225571+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:23.312614+00:00", "trade", 14.425, 2000.0]
["2026-09-02T16:41:23.454107+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:41:23.816601+00:00", "trade", 14.425, 200.0]
["2026-09-02T16:41:23.966702+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:23.970554+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:24.244065+00:00", "trade", 14.4445, 7.0]
["2026-09-02T16:41:24.734676+00:00", "trade", 14.4329, 200.0]
["2026-09-02T16:41:25.069987+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:25.069998+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:25.070014+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:25.070891+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:25.358559+00:00", "trade", 14.425, 50.0]
["2026-09-02T16:41:25.939138+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:27.133249+00:00", "trade", 14.4327, 2.0]
["2026-09-02T16:41:27.205622+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:28.611699+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:28.611748+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:28.612115+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:28.612201+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:28.786801+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:29.666692+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:30.126662+00:00", "trade", 14.425, 16.0]
["2026-09-02T16:41:33.892093+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:34.935656+00:00", "trade", 14.43, 19.0]
["2026-09-02T16:41:35.469126+00:00", "trade", 14.4277, 1.0]
["2026-09-02T16:41:35.469464+00:00", "trade", 14.4277, 1.0]
["2026-09-02T16:41:35.720351+00:00", "trade", 14.4436, 10.0]
["2026-09-02T16:41:35.986130+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:35.986639+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:36.202456+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:41:36.213248+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:41:36.213649+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:36.213779+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:36.213787+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:36.213823+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:36.824094+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:41:36.824782+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:36.825296+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:36.825749+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:36.825759+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:36.850252+00:00", "trade", 14.425, 10.0]
["2026-09-02T16:41:36.851628+00:00", "trade", 14.425, 9.0]
["2026-09-02T16:41:36.853165+00:00", "trade", 14.425, 9.0]
["2026-09-02T16:41:36.858758+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:36.904512+00:00", "trade", 14.425, 36.0]
["2026-09-02T16:41:37.686461+00:00", "trade", 14.425, 410.0]
["2026-09-02T16:41:41.682930+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:41.779527+00:00", "trade", 14.4434, 10.0]
["2026-09-02T16:41:42.371231+00:00", "trade", 14.425, 10.0]
["2026-09-02T16:41:43.295258+00:00", "trade", 14.4435, 29.0]
["2026-09-02T16:41:43.679396+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:41:43.682509+00:00", "trade", 14.425, 90.0]
["2026-09-02T16:41:43.859863+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:41:44.150888+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:41:44.185717+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:44.264358+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:45.148944+00:00", "trade", 14.4432, 100.0]
["2026-09-02T16:41:45.244646+00:00", "trade", 14.425, 31.0]
["2026-09-02T16:41:45.501961+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:45.501989+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:47.301901+00:00", "trade", 14.4299, 1000.0]
["2026-09-02T16:41:47.597167+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:41:48.271239+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:49.628437+00:00", "trade", 14.443, 10.0]
["2026-09-02T16:41:50.852638+00:00", "trade", 14.4222, 100.0]
["2026-09-02T16:41:51.230907+00:00", "trade", 14.4428, 3.0]
["2026-09-02T16:41:51.269939+00:00", "trade", 14.43, 1000.0]
["2026-09-02T16:41:51.526008+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:52.233831+00:00", "trade", 14.4425, 2.0]
["2026-09-02T16:41:52.324906+00:00", "trade", 14.4286, 1.0]
["2026-09-02T16:41:52.482263+00:00", "trade", 14.4286, 560.0]
["2026-09-02T16:41:53.416499+00:00", "trade", 14.456, 37.0]
["2026-09-02T16:41:54.453311+00:00", "trade", 14.4336, 2.0]
["2026-09-02T16:41:56.168883+00:00", "trade", 14.4424, 7.0]
["2026-09-02T16:41:56.413912+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:56.518361+00:00", "trade", 14.425, 233.0]
["2026-09-02T16:41:56.518362+00:00", "trade", 14.425, 77.0]
["2026-09-02T16:41:56.518871+00:00", "trade", 14.43, 3.0]
["2026-09-02T16:41:56.529914+00:00", "trade", 14.42, 11.0]
["2026-09-02T16:41:56.542256+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:41:57.092965+00:00", "trade", 14.4333, 323.0]
["2026-09-02T16:41:57.313056+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:57.313082+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:57.790391+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:57.790417+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:58.350324+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:41:58.506014+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:58.506041+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:58.670438+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:41:58.985934+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:42:00.176448+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:00.177495+00:00", "trade", 14.425, 355.0]
["2026-09-02T16:42:01.095268+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:01.095734+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:01.604160+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:01.733661+00:00", "trade", 14.4558, 15.0]
["2026-09-02T16:42:01.762986+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:01.781516+00:00", "trade", 14.425, 257.0]
["2026-09-02T16:42:02.884223+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:02.884250+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:02.884749+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:02.997735+00:00", "trade", 14.425, 20.0]
["2026-09-02T16:42:02.998876+00:00", "trade", 14.425, 20.0]
["2026-09-02T16:42:03.008581+00:00", "trade", 14.425, 10.0]
["2026-09-02T16:42:03.130139+00:00", "trade", 14.4557, 11.0]
["2026-09-02T16:42:04.454836+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:05.347514+00:00", "trade", 14.4417, 10.0]
["2026-09-02T16:42:05.348345+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:05.348809+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:06.247151+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:06.247606+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:06.528457+00:00", "trade", 14.425, 30.0]
["2026-09-02T16:42:06.925863+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:07.377903+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:07.378478+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:07.378489+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:07.442841+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:07.782802+00:00", "trade", 14.425, 250.0]
["2026-09-02T16:42:07.913119+00:00", "trade", 14.4416, 12.0]
["2026-09-02T16:42:08.917609+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:08.918076+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:10.113217+00:00", "trade", 14.425, 4837.0]
["2026-09-02T16:42:10.353792+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:10.427938+00:00", "trade", 14.425, 10.0]
["2026-09-02T16:42:10.714716+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:10.836108+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:10.925560+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:10.930092+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:11.431838+00:00", "trade", 14.4277, 1.0]
["2026-09-02T16:42:12.229231+00:00", "trade", 14.425, 300.0]
["2026-09-02T16:42:13.131680+00:00", "trade", 14.425, 39.0]
["2026-09-02T16:42:13.132128+00:00", "trade", 14.42, 11.0]
["2026-09-02T16:42:13.693905+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:13.693932+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:13.694583+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:13.694641+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:13.778258+00:00", "trade", 14.425, 300.0]
["2026-09-02T16:42:13.778655+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:13.778774+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:13.778811+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:13.779110+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:13.897481+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:14.611087+00:00", "trade", 14.425, 200.0]
["2026-09-02T16:42:14.682949+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:14.932270+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:15.039301+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:15.039682+00:00", "trade", 14.4404, 27.0]
["2026-09-02T16:42:17.789284+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:17.789310+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:17.925892+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:17.996068+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:17.996101+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:18.002483+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:18.328764+00:00", "trade", 14.425, 300.0]
["2026-09-02T16:42:18.329886+00:00", "trade", 14.425, 300.0]
["2026-09-02T16:42:18.355624+00:00", "trade", 14.425, 800.0]
["2026-09-02T16:42:18.845890+00:00", "trade", 14.4214, 16.0]
["2026-09-02T16:42:18.924715+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:19.095691+00:00", "trade", 14.44, 10.0]
["2026-09-02T16:42:19.241056+00:00", "trade", 14.425, 161.0]
["2026-09-02T16:42:19.241349+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:19.241576+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:19.241877+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:19.242063+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:19.262373+00:00", "trade", 14.4214, 1.0]
["2026-09-02T16:42:19.706816+00:00", "trade", 14.425, 2.0]
["2026-09-02T16:42:19.956447+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:19.956916+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:20.051887+00:00", "trade", 14.425, 1000.0]
["2026-09-02T16:42:20.241766+00:00", "trade", 14.425, 8.0]
["2026-09-02T16:42:20.821650+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:20.822113+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:21.327945+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:21.328394+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:21.925812+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:25.926103+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:27.674243+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:27.674706+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:27.932701+00:00", "trade", 14.4398, 10.0]
["2026-09-02T16:42:28.517995+00:00", "trade", 14.4299, 200.0]
["2026-09-02T16:42:28.994753+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:29.031212+00:00", "trade", 14.4299, 10.0]
["2026-09-02T16:42:29.172369+00:00", "trade", 14.4397, 7.0]
["2026-09-02T16:42:31.982336+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:31.983920+00:00", "trade", 14.425, 16.0]
["2026-09-02T16:42:32.018464+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:42:32.018988+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:32.019487+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:32.019509+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:32.020119+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:32.095762+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:32.531297+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:33.736290+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:42:33.764467+00:00", "trade", 14.4397, 10.0]
["2026-09-02T16:42:33.925682+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:34.520050+00:00", "trade", 14.424, 1.0]
["2026-09-02T16:42:34.585794+00:00", "trade", 14.4201, 2900.0]
["2026-09-02T16:42:34.587035+00:00", "trade", 14.425, 3100.0]
["2026-09-02T16:42:36.596046+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:36.596518+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:36.926124+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:37.040009+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:37.040494+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:37.920777+00:00", "trade", 14.425, 1000.0]
["2026-09-02T16:42:37.921562+00:00", "trade", 14.425, 2.0]
["2026-09-02T16:42:38.623629+00:00", "trade", 14.425, 16.0]
["2026-09-02T16:42:38.921419+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:42:39.925708+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:41.261698+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:41.583711+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:41.780069+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:41.864015+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:44.269493+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:44.925665+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:44.926487+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:44.969147+00:00", "trade", 14.4235, 50.0]
["2026-09-02T16:42:45.085146+00:00", "trade", 14.42, 400.0]
["2026-09-02T16:42:45.085222+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:42:45.085230+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085273+00:00", "trade", 14.42, 8.0]
["2026-09-02T16:42:45.085320+00:00", "trade", 14.42, 8.0]
["2026-09-02T16:42:45.085402+00:00", "trade", 14.42, 75.0]
["2026-09-02T16:42:45.085404+00:00", "trade", 14.42, 84.0]
["2026-09-02T16:42:45.085405+00:00", "trade", 14.42, 10.0]
["2026-09-02T16:42:45.085407+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085412+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:42:45.085412+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:42:45.085414+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085415+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085415+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:42:45.085420+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085420+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:42:45.085421+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085422+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:42:45.085429+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:42:45.085430+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085431+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085433+00:00", "trade", 14.42, 300.0]
["2026-09-02T16:42:45.085436+00:00", "trade", 14.42, 392.0]
["2026-09-02T16:42:45.085436+00:00", "trade", 14.42, 8.0]
["2026-09-02T16:42:45.085439+00:00", "trade", 14.42, 300.0]
["2026-09-02T16:42:45.085440+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085445+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085445+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085445+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085447+00:00", "trade", 14.42, 95.0]
["2026-09-02T16:42:45.085452+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:42:45.085454+00:00", "trade", 14.42, 4.0]
["2026-09-02T16:42:45.085478+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085537+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:45.085543+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:45.085550+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:45.085557+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:45.085563+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:45.085604+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:45.085611+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:45.085624+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:45.085630+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:45.085637+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:45.085650+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:45.085657+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:45.085673+00:00", "trade", 14.4201, 8.0]
["2026-09-02T16:42:45.085677+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:45.085684+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:45.085691+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:45.085697+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:45.085700+00:00", "trade", 14.42, 17.0]
["2026-09-02T16:42:45.085704+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:45.085718+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085730+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:45.085832+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:42:45.085832+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085833+00:00", "trade", 14.42, 193.0]
["2026-09-02T16:42:45.085834+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085835+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:45.085853+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085853+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085853+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085874+00:00", "trade", 14.42, 8.0]
["2026-09-02T16:42:45.085897+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:45.085912+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085913+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.085921+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.085936+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085937+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085938+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.085945+00:00", "trade", 14.42, 120.0]
["2026-09-02T16:42:45.085977+00:00", "trade", 14.42, 120.0]
["2026-09-02T16:42:45.086013+00:00", "trade", 14.42, 183.0]
["2026-09-02T16:42:45.086035+00:00", "trade", 14.4201, 8.0]
["2026-09-02T16:42:45.086074+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.086145+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:42:45.086160+00:00", "trade", 14.42, 380.0]
["2026-09-02T16:42:45.086163+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.086205+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.086231+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.086256+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.086273+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.086336+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.086396+00:00", "trade", 14.4201, 200.0]
["2026-09-02T16:42:45.086406+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.086420+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.086425+00:00", "trade", 14.4201, 100.0]
["2026-09-02T16:42:45.086489+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.086537+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.086717+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.086733+00:00", "trade", 14.42, 184.0]
["2026-09-02T16:42:45.086752+00:00", "trade", 14.4201, 100.0]
["2026-09-02T16:42:45.086821+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.086832+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.086952+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.087003+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.087109+00:00", "trade", 14.4201, 8.0]
["2026-09-02T16:42:45.087469+00:00", "trade", 14.42, 8.0]
["2026-09-02T16:42:45.087624+00:00", "trade", 14.4201, 8.0]
["2026-09-02T16:42:45.087987+00:00", "trade", 14.4201, 100.0]
["2026-09-02T16:42:45.088017+00:00", "trade", 14.4201, 184.0]
["2026-09-02T16:42:45.088050+00:00", "trade", 14.4201, 400.0]
["2026-09-02T16:42:45.088324+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.088342+00:00", "trade", 14.4201, 100.0]
["2026-09-02T16:42:45.089054+00:00", "trade", 14.4201, 157.0]
["2026-09-02T16:42:45.089080+00:00", "trade", 14.4201, 3321.0]
["2026-09-02T16:42:45.090100+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:45.090800+00:00", "trade", 14.42, 11.0]
["2026-09-02T16:42:45.091462+00:00", "trade", 14.42, 8.0]
["2026-09-02T16:42:45.091914+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.092576+00:00", "trade", 14.42, 157.0]
["2026-09-02T16:42:45.099863+00:00", "trade", 14.42, 109.0]
["2026-09-02T16:42:45.102516+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.106446+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:45.107356+00:00", "trade", 14.42, 150.0]
["2026-09-02T16:42:45.107922+00:00", "trade", 14.415, 65.0]
["2026-09-02T16:42:45.108014+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:42:45.110404+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:45.111291+00:00", "trade", 14.415, 25.0]
["2026-09-02T16:42:45.112243+00:00", "trade", 14.415, 25.0]
["2026-09-02T16:42:45.113008+00:00", "trade", 14.415, 25.0]
["2026-09-02T16:42:45.114455+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:42:45.115222+00:00", "trade", 14.415, 35.0]
["2026-09-02T16:42:45.115281+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:42:45.162716+00:00", "trade", 14.415, 39.0]
["2026-09-02T16:42:45.186743+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:42:45.278111+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:42:45.398178+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:42:45.817005+00:00", "trade", 14.415, 233.0]
["2026-09-02T16:42:45.817091+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:42:45.818197+00:00", "trade", 14.415, 167.0]
["2026-09-02T16:42:45.818698+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:46.025556+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:46.816726+00:00", "trade", 14.415, 233.0]
["2026-09-02T16:42:46.816820+00:00", "trade", 14.415, 167.0]
["2026-09-02T16:42:47.036217+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:47.036441+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:47.816656+00:00", "trade", 14.415, 233.0]
["2026-09-02T16:42:47.816749+00:00", "trade", 14.415, 67.0]
["2026-09-02T16:42:47.818422+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:47.818429+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:42:47.819216+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:47.819239+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:47.819685+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:47.823345+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:47.849983+00:00", "trade", 14.415, 4.0]
["2026-09-02T16:42:47.851376+00:00", "trade", 14.415, 81.0]
["2026-09-02T16:42:48.282002+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:48.777561+00:00", "trade", 14.4355, 10.0]
["2026-09-02T16:42:48.816564+00:00", "trade", 14.415, 148.0]
["2026-09-02T16:42:48.817421+00:00", "trade", 14.415, 52.0]
["2026-09-02T16:42:48.850224+00:00", "trade", 14.415, 4.0]
["2026-09-02T16:42:48.850988+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:48.851160+00:00", "trade", 14.415, 27.0]
["2026-09-02T16:42:49.012050+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:49.219710+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:49.317186+00:00", "trade", 14.4487, 100.0]
["2026-09-02T16:42:49.667916+00:00", "trade", 14.4355, 30.0]
["2026-09-02T16:42:50.819051+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:42:50.819476+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:50.819873+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:50.820020+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:50.820340+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:51.204853+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:51.205336+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:51.351577+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:51.443634+00:00", "trade", 14.4123, 5.0]
["2026-09-02T16:42:53.139443+00:00", "trade", 14.415, 20.0]
["2026-09-02T16:42:53.139914+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:53.997469+00:00", "trade", 14.415, 20.0]
["2026-09-02T16:42:54.104704+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:42:54.285278+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:54.285286+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:54.285795+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:54.285796+00:00", "trade", 14.42, 50.0]
["2026-09-02T16:42:54.285797+00:00", "trade", 14.42, 84.0]
["2026-09-02T16:42:54.285799+00:00", "trade", 14.42, 9.0]
["2026-09-02T16:42:54.285799+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:54.285802+00:00", "trade", 14.42, 75.0]
["2026-09-02T16:42:54.285819+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:42:54.285834+00:00", "trade", 14.42, 99.0]
["2026-09-02T16:42:54.285835+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:42:54.285838+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:54.285845+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:54.285846+00:00", "trade", 14.42, 99.0]
["2026-09-02T16:42:54.285847+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:54.285859+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:54.285866+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:54.285873+00:00", "trade", 14.42, 101.0]
["2026-09-02T16:42:54.285876+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:54.285886+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:54.285890+00:00", "trade", 14.42, 318.0]
["2026-09-02T16:42:54.285914+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:42:54.285951+00:00", "trade", 14.42, 50.0]
["2026-09-02T16:42:54.285953+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:54.285963+00:00", "trade", 14.42, 16.0]
["2026-09-02T16:42:54.285965+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:54.285965+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:54.285965+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:54.285968+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:54.285970+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:54.285982+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:54.285989+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:54.285996+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:54.286005+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:42:54.286013+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:54.286023+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:54.286024+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:54.286037+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:54.286038+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:54.286052+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:42:54.286053+00:00", "trade", 14.42, 99.0]
["2026-09-02T16:42:54.286053+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:54.286056+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:54.286085+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:54.286091+00:00", "trade", 14.42, 78.0]
["2026-09-02T16:42:54.286117+00:00", "trade", 14.42, 10.0]
["2026-09-02T16:42:54.286315+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:54.286370+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:54.286510+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:54.286588+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:54.286672+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:54.286860+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:54.287308+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:54.287888+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:54.287900+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:54.288339+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:54.288356+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:54.292119+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:42:54.322009+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:42:55.045891+00:00", "trade", 14.43, 2200.0]
["2026-09-02T16:42:55.091790+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:55.092769+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:55.093231+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:55.174453+00:00", "trade", 14.448, 100.0]
["2026-09-02T16:42:55.367566+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:55.368029+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:55.368042+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:55.368118+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:55.368609+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:55.368621+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:55.441167+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:55.831295+00:00", "trade", 14.4318, 100.0]
["2026-09-02T16:42:55.831440+00:00", "trade", 14.4251, 329.0]
["2026-09-02T16:42:56.595339+00:00", "trade", 14.448, 3.0]
["2026-09-02T16:42:57.019227+00:00", "trade", 14.4224, 20.0]
["2026-09-02T16:42:57.110729+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:57.111253+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:57.111302+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:57.111788+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:57.111806+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:42:57.382961+00:00", "trade", 14.425, 500.0]
["2026-09-02T16:42:57.919790+00:00", "trade", 14.4349, 14.0]
["2026-09-02T16:42:58.184106+00:00", "trade", 14.425, 14.0]
["2026-09-02T16:42:58.636268+00:00", "trade", 14.42, 60.0]
["2026-09-02T16:42:59.840005+00:00", "trade", 14.4349, 7.0]
["2026-09-02T16:43:00.538512+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:43:00.538513+00:00", "trade", 14.42, 50.0]
["2026-09-02T16:43:00.538514+00:00", "trade", 14.42, 84.0]
["2026-09-02T16:43:00.538516+00:00", "trade", 14.42, 10.0]
["2026-09-02T16:43:00.538534+00:00", "trade", 14.42, 300.0]
["2026-09-02T16:43:00.538561+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:43:00.538574+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:43:00.538588+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:43:00.538601+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:43:00.538608+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:43:00.538614+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:43:00.538621+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:43:00.538634+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:43:00.538749+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:43:00.538789+00:00", "trade", 14.42, 20.0]
["2026-09-02T16:43:00.538865+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:43:00.538967+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:43:00.538974+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:43:00.538989+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:43:00.539072+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:43:00.539074+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:43:00.539083+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:43:00.539085+00:00", "trade", 14.42, 20.0]
["2026-09-02T16:43:00.539085+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:43:00.539088+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:43:00.539094+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:43:00.539099+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:43:00.539126+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:43:00.539132+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:43:00.539174+00:00", "trade", 14.42, 1000.0]
["2026-09-02T16:43:00.539197+00:00", "trade", 14.42, 200.0]
["2026-09-02T16:43:00.539199+00:00", "quote", 14.41, 14.43]
["2026-09-02T16:43:00.539201+00:00", "quote", 14.41, 14.43]
["2026-09-02T16:43:00.539208+00:00", "quote", 14.41, 14.43]
["2026-09-02T16:43:00.539215+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539224+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539231+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539237+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539250+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539257+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539263+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539272+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:43:00.539277+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539284+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539291+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539319+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539496+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539531+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539561+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539609+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539708+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539715+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539775+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539785+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.539920+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:43:00.540727+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.540752+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.541232+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:43:00.541929+00:00", "trade", 14.415, 233.0]
["2026-09-02T16:43:00.542317+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.542768+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.551147+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:43:00.552510+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.570526+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:00.572880+00:00", "trade", 14.415, 138.0]
["2026-09-02T16:43:00.573583+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:01.464764+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:01.567418+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:01.950854+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:02.401223+00:00", "trade", 14.41, 40.0]
["2026-09-02T16:43:03.382228+00:00", "trade", 14.4177, 5.0]
["2026-09-02T16:43:03.517814+00:00", "trade", 14.4344, 10.0]
["2026-09-02T16:43:03.631502+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:03.649707+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:03.840322+00:00", "trade", 14.413, 6.0]
["2026-09-02T16:43:03.889661+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:03.907517+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:43:04.311692+00:00", "trade", 14.4346, 300.0]
["2026-09-02T16:43:04.313124+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:04.580412+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:43:04.714440+00:00", "trade", 14.415, 25.0]
["2026-09-02T16:43:07.465863+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:43:07.496624+00:00", "trade", 14.4221, 3.0]
["2026-09-02T16:43:09.958612+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:43:10.954294+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:10.954754+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:10.955364+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:10.981817+00:00", "trade", 14.415, 147.0]
["2026-09-02T16:43:10.999970+00:00", "trade", 14.415, 1000.0]
["2026-09-02T16:43:11.000454+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:11.504779+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:11.504844+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:14.401317+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:43:14.408221+00:00", "trade", 14.415, 3.0]
["2026-09-02T16:43:15.117600+00:00", "trade", 14.415, 8.0]
["2026-09-02T16:43:15.128950+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:43:15.262578+00:00", "trade", 14.4213, 1.0]
["2026-09-02T16:43:15.294721+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:15.645874+00:00", "trade", 14.4177, 20.0]
["2026-09-02T16:43:16.968498+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:17.186071+00:00", "trade", 14.415, 11.0]
["2026-09-02T16:43:17.687387+00:00", "trade", 14.4323, 10.0]
["2026-09-02T16:43:17.755862+00:00", "trade", 14.415, 5.0]
["2026-09-02T16:43:17.850818+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:18.042613+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:18.560322+00:00", "trade", 14.4101, 500.0]
["2026-09-02T16:43:18.932060+00:00", "trade", 14.4316, 10.0]
["2026-09-02T16:43:19.125810+00:00", "trade", 14.41, 5.0]
["2026-09-02T16:43:21.247722+00:00", "trade", 14.42, 5.0]
["2026-09-02T16:43:22.005535+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:22.026232+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:22.068471+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:22.139703+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:22.318531+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:22.371192+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:22.767338+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:22.779261+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:23.312352+00:00", "trade", 14.41, 2.0]
["2026-09-02T16:43:23.312356+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:23.312421+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:23.312784+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:43:23.312820+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:23.312838+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:23.359076+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:43:24.268011+00:00", "trade", 14.4285, 45.0]
["2026-09-02T16:43:24.296178+00:00", "trade", 14.4225, 12.0]
["2026-09-02T16:43:25.778010+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:28.140095+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:28.423253+00:00", "trade", 14.42, 41.0]
["2026-09-02T16:43:28.423254+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:43:28.423717+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:28.423755+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:28.667424+00:00", "trade", 14.415, 500.0]
["2026-09-02T16:43:28.887965+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:43:30.239292+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:30.239753+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:30.326864+00:00", "trade", 14.4315, 10.0]
["2026-09-02T16:43:30.479240+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:30.753578+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:31.196353+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:31.196389+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:31.197869+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:31.207944+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:31.319884+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:43:31.433913+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:43:31.433922+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:31.433935+00:00", "trade", 14.42, 500.0]
["2026-09-02T16:43:31.434390+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:31.434401+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:31.434408+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:31.434421+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:31.434485+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:31.434746+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:31.438480+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:31.438505+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:31.444066+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:31.539246+00:00", "trade", 14.415, 6.0]
["2026-09-02T16:43:31.583051+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:43:31.816661+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:43:31.984300+00:00", "trade", 14.4439, 10.0]
["2026-09-02T16:43:32.128892+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:43:32.493525+00:00", "trade", 14.4313, 10.0]
["2026-09-02T16:43:32.519340+00:00", "trade", 14.4313, 7.0]
["2026-09-02T16:43:32.661970+00:00", "trade", 14.415, 25.0]
["2026-09-02T16:43:33.669797+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:43:33.670076+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:33.670593+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:43:33.670685+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:33.670980+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:33.671051+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:33.706161+00:00", "trade", 14.415, 6.0]
["2026-09-02T16:43:34.336754+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:38.023615+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:38.024076+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:38.067996+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:38.682561+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:39.733041+00:00", "trade", 14.443, 6.0]
["2026-09-02T16:43:40.310323+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:44.943907+00:00", "trade", 14.4306, 12.0]
["2026-09-02T16:43:44.997321+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:44.997774+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:45.535485+00:00", "trade", 14.443, 21.0]
["2026-09-02T16:43:45.536211+00:00", "trade", 14.41, 14.0]
["2026-09-02T16:43:47.569978+00:00", "trade", 14.415, 34.0]
["2026-09-02T16:43:47.826700+00:00", "trade", 14.4306, 10.0]
["2026-09-02T16:43:47.996637+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:48.074735+00:00", "trade", 14.415, 30.0]
["2026-09-02T16:43:49.310614+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:49.311075+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:49.415914+00:00", "trade", 14.415, 149.0]
["2026-09-02T16:43:49.537622+00:00", "trade", 14.415, 6.0]
["2026-09-02T16:43:49.583237+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:49.583756+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:49.583967+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:49.683108+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:50.036144+00:00", "trade", 14.443, 23.0]
["2026-09-02T16:43:51.800115+00:00", "trade", 14.4199, 200.0]
["2026-09-02T16:43:51.800312+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:43:51.800312+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:51.800313+00:00", "trade", 14.41, 94.0]
["2026-09-02T16:43:51.800314+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:43:51.800316+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:43:51.800321+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:43:51.800321+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:43:51.800322+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:43:51.800323+00:00", "trade", 14.41, 1391.0]
["2026-09-02T16:43:51.800325+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:51.800332+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:51.800334+00:00", "trade", 14.41, 9.0]
["2026-09-02T16:43:51.800335+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:43:51.800352+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:51.800410+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:51.800416+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:51.800423+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:51.800430+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:51.800436+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:51.800449+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:51.800455+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:51.800469+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:51.800573+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:51.800580+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:51.800610+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:43:51.800611+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:43:51.800615+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:43:51.800680+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:43:51.800692+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:43:51.800700+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:43:51.800707+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:43:51.800714+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:43:51.800721+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:43:51.800727+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:43:51.800727+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:43:51.800750+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:43:51.800804+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:43:51.800818+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:43:51.800856+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:43:51.800868+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:43:51.800901+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:43:51.800905+00:00", "trade", 14.41, 5.0]
["2026-09-02T16:43:51.800905+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:43:51.800905+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:43:51.800914+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:43:51.800915+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:43:51.800920+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:43:51.800923+00:00", "trade", 14.41, 60.0]
["2026-09-02T16:43:51.800923+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:43:51.800923+00:00", "trade", 14.41, 85.0]
["2026-09-02T16:43:51.800923+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.800926+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.800927+00:00", "trade", 14.41, 15.0]
["2026-09-02T16:43:51.800933+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.800987+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:43:51.800992+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.801025+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.801042+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.801081+00:00", "trade", 14.41, 29.0]
["2026-09-02T16:43:51.801095+00:00", "trade", 14.41, 41.0]
["2026-09-02T16:43:51.801146+00:00", "trade", 14.41, 37.0]
["2026-09-02T16:43:51.801189+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.801196+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.801327+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.801334+00:00", "trade", 14.41, 16.0]
["2026-09-02T16:43:51.801400+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:43:51.801412+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.801449+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.801464+00:00", "trade", 14.41, 2000.0]
["2026-09-02T16:43:51.801484+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.801517+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.801549+00:00", "trade", 14.4, 8.0]
["2026-09-02T16:43:51.801557+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:43:51.801561+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.801611+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:43:51.801820+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.802770+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:43:51.805475+00:00", "trade", 14.41, 6.0]
["2026-09-02T16:43:51.806186+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:43:51.806218+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.810163+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:43:51.816530+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.816972+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.817762+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:43:51.819624+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.820079+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.823935+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:43:51.837736+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.863987+00:00", "trade", 14.405, 10.0]
["2026-09-02T16:43:51.903879+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:51.913082+00:00", "trade", 14.405, 174.0]
["2026-09-02T16:43:51.913089+00:00", "trade", 14.405, 62.0]
["2026-09-02T16:43:52.254916+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.254921+00:00", "trade", 14.405, 200.0]
["2026-09-02T16:43:52.254930+00:00", "trade", 14.4, 200.0]
["2026-09-02T16:43:52.254946+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.816620+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:43:52.822135+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:43:52.822194+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:43:52.822199+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:43:52.822200+00:00", "trade", 14.41, 94.0]
["2026-09-02T16:43:52.822202+00:00", "trade", 14.41, 2.0]
["2026-09-02T16:43:52.822226+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822246+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822254+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822260+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822267+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822394+00:00", "trade", 14.41, 798.0]
["2026-09-02T16:43:52.822395+00:00", "trade", 14.41, 32.0]
["2026-09-02T16:43:52.822398+00:00", "trade", 14.41, 168.0]
["2026-09-02T16:43:52.822418+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822424+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822445+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822452+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822459+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822480+00:00", "trade", 14.41, 2.0]
["2026-09-02T16:43:52.822480+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822486+00:00", "trade", 14.41, 4.0]
["2026-09-02T16:43:52.822487+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822490+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:43:52.822499+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:43:52.822523+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822585+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822863+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822870+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.822871+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:43:52.822906+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:43:52.822953+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.823000+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.823078+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.823107+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.823156+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.823173+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.823354+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.823469+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.824946+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.828504+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.828988+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.829000+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.829564+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:43:52.829691+00:00", "trade", 14.41, 32.0]
["2026-09-02T16:43:52.830029+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:43:52.830041+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.830088+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:43:52.830126+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.830339+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.830416+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.830490+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.830788+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.837104+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.846017+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:43:52.846806+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.846918+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.946119+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:52.952651+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:53.030015+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:53.100315+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:53.100387+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:53.158021+00:00", "trade", 14.4075, 2.0]
["2026-09-02T16:43:53.559364+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:53.877821+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:53.877846+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:53.879230+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:54.505702+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:54.592830+00:00", "trade", 14.41, 800.0]
["2026-09-02T16:43:54.592866+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:54.592873+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:54.592889+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:54.592983+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:54.593022+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:54.593092+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:54.593280+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:54.593439+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:54.593461+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:54.593470+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:54.593492+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:54.593534+00:00", "trade", 14.41, 41.0]
["2026-09-02T16:43:54.593539+00:00", "trade", 14.41, 37.0]
["2026-09-02T16:43:54.593539+00:00", "trade", 14.41, 500.0]
["2026-09-02T16:43:54.593539+00:00", "trade", 14.41, 19.0]
["2026-09-02T16:43:54.593540+00:00", "trade", 14.41, 4.0]
["2026-09-02T16:43:54.593547+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:43:54.593566+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:43:54.593570+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:54.593592+00:00", "trade", 14.41, 800.0]
["2026-09-02T16:43:54.593593+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:54.593658+00:00", "trade", 14.41, 318.0]
["2026-09-02T16:43:54.604914+00:00", "trade", 14.4, 110.0]
["2026-09-02T16:43:54.604956+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:55.059677+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:55.197676+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:55.666692+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:55.666717+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:55.882469+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:55.882497+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:56.291552+00:00", "trade", 14.4128, 12.0]
["2026-09-02T16:43:56.318319+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:56.318681+00:00", "trade", 14.426, 800.0]
["2026-09-02T16:43:56.321775+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:56.321828+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:56.322287+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:56.322864+00:00", "trade", 14.426, 100.0]
["2026-09-02T16:43:56.327440+00:00", "trade", 14.426, 100.0]
["2026-09-02T16:43:56.336989+00:00", "trade", 14.426, 100.0]
["2026-09-02T16:43:56.356964+00:00", "trade", 14.4258, 100.0]
["2026-09-02T16:43:56.367690+00:00", "trade", 14.4235, 300.0]
["2026-09-02T16:43:56.368092+00:00", "trade", 14.4258, 100.0]
["2026-09-02T16:43:56.374740+00:00", "trade", 14.4235, 100.0]
["2026-09-02T16:43:56.467438+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:56.521361+00:00", "trade", 14.4191, 340.0]
["2026-09-02T16:43:57.102952+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:58.305530+00:00", "trade", 14.405, 166.0]
["2026-09-02T16:43:58.710138+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:59.023560+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:59.024044+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:59.024503+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:43:59.454032+00:00", "trade", 14.405, 10.0]
["2026-09-02T16:44:00.682382+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:00.775636+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.588847+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:44:01.632290+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:44:01.632291+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:01.632293+00:00", "trade", 14.41, 232.0]
["2026-09-02T16:44:01.632294+00:00", "trade", 14.41, 94.0]
["2026-09-02T16:44:01.632297+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632299+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:44:01.632299+00:00", "trade", 14.41, 4.0]
["2026-09-02T16:44:01.632303+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632331+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632345+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632351+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632358+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632364+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632377+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632384+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632391+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632397+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632404+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632417+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632424+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632430+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632436+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632629+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:01.632646+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632717+00:00", "trade", 14.41, 38.0]
["2026-09-02T16:44:01.632725+00:00", "trade", 14.41, 182.0]
["2026-09-02T16:44:01.632727+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:01.632727+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:01.632728+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:01.632728+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632729+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632747+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:01.632754+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:01.632761+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:01.632768+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:01.632775+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:01.632777+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:01.632780+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:01.632782+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:01.632782+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:01.632789+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:01.632796+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:01.632809+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:01.632824+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:01.632830+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:01.632833+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:01.632834+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:01.632982+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:01.633018+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:01.633063+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:01.633256+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:01.633297+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:01.633342+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:01.633351+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:01.633431+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:01.633755+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:01.633871+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:44:01.633872+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:44:01.634535+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:01.634931+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:01.634945+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:01.691515+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:44:01.829197+00:00", "trade", 14.4279, 10.0]
["2026-09-02T16:44:01.830446+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:02.951929+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:44:02.952099+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:44:02.952125+00:00", "trade", 14.41, 10.0]
["2026-09-02T16:44:02.952392+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:02.952399+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:02.952586+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:02.952707+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:02.952889+00:00", "trade", 14.41, 25.0]
["2026-09-02T16:44:02.952952+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:44:02.953014+00:00", "trade", 14.41, 96.0]
["2026-09-02T16:44:02.953197+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:02.953213+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:02.953215+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:02.953222+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:02.953231+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:02.953237+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:02.953251+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:02.953265+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:02.953284+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:02.953286+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:02.953299+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:02.953410+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.953570+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:44:02.953604+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:02.953609+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:02.953709+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.953735+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.953746+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.953751+00:00", "trade", 14.41, 18.0]
["2026-09-02T16:44:02.953762+00:00", "trade", 14.41, 3.0]
["2026-09-02T16:44:02.953763+00:00", "trade", 14.41, 9.0]
["2026-09-02T16:44:02.953784+00:00", "trade", 14.41, 4.0]
["2026-09-02T16:44:02.953785+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.953788+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.953800+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.953801+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.953904+00:00", "trade", 14.41, 3.0]
["2026-09-02T16:44:02.954028+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.954130+00:00", "trade", 14.41, 9.0]
["2026-09-02T16:44:02.954142+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:44:02.954163+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:44:02.954167+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.954188+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.954256+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.954845+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.955479+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.955963+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.973690+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.974204+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.974348+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.974847+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.983699+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:02.997875+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:02.998136+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:44:03.018824+00:00", "trade", 14.4075, 100.0]
["2026-09-02T16:44:03.076390+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:03.076833+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:04.169483+00:00", "trade", 14.405, 1888.0]
["2026-09-02T16:44:04.635361+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:05.028842+00:00", "trade", 14.4273, 7.0]
["2026-09-02T16:44:06.913432+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:06.913526+00:00", "trade", 14.405, 99.0]
["2026-09-02T16:44:06.925979+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:06.926006+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:06.926021+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:06.926028+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:07.945032+00:00", "trade", 14.4259, 11.0]
["2026-09-02T16:44:07.966691+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:07.966698+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:07.966722+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:08.985413+00:00", "trade", 14.405, 10.0]
["2026-09-02T16:44:09.637767+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:09.752865+00:00", "trade", 14.405, 1200.0]
["2026-09-02T16:44:09.816189+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:09.816215+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:09.816670+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:09.817039+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:09.817049+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:09.819798+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:09.951113+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:11.262360+00:00", "trade", 14.405, 15.0]
["2026-09-02T16:44:11.689400+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:11.689880+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:12.081373+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:44:12.084081+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:44:12.232804+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:13.149716+00:00", "trade", 14.417, 186.0]
["2026-09-02T16:44:13.172282+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:13.172514+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:13.172594+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:14.014791+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:14.014818+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:14.015542+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:14.015708+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:14.015983+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:14.015995+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:14.016206+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:15.422269+00:00", "trade", 14.405, 5.0]
["2026-09-02T16:44:15.428796+00:00", "trade", 14.4, 80.0]
["2026-09-02T16:44:15.428968+00:00", "trade", 14.4, 40.0]
["2026-09-02T16:44:15.429120+00:00", "trade", 14.4, 40.0]
["2026-09-02T16:44:15.429272+00:00", "trade", 14.4, 40.0]
["2026-09-02T16:44:16.820554+00:00", "trade", 14.4, 5999.0]
["2026-09-02T16:44:16.821465+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:17.158137+00:00", "trade", 14.4235, 10.0]
["2026-09-02T16:44:17.819011+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:17.819479+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:18.182623+00:00", "trade", 14.405, 200.0]
["2026-09-02T16:44:18.929326+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:19.385380+00:00", "trade", 14.405, 50.0]
["2026-09-02T16:44:19.512429+00:00", "trade", 14.4207, 100.0]
["2026-09-02T16:44:19.513209+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:19.513665+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:19.514114+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:19.514570+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:19.902421+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:19.903023+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:19.903522+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:19.925694+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:19.926514+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:19.926540+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:19.926555+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:19.926562+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:19.926588+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:19.968736+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:19.969021+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:20.053614+00:00", "trade", 14.405, 87.0]
["2026-09-02T16:44:20.054550+00:00", "trade", 14.405, 213.0]
["2026-09-02T16:44:20.060026+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:44:20.544360+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:44:20.601769+00:00", "trade", 14.405, 46.0]
["2026-09-02T16:44:20.966693+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:21.381622+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:21.603480+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:44:21.604015+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:21.604432+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:21.604884+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:21.606446+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:21.756651+00:00", "trade", 14.405, 10.0]
["2026-09-02T16:44:22.399376+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:22.447687+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:22.447713+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:22.523402+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:22.591919+00:00", "trade", 14.4, 100.0]
["2026-09-02T16:44:22.591994+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:44:22.592080+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:44:22.592088+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:44:22.592280+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:44:22.592318+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:44:22.592320+00:00", "trade", 14.405, 200.0]
["2026-09-02T16:44:22.592321+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:44:22.592456+00:00", "trade", 14.405, 200.0]
["2026-09-02T16:44:22.592670+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:22.593244+00:00", "trade", 14.4, 7.0]
["2026-09-02T16:44:22.595429+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:22.595878+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:22.599656+00:00", "trade", 14.405, 1600.0]
["2026-09-02T16:44:22.602670+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:44:22.623136+00:00", "trade", 14.405, 233.0]
["2026-09-02T16:44:22.623904+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:22.681543+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:44:22.719381+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:44:22.762830+00:00", "trade", 14.405, 300.0]
["2026-09-02T16:44:22.894592+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:44:22.894594+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:22.895103+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:22.925711+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:22.927189+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:22.927215+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:22.927986+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:24.798048+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:44:25.318255+00:00", "trade", 14.405, 5.0]
["2026-09-02T16:44:25.318763+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:25.319218+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:26.530493+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:26.586636+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:44:26.587419+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:26.587873+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:26.795404+00:00", "trade", 14.4041, 86.0]
["2026-09-02T16:44:26.795467+00:00", "trade", 14.4087, 250.0]
["2026-09-02T16:44:27.430999+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:27.462939+00:00", "trade", 14.4001, 69.0]
["2026-09-02T16:44:27.465649+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:44:27.470983+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:44:27.929183+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:28.824293+00:00", "trade", 14.405, 5.0]
["2026-09-02T16:44:28.825838+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:28.826327+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:30.211567+00:00", "trade", 14.4215, 11.0]
["2026-09-02T16:44:30.391633+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:30.391674+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:30.391684+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:30.391708+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:30.392340+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:31.466692+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:32.632014+00:00", "trade", 14.4215, 11.0]
["2026-09-02T16:44:32.925834+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:32.927083+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:32.927111+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:33.008685+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:33.008718+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:35.602456+00:00", "trade", 14.405, 15.0]
["2026-09-02T16:44:35.752301+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:35.752749+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:36.064108+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:44:36.065860+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:36.098278+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:36.117505+00:00", "trade", 14.41, 34.0]
["2026-09-02T16:44:36.117542+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:37.056142+00:00", "trade", 14.4213, 7.0]
["2026-09-02T16:44:37.567231+00:00", "trade", 14.405, 10.0]
["2026-09-02T16:44:37.634545+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:37.635096+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:37.635271+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:37.635753+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:37.636117+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:37.636861+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:38.108232+00:00", "trade", 14.4099, 500.0]
["2026-09-02T16:44:38.108994+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:38.925030+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:38.926591+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:38.926618+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:38.926633+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:38.926642+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:39.395527+00:00", "trade", 14.403, 650.0]
["2026-09-02T16:44:39.592789+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:44:39.592824+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:39.592885+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:39.592932+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:39.593562+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:39.595499+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:39.792259+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:39.966691+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:39.966698+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:39.966717+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:40.066123+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:40.066864+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:40.195958+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:40.195986+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:40.865561+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:40.865585+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.037531+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.037579+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.443002+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570042+00:00", "trade", 14.41, 49.0]
["2026-09-02T16:44:42.570043+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:42.570045+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:42.570047+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:42.570049+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570077+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570083+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570087+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:42.570090+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570096+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570108+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:44:42.570118+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570125+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570160+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570166+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570179+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570192+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570572+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570579+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570600+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570601+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570609+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570619+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570630+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570637+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570643+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570648+00:00", "trade", 14.41, 99.0]
["2026-09-02T16:44:42.570649+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:42.570650+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:44:42.570652+00:00", "trade", 14.41, 180.0]
["2026-09-02T16:44:42.570658+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570664+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570668+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:44:42.570671+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:44:42.570671+00:00", "trade", 14.41, 179.0]
["2026-09-02T16:44:42.570672+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570679+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570680+00:00", "trade", 14.41, 7.0]
["2026-09-02T16:44:42.570685+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570691+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570698+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570702+00:00", "trade", 14.41, 88.0]
["2026-09-02T16:44:42.570703+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570705+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:44:42.570712+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:44:42.570715+00:00", "trade", 14.41, 12.0]
["2026-09-02T16:44:42.570717+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.570719+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:42.570719+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.570725+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.570733+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.570739+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.570745+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.570752+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.571244+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.571331+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.571542+00:00", "trade", 14.41, 18.0]
["2026-09-02T16:44:42.571577+00:00", "trade", 14.42, 33.0]
["2026-09-02T16:44:42.572461+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.572660+00:00", "trade", 14.42, 92.0]
["2026-09-02T16:44:42.572724+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:44:42.572726+00:00", "trade", 14.41, 53.0]
["2026-09-02T16:44:42.573393+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.573417+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.574215+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:42.575546+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:42.575887+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.576232+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.590412+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.926405+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:42.926865+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:44.078191+00:00", "trade", 14.4066, 1.0]
["2026-09-02T16:44:44.352658+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:46.242432+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:44:46.243148+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:46.823963+00:00", "trade", 14.4207, 10.0]
["2026-09-02T16:44:47.938353+00:00", "trade", 14.415, 300.0]
["2026-09-02T16:44:47.938354+00:00", "trade", 14.415, 82.0]
["2026-09-02T16:44:48.096844+00:00", "trade", 14.4067, 1.0]
["2026-09-02T16:44:48.572941+00:00", "trade", 14.415, 50.0]
["2026-09-02T16:44:48.958262+00:00", "trade", 14.4332, 100.0]
["2026-09-02T16:44:50.610530+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:44:51.065828+00:00", "trade", 14.4206, 2.0]
["2026-09-02T16:44:51.772292+00:00", "trade", 14.41, 20.0]
["2026-09-02T16:44:51.869347+00:00", "trade", 14.4177, 44.0]
["2026-09-02T16:44:52.020866+00:00", "trade", 14.415, 500.0]
["2026-09-02T16:44:52.926351+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:52.927535+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:53.016894+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:53.017355+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:53.785046+00:00", "trade", 14.415, 32.0]
["2026-09-02T16:44:54.709749+00:00", "trade", 14.4176, 39.0]
["2026-09-02T16:44:54.709765+00:00", "trade", 14.4176, 1.0]
["2026-09-02T16:44:55.964418+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:56.497615+00:00", "trade", 14.4332, 11.0]
["2026-09-02T16:44:56.499061+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:56.499522+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:56.611515+00:00", "trade", 14.4205, 12.0]
["2026-09-02T16:44:58.708215+00:00", "trade", 14.4293, 4.0]
["2026-09-02T16:44:58.791909+00:00", "trade", 14.41, 61.0]
["2026-09-02T16:44:58.791956+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:44:58.791993+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:44:58.792071+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:44:58.792171+00:00", "trade", 14.41, 63.0]
["2026-09-02T16:44:58.792259+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:58.792695+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:58.792703+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:58.792736+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:58.793263+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:58.793298+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:58.793626+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:58.801966+00:00", "trade", 14.415, 5.0]
["2026-09-02T16:44:58.926379+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:58.927967+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:58.928393+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:58.928568+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:58.929419+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:58.929510+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:44:58.931060+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:58.931509+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:59.271168+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:59.271632+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:59.924911+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:44:59.966696+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:00.126595+00:00", "trade", 14.41, 5.0]
["2026-09-02T16:45:00.542196+00:00", "trade", 14.42, 1.0]
["2026-09-02T16:45:00.651986+00:00", "trade", 14.415, 1630.0]
["2026-09-02T16:45:00.652906+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:01.028547+00:00", "trade", 14.42, 20.0]
["2026-09-02T16:45:02.642443+00:00", "trade", 14.4202, 10.0]
["2026-09-02T16:45:03.197911+00:00", "trade", 14.4142, 2.0]
["2026-09-02T16:45:03.198078+00:00", "trade", 14.4184, 55.0]
["2026-09-02T16:45:04.370166+00:00", "trade", 14.415, 5004.0]
["2026-09-02T16:45:04.599671+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:04.770655+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.286660+00:00", "trade", 14.415, 100.0]
["2026-09-02T16:45:05.289458+00:00", "trade", 14.411, 270.0]
["2026-09-02T16:45:05.290244+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.290509+00:00", "trade", 14.41, 350.0]
["2026-09-02T16:45:05.290582+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.290639+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.290649+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:45:05.290690+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:45:05.290724+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.290785+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.290934+00:00", "trade", 14.4101, 100.0]
["2026-09-02T16:45:05.291284+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.291293+00:00", "trade", 14.4101, 8.0]
["2026-09-02T16:45:05.291559+00:00", "trade", 14.41, 94.0]
["2026-09-02T16:45:05.291560+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:45:05.291561+00:00", "trade", 14.41, 700.0]
["2026-09-02T16:45:05.291563+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:45:05.291567+00:00", "trade", 14.41, 1.0]
["2026-09-02T16:45:05.291567+00:00", "trade", 14.41, 300.0]
["2026-09-02T16:45:05.291569+00:00", "trade", 14.41, 400.0]
["2026-09-02T16:45:05.291569+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:45:05.291574+00:00", "trade", 14.41, 192.0]
["2026-09-02T16:45:05.291575+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291579+00:00", "trade", 14.41, 80.0]
["2026-09-02T16:45:05.291584+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.291587+00:00", "trade", 14.41, 52.0]
["2026-09-02T16:45:05.291588+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291593+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.291595+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291627+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291645+00:00", "trade", 14.4101, 8.0]
["2026-09-02T16:45:05.291676+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291690+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291709+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291729+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291736+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291742+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291748+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291755+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291761+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291768+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291774+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291795+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291808+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291816+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291828+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.291828+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291835+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291848+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291855+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291882+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291894+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.291901+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291908+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.291923+00:00", "trade", 14.41, 400.0]
["2026-09-02T16:45:05.291930+00:00", "trade", 14.41, 600.0]
["2026-09-02T16:45:05.291945+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.291948+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.291956+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:45:05.291970+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.291988+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.291992+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.292006+00:00", "trade", 14.4101, 100.0]
["2026-09-02T16:45:05.292034+00:00", "trade", 14.4101, 8.0]
["2026-09-02T16:45:05.292036+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.292103+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.292110+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:05.292112+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.292112+00:00", "trade", 14.41, 148.0]
["2026-09-02T16:45:05.292117+00:00", "quote", 14.4, 14.42]
["2026-09-02T16:45:05.292119+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.292124+00:00", "quote", 14.4, 14.42]
["2026-09-02T16:45:05.292131+00:00", "quote", 14.4, 14.42]
["2026-09-02T16:45:05.292133+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.292137+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.292145+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.292159+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.292165+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.292171+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.292178+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.292185+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.292191+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.292197+00:00", "trade", 14.41, 148.0]
["2026-09-02T16:45:05.292207+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.292213+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.292221+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.292236+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.292365+00:00", "trade", 14.4101, 200.0]
["2026-09-02T16:45:05.292390+00:00", "trade", 14.4101, 8.0]
["2026-09-02T16:45:05.292511+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:45:05.292638+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:45:05.292688+00:00", "trade", 14.4, 13.0]
["2026-09-02T16:45:05.292717+00:00", "trade", 14.4101, 100.0]
["2026-09-02T16:45:05.292726+00:00", "trade", 14.4, 13.0]
["2026-09-02T16:45:05.292791+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.292822+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.293074+00:00", "trade", 14.4101, 350.0]
["2026-09-02T16:45:05.293098+00:00", "trade", 14.4101, 100.0]
["2026-09-02T16:45:05.293427+00:00", "trade", 14.4101, 100.0]
["2026-09-02T16:45:05.293529+00:00", "trade", 14.41, 11.0]
["2026-09-02T16:45:05.293785+00:00", "trade", 14.4101, 100.0]
["2026-09-02T16:45:05.293810+00:00", "trade", 14.4101, 52.0]
["2026-09-02T16:45:05.294015+00:00", "trade", 14.4077, 200.0]
["2026-09-02T16:45:05.294141+00:00", "trade", 14.4101, 80.0]
["2026-09-02T16:45:05.294498+00:00", "trade", 14.4101, 100.0]
["2026-09-02T16:45:05.294523+00:00", "trade", 14.4101, 94.0]
["2026-09-02T16:45:05.294855+00:00", "trade", 14.4101, 200.0]
["2026-09-02T16:45:05.294881+00:00", "trade", 14.4101, 700.0]
["2026-09-02T16:45:05.295320+00:00", "trade", 14.41, 8.0]
["2026-09-02T16:45:05.297012+00:00", "trade", 14.4101, 100.0]
["2026-09-02T16:45:05.297051+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.297076+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.297340+00:00", "trade", 14.4101, 1.0]
["2026-09-02T16:45:05.297697+00:00", "trade", 14.4101, 1.0]
["2026-09-02T16:45:05.297722+00:00", "trade", 14.4101, 300.0]
["2026-09-02T16:45:05.298050+00:00", "trade", 14.4101, 400.0]
["2026-09-02T16:45:05.298401+00:00", "trade", 14.4101, 8.0]
["2026-09-02T16:45:05.301344+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.302001+00:00", "trade", 14.4077, 100.0]
["2026-09-02T16:45:05.302613+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:05.302802+00:00", "trade", 14.4077, 100.0]
["2026-09-02T16:45:05.331515+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.331522+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.331545+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.380950+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.381009+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.393583+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.532683+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:05.816068+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:06.029988+00:00", "trade", 14.41, 45.0]
["2026-09-02T16:45:06.031261+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:06.502422+00:00", "trade", 14.4, 250.0]
["2026-09-02T16:45:06.503107+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:06.816766+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:06.817223+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:06.817305+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:06.817984+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:06.818009+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:06.957454+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:06.957512+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:07.019126+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:07.019134+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:07.019155+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:07.019161+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:07.019167+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:07.019187+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:07.019194+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:07.019234+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:07.019263+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:07.019298+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:45:07.030404+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:07.030432+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:07.040635+00:00", "trade", 14.405, 1.0]
["2026-09-02T16:45:07.179418+00:00", "trade", 14.4083, 1.0]
["2026-09-02T16:45:07.753062+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:07.816367+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:07.817036+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:09.664363+00:00", "trade", 14.405, 22.0]
["2026-09-02T16:45:09.878858+00:00", "trade", 14.4, 20.0]
["2026-09-02T16:45:10.509955+00:00", "trade", 14.4186, 7.0]
["2026-09-02T16:45:10.592593+00:00", "trade", 14.4186, 4.0]
["2026-09-02T16:45:10.654613+00:00", "trade", 14.4084, 100.0]
["2026-09-02T16:45:11.593127+00:00", "trade", 14.405, 36.0]
["2026-09-02T16:45:11.672835+00:00", "trade", 14.4099, 38.0]
["2026-09-02T16:45:12.040549+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:12.233801+00:00", "trade", 14.405, 200.0]
["2026-09-02T16:45:12.719715+00:00", "trade", 14.4099, 3.0]
["2026-09-02T16:45:14.234277+00:00", "trade", 14.405, 2.0]
["2026-09-02T16:45:14.337357+00:00", "trade", 14.405, 100.0]
["2026-09-02T16:45:15.034049+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:15.252584+00:00", "trade", 14.4312, 1.0]
["2026-09-02T16:45:15.492403+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.243758+00:00", "trade", 14.41, 5.0]
["2026-09-02T16:45:16.243772+00:00", "trade", 14.41, 24.0]
["2026-09-02T16:45:16.247011+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.247012+00:00", "trade", 14.41, 50.0]
["2026-09-02T16:45:16.247013+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:16.247015+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:16.247016+00:00", "trade", 14.41, 94.0]
["2026-09-02T16:45:16.247018+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.247020+00:00", "trade", 14.41, 2.0]
["2026-09-02T16:45:16.247020+00:00", "trade", 14.41, 9.0]
["2026-09-02T16:45:16.247025+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.247034+00:00", "trade", 14.41, 191.0]
["2026-09-02T16:45:16.247035+00:00", "trade", 14.41, 700.0]
["2026-09-02T16:45:16.247037+00:00", "trade", 14.41, 105.0]
["2026-09-02T16:45:16.247043+00:00", "trade", 14.41, 195.0]
["2026-09-02T16:45:16.247044+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:45:16.247045+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.247048+00:00", "trade", 14.41, 200.0]
["2026-09-02T16:45:16.247048+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:16.247052+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.247059+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.247093+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.247100+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.247106+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.247112+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.247133+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.247140+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.247146+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.247153+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.247166+00:00", "quote", 14.4, 14.41]
["2026-09-02T16:45:16.247173+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:45:16.247180+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:45:16.247186+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:45:16.247193+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:45:16.247213+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:45:16.247219+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:45:16.247225+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:45:16.247232+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:45:16.247238+00:00", "quote", 14.41, 14.41]
["2026-09-02T16:45:16.247615+00:00", "trade", 14.41, 100.0]
["2026-09-02T16:45:16.247616+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.247676+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.247729+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.247731+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.247738+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.247745+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.247784+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.247807+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.247834+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.247865+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.247895+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.248253+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.248265+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.248288+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.249262+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.275434+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:45:16.283890+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:16.286404+00:00", "trade", 14.415, 5.0]
["2026-09-02T16:45:16.292086+00:00", "trade", 14.415, 9.0]
["2026-09-02T16:45:16.431779+00:00", "trade", 14.415, 1.0]
["2026-09-02T16:45:17.032846+00:00", "trade", 14.415, 25.0]
["2026-09-02T16:45:17.032906+00:00", "trade", 14.415, 34.0]
["2026-09-02T16:45:17.042592+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:45:17.042833+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:45:17.043184+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:45:17.043687+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:17.043762+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:45:17.044152+00:00", "trade", 14.415, 8.0]
["2026-09-02T16:45:17.044479+00:00", "trade", 14.415, 5.0]
["2026-09-02T16:45:17.044935+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:17.044994+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:17.045474+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:17.045925+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:17.046318+00:00", "trade", 14.415, 5.0]
["2026-09-02T16:45:17.046902+00:00", "trade", 14.415, 5.0]
["2026-09-02T16:45:17.046932+00:00", "trade", 14.415, 6.0]
["2026-09-02T16:45:17.053627+00:00", "trade", 14.415, 5.0]
["2026-09-02T16:45:17.226118+00:00", "trade", 14.4181, 10.0]
["2026-09-02T16:45:17.226805+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:17.789029+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:18.626864+00:00", "trade", 14.415, 200.0]
["2026-09-02T16:45:19.515091+00:00", "trade", 14.42, 20.0]
["2026-09-02T16:45:20.972874+00:00", "trade", 14.4175, 11.0]
["2026-09-02T16:45:20.983572+00:00", "trade", 14.4102, 2.0]
["2026-09-02T16:45:21.893783+00:00", "trade", 14.42, 10.0]
["2026-09-02T16:45:21.893843+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:21.893931+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:21.894246+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:21.894324+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:21.894363+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:21.894438+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:21.894487+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:21.894844+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:21.904598+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:21.944784+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:22.027094+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:22.514535+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:22.516126+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:22.516572+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:22.604247+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:22.903945+00:00", "trade", 14.4104, 100.0]
["2026-09-02T16:45:24.934588+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:45:26.358181+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:26.358208+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:26.358435+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:26.358478+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:26.358693+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:26.358894+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:26.359138+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:26.359170+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:26.359785+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:26.360221+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:26.360673+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:26.379583+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:26.676925+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:27.187469+00:00", "trade", 14.4174, 100.0]
["2026-09-02T16:45:27.346750+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:27.583515+00:00", "trade", 14.415, 3300.0]
["2026-09-02T16:45:27.583563+00:00", "trade", 14.415, 208.0]
["2026-09-02T16:45:27.815904+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:28.098091+00:00", "trade", 14.415, 37.0]
["2026-09-02T16:45:29.115155+00:00", "trade", 14.4092, 12.0]
["2026-09-02T16:45:29.509821+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:45:30.185550+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:32.056886+00:00", "trade", 14.4091, 3.0]
["2026-09-02T16:45:32.254248+00:00", "trade", 14.418, 1.0]
["2026-09-02T16:45:32.519538+00:00", "trade", 14.415, 1746.0]
["2026-09-02T16:45:32.816134+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:32.816865+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:33.493934+00:00", "trade", 14.4173, 10.0]
["2026-09-02T16:45:33.784372+00:00", "trade", 14.4169, 2.0]
["2026-09-02T16:45:35.657858+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:45:37.007887+00:00", "trade", 14.415, 10.0]
["2026-09-02T16:45:37.898277+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.994827+00:00", "trade", 14.42, 50.0]
["2026-09-02T16:45:37.994828+00:00", "trade", 14.42, 84.0]
["2026-09-02T16:45:37.994830+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:45:37.994831+00:00", "trade", 14.42, 6.0]
["2026-09-02T16:45:37.994833+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.994834+00:00", "trade", 14.42, 10.0]
["2026-09-02T16:45:37.994837+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:45:37.994837+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:45:37.994838+00:00", "trade", 14.42, 3.0]
["2026-09-02T16:45:37.994841+00:00", "trade", 14.42, 40.0]
["2026-09-02T16:45:37.994844+00:00", "trade", 14.42, 19.0]
["2026-09-02T16:45:37.994880+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:45:37.994921+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.994928+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.994949+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.994973+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:45:37.994976+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.994982+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:45:37.994987+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:45:37.994988+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.994991+00:00", "trade", 14.42, 142.0]
["2026-09-02T16:45:37.994996+00:00", "trade", 14.42, 5.0]
["2026-09-02T16:45:37.995001+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.995008+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.995015+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.995019+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:45:37.995028+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.995031+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.995039+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:45:37.995042+00:00", "trade", 14.42, 81.0]
["2026-09-02T16:45:37.995048+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.995062+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.995069+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.995085+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.995092+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.995099+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.995120+00:00", "quote", 14.41, 14.42]
["2026-09-02T16:45:37.995127+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:45:37.995134+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:45:37.995140+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:45:37.995146+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:45:37.995167+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:45:37.995173+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:45:37.995194+00:00", "quote", 14.42, 14.42]
["2026-09-02T16:45:37.995195+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:45:37.995197+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:37.995198+00:00", "trade", 14.42, 17.0]
["2026-09-02T16:45:37.995198+00:00", "trade", 14.42, 39.0]
["2026-09-02T16:45:37.995214+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:37.995227+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:37.995621+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:37.995637+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:37.995662+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:37.995685+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:37.995720+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:37.995764+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:37.995812+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:37.996094+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:37.996115+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:37.996496+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:37.997353+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:38.015844+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:38.029332+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:45:38.038375+00:00", "trade", 14.425, 10.0]
["2026-09-02T16:45:38.038917+00:00", "trade", 14.425, 22.0]
["2026-09-02T16:45:38.039530+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:38.049146+00:00", "trade", 14.425, 10.0]
["2026-09-02T16:45:38.182265+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:38.297014+00:00", "trade", 14.43, 10.0]
["2026-09-02T16:45:38.297745+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:38.297939+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:38.297954+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:38.397853+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:38.888698+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:38.889149+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:38.897629+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:38.898088+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:38.953440+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:38.953448+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:39.520490+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:40.023893+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:40.024344+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:40.024357+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:40.403890+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:41.109178+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:45:41.109522+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:41.109528+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:41.109983+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:41.269128+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:41.269576+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:41.332586+00:00", "trade", 14.425, 6.0]
["2026-09-02T16:45:41.357425+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:42.412411+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:42.412886+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:42.412897+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:42.465639+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:42.518538+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:42.518565+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:42.600979+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:43.257158+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:43.257273+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:43.257280+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:43.257323+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:43.461246+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:43.633205+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:43.804261+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:44.266694+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:46.463850+00:00", "trade", 14.4168, 7.0]
["2026-09-02T16:45:46.614134+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:47.086669+00:00", "trade", 14.4223, 5.0]
["2026-09-02T16:45:47.087411+00:00", "trade", 14.42, 7.0]
["2026-09-02T16:45:47.087668+00:00", "trade", 14.43, 99.0]
["2026-09-02T16:45:47.087949+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:47.087977+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:47.202120+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:47.693207+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:47.891163+00:00", "trade", 14.4168, 10.0]
["2026-09-02T16:45:48.006792+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:48.011636+00:00", "trade", 14.425, 36.0]
["2026-09-02T16:45:48.103023+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:48.368487+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:45:48.511991+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:48.512444+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:48.549530+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:45:48.549970+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:48.549977+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:48.550425+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:50.493845+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:45:50.883394+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:50.883439+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:51.773103+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:51.966691+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:53.318355+00:00", "trade", 14.4258, 5409.0]
["2026-09-02T16:45:53.318757+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:53.318764+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:53.318786+00:00", "trade", 14.43, 3.0]
["2026-09-02T16:45:53.319125+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:53.319134+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:53.319262+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:53.319279+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:53.319572+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:53.320023+00:00", "trade", 14.425, 10.0]
["2026-09-02T16:45:53.320750+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:53.321306+00:00", "trade", 14.425, 361.0]
["2026-09-02T16:45:53.321822+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:53.321837+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:53.430767+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:53.495283+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:53.738537+00:00", "trade", 14.4153, 14.0]
["2026-09-02T16:45:54.264063+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:56.816012+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:56.818501+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:45:56.894801+00:00", "trade", 14.4145, 29.0]
["2026-09-02T16:45:57.772548+00:00", "trade", 14.4152, 2.0]
["2026-09-02T16:45:57.816996+00:00", "trade", 14.42, 20.0]
["2026-09-02T16:45:57.978179+00:00", "trade", 14.4171, 14.0]
["2026-09-02T16:45:58.801382+00:00", "trade", 14.4224, 49.0]
["2026-09-02T16:45:59.631024+00:00", "trade", 14.4113, 400.0]
["2026-09-02T16:45:59.636328+00:00", "trade", 14.4113, 200.0]
["2026-09-02T16:45:59.638878+00:00", "trade", 14.4113, 200.0]
["2026-09-02T16:45:59.640326+00:00", "trade", 14.4113, 200.0]
["2026-09-02T16:45:59.642866+00:00", "trade", 14.4113, 100.0]
["2026-09-02T16:45:59.645265+00:00", "trade", 14.4113, 100.0]
["2026-09-02T16:45:59.647656+00:00", "trade", 14.4113, 100.0]
["2026-09-02T16:45:59.649483+00:00", "trade", 14.4113, 100.0]
["2026-09-02T16:45:59.651362+00:00", "trade", 14.4113, 100.0]
["2026-09-02T16:45:59.653573+00:00", "trade", 14.4113, 100.0]
["2026-09-02T16:45:59.655459+00:00", "trade", 14.4113, 100.0]
["2026-09-02T16:46:02.023977+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:46:02.029769+00:00", "trade", 14.425, 200.0]
["2026-09-02T16:46:02.030311+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:46:02.030316+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:46:03.057207+00:00", "trade", 14.4114, 31.0]
["2026-09-02T16:46:03.057255+00:00", "trade", 14.4114, 33.0]
["2026-09-02T16:46:03.657120+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:04.423019+00:00", "trade", 14.4167, 11.0]
["2026-09-02T16:46:04.705149+00:00", "trade", 14.425, 39.0]
["2026-09-02T16:46:08.045162+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:08.235270+00:00", "trade", 14.4277, 37.0]
["2026-09-02T16:46:08.283876+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:10.756615+00:00", "trade", 14.4119, 4.0]
["2026-09-02T16:46:12.113499+00:00", "trade", 14.4284, 100.0]
["2026-09-02T16:46:12.602269+00:00", "trade", 14.4157, 22.0]
["2026-09-02T16:46:13.079973+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:46:13.424253+00:00", "trade", 14.425, 693.0]
["2026-09-02T16:46:14.569162+00:00", "trade", 14.43, 20.0]
["2026-09-02T16:46:14.774903+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:46:14.774995+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:14.775387+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:14.852482+00:00", "trade", 14.425, 233.0]
["2026-09-02T16:46:14.852510+00:00", "trade", 14.425, 233.0]
["2026-09-02T16:46:14.852515+00:00", "trade", 14.425, 10.0]
["2026-09-02T16:46:14.852939+00:00", "trade", 14.425, 57.0]
["2026-09-02T16:46:14.865797+00:00", "trade", 14.425, 6.0]
["2026-09-02T16:46:14.866897+00:00", "trade", 14.425, 6.0]
["2026-09-02T16:46:15.426497+00:00", "trade", 14.425, 2.0]
["2026-09-02T16:46:16.456198+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:16.610565+00:00", "trade", 14.4197, 2.0]
["2026-09-02T16:46:16.940120+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:16.940147+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:16.940646+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:19.413498+00:00", "trade", 14.416, 10.0]
["2026-09-02T16:46:19.526494+00:00", "trade", 14.425, 2.0]
["2026-09-02T16:46:19.527178+00:00", "trade", 14.416, 7.0]
["2026-09-02T16:46:21.426476+00:00", "trade", 14.425, 2.0]
["2026-09-02T16:46:22.947000+00:00", "trade", 14.425, 38.0]
["2026-09-02T16:46:23.195437+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:46:23.278914+00:00", "trade", 14.425, 200.0]
["2026-09-02T16:46:23.732065+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:23.732586+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:23.859992+00:00", "trade", 14.4168, 23.0]
["2026-09-02T16:46:25.901291+00:00", "trade", 14.43, 209.0]
["2026-09-02T16:46:26.682710+00:00", "trade", 14.4201, 346.0]
["2026-09-02T16:46:26.684866+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:46:26.690034+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:46:26.799625+00:00", "trade", 14.4153, 172.0]
["2026-09-02T16:46:26.799693+00:00", "trade", 14.4153, 76.0]
["2026-09-02T16:46:26.799700+00:00", "trade", 14.4153, 231.0]
["2026-09-02T16:46:26.799707+00:00", "trade", 14.4153, 84.0]
["2026-09-02T16:46:28.248712+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:28.323636+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:28.949787+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:46:30.449786+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:46:30.776197+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:30.776226+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:30.828518+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:30.829633+00:00", "trade", 14.425, 2.0]
["2026-09-02T16:46:31.712689+00:00", "trade", 14.425, 10.0]
["2026-09-02T16:46:31.715131+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:46:31.949846+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:46:32.663411+00:00", "trade", 14.4159, 8.0]
["2026-09-02T16:46:32.989837+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:46:33.180792+00:00", "trade", 14.4224, 5.0]
["2026-09-02T16:46:33.649635+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:46:33.782773+00:00", "trade", 14.425, 78.0]
["2026-09-02T16:46:34.309579+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:34.324618+00:00", "trade", 14.42, 99.0]
["2026-09-02T16:46:34.349316+00:00", "trade", 14.425, 4.0]
["2026-09-02T16:46:34.375676+00:00", "trade", 14.4224, 99.0]
["2026-09-02T16:46:35.310010+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:35.310035+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:35.603601+00:00", "trade", 14.4154, 1.0]
["2026-09-02T16:46:36.173158+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:36.173405+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:46:36.173809+00:00", "trade", 14.42, 12.0]
["2026-09-02T16:46:37.776879+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:46:37.776942+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:46:37.875274+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:46:38.575191+00:00", "trade", 14.425, 5.0]
["2026-09-02T16:46:39.177767+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:46:39.354412+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:46:40.522308+00:00", "trade", 14.425, 21.0]
["2026-09-02T16:46:40.854412+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:46:41.143251+00:00", "trade", 14.4246, 10.0]
["2026-09-02T16:46:41.914421+00:00", "trade", 14.425, 52.0]
["2026-09-02T16:46:41.915175+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:42.158375+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:43.676522+00:00", "trade", 14.425, 433.0]
["2026-09-02T16:46:43.676582+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:46:43.676647+00:00", "trade", 14.425, 21.0]
["2026-09-02T16:46:43.676707+00:00", "trade", 14.425, 1046.0]
["2026-09-02T16:46:45.158457+00:00", "trade", 14.416, 200.0]
["2026-09-02T16:46:45.204256+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:45.204860+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:45.847147+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:46:45.847608+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:45.848104+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:45.848139+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:45.862826+00:00", "trade", 14.42, 20.0]
["2026-09-02T16:46:46.246912+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:46.247401+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:46.247856+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:46.247870+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:47.630257+00:00", "trade", 14.425, 136.0]
["2026-09-02T16:46:47.630647+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:47.630692+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:47.770761+00:00", "trade", 14.4159, 6.0]
["2026-09-02T16:46:47.814708+00:00", "trade", 14.4159, 10.0]
["2026-09-02T16:46:48.637382+00:00", "trade", 14.425, 2.0]
["2026-09-02T16:46:48.643377+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:48.984751+00:00", "trade", 14.4224, 10.0]
["2026-09-02T16:46:49.311578+00:00", "trade", 14.4165, 1.0]
["2026-09-02T16:46:50.954582+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:46:51.126542+00:00", "trade", 14.425, 6.0]
["2026-09-02T16:46:51.129063+00:00", "trade", 14.42, 79.0]
["2026-09-02T16:46:51.129526+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:51.129541+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:52.771054+00:00", "trade", 14.4157, 3.0]
["2026-09-02T16:46:52.851939+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:46:54.020921+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:46:54.021687+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:54.880242+00:00", "trade", 14.43, 20.0]
["2026-09-02T16:46:54.921822+00:00", "trade", 14.425, 9.0]
["2026-09-02T16:46:55.374967+00:00", "trade", 14.4246, 4.0]
["2026-09-02T16:46:56.022349+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:46:58.764009+00:00", "trade", 14.425, 31.0]
["2026-09-02T16:46:59.315812+00:00", "trade", 14.4246, 1.0]
["2026-09-02T16:46:59.982028+00:00", "trade", 14.425, 99.0]
["2026-09-02T16:46:59.982280+00:00", "trade", 14.4298, 1.0]
["2026-09-02T16:46:59.982379+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:59.982401+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:59.982968+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:59.983421+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:46:59.983875+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:00.203843+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:00.203898+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:00.301538+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:02.155758+00:00", "trade", 14.4156, 10.0]
["2026-09-02T16:47:02.182623+00:00", "trade", 14.425, 200.0]
["2026-09-02T16:47:02.199715+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:02.200195+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:03.114131+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:03.114157+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:03.119747+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:03.887599+00:00", "trade", 14.4224, 35.0]
["2026-09-02T16:47:03.893695+00:00", "trade", 14.42, 20.0]
["2026-09-02T16:47:04.632807+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:04.632836+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:05.873808+00:00", "trade", 14.425, 2.0]
["2026-09-02T16:47:05.874618+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:05.877948+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:05.984018+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:05.991654+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:05.992113+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:06.132007+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:47:06.132428+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:06.132469+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:06.152651+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:06.154438+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:06.471287+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:47:06.595008+00:00", "trade", 14.4238, 1.0]
["2026-09-02T16:47:07.938489+00:00", "trade", 14.422, 1.0]
["2026-09-02T16:47:08.306668+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:47:08.306750+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:08.307498+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:08.307961+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:08.762528+00:00", "trade", 14.4203, 142.0]
["2026-09-02T16:47:08.873755+00:00", "trade", 14.4123, 13.0]
["2026-09-02T16:47:09.787030+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:09.796658+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:09.796683+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:10.197270+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:10.730864+00:00", "trade", 14.425, 300.0]
["2026-09-02T16:47:12.126067+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:12.130320+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:12.381544+00:00", "trade", 14.43, 20.0]
["2026-09-02T16:47:12.382376+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:12.382383+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:13.273922+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:13.291911+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:13.460474+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:13.460989+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:13.461015+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:13.461445+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:13.509720+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:13.510036+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:13.587135+00:00", "trade", 14.425, 2.0]
["2026-09-02T16:47:16.662247+00:00", "trade", 14.4295, 50.0]
["2026-09-02T16:47:16.975812+00:00", "trade", 14.4207, 1.0]
["2026-09-02T16:47:18.021967+00:00", "trade", 14.4151, 11.0]
["2026-09-02T16:47:18.275148+00:00", "trade", 14.425, 21.0]
["2026-09-02T16:47:19.922470+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:19.935288+00:00", "trade", 14.4149, 7.0]
["2026-09-02T16:47:20.134355+00:00", "trade", 14.4246, 100.0]
["2026-09-02T16:47:20.614639+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:21.556803+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:21.557540+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:22.925160+00:00", "trade", 14.4246, 2.0]
["2026-09-02T16:47:23.832941+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:47:23.833032+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:47:23.833041+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:47:23.833046+00:00", "trade", 14.425, 100.0]
["2026-09-02T16:47:23.935075+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:27.205846+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:27.362953+00:00", "trade", 14.425, 42.0]
["2026-09-02T16:47:27.363753+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:47:27.375399+00:00", "trade", 14.425, 43.0]
["2026-09-02T16:47:28.292563+00:00", "trade", 14.425, 693.0]
["2026-09-02T16:47:28.293200+00:00", "trade", 14.4252, 79.0]
["2026-09-02T16:47:28.926462+00:00", "trade", 14.4277, 56.0]
["2026-09-02T16:47:29.045741+00:00", "trade", 14.4277, 40.0]
["2026-09-02T16:47:29.637181+00:00", "trade", 14.4237, 12.0]
["2026-09-02T16:47:30.494328+00:00", "trade", 14.42, 99.0]
["2026-09-02T16:47:30.557989+00:00", "trade", 14.425, 20.0]
["2026-09-02T16:47:30.557993+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:30.558015+00:00", "trade", 14.42, 20.0]
["2026-09-02T16:47:30.558122+00:00", "trade", 14.425, 79.0]
["2026-09-02T16:47:30.560105+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:31.223915+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:47:32.217752+00:00", "trade", 14.42, 100.0]
["2026-09-02T16:47:32.863911+00:00", "trade", 14.4246, 2.0]
["2026-09-02T16:47:33.083262+00:00", "trade", 14.42, 20.0]
["2026-09-02T16:47:33.083405+00:00", "trade", 14.42, 5.0]
["2026-09-02T16:47:33.773568+00:00", "trade", 14.4149, 10.0]
["2026-09-02T16:47:34.399441+00:00", "trade", 14.4149, 5.0]
["2026-09-02T16:47:34.883526+00:00", "trade", 14.4214, 3.0]
["2026-09-02T16:47:34.884319+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:36.260176+00:00", "trade", 14.425, 99.0]
["2026-09-02T16:47:36.260180+00:00", "trade", 14.425, 1.0]
["2026-09-02T16:47:37.258248+00:00", "trade", 14.425, 16.0]
["2026-09-02T16:47:37.916944+00:00", "trade", 14.4253, 100.0]
["2026-09-02T16:47:37.940443+00:00", "trade", 14.425, 5.0]
["2026-09-02T16:47:39.343857+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.344386+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.344418+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.410316+00:00", "trade", 14.425, 3600.0]
["2026-09-02T16:47:39.410937+00:00", "trade", 14.4249, 214.0]
["2026-09-02T16:47:39.411478+00:00", "trade", 14.425, 3600.0]
["2026-09-02T16:47:39.411552+00:00", "trade", 14.425, 1736.0]
["2026-09-02T16:47:39.412091+00:00", "trade", 14.425, 180.0]
["2026-09-02T16:47:39.412168+00:00", "trade", 14.425, 87.0]
["2026-09-02T16:47:39.412664+00:00", "trade", 14.4299, 693.0]
["2026-09-02T16:47:39.413102+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.413776+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.413948+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.414252+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.414407+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.414447+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.414918+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.423032+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.438474+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:47:39.438476+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:47:39.438477+00:00", "trade", 14.43, 30.0]
["2026-09-02T16:47:39.438478+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.438482+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.438482+00:00", "trade", 14.43, 3.0]
["2026-09-02T16:47:39.438484+00:00", "trade", 14.43, 44.0]
["2026-09-02T16:47:39.438486+00:00", "trade", 14.43, 6.0]
["2026-09-02T16:47:39.438489+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:47:39.438496+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.438497+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.438498+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.438500+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:47:39.438506+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.438506+00:00", "trade", 14.43, 61.0]
["2026-09-02T16:47:39.438611+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.438618+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.438625+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.438640+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.438646+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.438661+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.438667+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.438831+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.438881+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.438882+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.438888+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.438890+00:00", "trade", 14.43, 36.0]
["2026-09-02T16:47:39.438890+00:00", "trade", 14.43, 40.0]
["2026-09-02T16:47:39.438895+00:00", "trade", 14.43, 8.0]
["2026-09-02T16:47:39.438949+00:00", "trade", 14.43, 600.0]
["2026-09-02T16:47:39.438968+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.438970+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.438992+00:00", "trade", 14.43, 1.0]
["2026-09-02T16:47:39.439011+00:00", "quote", 14.42, 14.43]
["2026-09-02T16:47:39.439047+00:00", "trade", 14.43, 2.0]
["2026-09-02T16:47:39.439049+00:00", "trade", 14.43, 72.0]
["2026-09-02T16:47:39.439050+00:00", "trade", 14.43, 28.0]
["2026-09-02T16:47:39.439052+00:00", "quote", 14.42, 14.44]
["2026-09-02T16:47:39.439055+00:00", "quote", 14.42, 14.44]
["2026-09-02T16:47:39.439067+00:00", "quote", 14.42, 14.44]
["2026-09-02T16:47:39.439074+00:00", "quote", 14.42, 14.44]
["2026-09-02T16:47:39.439077+00:00", "trade", 14.43, 72.0]
["2026-09-02T16:47:39.439078+00:00", "trade", 14.43, 28.0]
["2026-09-02T16:47:39.439081+00:00", "quote", 14.42, 14.44]
["2026-09-02T16:47:39.439089+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.439096+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.439103+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.439109+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.439116+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.439122+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.439126+00:00", "trade", 14.4299, 53.0]
["2026-09-02T16:47:39.439129+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.439142+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.439149+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.439155+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.439161+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.439286+00:00", "quote", 14.43, 14.43]
["2026-09-02T16:47:39.439314+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.439504+00:00", "trade", 14.43, 51.0]
["2026-09-02T16:47:39.439512+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.439790+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.439809+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.439866+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.440029+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.440343+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.440370+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.440507+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.440519+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.440963+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.441018+00:00", "trade", 14.43, 172.0]
["2026-09-02T16:47:39.441631+00:00", "trade", 14.43, 58.0]
["2026-09-02T16:47:39.441680+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.442397+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.442422+00:00", "trade", 14.43, 28.0]
["2026-09-02T16:47:39.442424+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.442425+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:47:39.442426+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:47:39.442432+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.442432+00:00", "trade", 14.43, 96.0]
["2026-09-02T16:47:39.442432+00:00", "trade", 14.43, 200.0]
["2026-09-02T16:47:39.442435+00:00", "trade", 14.43, 34.0]
["2026-09-02T16:47:39.442439+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.442526+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.442532+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.442539+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.442546+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.442552+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.442558+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.442648+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.442728+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.442735+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.442750+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.442757+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.442795+00:00", "trade", 14.43, 34.0]
["2026-09-02T16:47:39.442853+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.442884+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.442940+00:00", "trade", 14.43, 400.0]
["2026-09-02T16:47:39.442994+00:00", "trade", 14.4325, 100.0]
["2026-09-02T16:47:39.443039+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.443069+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.443076+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.443080+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.443080+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.443080+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.443091+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:47:39.443093+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.443098+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.443100+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.443103+00:00", "trade", 14.43, 206.0]
["2026-09-02T16:47:39.443133+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.443165+00:00", "trade", 14.43, 150.0]
["2026-09-02T16:47:39.443194+00:00", "trade", 14.43, 94.0]
["2026-09-02T16:47:39.443196+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.443204+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.443210+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:47:39.443219+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.443260+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.443280+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.443291+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.443699+00:00", "trade", 14.4302, 52.0]
["2026-09-02T16:47:39.443720+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.443768+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.443768+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.444279+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.444376+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.444427+00:00", "trade", 14.43, 8.0]
["2026-09-02T16:47:39.444496+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.444672+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.444682+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.444923+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.444975+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.445132+00:00", "trade", 14.43, 11.0]
["2026-09-02T16:47:39.445192+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.445455+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.445538+00:00", "trade", 14.43, 300.0]
["2026-09-02T16:47:39.445850+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.446151+00:00", "trade", 14.4304, 63.0]
["2026-09-02T16:47:39.446328+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.446598+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.446606+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:47:39.446800+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.447068+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.447079+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.449492+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:47:39.453187+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.455589+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:47:39.455690+00:00", "trade", 14.43, 34.0]
["2026-09-02T16:47:39.455691+00:00", "trade", 14.43, 266.0]
["2026-09-02T16:47:39.456274+00:00", "trade", 14.43, 8.0]
["2026-09-02T16:47:39.456392+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.456403+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.456410+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.456844+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.488270+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:47:39.499938+00:00", "trade", 14.435, 5.0]
["2026-09-02T16:47:39.522568+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.569125+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:47:39.569359+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.605227+00:00", "trade", 14.435, 544.0]
["2026-09-02T16:47:39.605559+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:47:39.605592+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:47:39.605843+00:00", "trade", 14.4335, 68.0]
["2026-09-02T16:47:39.609972+00:00", "trade", 14.435, 20.0]
["2026-09-02T16:47:39.618866+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:47:39.931986+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.932011+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:39.932780+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:40.445252+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:40.445278+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:40.445902+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:40.445942+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:40.446115+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:41.373802+00:00", "trade", 14.435, 120.0]
["2026-09-02T16:47:41.660744+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:41.660770+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:41.665222+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:41.853452+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:41.853477+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:42.253215+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:42.317314+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:42.517250+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:42.517278+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:42.518661+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:43.417568+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:43.688806+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:43.722312+00:00", "trade", 14.435, 71.0]
["2026-09-02T16:47:43.722934+00:00", "trade", 14.435, 52.0]
["2026-09-02T16:47:45.340341+00:00", "trade", 14.4276, 12.0]
["2026-09-02T16:47:45.883047+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:45.883131+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:45.883161+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:45.978392+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:45.978658+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:46.019819+00:00", "trade", 14.4323, 1.0]
["2026-09-02T16:47:46.431566+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:47:46.544143+00:00", "trade", 14.4154, 39.0]
["2026-09-02T16:47:47.204862+00:00", "trade", 14.4314, 2.0]
["2026-09-02T16:47:47.805119+00:00", "trade", 14.4184, 100.0]
["2026-09-02T16:47:47.807104+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:47.809144+00:00", "trade", 14.435, 150.0]
["2026-09-02T16:47:47.810147+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:47:47.811785+00:00", "trade", 14.435, 150.0]
["2026-09-02T16:47:47.933064+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:47.934299+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:47.934325+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:47.935157+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:49.091434+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:49.091454+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:49.091460+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:49.091473+00:00", "trade", 14.44, 6.0]
["2026-09-02T16:47:49.091474+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:49.091589+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:49.091801+00:00", "trade", 14.44, 94.0]
["2026-09-02T16:47:49.091960+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:49.191500+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:49.308848+00:00", "trade", 14.416, 10.0]
["2026-09-02T16:47:49.690789+00:00", "trade", 14.435, 500.0]
["2026-09-02T16:47:49.691411+00:00", "trade", 14.436, 50.0]
["2026-09-02T16:47:50.185043+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:50.573065+00:00", "trade", 14.435, 90.0]
["2026-09-02T16:47:52.535559+00:00", "trade", 14.4254, 55.0]
["2026-09-02T16:47:52.781369+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:53.310641+00:00", "trade", 14.4374, 926.0]
["2026-09-02T16:47:53.311259+00:00", "trade", 14.4372, 51.0]
["2026-09-02T16:47:53.312165+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:53.312190+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:54.094136+00:00", "trade", 14.435, 50.0]
["2026-09-02T16:47:54.309740+00:00", "trade", 14.435, 32.0]
["2026-09-02T16:47:54.310001+00:00", "trade", 14.4163, 7.0]
["2026-09-02T16:47:54.393774+00:00", "trade", 14.44, 10.0]
["2026-09-02T16:47:54.599637+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:55.031473+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:55.031499+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:55.031558+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:47:55.031805+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:56.675977+00:00", "trade", 14.4167, 40.0]
["2026-09-02T16:47:57.018990+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:57.019014+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:47:57.651359+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:00.224784+00:00", "trade", 14.4158, 200.0]
["2026-09-02T16:48:00.225178+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:00.965148+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:01.715751+00:00", "trade", 14.4255, 40.0]
["2026-09-02T16:48:02.890049+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:02.890073+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:02.984802+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:48:03.064215+00:00", "trade", 14.4278, 5.0]
["2026-09-02T16:48:03.528548+00:00", "trade", 14.4158, 10.0]
["2026-09-02T16:48:05.557992+00:00", "trade", 14.43, 30.0]
["2026-09-02T16:48:10.101662+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:10.525605+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:48:10.525615+00:00", "trade", 14.435, 50.0]
["2026-09-02T16:48:10.525797+00:00", "trade", 14.435, 3.0]
["2026-09-02T16:48:10.525916+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:12.325077+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:12.346197+00:00", "trade", 14.435, 6.0]
["2026-09-02T16:48:13.211044+00:00", "trade", 14.435, 13.0]
["2026-09-02T16:48:14.355320+00:00", "trade", 14.44, 30.0]
["2026-09-02T16:48:14.356006+00:00", "trade", 14.43, 8.0]
["2026-09-02T16:48:15.858572+00:00", "trade", 14.435, 7.0]
["2026-09-02T16:48:17.413107+00:00", "trade", 14.435, 2.0]
["2026-09-02T16:48:18.435321+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:48:19.084026+00:00", "trade", 14.4159, 10.0]
["2026-09-02T16:48:21.431311+00:00", "trade", 14.428, 1.0]
["2026-09-02T16:48:21.706671+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:48:21.707448+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:48:21.707559+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:21.707878+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:48:21.713611+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:48:21.790771+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:48:21.791395+00:00", "trade", 14.4352, 55.0]
["2026-09-02T16:48:21.931823+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:21.932228+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:21.933155+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:23.435030+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:48:23.441750+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:48:23.565946+00:00", "trade", 14.435, 105.0]
["2026-09-02T16:48:24.041837+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:48:24.047821+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:48:24.133067+00:00", "trade", 14.4291, 1.0]
["2026-09-02T16:48:24.399359+00:00", "trade", 14.43, 20.0]
["2026-09-02T16:48:24.845663+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:26.807756+00:00", "trade", 14.4284, 277.0]
["2026-09-02T16:48:26.807887+00:00", "trade", 14.4284, 98.0]
["2026-09-02T16:48:26.932656+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:48:28.432984+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:48:28.566550+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:48:28.566919+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:48:28.950035+00:00", "trade", 14.4162, 7.0]
["2026-09-02T16:48:30.136859+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:48:31.173163+00:00", "trade", 14.4294, 6.0]
["2026-09-02T16:48:31.414251+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:48:31.414870+00:00", "trade", 14.4349, 62.0]
["2026-09-02T16:48:31.539008+00:00", "trade", 14.435, 15.0]
["2026-09-02T16:48:32.117843+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:48:32.509758+00:00", "trade", 14.4163, 9.0]
["2026-09-02T16:48:32.932030+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:32.932375+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:48:33.323636+00:00", "trade", 14.44, 20.0]
["2026-09-02T16:48:35.574608+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:48:35.813840+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:35.814306+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:35.920423+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:36.174496+00:00", "trade", 14.4288, 1.0]
["2026-09-02T16:48:36.962404+00:00", "trade", 14.435, 7.0]
["2026-09-02T16:48:37.622194+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:37.931666+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:37.931834+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:48:38.002692+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:48:38.157271+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:38.158341+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:48:38.158964+00:00", "trade", 14.4351, 57.0]
["2026-09-02T16:48:39.655566+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:48:40.688307+00:00", "trade", 14.435, 2.0]
["2026-09-02T16:48:40.947521+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:48:40.948268+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:48:43.547877+00:00", "trade", 14.43, 25.0]
["2026-09-02T16:48:43.548613+00:00", "trade", 14.43, 12.0]
["2026-09-02T16:48:43.599981+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:48:43.599982+00:00", "trade", 14.43, 50.0]
["2026-09-02T16:48:43.600006+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:43.932040+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:48:44.355254+00:00", "trade", 14.4324, 4.0]
["2026-09-02T16:48:44.355649+00:00", "trade", 14.4324, 1.0]
["2026-09-02T16:48:46.213624+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:48:46.458516+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:48:47.833800+00:00", "trade", 14.4166, 10.0]
["2026-09-02T16:48:48.049888+00:00", "trade", 14.435, 3.0]
["2026-09-02T16:48:48.766624+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:48:48.887936+00:00", "trade", 14.435, 500.0]
["2026-09-02T16:48:49.931696+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:49.932200+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:48:50.712831+00:00", "trade", 14.4168, 200.0]
["2026-09-02T16:48:50.833417+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:48:50.834037+00:00", "trade", 14.435, 57.0]
["2026-09-02T16:48:50.834212+00:00", "trade", 14.435, 167.0]
["2026-09-02T16:48:51.103874+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:48:51.359581+00:00", "trade", 14.435, 15.0]
["2026-09-02T16:48:52.048847+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:52.049306+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:52.157875+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:52.549348+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:52.857516+00:00", "trade", 14.4297, 1.0]
["2026-09-02T16:48:53.932021+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:54.115555+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:54.115571+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:54.115578+00:00", "trade", 14.44, 10.0]
["2026-09-02T16:48:54.115589+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:54.115667+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:54.115902+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:48:54.116603+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:54.116867+00:00", "trade", 14.435, 36.0]
["2026-09-02T16:48:54.116867+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:48:54.116868+00:00", "trade", 14.435, 145.0]
["2026-09-02T16:48:54.116892+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:56.049865+00:00", "trade", 14.4373, 2000.0]
["2026-09-02T16:48:56.050482+00:00", "trade", 14.4371, 124.0]
["2026-09-02T16:48:56.608360+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:48:56.609458+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:56.609926+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:56.609954+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:57.609454+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:57.733729+00:00", "trade", 14.4303, 7.0]
["2026-09-02T16:48:59.146365+00:00", "trade", 14.44, 10.0]
["2026-09-02T16:48:59.146366+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:59.146400+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:59.156677+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:48:59.255855+00:00", "trade", 14.435, 1.0]
["2026-09-02T16:49:00.589337+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:00.740705+00:00", "trade", 14.44, 25.0]
["2026-09-02T16:49:00.835894+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:01.931240+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.038024+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:49:02.038030+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:49:02.038130+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:49:02.038135+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:49:02.038141+00:00", "trade", 14.435, 174.0]
["2026-09-02T16:49:02.038153+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.038177+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:49:02.038188+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:49:02.038197+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:49:02.038204+00:00", "trade", 14.435, 200.0]
["2026-09-02T16:49:02.038205+00:00", "trade", 14.43, 100.0]
["2026-09-02T16:49:02.038347+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:49:02.038391+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:49:02.038506+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:49:02.038559+00:00", "trade", 14.435, 300.0]
["2026-09-02T16:49:02.038585+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:49:02.038619+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:49:02.038748+00:00", "trade", 14.4351, 57.0]
["2026-09-02T16:49:02.038808+00:00", "trade", 14.435, 59.0]
["2026-09-02T16:49:02.039167+00:00", "trade", 14.4346, 58.0]
["2026-09-02T16:49:02.042186+00:00", "trade", 14.435, 10.0]
["2026-09-02T16:49:02.042482+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.042508+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.042515+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.042519+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.042520+00:00", "trade", 14.44, 10.0]
["2026-09-02T16:49:02.044415+00:00", "trade", 14.435, 133.0]
["2026-09-02T16:49:02.046483+00:00", "trade", 14.435, 100.0]
["2026-09-02T16:49:02.046557+00:00", "trade", 14.435, 1600.0]
["2026-09-02T16:49:02.047174+00:00", "trade", 14.435, 103.0]
["2026-09-02T16:49:02.053977+00:00", "trade", 14.435, 233.0]
["2026-09-02T16:49:02.110697+00:00", "trade", 14.4195, 7.0]
["2026-09-02T16:49:02.643684+00:00", "trade", 14.44, 50.0]
["2026-09-02T16:49:02.643685+00:00", "trade", 14.44, 86.0]
["2026-09-02T16:49:02.643687+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:02.643688+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:49:02.643693+00:00", "trade", 14.44, 2.0]
["2026-09-02T16:49:02.643693+00:00", "trade", 14.44, 17.0]
["2026-09-02T16:49:02.643695+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:02.643695+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:02.643700+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:02.643709+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:02.643710+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:02.643711+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:02.643715+00:00", "trade", 14.44, 46.0]
["2026-09-02T16:49:02.643787+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.643792+00:00", "trade", 14.44, 1979.0]
["2026-09-02T16:49:02.643793+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.643795+00:00", "trade", 14.44, 18.0]
["2026-09-02T16:49:02.643795+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.643798+00:00", "trade", 14.44, 7.0]
["2026-09-02T16:49:02.643800+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.643803+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:02.643806+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:02.643806+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.643811+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:02.643813+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.643819+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.643826+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.643832+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.643839+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.643845+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.643850+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:49:02.643852+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.643866+00:00", "quote", 14.43, 14.44]
["2026-09-02T16:49:02.643873+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:49:02.643876+00:00", "trade", 14.44, 999.0]
["2026-09-02T16:49:02.643878+00:00", "trade", 14.44, 6.0]
["2026-09-02T16:49:02.643878+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:02.643879+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:49:02.643880+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:49:02.643886+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:49:02.643892+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:49:02.643899+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:49:02.643918+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:49:02.643931+00:00", "quote", 14.44, 14.44]
["2026-09-02T16:49:02.643934+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.643938+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.643945+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.643951+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.643958+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.643965+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.643979+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.643984+00:00", "trade", 14.44, 8.0]
["2026-09-02T16:49:02.644071+00:00", "trade", 14.44, 8.0]
["2026-09-02T16:49:02.644148+00:00", "trade", 14.44, 7.0]
["2026-09-02T16:49:02.644197+00:00", "trade", 14.45, 10.0]
["2026-09-02T16:49:02.644377+00:00", "trade", 14.4389, 54.0]
["2026-09-02T16:49:02.644411+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.644430+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.644431+00:00", "trade", 14.44, 101.0]
["2026-09-02T16:49:02.644468+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.644482+00:00", "trade", 14.44, 66.0]
["2026-09-02T16:49:02.644575+00:00", "trade", 14.44, 11.0]
["2026-09-02T16:49:02.644659+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.644670+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.644708+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.644759+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.644790+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.644972+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.645059+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.645393+00:00", "trade", 14.45, 10.0]
["2026-09-02T16:49:02.645401+00:00", "trade", 14.445, 10.0]
["2026-09-02T16:49:02.645425+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.645630+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.645757+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.645787+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.645940+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.646052+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.646090+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.646720+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.654017+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.654990+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.655015+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.660725+00:00", "trade", 14.44, 7.0]
["2026-09-02T16:49:02.666861+00:00", "trade", 14.45, 10.0]
["2026-09-02T16:49:02.666927+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:02.666985+00:00", "trade", 14.45, 8.0]
["2026-09-02T16:49:02.667044+00:00", "trade", 14.45, 182.0]
["2026-09-02T16:49:02.667615+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.675852+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.675878+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.675885+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.703560+00:00", "trade", 14.4204, 9.0]
["2026-09-02T16:49:02.704687+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:02.743745+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:03.013077+00:00", "trade", 14.445, 300.0]
["2026-09-02T16:49:03.048647+00:00", "trade", 14.45, 450.0]
["2026-09-02T16:49:03.048920+00:00", "trade", 14.45, 15.0]
["2026-09-02T16:49:03.049181+00:00", "trade", 14.45, 300.0]
["2026-09-02T16:49:03.049418+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:03.050098+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:03.056699+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:03.073057+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:03.088314+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:03.358174+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:04.836631+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:04.971044+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:04.971050+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:05.670721+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:06.465243+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:07.070191+00:00", "trade", 14.445, 174.0]
["2026-09-02T16:49:07.070638+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:07.071101+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:07.226052+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:07.740581+00:00", "trade", 14.445, 18.0]
["2026-09-02T16:49:07.942495+00:00", "trade", 14.4327, 1.0]
["2026-09-02T16:49:08.123271+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:09.544040+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:49:09.544068+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:09.544077+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:09.544746+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:09.544756+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:09.545229+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:10.224496+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:10.224519+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:10.224550+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:10.891120+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:11.013096+00:00", "trade", 14.445, 26.0]
["2026-09-02T16:49:11.013429+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:11.013454+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:11.013925+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:14.750210+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:14.750220+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:14.750225+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:49:14.750242+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:14.750337+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:14.750363+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:14.750788+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:14.760935+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:14.892891+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:15.271236+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:17.168981+00:00", "trade", 14.423, 10.0]
["2026-09-02T16:49:17.796971+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:17.817173+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:17.818952+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:18.063009+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:18.185232+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:22.008759+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:22.008820+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:22.008848+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:22.009816+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:22.073600+00:00", "trade", 14.4232, 4.0]
["2026-09-02T16:49:22.179512+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:22.890412+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:23.313468+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:23.313552+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:23.313552+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:23.313552+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:23.313552+00:00", "trade", 14.445, 50.0]
["2026-09-02T16:49:23.314092+00:00", "trade", 14.45, 64.0]
["2026-09-02T16:49:24.222324+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:24.232223+00:00", "trade", 14.4401, 300.0]
["2026-09-02T16:49:24.747886+00:00", "trade", 14.44, 99.0]
["2026-09-02T16:49:24.786295+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:24.797009+00:00", "trade", 14.4423, 99.0]
["2026-09-02T16:49:24.825826+00:00", "trade", 14.445, 200.0]
["2026-09-02T16:49:24.826591+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:24.871825+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:24.871826+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:49:24.871899+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:24.871926+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:24.872279+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:24.872318+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:24.872767+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:24.872782+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:24.873222+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:24.873228+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:24.873240+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:24.873699+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:24.950222+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:24.963071+00:00", "trade", 14.44, 99.0]
["2026-09-02T16:49:25.280854+00:00", "trade", 14.4423, 99.0]
["2026-09-02T16:49:26.643413+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:26.643497+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:26.711986+00:00", "trade", 14.4423, 2.0]
["2026-09-02T16:49:27.033617+00:00", "trade", 14.4299, 5.0]
["2026-09-02T16:49:27.808767+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:27.808794+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:27.893859+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:27.893891+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:28.649162+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:28.649188+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:28.723074+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:28.723106+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:30.294739+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:30.307236+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:30.307387+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:30.307532+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:30.307566+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:30.308018+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:30.308401+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:30.308570+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:30.314662+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:30.323028+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:30.323035+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:30.323036+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:30.323187+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:30.323191+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:30.323196+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:30.323521+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:30.323682+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:30.324129+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:30.324139+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:30.356736+00:00", "trade", 14.445, 414.0]
["2026-09-02T16:49:31.046761+00:00", "trade", 14.445, 8.0]
["2026-09-02T16:49:31.296603+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:31.296609+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:31.934195+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:32.766929+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:32.922892+00:00", "trade", 14.44, 30.0]
["2026-09-02T16:49:32.934147+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:33.156849+00:00", "trade", 14.425, 10.0]
["2026-09-02T16:49:33.307811+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:33.310433+00:00", "trade", 14.445, 1.0]
["2026-09-02T16:49:34.886339+00:00", "trade", 14.445, 200.0]
["2026-09-02T16:49:34.886407+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:36.126883+00:00", "trade", 14.4251, 7.0]
["2026-09-02T16:49:36.535856+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:36.536010+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:36.536400+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:36.536866+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:36.931684+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:39.559814+00:00", "trade", 14.445, 2.0]
["2026-09-02T16:49:40.265293+00:00", "trade", 14.45, 750.0]
["2026-09-02T16:49:40.931576+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:41.881458+00:00", "trade", 14.44, 1.0]
["2026-09-02T16:49:41.904901+00:00", "trade", 14.44, 3.0]
["2026-09-02T16:49:42.746487+00:00", "trade", 14.445, 200.0]
["2026-09-02T16:49:42.769323+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:42.769806+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:42.769828+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:42.770292+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:42.886898+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:43.109306+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:43.295114+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:43.336667+00:00", "trade", 14.445, 13.0]
["2026-09-02T16:49:43.834649+00:00", "trade", 14.4411, 82.0]
["2026-09-02T16:49:44.297435+00:00", "trade", 14.4423, 3.0]
["2026-09-02T16:49:44.931714+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:46.067580+00:00", "trade", 14.445, 400.0]
["2026-09-02T16:49:46.068354+00:00", "trade", 14.44, 11.0]
["2026-09-02T16:49:46.068504+00:00", "trade", 14.44, 9.0]
["2026-09-02T16:49:46.068976+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:46.069081+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:46.069127+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:46.069228+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:46.069441+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.069458+00:00", "trade", 14.44, 20.0]
["2026-09-02T16:49:46.069460+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:46.069460+00:00", "trade", 14.44, 300.0]
["2026-09-02T16:49:46.069461+00:00", "trade", 14.44, 46.0]
["2026-09-02T16:49:46.069512+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.069536+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.069546+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.069556+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.069560+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.069572+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.069630+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.069654+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.069845+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.069871+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.069890+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.069968+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.069980+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.070102+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.070445+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.070624+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.138792+00:00", "trade", 14.4263, 100.0]
["2026-09-02T16:49:46.179605+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.282264+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.320210+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.320225+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:46.320669+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:47.142982+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:47.143196+00:00", "trade", 14.44, 54.0]
["2026-09-02T16:49:47.143197+00:00", "trade", 14.44, 146.0]
["2026-09-02T16:49:47.143272+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:47.143410+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:47.143475+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:47.143497+00:00", "trade", 14.44, 100.0]
["2026-09-02T16:49:47.143584+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:47.143673+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:47.143856+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:47.143907+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:47.144310+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:47.145002+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:47.346664+00:00", "trade", 14.4264, 10.0]
["2026-09-02T16:49:47.478525+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:48.628359+00:00", "trade", 14.4393, 69.0]
["2026-09-02T16:49:48.628406+00:00", "trade", 14.4393, 67.0]
["2026-09-02T16:49:48.987101+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:48.988372+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:49.008349+00:00", "trade", 14.445, 4.0]
["2026-09-02T16:49:49.008948+00:00", "trade", 14.445, 25.0]
["2026-09-02T16:49:49.009013+00:00", "trade", 14.445, 5.0]
["2026-09-02T16:49:49.009950+00:00", "trade", 14.445, 2.0]
["2026-09-02T16:49:49.988017+00:00", "trade", 14.45, 16.0]
["2026-09-02T16:49:52.101953+00:00", "trade", 14.4495, 15.0]
["2026-09-02T16:49:52.109260+00:00", "trade", 14.445, 42.0]
["2026-09-02T16:49:52.368411+00:00", "trade", 14.45, 94.0]
["2026-09-02T16:49:52.368412+00:00", "trade", 14.45, 4.0]
["2026-09-02T16:49:52.368414+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:49:52.368415+00:00", "trade", 14.45, 98.0]
["2026-09-02T16:49:52.368418+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:49:52.368421+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368421+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368422+00:00", "trade", 14.45, 2.0]
["2026-09-02T16:49:52.368425+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368428+00:00", "trade", 14.45, 30.0]
["2026-09-02T16:49:52.368430+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:49:52.368430+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368431+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:49:52.368435+00:00", "trade", 14.45, 175.0]
["2026-09-02T16:49:52.368507+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368509+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:49:52.368509+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:49:52.368517+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368519+00:00", "trade", 14.45, 25.0]
["2026-09-02T16:49:52.368520+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:49:52.368522+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368522+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368527+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368527+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368528+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368528+00:00", "trade", 14.45, 153.0]
["2026-09-02T16:49:52.368530+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368533+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368533+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:52.368539+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:52.368541+00:00", "trade", 14.45, 2.0]
["2026-09-02T16:49:52.368544+00:00", "trade", 14.45, 67.0]
["2026-09-02T16:49:52.368544+00:00", "trade", 14.45, 600.0]
["2026-09-02T16:49:52.368544+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:49:52.368546+00:00", "trade", 14.45, 343.0]
["2026-09-02T16:49:52.368546+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368546+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:52.368553+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368558+00:00", "trade", 14.45, 10.0]
["2026-09-02T16:49:52.368561+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:52.368563+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368575+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:52.368578+00:00", "trade", 14.45, 500.0]
["2026-09-02T16:49:52.368581+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:52.368585+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368586+00:00", "trade", 14.45, 274.0]
["2026-09-02T16:49:52.368588+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:49:52.368590+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368590+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368590+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368594+00:00", "trade", 14.45, 428.0]
["2026-09-02T16:49:52.368595+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368595+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:52.368599+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368599+00:00", "trade", 14.45, 500.0]
["2026-09-02T16:49:52.368602+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:52.368617+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:52.368623+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:52.368630+00:00", "quote", 14.44, 14.45]
["2026-09-02T16:49:52.368637+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:49:52.368644+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:49:52.368652+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:49:52.368659+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:49:52.368673+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:49:52.368681+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:49:52.368689+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:49:52.368708+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:49:52.368787+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:49:52.368791+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:49:52.368795+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368797+00:00", "trade", 14.45, 47.0]
["2026-09-02T16:49:52.368799+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368800+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368802+00:00", "trade", 14.45, 53.0]
["2026-09-02T16:49:52.368896+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368921+00:00", "trade", 14.45, 10.0]
["2026-09-02T16:49:52.368922+00:00", "trade", 14.45, 90.0]
["2026-09-02T16:49:52.368936+00:00", "trade", 14.45, 10.0]
["2026-09-02T16:49:52.368936+00:00", "trade", 14.45, 90.0]
["2026-09-02T16:49:52.368954+00:00", "trade", 14.45, 10.0]
["2026-09-02T16:49:52.368974+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.368975+00:00", "trade", 14.45, 500.0]
["2026-09-02T16:49:52.369002+00:00", "trade", 14.45, 47.0]
["2026-09-02T16:49:52.369003+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.369255+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:49:52.369262+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:49:52.369305+00:00", "quote", 14.45, 14.45]
["2026-09-02T16:49:52.369308+00:00", "trade", 14.45, 300.0]
["2026-09-02T16:49:52.369317+00:00", "trade", 14.45, 233.0]
["2026-09-02T16:49:52.369346+00:00", "trade", 14.45, 10.0]
["2026-09-02T16:49:52.369346+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369357+00:00", "trade", 14.45, 300.0]
["2026-09-02T16:49:52.369368+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.369368+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369370+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.369370+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.369372+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.369375+00:00", "trade", 14.45, 62.0]
["2026-09-02T16:49:52.369375+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369378+00:00", "trade", 14.45, 38.0]
["2026-09-02T16:49:52.369378+00:00", "trade", 14.45, 62.0]
["2026-09-02T16:49:52.369383+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369384+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369405+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369430+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369435+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369470+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369470+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369484+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369506+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369507+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369541+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369560+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369818+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369940+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369949+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369990+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.369996+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.370011+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.370071+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.370196+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.370297+00:00", "trade", 14.45, 67.0]
["2026-09-02T16:49:52.370301+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.370416+00:00", "trade", 14.46, 25.0]
["2026-09-02T16:49:52.370502+00:00", "trade", 14.45, 133.0]
["2026-09-02T16:49:52.370515+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.370516+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.370519+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.370524+00:00", "trade", 14.45, 467.0]
["2026-09-02T16:49:52.370653+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:49:52.370691+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.370693+00:00", "trade", 14.45, 52.0]
["2026-09-02T16:49:52.370712+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.370726+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.370734+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.370738+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.370748+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.370757+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.370935+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.370958+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.370973+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.370994+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.371040+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.371042+00:00", "trade", 14.45, 1.0]
["2026-09-02T16:49:52.371046+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.371172+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.371190+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.371267+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.371356+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.371412+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:49:52.371451+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.371865+00:00", "trade", 14.45, 3.0]
["2026-09-02T16:49:52.372199+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.375777+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:49:52.376339+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:49:52.376560+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.376940+00:00", "trade", 14.455, 33.0]
["2026-09-02T16:49:52.377407+00:00", "trade", 14.455, 67.0]
["2026-09-02T16:49:52.377432+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:49:52.377435+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:49:52.377721+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.377750+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.377757+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.377761+00:00", "trade", 14.46, 6.0]
["2026-09-02T16:49:52.377763+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.377849+00:00", "trade", 14.455, 228.0]
["2026-09-02T16:49:52.377915+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:49:52.377980+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:49:52.377985+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:49:52.378098+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.378108+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.378133+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.378140+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.378182+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.378189+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.378197+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.378291+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.378561+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.378738+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.378918+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.380537+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.382892+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:49:52.382975+00:00", "trade", 14.445, 100.0]
["2026-09-02T16:49:52.385832+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:49:52.386421+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.391264+00:00", "trade", 14.45, 6.0]
["2026-09-02T16:49:52.396419+00:00", "trade", 14.45, 2.0]
["2026-09-02T16:49:52.407311+00:00", "trade", 14.455, 142.0]
["2026-09-02T16:49:52.528978+00:00", "trade", 14.455, 21.0]
["2026-09-02T16:49:52.635784+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.815788+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.815815+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:52.835261+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:53.466691+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:53.750842+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:53.816799+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:53.821251+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:53.821935+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:53.853146+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:49:54.203378+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:49:55.177789+00:00", "trade", 14.443, 200.0]
["2026-09-02T16:49:56.138247+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:49:57.772653+00:00", "trade", 14.4449, 3.0]
["2026-09-02T16:49:57.785902+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:49:59.064150+00:00", "trade", 14.46, 1000.0]
["2026-09-02T16:50:00.131095+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:00.131138+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:01.166693+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:01.166717+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:01.792582+00:00", "trade", 14.437, 700.0]
["2026-09-02T16:50:01.798776+00:00", "trade", 14.437, 100.0]
["2026-09-02T16:50:02.527444+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:02.605853+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:02.655581+00:00", "trade", 14.4302, 10.0]
["2026-09-02T16:50:02.703502+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:03.064840+00:00", "trade", 14.4435, 4.0]
["2026-09-02T16:50:03.065643+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:50:03.066091+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:03.066163+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:03.066183+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:03.066584+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:03.129245+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:03.500600+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:03.501084+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:03.503689+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:03.604355+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:03.608958+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:04.300798+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:05.393794+00:00", "trade", 14.4436, 5.0]
["2026-09-02T16:50:05.403072+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:50:05.403491+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:05.403554+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:05.403945+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:05.404012+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:06.961134+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:07.560936+00:00", "trade", 14.455, 25.0]
["2026-09-02T16:50:07.560967+00:00", "trade", 14.45, 25.0]
["2026-09-02T16:50:07.561098+00:00", "trade", 14.455, 75.0]
["2026-09-02T16:50:07.562036+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:07.562071+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:50:07.564325+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:50:07.566228+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:50:07.934421+00:00", "trade", 14.455, 8.0]
["2026-09-02T16:50:07.939124+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:50:07.973338+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:50:08.089384+00:00", "trade", 14.455, 10.0]
["2026-09-02T16:50:08.090252+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:08.112679+00:00", "trade", 14.4247, 24.0]
["2026-09-02T16:50:08.115340+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:50:08.115341+00:00", "trade", 14.455, 10.0]
["2026-09-02T16:50:08.115343+00:00", "trade", 14.455, 10.0]
["2026-09-02T16:50:08.119735+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:50:08.203371+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:08.551056+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:08.725491+00:00", "trade", 14.4248, 100.0]
["2026-09-02T16:50:08.795958+00:00", "trade", 14.4248, 76.0]
["2026-09-02T16:50:09.698188+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:10.117761+00:00", "trade", 14.455, 89.0]
["2026-09-02T16:50:10.123722+00:00", "trade", 14.455, 27.0]
["2026-09-02T16:50:10.720486+00:00", "trade", 14.4338, 7.0]
["2026-09-02T16:50:11.158691+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:11.159162+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:11.159627+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:12.325694+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:50:12.578087+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:12.578585+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:12.748833+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:12.986907+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:12.986923+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:14.863620+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:50:14.872257+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:50:14.873256+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:15.127225+00:00", "trade", 14.4302, 17.0]
["2026-09-02T16:50:15.498768+00:00", "trade", 14.455, 5500.0]
["2026-09-02T16:50:15.552021+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:15.614135+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:16.071356+00:00", "trade", 14.4352, 100.0]
["2026-09-02T16:50:17.123297+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:17.123804+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:17.327543+00:00", "trade", 14.455, 14.0]
["2026-09-02T16:50:17.360243+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:17.360721+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:17.551070+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:17.552204+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:18.164014+00:00", "trade", 14.455, 15.0]
["2026-09-02T16:50:18.164560+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:18.165026+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:18.765708+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:18.766167+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:19.164857+00:00", "trade", 14.4359, 10.0]
["2026-09-02T16:50:19.278929+00:00", "trade", 14.46, 4.0]
["2026-09-02T16:50:19.278980+00:00", "trade", 14.455, 15.0]
["2026-09-02T16:50:19.278989+00:00", "trade", 14.46, 15.0]
["2026-09-02T16:50:19.279157+00:00", "trade", 14.455, 481.0]
["2026-09-02T16:50:19.294412+00:00", "trade", 14.455, 4.0]
["2026-09-02T16:50:20.453671+00:00", "trade", 14.4253, 14.0]
["2026-09-02T16:50:21.038356+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:21.232754+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:21.274343+00:00", "trade", 14.4253, 27.0]
["2026-09-02T16:50:21.697449+00:00", "trade", 14.455, 7.0]
["2026-09-02T16:50:21.707293+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:50:21.708078+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:21.999692+00:00", "trade", 14.458, 600.0]
["2026-09-02T16:50:22.090838+00:00", "trade", 14.4562, 800.0]
["2026-09-02T16:50:22.241887+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:22.617853+00:00", "trade", 14.4581, 500.0]
["2026-09-02T16:50:22.723789+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:24.045385+00:00", "trade", 14.4459, 1.0]
["2026-09-02T16:50:24.077238+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:24.285273+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:24.417685+00:00", "trade", 14.455, 3.0]
["2026-09-02T16:50:24.418052+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:50:24.995265+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:24.997017+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:24.997045+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:24.997548+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:24.998203+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:25.113177+00:00", "trade", 14.4256, 100.0]
["2026-09-02T16:50:25.501123+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:50:26.260371+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:27.024392+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:27.176254+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:27.748885+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:27.810461+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:27.810966+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:27.856274+00:00", "trade", 14.4392, 21.0]
["2026-09-02T16:50:27.879904+00:00", "trade", 14.46, 8.0]
["2026-09-02T16:50:27.879966+00:00", "trade", 14.46, 292.0]
["2026-09-02T16:50:27.880283+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:27.974691+00:00", "trade", 14.46, 8.0]
["2026-09-02T16:50:27.977267+00:00", "trade", 14.46, 1292.0]
["2026-09-02T16:50:28.234440+00:00", "trade", 14.4524, 67.0]
["2026-09-02T16:50:28.531294+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:28.557835+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:28.577176+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:28.577177+00:00", "trade", 14.46, 75.0]
["2026-09-02T16:50:28.577178+00:00", "trade", 14.46, 15.0]
["2026-09-02T16:50:28.577179+00:00", "trade", 14.46, 22.0]
["2026-09-02T16:50:28.577181+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:28.577187+00:00", "trade", 14.46, 6.0]
["2026-09-02T16:50:28.577187+00:00", "trade", 14.46, 18.0]
["2026-09-02T16:50:28.577187+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:28.577188+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:28.577194+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:50:28.577197+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:50:28.577197+00:00", "trade", 14.46, 17.0]
["2026-09-02T16:50:28.577197+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:50:28.577197+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:28.577201+00:00", "trade", 14.46, 82.0]
["2026-09-02T16:50:28.577206+00:00", "trade", 14.46, 26.0]
["2026-09-02T16:50:28.577258+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:50:28.577265+00:00", "trade", 14.46, 5.0]
["2026-09-02T16:50:28.577269+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:28.577272+00:00", "trade", 14.46, 133.0]
["2026-09-02T16:50:28.577275+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:50:28.577276+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:28.577280+00:00", "trade", 14.46, 25.0]
["2026-09-02T16:50:28.577300+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:28.577306+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:28.577313+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:28.577319+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:28.577326+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:28.577362+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:28.577369+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:28.577376+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:28.577382+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577411+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577418+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577424+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577430+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577450+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577457+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577463+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577470+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577484+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577490+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577504+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577510+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577517+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577523+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577560+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:50:28.577575+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:28.577577+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:28.577589+00:00", "trade", 14.46, 11.0]
["2026-09-02T16:50:28.577591+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:50:28.577591+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:28.577591+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.577593+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.577601+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.577706+00:00", "trade", 14.46, 5.0]
["2026-09-02T16:50:28.577752+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.577769+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.577865+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.577872+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.577880+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.577886+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.577919+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.577955+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.578037+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.578068+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.578114+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.578409+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.578571+00:00", "trade", 14.47, 4.0]
["2026-09-02T16:50:28.578640+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.578642+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.578876+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.579230+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:50:28.579303+00:00", "trade", 14.46, 11.0]
["2026-09-02T16:50:28.579383+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.582113+00:00", "trade", 14.46, 6.0]
["2026-09-02T16:50:28.588403+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.611116+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.815947+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.815972+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:28.816568+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:29.053669+00:00", "trade", 14.468, 200.0]
["2026-09-02T16:50:29.073954+00:00", "trade", 14.4677, 3300.0]
["2026-09-02T16:50:29.076066+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:29.076091+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:29.079692+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:29.079713+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:29.079731+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:50:29.079732+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:29.080077+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:29.080111+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:29.080118+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:50:29.086008+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:50:29.189541+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:29.189577+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:29.189579+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:50:29.816187+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:29.816907+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:30.190118+00:00", "trade", 14.46, 7.0]
["2026-09-02T16:50:30.701304+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:30.701328+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:32.190243+00:00", "trade", 14.46, 9.0]
["2026-09-02T16:50:32.472249+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:32.722656+00:00", "trade", 14.4396, 9.0]
["2026-09-02T16:50:33.284615+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:34.593594+00:00", "trade", 14.4484, 12.0]
["2026-09-02T16:50:34.952736+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:34.952762+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:35.411540+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:50:35.411617+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:37.821652+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:37.821677+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:39.001819+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:50:39.001902+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:39.001930+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:40.478057+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:50:40.690869+00:00", "trade", 14.4488, 1.0]
["2026-09-02T16:50:41.446250+00:00", "trade", 14.4401, 7.0]
["2026-09-02T16:50:41.469148+00:00", "trade", 14.465, 1000.0]
["2026-09-02T16:50:42.000898+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:42.000927+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:42.480844+00:00", "trade", 14.47, 15.0]
["2026-09-02T16:50:42.480868+00:00", "trade", 14.467, 15.0]
["2026-09-02T16:50:42.480904+00:00", "trade", 14.467, 15.0]
["2026-09-02T16:50:42.480911+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:42.480914+00:00", "trade", 14.47, 15.0]
["2026-09-02T16:50:42.480924+00:00", "trade", 14.467, 15.0]
["2026-09-02T16:50:42.480942+00:00", "trade", 14.47, 15.0]
["2026-09-02T16:50:42.481159+00:00", "trade", 14.467, 455.0]
["2026-09-02T16:50:43.334845+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:43.334871+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:43.967539+00:00", "trade", 14.4406, 100.0]
["2026-09-02T16:50:44.324699+00:00", "trade", 14.46, 8.0]
["2026-09-02T16:50:45.467895+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:45.467983+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:50:46.417415+00:00", "trade", 14.46, 30.0]
["2026-09-02T16:50:47.367741+00:00", "trade", 14.4651, 2.0]
["2026-09-02T16:50:47.434213+00:00", "trade", 14.427, 15.0]
["2026-09-02T16:50:48.341429+00:00", "trade", 14.4407, 10.0]
["2026-09-02T16:50:48.749680+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:50:48.750724+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:50:48.752455+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:50:48.752456+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:50:48.752457+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:50:48.783411+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:50:48.838674+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:50:48.883511+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:50:48.936462+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:50:48.976302+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:50:50.534323+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:50.534425+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:50.689312+00:00", "trade", 14.465, 4.0]
["2026-09-02T16:50:50.800449+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:50:50.800450+00:00", "trade", 14.465, 10.0]
["2026-09-02T16:50:50.800452+00:00", "trade", 14.465, 5.0]
["2026-09-02T16:50:50.821442+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:50:51.272658+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:50:51.447861+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:50:51.882354+00:00", "trade", 14.465, 5.0]
["2026-09-02T16:50:51.930893+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:50:51.931404+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:52.225539+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:52.634576+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:52.910273+00:00", "trade", 14.465, 4.0]
["2026-09-02T16:50:53.953782+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:50:53.956085+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:50:53.986167+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:50:53.986927+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:54.229202+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:54.229228+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:54.229938+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:50:54.229964+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:54.230369+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:54.326440+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:54.545173+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:54.770991+00:00", "trade", 14.465, 30.0]
["2026-09-02T16:50:54.931463+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:54.931489+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:54.932206+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:54.932608+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:55.168396+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:55.180709+00:00", "trade", 14.46, 2000.0]
["2026-09-02T16:50:55.181457+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:55.497655+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:50:55.500369+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:50:55.500398+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:50:55.501340+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:55.639299+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:50:55.639673+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:50:55.685642+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.057524+00:00", "trade", 14.4517, 1.0]
["2026-09-02T16:50:56.136014+00:00", "trade", 14.4605, 158.0]
["2026-09-02T16:50:56.380608+00:00", "trade", 14.432, 200.0]
["2026-09-02T16:50:56.387368+00:00", "trade", 14.432, 100.0]
["2026-09-02T16:50:56.392504+00:00", "trade", 14.432, 100.0]
["2026-09-02T16:50:56.398947+00:00", "trade", 14.432, 100.0]
["2026-09-02T16:50:56.439154+00:00", "trade", 14.4493, 100.0]
["2026-09-02T16:50:56.441426+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441428+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:50:56.441429+00:00", "trade", 14.46, 400.0]
["2026-09-02T16:50:56.441431+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:50:56.441432+00:00", "trade", 14.46, 75.0]
["2026-09-02T16:50:56.441434+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441435+00:00", "trade", 14.46, 288.0]
["2026-09-02T16:50:56.441436+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:56.441442+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:50:56.441442+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:50:56.441442+00:00", "trade", 14.46, 70.0]
["2026-09-02T16:50:56.441443+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:56.441448+00:00", "trade", 14.46, 104.0]
["2026-09-02T16:50:56.441461+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:50:56.441462+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:50:56.441467+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:50:56.441517+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:56.441519+00:00", "trade", 14.46, 99.0]
["2026-09-02T16:50:56.441520+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:56.441521+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:56.441524+00:00", "trade", 14.46, 120.0]
["2026-09-02T16:50:56.441525+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:56.441529+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:56.441531+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441532+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:56.441538+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441552+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441558+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441565+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441572+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441579+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441586+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441593+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441600+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441615+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441622+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441629+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441636+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441643+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441647+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441657+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441664+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441678+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:50:56.441732+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:56.441740+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:56.441747+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:56.441760+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:56.441774+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:56.441780+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:56.441787+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:56.441800+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:56.441808+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:50:56.441817+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:50:56.441818+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:50:56.441818+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:56.441818+00:00", "trade", 14.46, 50.0]
["2026-09-02T16:50:56.441884+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:56.441884+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.441927+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.441985+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.441985+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.442028+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:56.442110+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.442130+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.442142+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.442151+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:56.442178+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.442197+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.442247+00:00", "trade", 14.46, 45.0]
["2026-09-02T16:50:56.442264+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:50:56.442266+00:00", "trade", 14.45, 8.0]
["2026-09-02T16:50:56.442302+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.442315+00:00", "trade", 14.46, 13.0]
["2026-09-02T16:50:56.442413+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.442540+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.442554+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.442611+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.442671+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.442786+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.442814+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.443310+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.443315+00:00", "trade", 14.46, 39.0]
["2026-09-02T16:50:56.443758+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.448698+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:50:56.450364+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:50:56.450381+00:00", "trade", 14.461, 100.0]
["2026-09-02T16:50:56.453955+00:00", "trade", 14.46, 60.0]
["2026-09-02T16:50:56.480918+00:00", "trade", 14.46, 8.0]
["2026-09-02T16:50:56.481338+00:00", "trade", 14.455, 95.0]
["2026-09-02T16:50:56.482304+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:50:56.526136+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:50:56.573872+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.574482+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:50:56.574606+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.575242+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.587441+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.587897+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.654863+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:50:56.693487+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.694592+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.716079+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:50:56.716859+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.768940+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:50:56.808410+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:50:56.816456+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.816482+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.817076+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.850678+00:00", "trade", 14.46, 400.0]
["2026-09-02T16:50:56.890797+00:00", "trade", 14.46, 400.0]
["2026-09-02T16:50:56.930122+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:50:56.958941+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.958966+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:56.974220+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:50:57.019752+00:00", "trade", 14.46, 400.0]
["2026-09-02T16:50:57.059440+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:50:57.059470+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:57.059815+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:50:57.065300+00:00", "trade", 14.46, 40.0]
["2026-09-02T16:50:57.619533+00:00", "trade", 14.4526, 66.0]
["2026-09-02T16:50:57.817261+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:57.817971+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:57.817998+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:50:57.870082+00:00", "trade", 14.4599, 1.0]
["2026-09-02T16:50:57.870363+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:00.742012+00:00", "trade", 14.4526, 59.0]
["2026-09-02T16:51:00.742410+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:00.847103+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:02.734281+00:00", "trade", 14.4443, 9.0]
["2026-09-02T16:51:03.162854+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:51:03.347712+00:00", "trade", 14.46, 30.0]
["2026-09-02T16:51:04.234425+00:00", "trade", 14.4603, 3.0]
["2026-09-02T16:51:04.799173+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:04.799450+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:04.872900+00:00", "trade", 14.4288, 10.0]
["2026-09-02T16:51:05.121962+00:00", "trade", 14.455, 3.0]
["2026-09-02T16:51:05.166600+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:05.224105+00:00", "trade", 14.4577, 1.0]
["2026-09-02T16:51:05.630886+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:06.110244+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:06.293830+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:06.415359+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:06.606254+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:06.676193+00:00", "trade", 14.4442, 23.0]
["2026-09-02T16:51:06.991996+00:00", "trade", 14.4603, 3.0]
["2026-09-02T16:51:07.085899+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:07.163307+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:07.189252+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:07.294386+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:08.129579+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:08.144529+00:00", "trade", 14.4604, 2.0]
["2026-09-02T16:51:08.397343+00:00", "trade", 14.4604, 4.0]
["2026-09-02T16:51:09.095213+00:00", "trade", 14.455, 19.0]
["2026-09-02T16:51:10.545832+00:00", "trade", 14.4557, 1.0]
["2026-09-02T16:51:12.097066+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:12.097830+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:12.097924+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:12.279141+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:12.759557+00:00", "trade", 14.4606, 3.0]
["2026-09-02T16:51:13.954173+00:00", "trade", 14.4444, 7.0]
["2026-09-02T16:51:14.109876+00:00", "trade", 14.46, 165.0]
["2026-09-02T16:51:14.109964+00:00", "trade", 14.46, 30.0]
["2026-09-02T16:51:14.817391+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:14.818290+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:15.880333+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:16.946232+00:00", "trade", 14.455, 60.0]
["2026-09-02T16:51:19.067449+00:00", "trade", 14.4446, 10.0]
["2026-09-02T16:51:20.062394+00:00", "trade", 14.4557, 1.0]
["2026-09-02T16:51:20.063147+00:00", "trade", 14.45, 4.0]
["2026-09-02T16:51:21.117543+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:51:23.108937+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:51:23.108937+00:00", "trade", 14.455, 115.0]
["2026-09-02T16:51:24.883889+00:00", "trade", 14.455, 150.0]
["2026-09-02T16:51:25.765771+00:00", "trade", 14.458, 192.0]
["2026-09-02T16:51:25.768009+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:51:25.772366+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:51:27.693223+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:51:28.044410+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:28.867081+00:00", "trade", 14.455, 20.0]
["2026-09-02T16:51:29.251371+00:00", "trade", 14.4288, 10.0]
["2026-09-02T16:51:30.770243+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:30.770901+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:30.771215+00:00", "trade", 14.46, 75.0]
["2026-09-02T16:51:30.771216+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:51:30.771218+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:51:30.771219+00:00", "trade", 14.46, 1000.0]
["2026-09-02T16:51:30.771221+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:30.771235+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:30.771236+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:51:30.771245+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:30.771248+00:00", "trade", 14.46, 499.0]
["2026-09-02T16:51:30.771248+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:51:30.771259+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:30.771261+00:00", "trade", 14.46, 99.0]
["2026-09-02T16:51:30.771296+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:51:30.771299+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:30.771313+00:00", "trade", 14.46, 7.0]
["2026-09-02T16:51:30.771318+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:30.771325+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:30.771331+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:30.771338+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:30.771344+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:30.771351+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:30.771357+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:30.771363+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:51:30.771370+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:51:30.771378+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:51:30.771385+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:51:30.771392+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:51:30.771406+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:51:30.771413+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:51:30.771428+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:51:30.771441+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:51:30.771454+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:51:30.771461+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:51:30.771468+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:51:30.771618+00:00", "trade", 14.46, 15.0]
["2026-09-02T16:51:30.771619+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:51:30.771619+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:51:30.771697+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:30.771808+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:30.771821+00:00", "trade", 14.4599, 69.0]
["2026-09-02T16:51:30.772006+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:30.772039+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:30.772096+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:30.772203+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:30.772210+00:00", "trade", 14.46, 53.0]
["2026-09-02T16:51:30.772296+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:30.772371+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:30.772398+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:30.772471+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:30.772873+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:30.773097+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:30.773483+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:51:30.775551+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:30.780287+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:51:30.803038+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:30.862615+00:00", "trade", 14.465, 4000.0]
["2026-09-02T16:51:30.863197+00:00", "trade", 14.465, 249.0]
["2026-09-02T16:51:30.863398+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:31.971644+00:00", "trade", 14.446, 2.0]
["2026-09-02T16:51:32.147061+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:32.743722+00:00", "trade", 14.446, 9.0]
["2026-09-02T16:51:33.074278+00:00", "trade", 14.4298, 10.0]
["2026-09-02T16:51:37.130353+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:37.130702+00:00", "trade", 14.465, 6.0]
["2026-09-02T16:51:38.084573+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:40.997831+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:40.997866+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:41.028832+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:41.498059+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:41.498547+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:41.562854+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:41.736652+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:41.737328+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:41.737807+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:41.792276+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192227+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192228+00:00", "trade", 14.47, 75.0]
["2026-09-02T16:51:42.192230+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:51:42.192231+00:00", "trade", 14.47, 5.0]
["2026-09-02T16:51:42.192232+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:51:42.192235+00:00", "trade", 14.47, 6.0]
["2026-09-02T16:51:42.192235+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192238+00:00", "trade", 14.47, 18.0]
["2026-09-02T16:51:42.192238+00:00", "trade", 14.47, 5.0]
["2026-09-02T16:51:42.192240+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:51:42.192242+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:51:42.192325+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192331+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192338+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192345+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192351+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192357+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192364+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192371+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192458+00:00", "trade", 14.47, 19.0]
["2026-09-02T16:51:42.192485+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192527+00:00", "trade", 14.47, 81.0]
["2026-09-02T16:51:42.192548+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192606+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192613+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192646+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:51:42.192655+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:51:42.192660+00:00", "trade", 14.47, 45.0]
["2026-09-02T16:51:42.192661+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:51:42.192663+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:51:42.192663+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:51:42.192663+00:00", "trade", 14.47, 6.0]
["2026-09-02T16:51:42.192665+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:51:42.192667+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:51:42.192667+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:51:42.192671+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:51:42.192671+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:51:42.192683+00:00", "quote", 14.46, 14.48]
["2026-09-02T16:51:42.192685+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192693+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192700+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192707+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192714+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192722+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192730+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192738+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192745+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192760+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192788+00:00", "trade", 14.47, 8.0]
["2026-09-02T16:51:42.192795+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192815+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192821+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192843+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192849+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192856+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192864+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192871+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.192913+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.193111+00:00", "trade", 14.47, 53.0]
["2026-09-02T16:51:42.193148+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.193194+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.193265+00:00", "trade", 14.47, 55.0]
["2026-09-02T16:51:42.193270+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.193307+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.193318+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.193778+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.193846+00:00", "trade", 14.475, 4.0]
["2026-09-02T16:51:42.194478+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.195755+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:51:42.211928+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.223129+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.229982+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:51:42.296556+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.321864+00:00", "trade", 14.4464, 28.0]
["2026-09-02T16:51:42.392798+00:00", "trade", 14.475, 96.0]
["2026-09-02T16:51:42.393583+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.757070+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.807012+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.807463+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.917115+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:42.926919+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:43.037475+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:51:43.038328+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:51:43.047256+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:51:43.308053+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:43.308080+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:43.308748+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:43.309220+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:44.005404+00:00", "trade", 14.47, 215.0]
["2026-09-02T16:51:44.005991+00:00", "trade", 14.4724, 61.0]
["2026-09-02T16:51:44.047648+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:45.153699+00:00", "trade", 14.4471, 500.0]
["2026-09-02T16:51:45.490233+00:00", "trade", 14.475, 13.0]
["2026-09-02T16:51:46.365333+00:00", "trade", 14.4472, 7.0]
["2026-09-02T16:51:46.938243+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:47.161610+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:47.445075+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:47.499573+00:00", "trade", 14.47, 40.0]
["2026-09-02T16:51:47.839382+00:00", "trade", 14.472, 500.0]
["2026-09-02T16:51:47.840075+00:00", "trade", 14.4472, 10.0]
["2026-09-02T16:51:48.462879+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:48.463584+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:48.777157+00:00", "trade", 14.4723, 2.0]
["2026-09-02T16:51:48.777941+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:49.340814+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:49.568388+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:49.639361+00:00", "trade", 14.4304, 100.0]
["2026-09-02T16:51:49.895793+00:00", "trade", 14.47, 25.0]
["2026-09-02T16:51:50.506514+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:50.571260+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:52.215851+00:00", "trade", 14.475, 400.0]
["2026-09-02T16:51:52.216444+00:00", "trade", 14.4731, 57.0]
["2026-09-02T16:51:52.354410+00:00", "trade", 14.4305, 100.0]
["2026-09-02T16:51:52.377396+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:52.377423+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:52.548641+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:53.165180+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:53.446009+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:54.455509+00:00", "trade", 14.4702, 5.0]
["2026-09-02T16:51:55.289119+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:51:56.783923+00:00", "trade", 14.4476, 3.0]
["2026-09-02T16:51:57.264778+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:51:57.265559+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:57.266183+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:51:57.285423+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:57.739745+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:51:58.464962+00:00", "trade", 14.475, 30.0]
["2026-09-02T16:51:58.546445+00:00", "trade", 14.475, 1000.0]
["2026-09-02T16:51:58.547032+00:00", "trade", 14.475, 89.0]
["2026-09-02T16:51:58.941088+00:00", "trade", 14.4665, 100.0]
["2026-09-02T16:51:58.956324+00:00", "trade", 14.4665, 100.0]
["2026-09-02T16:51:58.958233+00:00", "trade", 14.4665, 100.0]
["2026-09-02T16:51:59.041773+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:59.042399+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:51:59.099421+00:00", "trade", 14.4723, 18.0]
["2026-09-02T16:51:59.105875+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:51:59.319240+00:00", "trade", 14.4665, 100.0]
["2026-09-02T16:51:59.319350+00:00", "trade", 14.4665, 100.0]
["2026-09-02T16:51:59.319475+00:00", "trade", 14.4665, 100.0]
["2026-09-02T16:51:59.319576+00:00", "trade", 14.4665, 100.0]
["2026-09-02T16:51:59.319723+00:00", "trade", 14.4665, 100.0]
["2026-09-02T16:51:59.319824+00:00", "trade", 14.4665, 100.0]
["2026-09-02T16:51:59.319920+00:00", "trade", 14.4665, 100.0]
["2026-09-02T16:52:00.071074+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:01.683771+00:00", "trade", 14.475, 7.0]
["2026-09-02T16:52:02.069997+00:00", "trade", 14.4622, 212.0]
["2026-09-02T16:52:03.069205+00:00", "trade", 14.4622, 4.0]
["2026-09-02T16:52:04.408989+00:00", "trade", 14.448, 10.0]
["2026-09-02T16:52:04.464842+00:00", "trade", 14.475, 2.0]
["2026-09-02T16:52:05.565614+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:52:05.565629+00:00", "trade", 14.475, 6.0]
["2026-09-02T16:52:05.565645+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:52:05.566391+00:00", "trade", 14.47, 6.0]
["2026-09-02T16:52:05.566538+00:00", "trade", 14.47, 19.0]
["2026-09-02T16:52:06.067316+00:00", "trade", 14.4622, 59.0]
["2026-09-02T16:52:06.972857+00:00", "trade", 14.4667, 200.0]
["2026-09-02T16:52:06.979154+00:00", "trade", 14.4667, 100.0]
["2026-09-02T16:52:06.981574+00:00", "trade", 14.4667, 100.0]
["2026-09-02T16:52:07.045252+00:00", "trade", 14.48, 25.0]
["2026-09-02T16:52:07.223960+00:00", "trade", 14.4777, 1.0]
["2026-09-02T16:52:07.281234+00:00", "trade", 14.475, 293.0]
["2026-09-02T16:52:07.281724+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:52:07.282974+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:52:07.834981+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:52:09.121457+00:00", "trade", 14.475, 12.0]
["2026-09-02T16:52:11.683914+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:12.303826+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:52:12.303828+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:52:12.304532+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:12.304650+00:00", "trade", 14.475, 17.0]
["2026-09-02T16:52:12.304655+00:00", "trade", 14.475, 164.0]
["2026-09-02T16:52:12.305288+00:00", "trade", 14.475, 51.0]
["2026-09-02T16:52:12.307179+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:52:12.307180+00:00", "trade", 14.475, 216.0]
["2026-09-02T16:52:12.320524+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:52:12.323102+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:52:12.325764+00:00", "trade", 14.475, 102.0]
["2026-09-02T16:52:12.326427+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:52:12.327009+00:00", "trade", 14.475, 53.0]
["2026-09-02T16:52:13.112915+00:00", "trade", 14.475, 233.0]
["2026-09-02T16:52:13.112918+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:52:13.113436+00:00", "trade", 14.475, 79.0]
["2026-09-02T16:52:13.175679+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:14.078161+00:00", "trade", 14.4686, 23.0]
["2026-09-02T16:52:14.078227+00:00", "trade", 14.4679, 98.0]
["2026-09-02T16:52:14.078236+00:00", "trade", 14.465, 52.0]
["2026-09-02T16:52:16.590524+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:52:16.590550+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:52:16.692000+00:00", "trade", 14.47, 25.0]
["2026-09-02T16:52:16.980498+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:17.050272+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:18.711796+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:52:18.711815+00:00", "trade", 14.475, 7.0]
["2026-09-02T16:52:18.711838+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:52:18.711858+00:00", "trade", 14.475, 3.0]
["2026-09-02T16:52:18.711881+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:18.720642+00:00", "trade", 14.475, 5.0]
["2026-09-02T16:52:18.721104+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:18.721558+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:18.791166+00:00", "trade", 14.4487, 7.0]
["2026-09-02T16:52:19.137770+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:20.068306+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:20.349286+00:00", "trade", 14.4701, 5.0]
["2026-09-02T16:52:20.350090+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:20.350547+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:20.814972+00:00", "trade", 14.475, 11.0]
["2026-09-02T16:52:23.442877+00:00", "trade", 14.4487, 12.0]
["2026-09-02T16:52:24.046249+00:00", "trade", 14.4648, 1.0]
["2026-09-02T16:52:24.630616+00:00", "trade", 14.4701, 100.0]
["2026-09-02T16:52:25.158139+00:00", "trade", 14.475, 8.0]
["2026-09-02T16:52:25.205162+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:25.207443+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:25.207468+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:25.208065+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:26.453457+00:00", "trade", 14.4717, 1105.0]
["2026-09-02T16:52:26.454044+00:00", "trade", 14.4728, 110.0]
["2026-09-02T16:52:26.512668+00:00", "trade", 14.475, 374.0]
["2026-09-02T16:52:28.358116+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:52:28.410903+00:00", "trade", 14.475, 5.0]
["2026-09-02T16:52:28.600389+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:29.125849+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:29.229254+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:52:29.547837+00:00", "trade", 14.48, 80.0]
["2026-09-02T16:52:29.547872+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:29.547886+00:00", "trade", 14.475, 80.0]
["2026-09-02T16:52:29.714319+00:00", "trade", 14.4655, 1.0]
["2026-09-02T16:52:33.568310+00:00", "trade", 14.475, 2.0]
["2026-09-02T16:52:33.659569+00:00", "trade", 14.48, 25.0]
["2026-09-02T16:52:34.053334+00:00", "trade", 14.475, 6.0]
["2026-09-02T16:52:34.204624+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:34.204646+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:34.204652+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:52:34.205211+00:00", "trade", 14.4767, 51.0]
["2026-09-02T16:52:34.433929+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:34.433954+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:34.434671+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:35.847838+00:00", "trade", 14.47, 5.0]
["2026-09-02T16:52:36.590310+00:00", "trade", 14.475, 8.0]
["2026-09-02T16:52:37.185681+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:52:37.248910+00:00", "trade", 14.475, 5.0]
["2026-09-02T16:52:37.990773+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:52:38.313115+00:00", "trade", 14.4655, 12.0]
["2026-09-02T16:52:38.468272+00:00", "trade", 14.4496, 10.0]
["2026-09-02T16:52:38.468339+00:00", "trade", 14.4538, 45.0]
["2026-09-02T16:52:38.891568+00:00", "trade", 14.47, 5.0]
["2026-09-02T16:52:39.010480+00:00", "trade", 14.4655, 1.0]
["2026-09-02T16:52:39.333341+00:00", "trade", 14.475, 11.0]
["2026-09-02T16:52:39.815927+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:39.815955+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:39.816700+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.525330+00:00", "trade", 14.475, 3.0]
["2026-09-02T16:52:41.594591+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:52:41.594592+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:52:41.594594+00:00", "trade", 14.48, 75.0]
["2026-09-02T16:52:41.594596+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:52:41.594598+00:00", "trade", 14.48, 125.0]
["2026-09-02T16:52:41.594598+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594601+00:00", "trade", 14.48, 15.0]
["2026-09-02T16:52:41.594601+00:00", "trade", 14.48, 6008.0]
["2026-09-02T16:52:41.594605+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594606+00:00", "trade", 14.48, 817.0]
["2026-09-02T16:52:41.594606+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:52:41.594608+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:41.594609+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:52:41.594613+00:00", "trade", 14.48, 18.0]
["2026-09-02T16:52:41.594614+00:00", "trade", 14.48, 18.0]
["2026-09-02T16:52:41.594617+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:52:41.594619+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594626+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594640+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594641+00:00", "trade", 14.48, 299.0]
["2026-09-02T16:52:41.594642+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:52:41.594669+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594676+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594696+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594703+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594709+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594736+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594743+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594757+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594764+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594770+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594777+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594784+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594791+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594797+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594809+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594816+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594823+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594844+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594849+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:52:41.594854+00:00", "trade", 14.48, 59.0]
["2026-09-02T16:52:41.594854+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:52:41.594858+00:00", "trade", 14.48, 118.0]
["2026-09-02T16:52:41.594863+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594869+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.594886+00:00", "trade", 14.48, 41.0]
["2026-09-02T16:52:41.594898+00:00", "trade", 14.48, 82.0]
["2026-09-02T16:52:41.594903+00:00", "trade", 14.48, 18.0]
["2026-09-02T16:52:41.594920+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:52:41.594922+00:00", "trade", 14.475, 112.0]
["2026-09-02T16:52:41.594983+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:41.594984+00:00", "trade", 14.475, 112.0]
["2026-09-02T16:52:41.594990+00:00", "trade", 14.475, 76.0]
["2026-09-02T16:52:41.594993+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:52:41.594999+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:52:41.595003+00:00", "trade", 14.475, 216.0]
["2026-09-02T16:52:41.595011+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:52:41.595012+00:00", "trade", 14.48, 24.0]
["2026-09-02T16:52:41.595020+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:41.595032+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:41.595039+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:52:41.595041+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:52:41.595042+00:00", "trade", 14.48, 4.0]
["2026-09-02T16:52:41.595057+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.595061+00:00", "trade", 14.48, 112.0]
["2026-09-02T16:52:41.595088+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.595095+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.595134+00:00", "trade", 14.48, 60.0]
["2026-09-02T16:52:41.595146+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.595153+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.595173+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:41.595179+00:00", "trade", 14.475, 84.0]
["2026-09-02T16:52:41.595180+00:00", "trade", 14.48, 16.0]
["2026-09-02T16:52:41.595181+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:41.595195+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:41.595196+00:00", "trade", 14.4777, 66.0]
["2026-09-02T16:52:41.595201+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:41.595207+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:41.595214+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:41.595221+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:41.595235+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:41.595249+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:41.595253+00:00", "trade", 14.48, 84.0]
["2026-09-02T16:52:41.595255+00:00", "trade", 14.48, 15.0]
["2026-09-02T16:52:41.595255+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:52:41.595255+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:41.595256+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:41.595262+00:00", "trade", 14.48, 375.0]
["2026-09-02T16:52:41.595263+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:41.595268+00:00", "trade", 14.48, 99.0]
["2026-09-02T16:52:41.595270+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.595271+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:52:41.595271+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:52:41.595272+00:00", "trade", 14.48, 111.0]
["2026-09-02T16:52:41.595311+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.595313+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.595326+00:00", "trade", 14.48, 50.0]
["2026-09-02T16:52:41.595426+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:52:41.595434+00:00", "trade", 14.4784, 58.0]
["2026-09-02T16:52:41.595495+00:00", "trade", 14.48, 15.0]
["2026-09-02T16:52:41.595558+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:41.595572+00:00", "trade", 14.4787, 53.0]
["2026-09-02T16:52:41.595590+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:52:41.595653+00:00", "trade", 14.48, 4.0]
["2026-09-02T16:52:41.595662+00:00", "trade", 14.4776, 51.0]
["2026-09-02T16:52:41.595689+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.595696+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.595868+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.595932+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:52:41.595957+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.595973+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.596138+00:00", "trade", 14.4795, 55.0]
["2026-09-02T16:52:41.596301+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.596408+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.596432+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.596877+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.597268+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.597442+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.597860+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:52:41.603039+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:52:41.616904+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:52:41.617582+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.638919+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:52:41.642580+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:41.655451+00:00", "trade", 14.4729, 163.0]
["2026-09-02T16:52:41.790112+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:42.084701+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:42.266211+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:42.294277+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:52:42.294279+00:00", "trade", 14.48, 75.0]
["2026-09-02T16:52:42.294280+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:52:42.294282+00:00", "trade", 14.48, 196.0]
["2026-09-02T16:52:42.294286+00:00", "trade", 14.48, 96.0]
["2026-09-02T16:52:42.294286+00:00", "trade", 14.48, 106.0]
["2026-09-02T16:52:42.294288+00:00", "trade", 14.48, 150.0]
["2026-09-02T16:52:42.294303+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:42.294304+00:00", "trade", 14.48, 46.0]
["2026-09-02T16:52:42.294305+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:52:42.294328+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:42.294367+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:42.294373+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:42.294380+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:42.294386+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:42.294393+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:42.294406+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:42.294413+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:42.294420+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:42.294426+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:42.294453+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:42.294498+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:42.294507+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:42.294523+00:00", "trade", 14.48, 6.0]
["2026-09-02T16:52:42.294529+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:42.294532+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:42.294536+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:42.294540+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:42.294540+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:42.294541+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:42.294585+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:42.294651+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:42.294677+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:42.294766+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:42.294781+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:42.294834+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:42.294834+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:42.294869+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:42.294869+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:42.294871+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:42.294876+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:52:42.294878+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:42.294878+00:00", "trade", 14.48, 50.0]
["2026-09-02T16:52:42.294879+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:52:42.294880+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:52:42.294880+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.294882+00:00", "trade", 14.48, 40.0]
["2026-09-02T16:52:42.294885+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:42.294887+00:00", "trade", 14.4817, 54.0]
["2026-09-02T16:52:42.294953+00:00", "trade", 14.48, 55.0]
["2026-09-02T16:52:42.294985+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.295124+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.295146+00:00", "trade", 14.48, 61.0]
["2026-09-02T16:52:42.295297+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:52:42.295329+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.295411+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.295457+00:00", "trade", 14.48, 55.0]
["2026-09-02T16:52:42.295623+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.295658+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.295660+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.295799+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.296416+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.296608+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.307372+00:00", "trade", 14.48, 55.0]
["2026-09-02T16:52:42.314813+00:00", "trade", 14.475, 233.0]
["2026-09-02T16:52:42.314845+00:00", "trade", 14.475, 233.0]
["2026-09-02T16:52:42.315288+00:00", "trade", 14.475, 67.0]
["2026-09-02T16:52:42.315401+00:00", "trade", 14.4792, 52.0]
["2026-09-02T16:52:42.318122+00:00", "trade", 14.475, 233.0]
["2026-09-02T16:52:42.321432+00:00", "trade", 14.475, 67.0]
["2026-09-02T16:52:42.326274+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.402449+00:00", "trade", 14.4771, 28.0]
["2026-09-02T16:52:42.403241+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.457080+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.457105+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.457772+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.457827+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.458683+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.458707+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.495125+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.595602+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:42.856389+00:00", "trade", 14.475, 66.0]
["2026-09-02T16:52:43.485928+00:00", "trade", 14.4702, 1.0]
["2026-09-02T16:52:43.566952+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:43.567230+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:43.567291+00:00", "trade", 14.48, 75.0]
["2026-09-02T16:52:43.567292+00:00", "trade", 14.48, 6.0]
["2026-09-02T16:52:43.567295+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:52:43.567295+00:00", "trade", 14.48, 46.0]
["2026-09-02T16:52:43.567305+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:43.567307+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:52:43.567319+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:43.567327+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:43.567340+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:43.567350+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:43.567354+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:43.567361+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:43.567365+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:43.567376+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:43.567383+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:43.567389+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:43.567430+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:43.567444+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:43.567508+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:43.567521+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:43.567534+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:43.567567+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:52:43.567671+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:52:43.567678+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:52:43.567744+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.567783+00:00", "trade", 14.48, 30.0]
["2026-09-02T16:52:43.567817+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.567820+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:52:43.567829+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.567866+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.567884+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.567890+00:00", "trade", 14.4773, 78.0]
["2026-09-02T16:52:43.568023+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.568058+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.568092+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.568206+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.568223+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:52:43.568228+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.568241+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.568254+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.568264+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.568826+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.569217+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.569230+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.715911+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:52:43.715914+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.716376+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.716416+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:43.716447+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:44.023962+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:44.044854+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:44.331904+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:44.332573+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:44.332631+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:44.861753+00:00", "trade", 14.485, 50.0]
["2026-09-02T16:52:44.987353+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:45.486587+00:00", "trade", 14.485, 4.0]
["2026-09-02T16:52:45.780318+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:46.719270+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:52:46.719322+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:52:47.172804+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:52:48.027851+00:00", "trade", 14.488, 1.0]
["2026-09-02T16:52:48.769760+00:00", "trade", 14.4583, 200.0]
["2026-09-02T16:52:50.250271+00:00", "trade", 14.485, 91.0]
["2026-09-02T16:52:50.250430+00:00", "trade", 14.485, 191.0]
["2026-09-02T16:52:50.250826+00:00", "trade", 14.485, 191.0]
["2026-09-02T16:52:50.251344+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:50.252027+00:00", "trade", 14.4818, 57.0]
["2026-09-02T16:52:50.269710+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:50.270384+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:50.857778+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:52:50.915466+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:50.934390+00:00", "trade", 14.4817, 1000.0]
["2026-09-02T16:52:50.934976+00:00", "trade", 14.4822, 74.0]
["2026-09-02T16:52:51.212325+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:51.384245+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:51.510561+00:00", "trade", 14.4817, 10.0]
["2026-09-02T16:52:52.240998+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:52:52.243453+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:52.556362+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:53.056891+00:00", "trade", 14.4584, 7.0]
["2026-09-02T16:52:53.430934+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:53.431440+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:53.731670+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:53.892933+00:00", "trade", 14.4586, 10.0]
["2026-09-02T16:52:54.286945+00:00", "trade", 14.485, 400.0]
["2026-09-02T16:52:54.286983+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.026135+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.450981+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:55.667159+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:52:55.784990+00:00", "trade", 14.49, 4.0]
["2026-09-02T16:52:55.785015+00:00", "trade", 14.485, 4.0]
["2026-09-02T16:52:55.785044+00:00", "trade", 14.49, 78.0]
["2026-09-02T16:52:55.785053+00:00", "trade", 14.485, 78.0]
["2026-09-02T16:52:58.271016+00:00", "trade", 14.4871, 690.0]
["2026-09-02T16:52:58.271603+00:00", "trade", 14.4862, 89.0]
["2026-09-02T16:52:58.519405+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:52:58.520099+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:58.520570+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.109612+00:00", "trade", 14.485, 8.0]
["2026-09-02T16:52:59.202499+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.202570+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.590789+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:52:59.591238+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.591695+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:52:59.881683+00:00", "trade", 14.4748, 1.0]
["2026-09-02T16:53:00.175093+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:00.175542+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:00.175552+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:00.251643+00:00", "trade", 14.4379, 3.0]
["2026-09-02T16:53:00.521446+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:53:00.521506+00:00", "trade", 14.48, 76.0]
["2026-09-02T16:53:00.521570+00:00", "trade", 14.48, 150.0]
["2026-09-02T16:53:00.521638+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:53:00.522201+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:00.531436+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:00.701029+00:00", "trade", 14.49, 4.0]
["2026-09-02T16:53:01.167987+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:53:03.238545+00:00", "trade", 14.4382, 11.0]
["2026-09-02T16:53:03.553966+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:04.738995+00:00", "trade", 14.485, 23.0]
["2026-09-02T16:53:04.739059+00:00", "trade", 14.485, 77.0]
["2026-09-02T16:53:04.739159+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:53:04.739748+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:04.744976+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:53:04.747137+00:00", "trade", 14.48, 150.0]
["2026-09-02T16:53:04.752475+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:53:04.758926+00:00", "trade", 14.48, 143.0]
["2026-09-02T16:53:04.759511+00:00", "trade", 14.4818, 53.0]
["2026-09-02T16:53:06.006875+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:06.149943+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:07.018260+00:00", "trade", 14.49, 20.0]
["2026-09-02T16:53:08.826562+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:10.117642+00:00", "trade", 14.4592, 10.0]
["2026-09-02T16:53:12.350041+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:53:12.622048+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:53:12.625412+00:00", "trade", 14.485, 300.0]
["2026-09-02T16:53:12.625944+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:13.727551+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:13.728009+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:14.531008+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:14.531817+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:14.546742+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:14.638212+00:00", "trade", 14.485, 13.0]
["2026-09-02T16:53:15.155796+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:15.156472+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:15.156925+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:15.171684+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:15.236845+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:53:15.317744+00:00", "trade", 14.49, 91.0]
["2026-09-02T16:53:15.318849+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:15.319383+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:15.365350+00:00", "trade", 14.485, 300.0]
["2026-09-02T16:53:15.365932+00:00", "trade", 14.4857, 50.0]
["2026-09-02T16:53:15.440640+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:15.545693+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:53:16.246504+00:00", "trade", 14.482, 1.0]
["2026-09-02T16:53:16.262547+00:00", "trade", 14.49, 30.0]
["2026-09-02T16:53:16.554342+00:00", "trade", 14.485, 5.0]
["2026-09-02T16:53:16.891056+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:16.891992+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:16.892002+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:16.956034+00:00", "trade", 14.4754, 1.0]
["2026-09-02T16:53:17.691639+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:17.692093+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:18.041324+00:00", "trade", 14.4801, 1010.0]
["2026-09-02T16:53:18.041910+00:00", "trade", 14.4808, 70.0]
["2026-09-02T16:53:18.042102+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:18.118145+00:00", "trade", 14.4827, 5.0]
["2026-09-02T16:53:18.841716+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:18.887933+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:19.540908+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:20.961355+00:00", "trade", 14.4597, 6.0]
["2026-09-02T16:53:21.440724+00:00", "trade", 14.485, 22.0]
["2026-09-02T16:53:21.440744+00:00", "trade", 14.49, 22.0]
["2026-09-02T16:53:21.440759+00:00", "trade", 14.49, 5.0]
["2026-09-02T16:53:21.440783+00:00", "trade", 14.485, 5.0]
["2026-09-02T16:53:21.441003+00:00", "trade", 14.485, 973.0]
["2026-09-02T16:53:21.441503+00:00", "trade", 14.48, 4.0]
["2026-09-02T16:53:21.441588+00:00", "trade", 14.4851, 63.0]
["2026-09-02T16:53:21.576863+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:53:22.393405+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:23.780992+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:53:23.781345+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:23.781521+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:23.781623+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:23.781767+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:23.841280+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:24.136295+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:24.136356+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:24.136676+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:24.199105+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:24.374093+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:25.928795+00:00", "trade", 14.485, 5.0]
["2026-09-02T16:53:27.135092+00:00", "trade", 14.4603, 10.0]
["2026-09-02T16:53:27.695154+00:00", "trade", 14.4761, 1.0]
["2026-09-02T16:53:28.181750+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:29.600994+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:30.119861+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:30.564493+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:31.749184+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:32.134814+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:53:33.838704+00:00", "trade", 14.49, 15.0]
["2026-09-02T16:53:34.394417+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:53:34.533681+00:00", "trade", 14.4819, 30.0]
["2026-09-02T16:53:34.533743+00:00", "trade", 14.4819, 31.0]
["2026-09-02T16:53:34.601298+00:00", "trade", 14.485, 125.0]
["2026-09-02T16:53:34.766142+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:34.905173+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:53:35.453352+00:00", "trade", 14.4834, 500.0]
["2026-09-02T16:53:35.453936+00:00", "trade", 14.4841, 62.0]
["2026-09-02T16:53:36.090898+00:00", "trade", 14.4813, 1076.0]
["2026-09-02T16:53:36.091483+00:00", "trade", 14.4813, 66.0]
["2026-09-02T16:53:36.122518+00:00", "trade", 14.4813, 1.0]
["2026-09-02T16:53:38.034620+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:53:38.301954+00:00", "trade", 14.485, 10.0]
["2026-09-02T16:53:38.320311+00:00", "trade", 14.485, 11.0]
["2026-09-02T16:53:38.781361+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:53:40.003093+00:00", "trade", 14.485, 500.0]
["2026-09-02T16:53:41.115536+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:41.468233+00:00", "trade", 14.4612, 10.0]
["2026-09-02T16:53:43.523984+00:00", "trade", 14.485, 500.0]
["2026-09-02T16:53:43.524569+00:00", "trade", 14.4849, 70.0]
["2026-09-02T16:53:43.524754+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:53:43.524926+00:00", "trade", 14.48, 13.0]
["2026-09-02T16:53:43.868892+00:00", "trade", 14.4875, 100.0]
["2026-09-02T16:53:43.951930+00:00", "trade", 14.485, 18.0]
["2026-09-02T16:53:44.322707+00:00", "trade", 14.48, 99.0]
["2026-09-02T16:53:44.372066+00:00", "trade", 14.4831, 99.0]
["2026-09-02T16:53:45.736442+00:00", "trade", 14.485, 60.0]
["2026-09-02T16:53:45.736850+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:45.737314+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:45.925589+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:53:45.925590+00:00", "trade", 14.48, 9.0]
["2026-09-02T16:53:46.023140+00:00", "trade", 14.485, 4.0]
["2026-09-02T16:53:47.582149+00:00", "trade", 14.49, 20.0]
["2026-09-02T16:53:47.867377+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:48.854818+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:50.282946+00:00", "trade", 14.485, 40.0]
["2026-09-02T16:53:51.624239+00:00", "trade", 14.4618, 7.0]
["2026-09-02T16:53:53.452900+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:53:54.115407+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:54.365161+00:00", "trade", 14.4823, 1.0]
["2026-09-02T16:53:54.775786+00:00", "trade", 14.485, 20.0]
["2026-09-02T16:53:54.779847+00:00", "trade", 14.485, 20.0]
["2026-09-02T16:53:55.473654+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:55.502249+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:55.652147+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:55.652200+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:55.913796+00:00", "trade", 14.4899, 20.0]
["2026-09-02T16:53:56.287295+00:00", "trade", 14.4763, 200.0]
["2026-09-02T16:53:56.290423+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:56.291160+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:56.291564+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:56.295037+00:00", "trade", 14.4763, 100.0]
["2026-09-02T16:53:56.301840+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:56.302205+00:00", "trade", 14.4763, 100.0]
["2026-09-02T16:53:56.329989+00:00", "trade", 14.479, 400.0]
["2026-09-02T16:53:56.352679+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:56.353214+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:56.353783+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:56.353829+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:56.355998+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:56.356022+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:56.358247+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:56.358272+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:56.503416+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:53:56.503419+00:00", "trade", 14.485, 7.0]
["2026-09-02T16:53:56.737027+00:00", "trade", 14.485, 4.0]
["2026-09-02T16:53:57.365832+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:57.365885+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:57.366292+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:57.366691+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:57.382374+00:00", "trade", 14.48, 25.0]
["2026-09-02T16:53:57.524405+00:00", "trade", 14.49, 7.0]
["2026-09-02T16:53:57.525188+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:53:57.527343+00:00", "trade", 14.49, 7.0]
["2026-09-02T16:53:57.530116+00:00", "trade", 14.49, 15.0]
["2026-09-02T16:53:57.530116+00:00", "trade", 14.49, 40.0]
["2026-09-02T16:53:57.530118+00:00", "trade", 14.49, 50.0]
["2026-09-02T16:53:57.530119+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:53:57.530125+00:00", "trade", 14.49, 5.0]
["2026-09-02T16:53:57.530125+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:53:57.530125+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:53:57.530126+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:53:57.530132+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:53:57.530134+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:53:57.530134+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:53:57.530134+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:53:57.530140+00:00", "trade", 14.49, 5.0]
["2026-09-02T16:53:57.530409+00:00", "trade", 14.49, 55.0]
["2026-09-02T16:53:57.530411+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:53:57.530415+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:53:57.530419+00:00", "trade", 14.49, 6.0]
["2026-09-02T16:53:57.530437+00:00", "trade", 14.49, 4.0]
["2026-09-02T16:53:57.530493+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:53:57.530496+00:00", "trade", 14.49, 5.0]
["2026-09-02T16:53:57.530512+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:53:57.530520+00:00", "trade", 14.49, 143.0]
["2026-09-02T16:53:57.530521+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:53:57.530588+00:00", "trade", 14.49, 1.0]
["2026-09-02T16:53:57.530599+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:53:57.530603+00:00", "trade", 14.49, 97.0]
["2026-09-02T16:53:57.530630+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.530637+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.530644+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.530658+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.530679+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.530692+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.530712+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.530718+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:53:57.530721+00:00", "trade", 14.49, 50.0]
["2026-09-02T16:53:57.530721+00:00", "trade", 14.49, 19.0]
["2026-09-02T16:53:57.530721+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:53:57.530721+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.530725+00:00", "trade", 14.49, 1000.0]
["2026-09-02T16:53:57.530747+00:00", "trade", 14.4857, 54.0]
["2026-09-02T16:53:57.530786+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.530787+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:53:57.530788+00:00", "trade", 14.49, 1050.0]
["2026-09-02T16:53:57.530788+00:00", "trade", 14.49, 5.0]
["2026-09-02T16:53:57.530816+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.530818+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.530888+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.530922+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.530933+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.530972+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.530985+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.530994+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:53:57.531009+00:00", "trade", 14.49, 53.0]
["2026-09-02T16:53:57.531036+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:53:57.531037+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.531060+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.531125+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:53:57.531214+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:53:57.531216+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.531273+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.531339+00:00", "trade", 14.49, 106.0]
["2026-09-02T16:53:57.531339+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.531407+00:00", "trade", 14.49, 70.0]
["2026-09-02T16:53:57.531527+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.531556+00:00", "trade", 14.49, 50.0]
["2026-09-02T16:53:57.531663+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.531678+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.531818+00:00", "trade", 14.49, 500.0]
["2026-09-02T16:53:57.531834+00:00", "trade", 14.5, 64.0]
["2026-09-02T16:53:57.531868+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.531940+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.532156+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:53:57.532398+00:00", "trade", 14.49, 52.0]
["2026-09-02T16:53:57.532691+00:00", "trade", 14.4997, 30.0]
["2026-09-02T16:53:57.534374+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.536111+00:00", "trade", 14.5, 5.0]
["2026-09-02T16:53:57.536167+00:00", "trade", 14.5, 20.0]
["2026-09-02T16:53:57.536237+00:00", "trade", 14.5, 25.0]
["2026-09-02T16:53:57.536267+00:00", "trade", 14.5, 35.0]
["2026-09-02T16:53:57.536293+00:00", "trade", 14.5, 50.0]
["2026-09-02T16:53:57.547922+00:00", "trade", 14.5, 10.0]
["2026-09-02T16:53:57.548877+00:00", "trade", 14.5, 50.0]
["2026-09-02T16:53:57.550209+00:00", "trade", 14.5, 10.0]
["2026-09-02T16:53:57.551391+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:53:57.552555+00:00", "trade", 14.5, 3.0]
["2026-09-02T16:53:57.553730+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:53:57.554913+00:00", "trade", 14.5, 3.0]
["2026-09-02T16:53:57.556042+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:53:57.556051+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.556504+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.557215+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:53:57.561829+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.576527+00:00", "trade", 14.4995, 15.0]
["2026-09-02T16:53:57.603288+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.606129+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:57.935166+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:58.022519+00:00", "trade", 14.495, 50.0]
["2026-09-02T16:53:58.022629+00:00", "trade", 14.495, 103.0]
["2026-09-02T16:53:58.084435+00:00", "trade", 14.495, 36.0]
["2026-09-02T16:53:58.093989+00:00", "trade", 14.49, 162.0]
["2026-09-02T16:53:58.249341+00:00", "trade", 14.4638, 10.0]
["2026-09-02T16:53:58.417029+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:53:58.450950+00:00", "trade", 14.49, 157.0]
["2026-09-02T16:53:58.451039+00:00", "trade", 14.49, 233.0]
["2026-09-02T16:53:58.451127+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:53:58.451534+00:00", "trade", 14.495, 51.0]
["2026-09-02T16:53:58.657620+00:00", "trade", 14.4901, 215.0]
["2026-09-02T16:53:58.838095+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:53:58.935483+00:00", "trade", 14.492, 5.0]
["2026-09-02T16:53:59.208122+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:53:59.208629+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:59.208722+00:00", "trade", 14.5, 20.0]
["2026-09-02T16:53:59.208985+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:53:59.209090+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:59.209107+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:53:59.209318+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:53:59.209491+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:53:59.209697+00:00", "trade", 14.4953, 60.0]
["2026-09-02T16:53:59.209714+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:53:59.219234+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:59.226795+00:00", "trade", 14.498, 300.0]
["2026-09-02T16:53:59.227128+00:00", "trade", 14.495, 11.0]
["2026-09-02T16:53:59.227376+00:00", "trade", 14.4993, 55.0]
["2026-09-02T16:53:59.227442+00:00", "trade", 14.5, 11.0]
["2026-09-02T16:53:59.232750+00:00", "trade", 14.4975, 1200.0]
["2026-09-02T16:53:59.233355+00:00", "trade", 14.4975, 75.0]
["2026-09-02T16:53:59.235448+00:00", "trade", 14.498, 16.0]
["2026-09-02T16:53:59.255912+00:00", "trade", 14.4977, 84.0]
["2026-09-02T16:53:59.292054+00:00", "trade", 14.495, 189.0]
["2026-09-02T16:53:59.292965+00:00", "trade", 14.5, 189.0]
["2026-09-02T16:53:59.293665+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:59.293719+00:00", "trade", 14.5, 150.0]
["2026-09-02T16:53:59.293721+00:00", "trade", 14.5, 65.0]
["2026-09-02T16:53:59.293721+00:00", "trade", 14.5, 2.0]
["2026-09-02T16:53:59.293724+00:00", "trade", 14.5, 100.0]
["2026-09-02T16:53:59.293726+00:00", "trade", 14.5, 20.0]
["2026-09-02T16:53:59.293728+00:00", "trade", 14.5, 50.0]
["2026-09-02T16:53:59.293729+00:00", "trade", 14.5, 50.0]
["2026-09-02T16:53:59.293731+00:00", "trade", 14.5, 10.0]
["2026-09-02T16:53:59.293733+00:00", "trade", 14.5, 153.0]
["2026-09-02T16:53:59.293747+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:59.294183+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:59.294194+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:59.294307+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:59.294330+00:00", "trade", 14.4986, 50.0]
["2026-09-02T16:53:59.297860+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:59.383993+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:59.442670+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:53:59.664605+00:00", "trade", 14.5, 200.0]
["2026-09-02T16:53:59.844469+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:00.151778+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:54:01.414769+00:00", "trade", 14.4894, 1.0]
["2026-09-02T16:54:01.466654+00:00", "trade", 14.495, 2.0]
["2026-09-02T16:54:01.466656+00:00", "trade", 14.495, 2.0]
["2026-09-02T16:54:01.466757+00:00", "trade", 14.495, 10.0]
["2026-09-02T16:54:01.775196+00:00", "trade", 14.4446, 100.0]
["2026-09-02T16:54:03.073112+00:00", "trade", 14.4833, 3.0]
["2026-09-02T16:54:03.191143+00:00", "trade", 14.4933, 48.0]
["2026-09-02T16:54:03.193503+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:54:03.198943+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:54:03.584715+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:03.587559+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:03.587586+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:03.587597+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:54:03.587609+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:03.587615+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:03.587926+00:00", "trade", 14.49, 90.0]
["2026-09-02T16:54:03.587930+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:03.588042+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:03.588050+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:03.588387+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:03.588491+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:03.609262+00:00", "trade", 14.49, 54.0]
["2026-09-02T16:54:03.609687+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:03.640480+00:00", "trade", 14.4644, 100.0]
["2026-09-02T16:54:03.688899+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:04.025074+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:04.339233+00:00", "trade", 14.495, 18.0]
["2026-09-02T16:54:04.345403+00:00", "trade", 14.4918, 17.0]
["2026-09-02T16:54:04.666189+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:04.666192+00:00", "trade", 14.5, 90.0]
["2026-09-02T16:54:04.666204+00:00", "trade", 14.495, 90.0]
["2026-09-02T16:54:04.666222+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:04.666246+00:00", "trade", 14.495, 500.0]
["2026-09-02T16:54:04.666254+00:00", "trade", 14.5, 500.0]
["2026-09-02T16:54:04.666254+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:04.666272+00:00", "trade", 14.5, 300.0]
["2026-09-02T16:54:04.666281+00:00", "trade", 14.495, 300.0]
["2026-09-02T16:54:04.666287+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:04.666305+00:00", "trade", 14.5, 500.0]
["2026-09-02T16:54:04.666318+00:00", "trade", 14.495, 500.0]
["2026-09-02T16:54:04.666319+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:04.666333+00:00", "trade", 14.5, 500.0]
["2026-09-02T16:54:04.666348+00:00", "trade", 14.495, 500.0]
["2026-09-02T16:54:04.666363+00:00", "trade", 14.5, 510.0]
["2026-09-02T16:54:04.666373+00:00", "trade", 14.495, 510.0]
["2026-09-02T16:54:04.666563+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:04.666692+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:04.666790+00:00", "trade", 14.4971, 55.0]
["2026-09-02T16:54:04.666856+00:00", "trade", 14.4975, 61.0]
["2026-09-02T16:54:04.666919+00:00", "trade", 14.4986, 67.0]
["2026-09-02T16:54:04.666982+00:00", "trade", 14.4975, 61.0]
["2026-09-02T16:54:04.667043+00:00", "trade", 14.4975, 62.0]
["2026-09-02T16:54:04.667108+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:54:04.770198+00:00", "trade", 14.495, 500.0]
["2026-09-02T16:54:04.770784+00:00", "trade", 14.495, 68.0]
["2026-09-02T16:54:05.005204+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:05.005965+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:05.006372+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:05.445313+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:05.745612+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:05.766850+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.308868+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.309470+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.369791+00:00", "trade", 14.492, 1.0]
["2026-09-02T16:54:06.667110+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:54:06.815294+00:00", "trade", 14.4923, 1.0]
["2026-09-02T16:54:06.941995+00:00", "trade", 14.5, 10.0]
["2026-09-02T16:54:06.942261+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.960046+00:00", "trade", 14.5, 29.0]
["2026-09-02T16:54:06.960065+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.960133+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.960216+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.960369+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.960746+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.960877+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:54:06.961087+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.961348+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.961449+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:06.968060+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:07.005481+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:54:07.483518+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:07.521294+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:54:07.786816+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:07.789226+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:09.020118+00:00", "trade", 14.495, 200.0]
["2026-09-02T16:54:09.375856+00:00", "trade", 14.495, 15.0]
["2026-09-02T16:54:09.454552+00:00", "trade", 14.5, 8.0]
["2026-09-02T16:54:11.040403+00:00", "trade", 14.4695, 2.0]
["2026-09-02T16:54:12.336919+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:12.336930+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:12.348560+00:00", "trade", 14.4925, 50.0]
["2026-09-02T16:54:12.407041+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:54:12.407094+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:12.407589+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:54:12.407598+00:00", "trade", 14.495, 100.0]
["2026-09-02T16:54:12.407835+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:12.408175+00:00", "trade", 14.4945, 50.0]
["2026-09-02T16:54:13.236791+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:14.082467+00:00", "trade", 14.4856, 72.0]
["2026-09-02T16:54:14.082520+00:00", "trade", 14.4856, 310.0]
["2026-09-02T16:54:14.082568+00:00", "trade", 14.4856, 192.0]
["2026-09-02T16:54:15.274008+00:00", "trade", 14.4696, 11.0]
["2026-09-02T16:54:17.261844+00:00", "trade", 14.495, 1.0]
["2026-09-02T16:54:17.786263+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.244404+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.643378+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:18.822253+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.059200+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.111138+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137153+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137160+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137167+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137174+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137181+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137187+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137194+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137201+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137208+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137215+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137255+00:00", "trade", 14.49, 53.0]
["2026-09-02T16:54:19.137259+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137266+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137273+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:19.137273+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137282+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137288+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137295+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137302+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137309+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137315+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137322+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137345+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137347+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:19.137353+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137360+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137362+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:19.137364+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:19.137364+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:19.137366+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137369+00:00", "trade", 14.49, 260.0]
["2026-09-02T16:54:19.137370+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:19.137374+00:00", "trade", 14.49, 75.0]
["2026-09-02T16:54:19.137374+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:19.137374+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137377+00:00", "trade", 14.49, 3.0]
["2026-09-02T16:54:19.137377+00:00", "trade", 14.49, 400.0]
["2026-09-02T16:54:19.137381+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:19.137381+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:19.137381+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137388+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137396+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137401+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:19.137402+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137406+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:19.137436+00:00", "trade", 14.49, 60.0]
["2026-09-02T16:54:19.137440+00:00", "trade", 14.49, 4.0]
["2026-09-02T16:54:19.137444+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137445+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:19.137455+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:19.137458+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137465+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137473+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137479+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137481+00:00", "trade", 14.49, 100.0]
["2026-09-02T16:54:19.137488+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137501+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137514+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137520+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137534+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137540+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137547+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137554+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137561+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137567+00:00", "quote", 14.49, 14.5]
["2026-09-02T16:54:19.137568+00:00", "trade", 14.49, 2.0]
["2026-09-02T16:54:19.137568+00:00", "trade", 14.49, 76.0]
["2026-09-02T16:54:19.137588+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:19.137602+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:19.137609+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:19.137622+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:19.137628+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:19.137635+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:19.137641+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:19.137648+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:19.137654+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:19.137660+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.137662+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.137663+00:00", "trade", 14.49, 24.0]
["2026-09-02T16:54:19.137670+00:00", "trade", 14.49, 46.0]
["2026-09-02T16:54:19.137678+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.137820+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.137914+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:19.137971+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:19.137974+00:00", "trade", 14.4905, 62.0]
["2026-09-02T16:54:19.137974+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:19.138013+00:00", "quote", 14.49, 14.49]
["2026-09-02T16:54:19.138016+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.138061+00:00", "trade", 14.49, 54.0]
["2026-09-02T16:54:19.138100+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.138125+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.138126+00:00", "trade", 14.49, 53.0]
["2026-09-02T16:54:19.138157+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.138168+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.138180+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.138187+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.138245+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.138354+00:00", "trade", 14.49, 8.0]
["2026-09-02T16:54:19.138424+00:00", "trade", 14.49, 170.0]
["2026-09-02T16:54:19.138584+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.138849+00:00", "trade", 14.485, 415.0]
["2026-09-02T16:54:19.138984+00:00", "trade", 14.485, 1546.0]
["2026-09-02T16:54:19.139045+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:54:19.139125+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.139568+00:00", "trade", 14.4857, 140.0]
["2026-09-02T16:54:19.139905+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.140485+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.140837+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:54:19.141575+00:00", "trade", 14.49, 11.0]
["2026-09-02T16:54:19.145282+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:54:19.145309+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:54:19.145364+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.145403+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:54:19.145558+00:00", "trade", 14.49, 150.0]
["2026-09-02T16:54:19.145619+00:00", "trade", 14.49, 83.0]
["2026-09-02T16:54:19.145661+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:54:19.145662+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:54:19.145665+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:54:19.145674+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.145943+00:00", "trade", 14.485, 33.0]
["2026-09-02T16:54:19.145955+00:00", "trade", 14.485, 67.0]
["2026-09-02T16:54:19.145968+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.145996+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.146051+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.146125+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.146182+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.146243+00:00", "trade", 14.4865, 52.0]
["2026-09-02T16:54:19.153655+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:54:19.154386+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.237809+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:54:19.238436+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:54:19.239004+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:54:19.239580+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:54:19.240165+00:00", "trade", 14.485, 55.0]
["2026-09-02T16:54:19.240166+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:54:19.243052+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:54:19.682816+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:19.874518+00:00", "trade", 14.4835, 100.0]
["2026-09-02T16:54:20.238253+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:54:20.239205+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:54:20.240172+00:00", "trade", 14.485, 800.0]
["2026-09-02T16:54:20.240756+00:00", "trade", 14.4849, 85.0]
["2026-09-02T16:54:20.244137+00:00", "trade", 14.485, 233.0]
["2026-09-02T16:54:20.244713+00:00", "trade", 14.485, 150.0]
["2026-09-02T16:54:20.245013+00:00", "trade", 14.485, 196.0]
["2026-09-02T16:54:20.639087+00:00", "trade", 14.4709, 6.0]
["2026-09-02T16:54:21.149859+00:00", "trade", 14.4709, 1.0]
["2026-09-02T16:54:22.762479+00:00", "trade", 14.4898, 7.0]
["2026-09-02T16:54:23.375749+00:00", "trade", 14.48, 99.0]
["2026-09-02T16:54:23.423618+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:54:23.423986+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:54:23.425514+00:00", "trade", 14.48, 150.0]
["2026-09-02T16:54:23.426094+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:23.426098+00:00", "trade", 14.4834, 53.0]
["2026-09-02T16:54:23.426162+00:00", "trade", 14.48, 119.0]
["2026-09-02T16:54:23.443624+00:00", "trade", 14.4803, 99.0]
["2026-09-02T16:54:23.513832+00:00", "trade", 14.4514, 100.0]
["2026-09-02T16:54:23.809145+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:54:23.811984+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:54:24.161654+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:24.161708+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:24.162236+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:24.753625+00:00", "trade", 14.4711, 7.0]
["2026-09-02T16:54:27.575722+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:27.575748+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:27.576244+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:27.683939+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:27.929710+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:54:28.862818+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:54:28.862974+00:00", "trade", 14.48, 75.0]
["2026-09-02T16:54:28.862975+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:54:28.862977+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:54:28.862978+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:54:28.862982+00:00", "trade", 14.48, 40.0]
["2026-09-02T16:54:28.862982+00:00", "trade", 14.48, 250.0]
["2026-09-02T16:54:28.862984+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:54:28.862994+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:54:28.863075+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:28.863082+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:28.863089+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:28.863096+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:28.863103+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:28.863123+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:28.863130+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:28.863136+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:28.863143+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:28.863149+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:28.863155+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:28.863161+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:28.863189+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:28.863196+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:28.863202+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:28.863226+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:28.863251+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:28.863268+00:00", "trade", 14.48, 60.0]
["2026-09-02T16:54:28.863269+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:54:28.863272+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:54:28.863492+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:28.863532+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:28.863576+00:00", "trade", 14.48, 250.0]
["2026-09-02T16:54:28.863578+00:00", "trade", 14.48, 140.0]
["2026-09-02T16:54:28.863578+00:00", "trade", 14.48, 5782.0]
["2026-09-02T16:54:28.863578+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.863591+00:00", "trade", 14.48, 60.0]
["2026-09-02T16:54:28.863655+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.863673+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:54:28.863691+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.863790+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.863873+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.863891+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.863908+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.863924+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.863939+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.863951+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.864025+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.864083+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.864167+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.864173+00:00", "trade", 14.48, 394.0]
["2026-09-02T16:54:28.864206+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.864220+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.864258+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.864276+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.864283+00:00", "trade", 14.4809, 57.0]
["2026-09-02T16:54:28.864316+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.864337+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.864431+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.864521+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.864926+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.865524+00:00", "trade", 14.48, 131.0]
["2026-09-02T16:54:28.866048+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.866056+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.867724+00:00", "trade", 14.47, 9.0]
["2026-09-02T16:54:28.867768+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:54:28.867837+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:54:28.868438+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.868927+00:00", "trade", 14.475, 7.0]
["2026-09-02T16:54:28.869687+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:54:28.869798+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.879966+00:00", "trade", 14.475, 193.0]
["2026-09-02T16:54:28.886024+00:00", "trade", 14.48, 155.0]
["2026-09-02T16:54:28.916081+00:00", "trade", 14.475, 233.0]
["2026-09-02T16:54:28.916145+00:00", "trade", 14.475, 167.0]
["2026-09-02T16:54:28.916183+00:00", "trade", 14.48, 1783.0]
["2026-09-02T16:54:28.916664+00:00", "trade", 14.4767, 52.0]
["2026-09-02T16:54:28.916761+00:00", "trade", 14.4796, 119.0]
["2026-09-02T16:54:28.916863+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:28.960540+00:00", "trade", 14.48, 504.0]
["2026-09-02T16:54:29.014763+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:54:29.016116+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:29.034264+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:29.034831+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:29.421813+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:54:29.422420+00:00", "trade", 14.4778, 55.0]
["2026-09-02T16:54:29.731639+00:00", "trade", 14.4851, 2.0]
["2026-09-02T16:54:29.873895+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:54:30.376839+00:00", "trade", 14.4723, 10.0]
["2026-09-02T16:54:33.594052+00:00", "trade", 14.475, 40.0]
["2026-09-02T16:54:33.662315+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:54:34.072233+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:34.202140+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:34.478379+00:00", "trade", 14.4723, 10.0]
["2026-09-02T16:54:35.737955+00:00", "trade", 14.4878, 42.0]
["2026-09-02T16:54:36.110670+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:54:36.458990+00:00", "trade", 14.4724, 100.0]
["2026-09-02T16:54:37.830470+00:00", "trade", 14.475, 700.0]
["2026-09-02T16:54:37.831055+00:00", "trade", 14.4749, 53.0]
["2026-09-02T16:54:38.626056+00:00", "trade", 14.476, 10.0]
["2026-09-02T16:54:38.715432+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:54:38.716107+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:39.473082+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:39.473547+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:41.682677+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:42.746012+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:42.746038+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:42.746755+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:42.747165+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:43.619233+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:54:43.620352+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:43.620804+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:46.177624+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:46.205960+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:46.588440+00:00", "trade", 14.473, 10.0]
["2026-09-02T16:54:46.589224+00:00", "trade", 14.47, 2.0]
["2026-09-02T16:54:46.589907+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:46.701736+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:54:46.701761+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:48.574359+00:00", "trade", 14.4538, 6.0]
["2026-09-02T16:54:48.575099+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:54:49.029609+00:00", "trade", 14.4869, 1.0]
["2026-09-02T16:54:49.031467+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:49.031927+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:50.029217+00:00", "trade", 14.4869, 1.0]
["2026-09-02T16:54:50.458599+00:00", "trade", 14.4701, 600.0]
["2026-09-02T16:54:50.510066+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:54:50.510774+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:50.510801+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:50.511244+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:50.511270+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:51.735217+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:51.735431+00:00", "trade", 14.47, 64.0]
["2026-09-02T16:54:51.735433+00:00", "trade", 14.47, 94.0]
["2026-09-02T16:54:51.735434+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:54:51.735436+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:54:51.735439+00:00", "trade", 14.47, 250.0]
["2026-09-02T16:54:51.735440+00:00", "trade", 14.47, 400.0]
["2026-09-02T16:54:51.735442+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:54:51.735504+00:00", "trade", 14.47, 3.0]
["2026-09-02T16:54:51.735510+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:54:51.735517+00:00", "trade", 14.47, 40.0]
["2026-09-02T16:54:51.735543+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:51.735557+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:51.735564+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:51.735578+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:51.735584+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:51.735607+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:51.735615+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:51.735628+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:51.735635+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:51.735807+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:51.735819+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:51.735849+00:00", "trade", 14.47, 130.0]
["2026-09-02T16:54:51.735849+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:54:51.735850+00:00", "trade", 14.47, 600.0]
["2026-09-02T16:54:51.735867+00:00", "quote", 14.46, 14.48]
["2026-09-02T16:54:51.735872+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.735879+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.735893+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.735900+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.735914+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.735989+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.735992+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.736030+00:00", "trade", 14.4708, 54.0]
["2026-09-02T16:54:51.736097+00:00", "trade", 14.47, 52.0]
["2026-09-02T16:54:51.736133+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.736141+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.736411+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.736422+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.736449+00:00", "trade", 14.47, 59.0]
["2026-09-02T16:54:51.736476+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.736814+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.737689+00:00", "trade", 14.47, 8.0]
["2026-09-02T16:54:51.737814+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:54:51.738021+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.738040+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.740274+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.758932+00:00", "trade", 14.47, 7.0]
["2026-09-02T16:54:51.760919+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:54:51.836993+00:00", "trade", 14.47, 8.0]
["2026-09-02T16:54:51.837439+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.837462+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.837750+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:54:51.840862+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.845486+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.845929+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:51.937154+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:54:51.937872+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:52.024588+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:52.583463+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:52.583913+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:52.620852+00:00", "trade", 14.465, 2.0]
["2026-09-02T16:54:53.115438+00:00", "trade", 14.465, 1000.0]
["2026-09-02T16:54:53.116029+00:00", "trade", 14.4651, 88.0]
["2026-09-02T16:54:53.116125+00:00", "trade", 14.4734, 52.0]
["2026-09-02T16:54:53.509417+00:00", "trade", 14.47, 11.0]
["2026-09-02T16:54:53.510555+00:00", "trade", 14.47, 89.0]
["2026-09-02T16:54:53.510555+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.510604+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.511133+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.511168+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.511221+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.511348+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.511371+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.511474+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.511845+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.511991+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.512144+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.512166+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.528983+00:00", "trade", 14.47, 76.0]
["2026-09-02T16:54:53.529052+00:00", "trade", 14.47, 76.0]
["2026-09-02T16:54:53.529422+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.529430+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.529467+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.529479+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.530707+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.641670+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.754142+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:53.754227+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:55.297017+00:00", "trade", 14.4855, 100.0]
["2026-09-02T16:54:55.297070+00:00", "trade", 14.4855, 192.0]
["2026-09-02T16:54:55.473378+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:54:55.473419+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:55.481114+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:55.481208+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:54:56.384581+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:56.384594+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:56.385122+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:56.385135+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:56.406830+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:56.429999+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:56.430286+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:56.430445+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:56.660349+00:00", "trade", 14.4754, 7.0]
["2026-09-02T16:54:56.669504+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:56.671566+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:56.671666+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:56.671675+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:56.671697+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:56.700101+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:57.172214+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:57.172756+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:57.192596+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:57.461141+00:00", "trade", 14.47, 27.0]
["2026-09-02T16:54:57.461194+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:57.461200+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:57.461207+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:57.461214+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:57.461227+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:57.461234+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:54:57.461234+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:57.461236+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:54:57.461236+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:57.461241+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:57.461244+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:54:57.461247+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:57.461254+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:54:57.461258+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:54:57.461280+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:54:57.461286+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.461287+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.461294+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.461300+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.461307+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.461314+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.461324+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.461430+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.461604+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.461699+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.461847+00:00", "trade", 14.47, 54.0]
["2026-09-02T16:54:57.461870+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.461881+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.461906+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.461924+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.462124+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.462471+00:00", "trade", 14.475, 233.0]
["2026-09-02T16:54:57.463206+00:00", "trade", 14.475, 233.0]
["2026-09-02T16:54:57.463236+00:00", "trade", 14.475, 233.0]
["2026-09-02T16:54:57.463387+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.464566+00:00", "trade", 14.475, 2.0]
["2026-09-02T16:54:57.465690+00:00", "trade", 14.475, 298.0]
["2026-09-02T16:54:57.475900+00:00", "trade", 14.475, 23.0]
["2026-09-02T16:54:57.527748+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.817100+00:00", "trade", 14.475, 19.0]
["2026-09-02T16:54:57.817101+00:00", "trade", 14.48, 35.0]
["2026-09-02T16:54:57.817316+00:00", "trade", 14.48, 26.0]
["2026-09-02T16:54:57.817495+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.817538+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.817560+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.817578+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.817587+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.817595+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.817608+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.817742+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.817776+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.817826+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.817951+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:57.819488+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:54:58.022530+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:54:58.026976+00:00", "trade", 14.48, 75.0]
["2026-09-02T16:54:58.026977+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:54:58.026978+00:00", "trade", 14.48, 15.0]
["2026-09-02T16:54:58.026980+00:00", "trade", 14.48, 25.0]
["2026-09-02T16:54:58.026984+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:54:58.026984+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:54:58.027001+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:54:58.027002+00:00", "trade", 14.48, 99.0]
["2026-09-02T16:54:58.027059+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:58.027062+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:54:58.027062+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:54:58.027065+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:54:58.027069+00:00", "trade", 14.48, 21.0]
["2026-09-02T16:54:58.027072+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:58.027092+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:58.027113+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:58.027290+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:58.027319+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:58.027327+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:54:58.027378+00:00", "trade", 14.48, 10.0]
["2026-09-02T16:54:58.027380+00:00", "trade", 14.48, 1000.0]
["2026-09-02T16:54:58.027380+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:54:58.027381+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.027406+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.027588+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.027596+00:00", "trade", 14.48, 51.0]
["2026-09-02T16:54:58.027616+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.027645+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.027721+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.027742+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.027762+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.027790+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.027871+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.027885+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.027899+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.027909+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.027964+00:00", "trade", 14.48, 86.0]
["2026-09-02T16:54:58.027982+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.028109+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.029142+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.046132+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.054016+00:00", "trade", 14.485, 14.0]
["2026-09-02T16:54:58.054689+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.124678+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.124734+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.318023+00:00", "trade", 14.485, 20.0]
["2026-09-02T16:54:58.318699+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.321503+00:00", "trade", 14.49, 200.0]
["2026-09-02T16:54:58.321887+00:00", "trade", 14.49, 35.0]
["2026-09-02T16:54:58.322201+00:00", "trade", 14.49, 19.0]
["2026-09-02T16:54:58.322261+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.322317+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.322326+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.322359+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.322379+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.322387+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.325874+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.330087+00:00", "trade", 14.485, 14.0]
["2026-09-02T16:54:58.335770+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.351493+00:00", "trade", 14.49, 20.0]
["2026-09-02T16:54:58.352259+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.375495+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.382533+00:00", "trade", 14.49, 141.0]
["2026-09-02T16:54:58.383117+00:00", "trade", 14.4846, 54.0]
["2026-09-02T16:54:58.388151+00:00", "trade", 14.49, 19.0]
["2026-09-02T16:54:58.388217+00:00", "trade", 14.49, 281.0]
["2026-09-02T16:54:58.389078+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:54:58.433537+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:58.967027+00:00", "trade", 14.49, 10.0]
["2026-09-02T16:54:59.221509+00:00", "trade", 14.4843, 200.0]
["2026-09-02T16:54:59.228503+00:00", "trade", 14.4843, 100.0]
["2026-09-02T16:54:59.232207+00:00", "trade", 14.4843, 100.0]
["2026-09-02T16:54:59.234090+00:00", "trade", 14.4843, 100.0]
["2026-09-02T16:54:59.237947+00:00", "trade", 14.4843, 100.0]
["2026-09-02T16:54:59.897452+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:54:59.897533+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:00.071083+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:00.149469+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:00.902278+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:55:01.259543+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:01.259974+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:01.364850+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:01.390333+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:03.075358+00:00", "trade", 14.4757, 10.0]
["2026-09-02T16:55:04.671613+00:00", "trade", 14.485, 50.0]
["2026-09-02T16:55:05.345749+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:05.433685+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:05.433689+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:55:05.433713+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:05.433743+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:05.434186+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:05.434243+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:05.504623+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:05.574195+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:05.710093+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:05.793153+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:05.796789+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:06.112830+00:00", "trade", 14.4809, 7.0]
["2026-09-02T16:55:06.232883+00:00", "trade", 14.4848, 14.0]
["2026-09-02T16:55:06.363049+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:06.537733+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:55:06.538466+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:06.538783+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:07.696928+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:55:08.697600+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:08.698391+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:08.700075+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:08.753399+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:09.269366+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:09.269738+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:09.270022+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:09.270067+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:09.270478+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:09.854452+00:00", "trade", 14.4802, 100.0]
["2026-09-02T16:55:09.859696+00:00", "trade", 14.4802, 100.0]
["2026-09-02T16:55:09.860493+00:00", "trade", 14.4802, 100.0]
["2026-09-02T16:55:10.367375+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:10.433101+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:11.021228+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:11.220669+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:11.221104+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:11.350823+00:00", "trade", 14.48, 25.0]
["2026-09-02T16:55:15.614318+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:15.614324+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:15.892324+00:00", "trade", 14.4801, 99.0]
["2026-09-02T16:55:15.892907+00:00", "trade", 14.4876, 51.0]
["2026-09-02T16:55:15.893066+00:00", "trade", 14.48, 9.0]
["2026-09-02T16:55:17.661126+00:00", "trade", 14.477, 10.0]
["2026-09-02T16:55:19.406660+00:00", "trade", 14.485, 3.0]
["2026-09-02T16:55:19.452240+00:00", "trade", 14.49, 25.0]
["2026-09-02T16:55:20.709177+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:20.748868+00:00", "trade", 14.485, 9750.0]
["2026-09-02T16:55:20.749489+00:00", "trade", 14.4828, 97.0]
["2026-09-02T16:55:20.749520+00:00", "trade", 14.485, 548.0]
["2026-09-02T16:55:20.816072+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:20.816799+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:20.890033+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:21.456108+00:00", "trade", 14.485, 1.0]
["2026-09-02T16:55:21.668448+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:55:22.016116+00:00", "trade", 14.4796, 1.0]
["2026-09-02T16:55:24.619370+00:00", "trade", 14.485, 300.0]
["2026-09-02T16:55:24.620000+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:24.620053+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:55:24.620129+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:24.620511+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:24.778255+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:25.352795+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:25.428801+00:00", "trade", 14.478, 100.0]
["2026-09-02T16:55:26.097484+00:00", "trade", 14.4899, 300.0]
["2026-09-02T16:55:26.098040+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:26.098068+00:00", "trade", 14.4866, 50.0]
["2026-09-02T16:55:26.098420+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:27.923121+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:28.028538+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:28.029130+00:00", "trade", 14.49, 1000.0]
["2026-09-02T16:55:28.029714+00:00", "trade", 14.49, 56.0]
["2026-09-02T16:55:28.030379+00:00", "trade", 14.49, 300.0]
["2026-09-02T16:55:28.099501+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:28.147190+00:00", "trade", 14.4815, 1.0]
["2026-09-02T16:55:28.576978+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:28.714072+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:29.133962+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:29.134057+00:00", "trade", 14.485, 300.0]
["2026-09-02T16:55:29.134522+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:29.134861+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:29.136447+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:29.136898+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:29.499304+00:00", "trade", 14.485, 5.0]
["2026-09-02T16:55:30.717006+00:00", "trade", 14.4789, 7.0]
["2026-09-02T16:55:31.238786+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:31.464274+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:31.690158+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:55:32.178887+00:00", "trade", 14.4789, 10.0]
["2026-09-02T16:55:35.518824+00:00", "trade", 14.485, 200.0]
["2026-09-02T16:55:35.519220+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:35.519235+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:35.519429+00:00", "trade", 14.4867, 51.0]
["2026-09-02T16:55:35.519684+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:35.520142+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:35.524587+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:55:35.525661+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:55:35.525661+00:00", "trade", 14.485, 300.0]
["2026-09-02T16:55:35.532468+00:00", "trade", 14.48, 18.0]
["2026-09-02T16:55:35.532525+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:55:35.532583+00:00", "trade", 14.48, 24.0]
["2026-09-02T16:55:35.534250+00:00", "trade", 14.48, 18.0]
["2026-09-02T16:55:35.539125+00:00", "trade", 14.48, 76.0]
["2026-09-02T16:55:35.541482+00:00", "trade", 14.48, 124.0]
["2026-09-02T16:55:35.541521+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:35.541557+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:35.542243+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:35.546703+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:55:35.546904+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:35.546907+00:00", "trade", 14.48, 250.0]
["2026-09-02T16:55:35.546907+00:00", "trade", 14.48, 75.0]
["2026-09-02T16:55:35.546908+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:55:35.546908+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:55:35.546914+00:00", "trade", 14.48, 24.0]
["2026-09-02T16:55:35.546914+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:55:35.546916+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:55:35.547001+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:35.547008+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:35.547022+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:35.547028+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:35.547042+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:35.547049+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:55:35.547055+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:55:35.547062+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:55:35.547068+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:55:35.547075+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:55:35.547081+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:55:35.547101+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:55:35.547244+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:55:35.547248+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:55:35.547250+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:55:35.547254+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:55:35.547267+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:55:35.547437+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:55:35.547472+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:55:35.547491+00:00", "trade", 14.4824, 57.0]
["2026-09-02T16:55:35.547518+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:55:35.547522+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:55:35.547524+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.547525+00:00", "trade", 14.48, 1.0]
["2026-09-02T16:55:35.547525+00:00", "trade", 14.48, 15.0]
["2026-09-02T16:55:35.547525+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:55:35.547625+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.547636+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.547661+00:00", "trade", 14.48, 7.0]
["2026-09-02T16:55:35.547750+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.547852+00:00", "trade", 14.48, 52.0]
["2026-09-02T16:55:35.547941+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.547971+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.548002+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.548032+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.548083+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.548132+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.548145+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.548201+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.548209+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.548306+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.548514+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.548719+00:00", "trade", 14.475, 2.0]
["2026-09-02T16:55:35.548937+00:00", "trade", 14.48, 11.0]
["2026-09-02T16:55:35.549045+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.549060+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.549164+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.567224+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.568231+00:00", "trade", 14.475, 75.0]
["2026-09-02T16:55:35.568663+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.569559+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.593850+00:00", "trade", 14.475, 30.0]
["2026-09-02T16:55:35.633671+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.736335+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.736672+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.738070+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.739079+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.746795+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:35.811754+00:00", "trade", 14.475, 300.0]
["2026-09-02T16:55:36.333026+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:36.567370+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:36.653986+00:00", "trade", 14.4621, 16.0]
["2026-09-02T16:55:36.799339+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:36.800556+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:37.080631+00:00", "trade", 14.4814, 24.0]
["2026-09-02T16:55:37.224126+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:37.224635+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:38.127931+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:38.550234+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:55:38.550824+00:00", "trade", 14.4773, 53.0]
["2026-09-02T16:55:39.047168+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:39.047624+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:39.151301+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:39.727116+00:00", "trade", 14.4769, 21.0]
["2026-09-02T16:55:40.925700+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:40.926164+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:40.953828+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.236204+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.236695+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.236743+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.236752+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.237633+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.241385+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.246130+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.323481+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.439240+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.439557+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.439693+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.440042+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.440059+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.440099+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.440596+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.440605+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.441019+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.441050+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.444412+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.444861+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.449508+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.939266+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:41.939294+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.054904+00:00", "trade", 14.47, 75.0]
["2026-09-02T16:55:42.054905+00:00", "trade", 14.47, 20.0]
["2026-09-02T16:55:42.054907+00:00", "trade", 14.47, 250.0]
["2026-09-02T16:55:42.054908+00:00", "trade", 14.47, 500.0]
["2026-09-02T16:55:42.054924+00:00", "trade", 14.47, 44.0]
["2026-09-02T16:55:42.054932+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.054939+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.054945+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.054951+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.054957+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.054972+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.054978+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.054985+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.054999+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.055005+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.055012+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.055019+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.055032+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.055038+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.055080+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:55:42.055084+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:55:42.055085+00:00", "trade", 14.47, 200.0]
["2026-09-02T16:55:42.055142+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:55:42.055278+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:42.055322+00:00", "quote", 14.46, 14.48]
["2026-09-02T16:55:42.055326+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.055334+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.055340+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.055354+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.055362+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.055375+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.055501+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.055526+00:00", "trade", 14.4702, 51.0]
["2026-09-02T16:55:42.055549+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.055682+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.055790+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.055860+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.055906+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.056052+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.056947+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.059040+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.063812+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:55:42.064610+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.093052+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.093718+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.093730+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.139815+00:00", "trade", 14.4625, 10.0]
["2026-09-02T16:55:42.568845+00:00", "trade", 14.4625, 100.0]
["2026-09-02T16:55:42.816097+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.816122+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.816893+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:42.972001+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:43.359146+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:43.384619+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:45.230975+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:45.230976+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:55:45.231001+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:45.231008+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:45.231015+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:45.231022+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:45.231035+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:45.231042+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:45.231318+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:45.232293+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:45.251835+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:46.890899+00:00", "trade", 14.4699, 1000.0]
["2026-09-02T16:55:46.891521+00:00", "trade", 14.4795, 50.0]
["2026-09-02T16:55:46.891554+00:00", "trade", 14.4702, 96.0]
["2026-09-02T16:55:47.000692+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:47.103932+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:47.190921+00:00", "trade", 14.479, 10.0]
["2026-09-02T16:55:47.958380+00:00", "trade", 14.4791, 10.0]
["2026-09-02T16:55:48.487406+00:00", "trade", 14.465, 210.0]
["2026-09-02T16:55:48.487927+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:48.487991+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:48.492384+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:49.136490+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:49.136784+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:49.137087+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:49.137133+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:50.086088+00:00", "trade", 14.465, 150.0]
["2026-09-02T16:55:50.690062+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:50.697604+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:50.698284+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:50.698329+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:50.698838+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:50.722735+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085532+00:00", "trade", 14.47, 4.0]
["2026-09-02T16:55:52.085534+00:00", "trade", 14.47, 119.0]
["2026-09-02T16:55:52.085539+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085555+00:00", "trade", 14.47, 281.0]
["2026-09-02T16:55:52.085556+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085557+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:55:52.085558+00:00", "trade", 14.47, 75.0]
["2026-09-02T16:55:52.085584+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085591+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085605+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085613+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085619+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085625+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085633+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085639+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085645+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085652+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085659+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085665+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085672+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085679+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085898+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085932+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:55:52.085939+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:55:52.085940+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.085949+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.085963+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.085970+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.085976+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.085983+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.085990+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.085998+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.086006+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.086013+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.086020+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.086026+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.086038+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.086101+00:00", "trade", 14.47, 10.0]
["2026-09-02T16:55:52.086516+00:00", "trade", 14.47, 6.0]
["2026-09-02T16:55:52.086618+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.086865+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:55:52.086985+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.087264+00:00", "trade", 14.475, 24.0]
["2026-09-02T16:55:52.087307+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.119161+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:52.130856+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:55:53.186474+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:55:53.191371+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:53.214287+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:53.329086+00:00", "trade", 14.475, 5.0]
["2026-09-02T16:55:53.329670+00:00", "trade", 14.4682, 50.0]
["2026-09-02T16:55:54.745948+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:57.791148+00:00", "trade", 14.4636, 12.0]
["2026-09-02T16:55:58.046040+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:55:58.815933+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:58.815975+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:59.390352+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:59.816125+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:59.816791+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:59.816817+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:55:59.817340+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:00.118931+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:00.119471+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:01.168426+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:56:02.480740+00:00", "trade", 14.475, 50.0]
["2026-09-02T16:56:02.588820+00:00", "trade", 14.48, 535.0]
["2026-09-02T16:56:02.699187+00:00", "trade", 14.481, 10.0]
["2026-09-02T16:56:02.961747+00:00", "trade", 14.47, 16.0]
["2026-09-02T16:56:03.078130+00:00", "trade", 14.4824, 3.0]
["2026-09-02T16:56:04.580370+00:00", "trade", 14.481, 7.0]
["2026-09-02T16:56:04.953625+00:00", "trade", 14.4824, 1.0]
["2026-09-02T16:56:05.754241+00:00", "trade", 14.475, 50.0]
["2026-09-02T16:56:06.637717+00:00", "trade", 14.475, 30.0]
["2026-09-02T16:56:11.077703+00:00", "trade", 14.475, 54.0]
["2026-09-02T16:56:11.081472+00:00", "trade", 14.475, 444.0]
["2026-09-02T16:56:14.083848+00:00", "trade", 14.4806, 256.0]
["2026-09-02T16:56:14.083882+00:00", "trade", 14.4806, 164.0]
["2026-09-02T16:56:14.084171+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:14.502661+00:00", "trade", 14.48, 70.0]
["2026-09-02T16:56:15.472367+00:00", "trade", 14.4806, 1.0]
["2026-09-02T16:56:15.604606+00:00", "trade", 14.478, 27.0]
["2026-09-02T16:56:16.624105+00:00", "trade", 14.475, 8.0]
["2026-09-02T16:56:16.626496+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:56:16.739430+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:56:16.893395+00:00", "trade", 14.4736, 13.0]
["2026-09-02T16:56:17.182866+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:56:17.462010+00:00", "trade", 14.481, 10.0]
["2026-09-02T16:56:17.940297+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:56:17.988526+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:56:18.061258+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:56:18.370362+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:56:18.378556+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:56:18.389265+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:56:18.607612+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:56:18.628453+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:18.691915+00:00", "trade", 14.475, 198.0]
["2026-09-02T16:56:18.935974+00:00", "trade", 14.4641, 10.0]
["2026-09-02T16:56:18.966856+00:00", "trade", 14.47, 99.0]
["2026-09-02T16:56:19.284454+00:00", "trade", 14.475, 99.0]
["2026-09-02T16:56:21.711560+00:00", "trade", 14.475, 1067.0]
["2026-09-02T16:56:21.712451+00:00", "trade", 14.475, 1600.0]
["2026-09-02T16:56:21.713072+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:56:21.727604+00:00", "trade", 14.475, 233.0]
["2026-09-02T16:56:21.837138+00:00", "trade", 14.475, 2.0]
["2026-09-02T16:56:22.268423+00:00", "trade", 14.4799, 100.0]
["2026-09-02T16:56:22.331496+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:22.331523+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:22.410462+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:23.039465+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:25.398636+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:25.404119+00:00", "trade", 14.475, 200.0]
["2026-09-02T16:56:26.681276+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:56:27.365415+00:00", "trade", 14.47, 90.0]
["2026-09-02T16:56:27.485821+00:00", "trade", 14.48, 75.0]
["2026-09-02T16:56:27.585082+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:28.028639+00:00", "trade", 14.475, 2766.0]
["2026-09-02T16:56:28.341387+00:00", "trade", 14.4646, 100.0]
["2026-09-02T16:56:28.540447+00:00", "trade", 14.4799, 1.0]
["2026-09-02T16:56:29.634397+00:00", "trade", 14.475, 2800.0]
["2026-09-02T16:56:29.635041+00:00", "trade", 14.4748, 62.0]
["2026-09-02T16:56:29.734012+00:00", "trade", 14.4781, 2.0]
["2026-09-02T16:56:32.240599+00:00", "trade", 14.477, 1000.0]
["2026-09-02T16:56:32.712336+00:00", "trade", 14.4815, 10.0]
["2026-09-02T16:56:32.792862+00:00", "trade", 14.48, 25.0]
["2026-09-02T16:56:33.755116+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:56:35.021130+00:00", "trade", 14.48, 17.0]
["2026-09-02T16:56:35.021213+00:00", "trade", 14.48, 56.0]
["2026-09-02T16:56:35.021272+00:00", "trade", 14.48, 227.0]
["2026-09-02T16:56:35.021709+00:00", "trade", 14.48, 75.0]
["2026-09-02T16:56:35.021709+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:35.021712+00:00", "trade", 14.48, 110.0]
["2026-09-02T16:56:35.021717+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:35.021732+00:00", "trade", 14.48, 350.0]
["2026-09-02T16:56:35.021734+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:56:35.021736+00:00", "trade", 14.48, 800.0]
["2026-09-02T16:56:35.021737+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:35.021740+00:00", "trade", 14.48, 30.0]
["2026-09-02T16:56:35.021741+00:00", "trade", 14.48, 9.0]
["2026-09-02T16:56:35.021744+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:56:35.021744+00:00", "trade", 14.48, 3.0]
["2026-09-02T16:56:35.021747+00:00", "trade", 14.48, 36.0]
["2026-09-02T16:56:35.021752+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:56:35.021754+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:35.021755+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:56:35.021757+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:35.021759+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:35.021765+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:35.021765+00:00", "trade", 14.48, 130.0]
["2026-09-02T16:56:35.021765+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:56:35.021766+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:35.021771+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:35.021774+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:56:35.021774+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:35.021800+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:35.021807+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:35.021813+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:56:35.021815+00:00", "trade", 14.48, 300.0]
["2026-09-02T16:56:35.021821+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:35.021827+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:35.021834+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:35.021841+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:35.021842+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:35.021848+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:35.021856+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:35.021862+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:35.021869+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:35.021870+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:35.021876+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:35.021883+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:35.021883+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:35.021885+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:56:35.021885+00:00", "trade", 14.48, 1000.0]
["2026-09-02T16:56:35.021885+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:35.021896+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:35.021902+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:35.021908+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:35.021915+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:35.021917+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.021922+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.021928+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.021934+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.021941+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.021947+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.021954+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.021974+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.022150+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:56:35.022262+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.022274+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.022598+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.022669+00:00", "trade", 14.48, 8.0]
["2026-09-02T16:56:35.022678+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:56:35.022844+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.022894+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.022947+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.022969+00:00", "trade", 14.49, 43.0]
["2026-09-02T16:56:35.023446+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.023796+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.023927+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.024569+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.025015+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.025025+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.043884+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:56:35.044167+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:56:35.046762+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:56:35.122512+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:35.523795+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:37.114145+00:00", "trade", 14.4784, 96.0]
["2026-09-02T16:56:37.166358+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:38.816057+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:38.816735+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:39.046207+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:56:39.046210+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:56:39.046366+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:56:39.046368+00:00", "trade", 14.485, 100.0]
["2026-09-02T16:56:39.046687+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:39.058854+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:39.092802+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:39.460067+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:39.460526+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:40.214167+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:40.214623+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:40.331047+00:00", "trade", 14.49, 35.0]
["2026-09-02T16:56:40.585001+00:00", "trade", 14.48, 20.0]
["2026-09-02T16:56:40.635283+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:40.635745+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:40.636446+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.062712+00:00", "trade", 14.485, 30.0]
["2026-09-02T16:56:41.062770+00:00", "trade", 14.485, 70.0]
["2026-09-02T16:56:41.063213+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.137355+00:00", "trade", 14.48, 5.0]
["2026-09-02T16:56:41.137386+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.137393+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.137406+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.137413+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.137427+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.137440+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.137447+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.138021+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.138028+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.138035+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.138096+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.138426+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.138435+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.138614+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:41.138691+00:00", "trade", 14.48, 128.0]
["2026-09-02T16:56:41.138937+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.138948+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.139969+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.148745+00:00", "trade", 14.48, 70.0]
["2026-09-02T16:56:41.148746+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:41.148748+00:00", "trade", 14.48, 2.0]
["2026-09-02T16:56:41.148749+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:41.148752+00:00", "trade", 14.48, 500.0]
["2026-09-02T16:56:41.148752+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.148766+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.148772+00:00", "trade", 14.48, 68.0]
["2026-09-02T16:56:41.148773+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:41.148774+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:41.148817+00:00", "trade", 14.48, 160.0]
["2026-09-02T16:56:41.148822+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.148824+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:56:41.148828+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.148835+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.148842+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.148855+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.148869+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.148876+00:00", "quote", 14.48, 14.49]
["2026-09-02T16:56:41.148896+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:41.148903+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:41.148910+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:41.148916+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:41.148930+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:41.148943+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:41.148955+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:41.148961+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:41.148968+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:41.148975+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:41.149070+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:41.149083+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:41.149103+00:00", "quote", 14.48, 14.48]
["2026-09-02T16:56:41.149153+00:00", "trade", 14.48, 100.0]
["2026-09-02T16:56:41.149154+00:00", "trade", 14.48, 200.0]
["2026-09-02T16:56:41.149155+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149327+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149347+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149374+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149389+00:00", "trade", 14.4802, 52.0]
["2026-09-02T16:56:41.149455+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149473+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149481+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149488+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149532+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149546+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149566+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149574+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149592+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149614+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149649+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149662+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149680+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149756+00:00", "trade", 14.475, 10.0]
["2026-09-02T16:56:41.149825+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.149880+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.150078+00:00", "trade", 14.475, 1.0]
["2026-09-02T16:56:41.150516+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.150540+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.150826+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:56:41.167459+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.176132+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.222528+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.449808+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.450484+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:41.640072+00:00", "trade", 14.475, 100.0]
["2026-09-02T16:56:41.640453+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:42.310501+00:00", "trade", 14.4723, 31.0]
["2026-09-02T16:56:42.366610+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:42.601175+00:00", "trade", 14.4817, 7.0]
["2026-09-02T16:56:43.021055+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:56:43.021790+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:43.021823+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:43.021976+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:56:43.022051+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:43.022250+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:43.022935+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:43.044282+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:43.353342+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:44.134278+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:44.134291+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:44.134779+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:44.246001+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:44.508298+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:45.155918+00:00", "trade", 14.4817, 300.0]
["2026-09-02T16:56:45.156725+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:45.156991+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:45.157451+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:45.159992+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:45.160453+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:45.888558+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:45.889030+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:45.890615+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:46.812573+00:00", "trade", 14.4817, 2.0]
["2026-09-02T16:56:46.813382+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:46.813393+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:46.813843+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:47.240872+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:47.240976+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:47.241324+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:47.275176+00:00", "trade", 14.47, 5.0]
["2026-09-02T16:56:47.275203+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:47.275214+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:47.275708+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:47.276169+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:47.277469+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:47.286596+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:47.315882+00:00", "trade", 14.4782, 1.0]
["2026-09-02T16:56:47.392178+00:00", "trade", 14.4821, 39.0]
["2026-09-02T16:56:47.848654+00:00", "trade", 14.4817, 10.0]
["2026-09-02T16:56:48.366693+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:48.369904+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:48.370358+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:48.971125+00:00", "trade", 14.475, 57.0]
["2026-09-02T16:56:48.971920+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:48.972381+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:48.972413+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:49.242735+00:00", "trade", 14.4817, 100.0]
["2026-09-02T16:56:50.008841+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:50.009296+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:50.013623+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:50.581967+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:50.581977+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:51.274052+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:51.274511+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:52.467607+00:00", "trade", 14.475, 800.0]
["2026-09-02T16:56:52.468503+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:52.953232+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.061961+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:56:53.062305+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.062734+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.067189+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.067913+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.187967+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.188137+00:00", "trade", 14.47, 75.0]
["2026-09-02T16:56:53.188138+00:00", "trade", 14.47, 300.0]
["2026-09-02T16:56:53.188140+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:56:53.188141+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:56:53.188159+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:56:53.188160+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:56:53.188162+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:56:53.188163+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:56:53.188167+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:56:53.188167+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:56:53.188171+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.188178+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.188185+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.188199+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.188206+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.188212+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:56:53.188212+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:56:53.188214+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.188219+00:00", "trade", 14.47, 15.0]
["2026-09-02T16:56:53.188221+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.188228+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.188242+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.188255+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.188269+00:00", "quote", 14.47, 14.48]
["2026-09-02T16:56:53.188283+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:56:53.188290+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:56:53.188296+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:56:53.188303+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:56:53.188316+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:56:53.188344+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:56:53.188496+00:00", "trade", 14.47, 7.0]
["2026-09-02T16:56:53.188521+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:56:53.188526+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:56:53.188532+00:00", "quote", 14.47, 14.47]
["2026-09-02T16:56:53.188547+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:56:53.188549+00:00", "trade", 14.47, 100.0]
["2026-09-02T16:56:53.188550+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.188560+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.188689+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.188724+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.188789+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.188964+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.189101+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.189125+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.189137+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.189149+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.189216+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.189277+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.189580+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:56:53.189608+00:00", "trade", 14.47, 97.0]
["2026-09-02T16:56:53.189694+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.190278+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.190789+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.190802+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.199105+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.199177+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.208225+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.303892+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:53.345130+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:54.158879+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:54.159336+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:54.530004+00:00", "trade", 14.4789, 1.0]
["2026-09-02T16:56:55.123496+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:56:55.123946+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:55.304931+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:55.365175+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:56.435389+00:00", "trade", 14.4823, 300.0]
["2026-09-02T16:56:57.054332+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:57.363331+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:57.363798+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:58.624402+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:58.624868+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:58.739341+00:00", "trade", 14.465, 5.0]
["2026-09-02T16:56:58.740307+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:59.514615+00:00", "trade", 14.466, 100.0]
["2026-09-02T16:56:59.760330+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:59.760339+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:59.852526+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:56:59.852987+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:01.015322+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:01.757932+00:00", "trade", 14.4788, 2.0]
["2026-09-02T16:57:01.831584+00:00", "trade", 14.47, 32.0]
["2026-09-02T16:57:02.627788+00:00", "trade", 14.465, 5.0]
["2026-09-02T16:57:02.647571+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:02.647644+00:00", "trade", 14.465, 233.0]
["2026-09-02T16:57:02.648105+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:02.648245+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:02.653130+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:02.811511+00:00", "trade", 14.4815, 10.0]
["2026-09-02T16:57:05.855989+00:00", "trade", 14.465, 2.0]
["2026-09-02T16:57:05.856741+00:00", "trade", 14.46, 15.0]
["2026-09-02T16:57:06.397399+00:00", "trade", 14.4623, 1.0]
["2026-09-02T16:57:06.543088+00:00", "trade", 14.4787, 217.0]
["2026-09-02T16:57:07.163542+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:07.163568+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:07.222029+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:07.344659+00:00", "trade", 14.465, 6.0]
["2026-09-02T16:57:07.438777+00:00", "trade", 14.465, 5.0]
["2026-09-02T16:57:08.135995+00:00", "trade", 14.4763, 27.0]
["2026-09-02T16:57:08.136794+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:08.715394+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:08.781352+00:00", "trade", 14.465, 3.0]
["2026-09-02T16:57:10.903216+00:00", "trade", 14.465, 5.0]
["2026-09-02T16:57:11.151399+00:00", "trade", 14.4726, 30.0]
["2026-09-02T16:57:11.383487+00:00", "trade", 14.4623, 30.0]
["2026-09-02T16:57:11.533120+00:00", "trade", 14.4661, 26.0]
["2026-09-02T16:57:12.723790+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:57:12.723849+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:57:12.724183+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:12.724543+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:12.725002+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:12.743389+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:57:12.835803+00:00", "trade", 14.4816, 7.0]
["2026-09-02T16:57:12.919804+00:00", "trade", 14.4623, 1.0]
["2026-09-02T16:57:13.424922+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:13.672182+00:00", "trade", 14.4786, 4.0]
["2026-09-02T16:57:14.422866+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:15.162741+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:15.162755+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:15.162771+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:57:15.162783+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:15.163245+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:15.163284+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:15.163708+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:15.810745+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:15.865090+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:15.865782+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:16.443452+00:00", "trade", 14.4813, 26.0]
["2026-09-02T16:57:16.447340+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:17.124318+00:00", "trade", 14.4816, 9.0]
["2026-09-02T16:57:18.794750+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:18.795238+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:21.161363+00:00", "trade", 14.4816, 100.0]
["2026-09-02T16:57:21.934483+00:00", "trade", 14.4661, 1.0]
["2026-09-02T16:57:22.046213+00:00", "trade", 14.465, 5.0]
["2026-09-02T16:57:22.947668+00:00", "trade", 14.465, 150.0]
["2026-09-02T16:57:24.036599+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:57:24.037336+00:00", "trade", 14.46, 9.0]
["2026-09-02T16:57:24.655278+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:57:24.803050+00:00", "trade", 14.465, 2.0]
["2026-09-02T16:57:26.102617+00:00", "trade", 14.4764, 1.0]
["2026-09-02T16:57:26.239039+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:26.521572+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.385817+00:00", "trade", 14.4764, 3.0]
["2026-09-02T16:57:27.562333+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.562340+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.562360+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.562366+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.562373+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.562393+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.562421+00:00", "trade", 14.46, 5.0]
["2026-09-02T16:57:27.562422+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:57:27.562423+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:57:27.562425+00:00", "trade", 14.46, 95.0]
["2026-09-02T16:57:27.562500+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:57:27.562864+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.562873+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.562888+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.562898+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.562929+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:57:27.562932+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.562937+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:57:27.562962+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.562973+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.562997+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.563036+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.563063+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.563078+00:00", "trade", 14.46, 38.0]
["2026-09-02T16:57:27.563099+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.563107+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:57:27.563111+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:57:27.563290+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.563355+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:57:27.563422+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.563751+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.563855+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.625339+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:27.625787+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:28.329467+00:00", "trade", 14.47, 4.0]
["2026-09-02T16:57:29.954658+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:29.954685+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:29.955204+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:29.955338+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:29.955694+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:29.955732+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:29.955741+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:29.956151+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:29.958033+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:30.016736+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:30.291585+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:31.677384+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:31.876065+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:32.824693+00:00", "trade", 14.4815, 10.0]
["2026-09-02T16:57:34.093580+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:34.093629+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:34.094070+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:34.094533+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:34.633429+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:34.910681+00:00", "trade", 14.465, 4399.0]
["2026-09-02T16:57:36.656665+00:00", "trade", 14.4736, 1.0]
["2026-09-02T16:57:38.972820+00:00", "trade", 14.4664, 100.0]
["2026-09-02T16:57:39.346711+00:00", "trade", 14.465, 5.0]
["2026-09-02T16:57:39.523204+00:00", "trade", 14.465, 200.0]
["2026-09-02T16:57:39.524468+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:57:39.525502+00:00", "trade", 14.465, 2.0]
["2026-09-02T16:57:39.527960+00:00", "trade", 14.4698, 1300.0]
["2026-09-02T16:57:39.528223+00:00", "trade", 14.465, 1200.0]
["2026-09-02T16:57:39.528842+00:00", "trade", 14.4652, 53.0]
["2026-09-02T16:57:39.712090+00:00", "trade", 14.4668, 212.0]
["2026-09-02T16:57:40.196587+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:40.196615+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:40.564308+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:41.428328+00:00", "trade", 14.465, 233.0]
["2026-09-02T16:57:41.428329+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:57:41.428331+00:00", "trade", 14.465, 67.0]
["2026-09-02T16:57:41.847894+00:00", "trade", 14.4807, 3.0]
["2026-09-02T16:57:42.148623+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:57:42.164001+00:00", "trade", 14.4695, 600.0]
["2026-09-02T16:57:45.728963+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:45.829651+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:57:46.403844+00:00", "trade", 14.4601, 1.0]
["2026-09-02T16:57:47.239618+00:00", "trade", 14.4807, 10.0]
["2026-09-02T16:57:47.261659+00:00", "trade", 14.4807, 7.0]
["2026-09-02T16:57:48.849442+00:00", "trade", 14.4695, 150.0]
["2026-09-02T16:57:49.869385+00:00", "trade", 14.468, 1.0]
["2026-09-02T16:57:49.873055+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:57:49.882309+00:00", "trade", 14.4695, 16.0]
["2026-09-02T16:57:52.618621+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:57:52.620698+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:57:55.319532+00:00", "trade", 14.4655, 2.0]
["2026-09-02T16:57:56.693257+00:00", "trade", 14.4698, 55.0]
["2026-09-02T16:57:58.318079+00:00", "trade", 14.4698, 91.0]
["2026-09-02T16:57:58.886684+00:00", "trade", 14.4806, 100.0]
["2026-09-02T16:58:00.860122+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:00.878449+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:58:00.878819+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:58:01.706175+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:02.628140+00:00", "trade", 14.47, 4.0]
["2026-09-02T16:58:02.824448+00:00", "trade", 14.4806, 10.0]
["2026-09-02T16:58:03.083525+00:00", "trade", 14.4731, 2.0]
["2026-09-02T16:58:04.645563+00:00", "trade", 14.465, 343.0]
["2026-09-02T16:58:04.648109+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:04.648845+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:04.648872+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:04.835478+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:05.719232+00:00", "trade", 14.4601, 100.0]
["2026-09-02T16:58:06.133942+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:06.133973+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:07.845979+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:07.846066+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:58:07.846662+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:58:07.944258+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:58:07.944844+00:00", "trade", 14.465, 300.0]
["2026-09-02T16:58:08.065489+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:09.530390+00:00", "trade", 14.4662, 20.0]
["2026-09-02T16:58:10.698409+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:12.565298+00:00", "trade", 14.47, 21.0]
["2026-09-02T16:58:12.565990+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:12.588838+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:14.098777+00:00", "trade", 14.4727, 160.0]
["2026-09-02T16:58:14.098817+00:00", "trade", 14.4727, 160.0]
["2026-09-02T16:58:15.624641+00:00", "trade", 14.4637, 2999.0]
["2026-09-02T16:58:16.429779+00:00", "trade", 14.4782, 200.0]
["2026-09-02T16:58:17.072225+00:00", "trade", 14.4799, 10.0]
["2026-09-02T16:58:17.449646+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:17.719718+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:58:17.937463+00:00", "trade", 14.4622, 100.0]
["2026-09-02T16:58:19.293224+00:00", "trade", 14.4769, 500.0]
["2026-09-02T16:58:19.300578+00:00", "trade", 14.4769, 200.0]
["2026-09-02T16:58:19.301669+00:00", "trade", 14.4769, 100.0]
["2026-09-02T16:58:19.303809+00:00", "trade", 14.4769, 100.0]
["2026-09-02T16:58:19.306220+00:00", "trade", 14.4769, 100.0]
["2026-09-02T16:58:19.308338+00:00", "trade", 14.4769, 100.0]
["2026-09-02T16:58:19.311743+00:00", "trade", 14.4769, 100.0]
["2026-09-02T16:58:21.483366+00:00", "trade", 14.4798, 7.0]
["2026-09-02T16:58:21.930796+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:58:21.931811+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:22.998511+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:23.399662+00:00", "trade", 14.4651, 1.0]
["2026-09-02T16:58:25.220602+00:00", "trade", 14.4677, 21.0]
["2026-09-02T16:58:25.962835+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:26.385340+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:58:26.401747+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:26.677651+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:26.677676+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:26.678179+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:27.322626+00:00", "trade", 14.465, 1.0]
["2026-09-02T16:58:27.916301+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:27.916308+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:28.020446+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:58:28.020455+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:58:28.209685+00:00", "trade", 14.465, 100.0]
["2026-09-02T16:58:28.592832+00:00", "trade", 14.46, 37.0]
["2026-09-02T16:58:28.592834+00:00", "trade", 14.46, 361.0]
["2026-09-02T16:58:28.592835+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:58:28.592837+00:00", "trade", 14.46, 22.0]
["2026-09-02T16:58:28.592839+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:58:28.592840+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:28.592841+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:58:28.592844+00:00", "trade", 14.46, 500.0]
["2026-09-02T16:58:28.592844+00:00", "trade", 14.46, 108.0]
["2026-09-02T16:58:28.592846+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:58:28.592850+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:58:28.592852+00:00", "trade", 14.46, 800.0]
["2026-09-02T16:58:28.592852+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:58:28.592855+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:58:28.592857+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:58:28.592858+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:58:28.592862+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:58:28.592862+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:58:28.592862+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:58:28.592875+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:28.592921+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:28.592927+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:28.592933+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:28.592940+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:58:28.592940+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:28.592946+00:00", "trade", 14.46, 96.0]
["2026-09-02T16:58:28.592946+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:28.592949+00:00", "trade", 14.46, 99.0]
["2026-09-02T16:58:28.592952+00:00", "trade", 14.46, 40.0]
["2026-09-02T16:58:28.592953+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:28.592960+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:28.592967+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:28.592979+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:28.592993+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:28.593002+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:58:28.593008+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:28.593013+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:58:28.593014+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:58:28.593015+00:00", "trade", 14.46, 50.0]
["2026-09-02T16:58:28.593015+00:00", "quote", 14.46, 14.47]
["2026-09-02T16:58:28.593023+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:58:28.593036+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:58:28.593038+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:58:28.593042+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:58:28.593048+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:58:28.593055+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:58:28.593061+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:58:28.593068+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:58:28.593074+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:58:28.593088+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:58:28.593107+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:58:28.593107+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:58:28.593110+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:58:28.593118+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:58:28.593131+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:58:28.593174+00:00", "trade", 14.46, 15.0]
["2026-09-02T16:58:28.593203+00:00", "trade", 14.46, 7.0]
["2026-09-02T16:58:28.593225+00:00", "trade", 14.46, 15.0]
["2026-09-02T16:58:28.593278+00:00", "quote", 14.46, 14.46]
["2026-09-02T16:58:28.593346+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:58:28.593368+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:58:28.593377+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593389+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593506+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593538+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593567+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593604+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593611+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593618+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593673+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593694+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593703+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593738+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593797+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593810+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593865+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593881+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.593931+00:00", "trade", 14.46, 26.0]
["2026-09-02T16:58:28.594021+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.594046+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.594085+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.594112+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.594255+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:58:28.594266+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.594367+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.594377+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.594423+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.594560+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:58:28.594729+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.594925+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.594962+00:00", "trade", 14.46, 40.0]
["2026-09-02T16:58:28.594999+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.595383+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.595440+00:00", "trade", 14.46, 11.0]
["2026-09-02T16:58:28.598318+00:00", "trade", 14.46, 6.0]
["2026-09-02T16:58:28.602349+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:58:28.603259+00:00", "trade", 14.46, 10.0]
["2026-09-02T16:58:28.603397+00:00", "trade", 14.46, 191.0]
["2026-09-02T16:58:28.603810+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.604013+00:00", "trade", 14.4616, 50.0]
["2026-09-02T16:58:28.604139+00:00", "trade", 14.46, 8.0]
["2026-09-02T16:58:28.604170+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.605414+00:00", "trade", 14.46, 5.0]
["2026-09-02T16:58:28.609997+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:58:28.694421+00:00", "trade", 14.455, 2.0]
["2026-09-02T16:58:28.695108+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.695585+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.696038+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.706034+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.934488+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.936729+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:58:28.937158+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.965316+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.965769+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:28.977574+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:29.033013+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:29.737043+00:00", "trade", 14.4692, 2.0]
["2026-09-02T16:58:31.629977+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:58:32.318452+00:00", "trade", 14.4789, 10.0]
["2026-09-02T16:58:33.587524+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:34.481872+00:00", "trade", 14.4599, 2.0]
["2026-09-02T16:58:35.380855+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:35.511818+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:35.876876+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:35.958455+00:00", "trade", 14.455, 66.0]
["2026-09-02T16:58:35.959168+00:00", "trade", 14.45, 9.0]
["2026-09-02T16:58:35.959310+00:00", "trade", 14.45, 18.0]
["2026-09-02T16:58:35.959824+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:58:35.960125+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:35.960146+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:35.960324+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:36.131439+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:36.987647+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:58:36.988083+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:36.988091+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:36.988279+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:36.988292+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:36.988373+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:58:36.988774+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:36.988832+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:36.988836+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:36.988838+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:36.989266+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:36.998643+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:37.130512+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:37.953523+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:39.006064+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:39.006935+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:39.007732+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:39.027547+00:00", "trade", 14.4662, 97.0]
["2026-09-02T16:58:39.027584+00:00", "trade", 14.4662, 95.0]
["2026-09-02T16:58:39.643622+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:39.643935+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:39.646038+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:39.646499+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:39.665038+00:00", "trade", 14.455, 153.0]
["2026-09-02T16:58:40.869930+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:58:41.597216+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:41.738143+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:41.742843+00:00", "trade", 14.4566, 400.0]
["2026-09-02T16:58:41.855664+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:42.070114+00:00", "trade", 14.45, 7.0]
["2026-09-02T16:58:42.843882+00:00", "trade", 14.455, 103.0]
["2026-09-02T16:58:42.845269+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:44.369878+00:00", "trade", 14.455, 6.0]
["2026-09-02T16:58:44.396951+00:00", "trade", 14.47, 1.0]
["2026-09-02T16:58:44.589981+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:44.812433+00:00", "trade", 14.46, 21.0]
["2026-09-02T16:58:44.814712+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:58:44.819622+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:58:44.837579+00:00", "trade", 14.455, 1000.0]
["2026-09-02T16:58:44.838983+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:45.832578+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:46.567284+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:46.715398+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:46.763976+00:00", "trade", 14.455, 80.0]
["2026-09-02T16:58:48.098295+00:00", "trade", 14.4783, 10.0]
["2026-09-02T16:58:48.118891+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:48.119347+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:48.119807+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:49.137991+00:00", "trade", 14.4639, 1.0]
["2026-09-02T16:58:49.264477+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:49.264932+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:50.400902+00:00", "trade", 14.455, 450.0]
["2026-09-02T16:58:50.845845+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:50.845928+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:50.947151+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:50.947667+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:51.403976+00:00", "trade", 14.46, 1000.0]
["2026-09-02T16:58:51.754228+00:00", "trade", 14.4501, 111.0]
["2026-09-02T16:58:52.029931+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:52.075182+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:52.665720+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:58:53.805851+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:54.468711+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:54.532190+00:00", "trade", 14.4626, 2.0]
["2026-09-02T16:58:54.696157+00:00", "trade", 14.4503, 60.0]
["2026-09-02T16:58:55.296383+00:00", "trade", 14.478, 7.0]
["2026-09-02T16:58:56.900876+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:58.605436+00:00", "trade", 14.4559, 25.0]
["2026-09-02T16:58:58.691623+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:58:59.598787+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:58:59.763019+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:00.124854+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:00.132389+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:59:01.837671+00:00", "trade", 14.4625, 1.0]
["2026-09-02T16:59:01.918574+00:00", "trade", 14.455, 2.0]
["2026-09-02T16:59:01.919601+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:02.015828+00:00", "trade", 14.455, 5888.0]
["2026-09-02T16:59:02.359795+00:00", "trade", 14.46, 2.0]
["2026-09-02T16:59:02.649315+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:02.691266+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:02.846315+00:00", "trade", 14.4753, 10.0]
["2026-09-02T16:59:02.964860+00:00", "trade", 14.455, 4.0]
["2026-09-02T16:59:03.369683+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:03.370139+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:03.583357+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:03.953510+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:04.380074+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:05.051978+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:05.051991+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:05.052477+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:05.186312+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:05.472348+00:00", "trade", 14.45, 19.0]
["2026-09-02T16:59:06.244382+00:00", "trade", 14.4715, 24.0]
["2026-09-02T16:59:06.675032+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:06.731374+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:06.731684+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:06.731719+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:06.731762+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:06.748083+00:00", "trade", 14.455, 196.0]
["2026-09-02T16:59:06.748146+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:06.777204+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:06.778864+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:59:06.977732+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:59:06.984619+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:59:06.985602+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:59:06.986367+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:59:07.761394+00:00", "trade", 14.4711, 5.0]
["2026-09-02T16:59:07.914747+00:00", "trade", 14.4534, 150.0]
["2026-09-02T16:59:08.132166+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:08.767172+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:08.767260+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:08.767310+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:08.787319+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:10.193476+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:10.193483+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:10.617849+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:11.619353+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:11.619696+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:12.018679+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:13.230002+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:13.936535+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:15.186254+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:15.343411+00:00", "trade", 14.455, 4.0]
["2026-09-02T16:59:16.484657+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:17.068162+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:17.068190+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:17.068947+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:17.431640+00:00", "trade", 14.455, 15.0]
["2026-09-02T16:59:17.782542+00:00", "trade", 14.4736, 10.0]
["2026-09-02T16:59:18.164571+00:00", "trade", 14.4736, 100.0]
["2026-09-02T16:59:18.665763+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:18.666383+00:00", "trade", 14.4549, 50.0]
["2026-09-02T16:59:18.782348+00:00", "trade", 14.4736, 2.0]
["2026-09-02T16:59:21.896605+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:21.896888+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:21.937362+00:00", "trade", 14.4606, 1.0]
["2026-09-02T16:59:23.060433+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:23.640689+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:24.213473+00:00", "trade", 14.4606, 1.0]
["2026-09-02T16:59:24.481455+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:24.481482+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:24.481983+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:24.482124+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:24.482432+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:24.665733+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:24.841727+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:26.132300+00:00", "trade", 14.455, 10.0]
["2026-09-02T16:59:26.133490+00:00", "trade", 14.455, 4.0]
["2026-09-02T16:59:26.387731+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:26.972273+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:27.535665+00:00", "trade", 14.4567, 25.0]
["2026-09-02T16:59:28.921881+00:00", "trade", 14.4715, 7.0]
["2026-09-02T16:59:29.032924+00:00", "trade", 14.455, 66.0]
["2026-09-02T16:59:29.033672+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:29.160667+00:00", "trade", 14.45, 381.0]
["2026-09-02T16:59:29.160677+00:00", "trade", 14.45, 200.0]
["2026-09-02T16:59:29.160682+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:29.160683+00:00", "trade", 14.45, 109.0]
["2026-09-02T16:59:29.161056+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:29.161228+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:29.575532+00:00", "trade", 14.452, 1.0]
["2026-09-02T16:59:29.655077+00:00", "trade", 14.46, 5.0]
["2026-09-02T16:59:29.655120+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:59:30.665204+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:30.769871+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:59:31.392416+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:31.507481+00:00", "trade", 14.455, 40.0]
["2026-09-02T16:59:31.512154+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:31.598143+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:31.598604+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:31.599079+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:32.852875+00:00", "trade", 14.4712, 10.0]
["2026-09-02T16:59:32.932240+00:00", "trade", 14.455, 5.0]
["2026-09-02T16:59:33.276774+00:00", "trade", 14.46, 200.0]
["2026-09-02T16:59:34.929722+00:00", "trade", 14.4595, 1.0]
["2026-09-02T16:59:36.389889+00:00", "trade", 14.458, 1.0]
["2026-09-02T16:59:37.121883+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:59:37.121975+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:59:37.122011+00:00", "trade", 14.45, 14.0]
["2026-09-02T16:59:37.122121+00:00", "trade", 14.45, 7.0]
["2026-09-02T16:59:37.122177+00:00", "trade", 14.45, 279.0]
["2026-09-02T16:59:37.122274+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:59:37.122379+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.122385+00:00", "trade", 14.45, 100.0]
["2026-09-02T16:59:37.122386+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.122479+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.122489+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.122832+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.122891+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.122907+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.122928+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.157510+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.422664+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.431639+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.432009+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.432057+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.449443+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.449852+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.449931+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:37.949788+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:38.184405+00:00", "trade", 14.455, 11.0]
["2026-09-02T16:59:38.600763+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:38.929249+00:00", "trade", 14.4523, 46.0]
["2026-09-02T16:59:39.161013+00:00", "trade", 14.455, 2.0]
["2026-09-02T16:59:40.140453+00:00", "trade", 14.46, 15.0]
["2026-09-02T16:59:40.140497+00:00", "trade", 14.455, 15.0]
["2026-09-02T16:59:40.140507+00:00", "trade", 14.455, 50.0]
["2026-09-02T16:59:40.140524+00:00", "trade", 14.46, 50.0]
["2026-09-02T16:59:40.140682+00:00", "trade", 14.455, 435.0]
["2026-09-02T16:59:40.707235+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:59:41.480688+00:00", "trade", 14.46, 1.0]
["2026-09-02T16:59:41.524515+00:00", "trade", 14.46, 5.0]
["2026-09-02T16:59:41.525035+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:44.074069+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:44.074847+00:00", "trade", 14.455, 39.0]
["2026-09-02T16:59:44.354168+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:44.591651+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:44.595723+00:00", "trade", 14.46, 4.0]
["2026-09-02T16:59:44.595986+00:00", "trade", 14.455, 15.0]
["2026-09-02T16:59:44.596101+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:44.596123+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:59:44.596137+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:59:44.596142+00:00", "trade", 14.455, 2.0]
["2026-09-02T16:59:44.596218+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:44.596226+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:44.596234+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:44.596253+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:44.596277+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:44.647114+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:44.647708+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:44.682114+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:44.682366+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:45.493146+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:45.802462+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:45.816566+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:46.173538+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:46.173545+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:46.174073+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:46.373945+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:46.570477+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:47.844501+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:47.844529+00:00", "trade", 14.46, 75.0]
["2026-09-02T16:59:47.844530+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:59:47.844532+00:00", "trade", 14.46, 15.0]
["2026-09-02T16:59:47.844589+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:47.844596+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:47.845128+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:47.845313+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:47.845322+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:47.845336+00:00", "trade", 14.45, 11.0]
["2026-09-02T16:59:47.845383+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:47.847384+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:47.852217+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:48.045731+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:48.077069+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:48.077098+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:48.563609+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:48.565983+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:48.667398+00:00", "trade", 14.4536, 21.0]
["2026-09-02T16:59:48.700054+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:48.802152+00:00", "trade", 14.4708, 10.0]
["2026-09-02T16:59:48.916404+00:00", "trade", 14.455, 2.0]
["2026-09-02T16:59:48.916522+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:59:49.305572+00:00", "trade", 14.45, 50.0]
["2026-09-02T16:59:49.504619+00:00", "trade", 14.46, 20.0]
["2026-09-02T16:59:50.364171+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:50.364218+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:50.364244+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:50.364979+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:50.685439+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:50.696188+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:51.675086+00:00", "trade", 14.46, 25.0]
["2026-09-02T16:59:53.116796+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:53.184845+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:59:53.184885+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:53.184912+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:53.185329+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:53.185450+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:59:53.185717+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:53.186620+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:59:53.187219+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:59:53.189339+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:59:53.189757+00:00", "trade", 14.455, 300.0]
["2026-09-02T16:59:53.622068+00:00", "trade", 14.455, 200.0]
["2026-09-02T16:59:53.660698+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:53.722004+00:00", "trade", 14.455, 133.0]
["2026-09-02T16:59:53.722005+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:53.722006+00:00", "trade", 14.45, 44.0]
["2026-09-02T16:59:53.722062+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:53.723021+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:53.816849+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:53.849682+00:00", "trade", 14.455, 54.0]
["2026-09-02T16:59:53.850449+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:53.850906+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:54.140182+00:00", "trade", 14.455, 1.0]
["2026-09-02T16:59:55.812637+00:00", "trade", 14.46, 550.0]
["2026-09-02T16:59:57.026140+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:57.026380+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:57.027418+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:57.028540+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:57.030901+00:00", "trade", 14.46, 8.0]
["2026-09-02T16:59:57.030939+00:00", "trade", 14.46, 92.0]
["2026-09-02T16:59:57.031608+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:59:57.031714+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.031721+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.033020+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.033023+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:59:57.033026+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.033033+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.033035+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:59:57.033039+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.033054+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.033067+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.033375+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.033382+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.033406+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.033452+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.033510+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.034122+00:00", "trade", 14.46, 5.0]
["2026-09-02T16:59:57.034312+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:59:57.034832+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.034900+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.036015+00:00", "trade", 14.46, 250.0]
["2026-09-02T16:59:57.036886+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.036887+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:59:57.036898+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:59:57.036901+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.036902+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:59:57.036907+00:00", "trade", 14.46, 500.0]
["2026-09-02T16:59:57.036921+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.036964+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:59:57.036965+00:00", "trade", 14.46, 100.0]
["2026-09-02T16:59:57.037376+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.037615+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.038070+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.038571+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.038845+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:57.040308+00:00", "trade", 14.46, 50.0]
["2026-09-02T16:59:57.078308+00:00", "trade", 14.46, 5.0]
["2026-09-02T16:59:57.561353+00:00", "trade", 14.455, 10.0]
["2026-09-02T16:59:57.816911+00:00", "trade", 14.455, 100.0]
["2026-09-02T16:59:58.035199+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:58.072352+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:58.272739+00:00", "trade", 14.45, 20.0]
["2026-09-02T16:59:59.250274+00:00", "quote", 14.45, 14.46]
["2026-09-02T16:59:59.816562+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:00:00.136986+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:00:00.193742+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:00.193753+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:00.276978+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:01.366692+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:01.739032+00:00", "trade", 14.4523, 1.0]
["2026-09-02T17:00:01.974949+00:00", "trade", 14.46, 900.0]
["2026-09-02T17:00:01.974990+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:00:01.974990+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:01.975057+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:01.975069+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:01.975149+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:00:01.975229+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:00:01.975436+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:01.975476+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:01.975497+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:00:01.975503+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:01.975558+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:00:01.975574+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:01.975790+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:01.976983+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:01.983904+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:00:01.983911+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:00:01.984800+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:02.041586+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:02.042860+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:02.171732+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:02.372163+00:00", "trade", 14.4657, 5.0]
["2026-09-02T17:00:02.816434+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:00:02.817805+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:02.856772+00:00", "trade", 14.4692, 9.0]
["2026-09-02T17:00:03.085132+00:00", "trade", 14.4576, 2.0]
["2026-09-02T17:00:03.198736+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:03.375875+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:03.574202+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:00:03.574272+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:03.574585+00:00", "trade", 14.455, 282.0]
["2026-09-02T17:00:03.574646+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:00:03.574717+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:03.575577+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:03.576399+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:03.576462+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:03.828056+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:03.829202+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:04.020937+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:04.527499+00:00", "trade", 14.455, 66.0]
["2026-09-02T17:00:05.195073+00:00", "trade", 14.4691, 7.0]
["2026-09-02T17:00:05.774693+00:00", "trade", 14.4575, 14.0]
["2026-09-02T17:00:06.062950+00:00", "trade", 14.4501, 500.0]
["2026-09-02T17:00:06.926669+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:00:07.001884+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:00:07.002213+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:07.002221+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:07.002671+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:07.003177+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:07.004000+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:07.004193+00:00", "trade", 14.46, 19.0]
["2026-09-02T17:00:07.004875+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:07.080729+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:07.804973+00:00", "trade", 14.455, 104.0]
["2026-09-02T17:00:07.845068+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:08.207945+00:00", "trade", 14.4559, 1.0]
["2026-09-02T17:00:08.210269+00:00", "trade", 14.475, 17.0]
["2026-09-02T17:00:08.527647+00:00", "trade", 14.455, 10.0]
["2026-09-02T17:00:08.946687+00:00", "trade", 14.4571, 199.0]
["2026-09-02T17:00:09.610657+00:00", "trade", 14.46, 252.0]
["2026-09-02T17:00:10.058800+00:00", "trade", 14.4689, 4.0]
["2026-09-02T17:00:10.861032+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:10.882372+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:00:11.713309+00:00", "trade", 14.473, 108.0]
["2026-09-02T17:00:13.716968+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:14.099848+00:00", "trade", 14.4571, 190.0]
["2026-09-02T17:00:16.133036+00:00", "trade", 14.46, 50.0]
["2026-09-02T17:00:16.133484+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:16.133505+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:16.465524+00:00", "trade", 14.455, 25.0]
["2026-09-02T17:00:16.667532+00:00", "trade", 14.455, 16.0]
["2026-09-02T17:00:16.701045+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:16.816824+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:00:17.058780+00:00", "trade", 14.455, 6.0]
["2026-09-02T17:00:18.182064+00:00", "trade", 14.4688, 10.0]
["2026-09-02T17:00:21.372266+00:00", "trade", 14.4599, 200.0]
["2026-09-02T17:00:21.655473+00:00", "trade", 14.4501, 53.0]
["2026-09-02T17:00:24.136761+00:00", "trade", 14.46, 95.0]
["2026-09-02T17:00:24.137073+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:24.137077+00:00", "trade", 14.46, 50.0]
["2026-09-02T17:00:24.137077+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:00:24.137077+00:00", "trade", 14.46, 7.0]
["2026-09-02T17:00:24.137077+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:00:24.137090+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:24.137097+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:24.137129+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:24.137205+00:00", "trade", 14.46, 85.0]
["2026-09-02T17:00:24.137205+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:24.137206+00:00", "trade", 14.46, 6.0]
["2026-09-02T17:00:24.137211+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:00:24.137211+00:00", "trade", 14.46, 75.0]
["2026-09-02T17:00:24.137213+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:00:24.137213+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:00:24.137224+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:24.137240+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:24.137250+00:00", "quote", 14.45, 14.47]
["2026-09-02T17:00:24.137259+00:00", "quote", 14.45, 14.47]
["2026-09-02T17:00:24.137277+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:00:24.137279+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:00:24.137280+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:00:24.137282+00:00", "trade", 14.46, 50.0]
["2026-09-02T17:00:24.137286+00:00", "quote", 14.45, 14.47]
["2026-09-02T17:00:24.137304+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137312+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137321+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137329+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137345+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137355+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137363+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137376+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:00:24.137382+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137396+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137544+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137569+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137624+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137633+00:00", "trade", 14.46, 49.0]
["2026-09-02T17:00:24.137635+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:00:24.137636+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:00:24.137638+00:00", "trade", 14.46, 26.0]
["2026-09-02T17:00:24.137640+00:00", "trade", 14.46, 74.0]
["2026-09-02T17:00:24.137644+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:00:24.137644+00:00", "trade", 14.46, 101.0]
["2026-09-02T17:00:24.137644+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137668+00:00", "trade", 14.46, 300.0]
["2026-09-02T17:00:24.137757+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137766+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137884+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137902+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.137904+00:00", "trade", 14.46, 275.0]
["2026-09-02T17:00:24.137962+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.138276+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.138311+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.138783+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.138976+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.138977+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:00:24.139237+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.140106+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:00:24.140264+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:00:24.140334+00:00", "trade", 14.46, 75.0]
["2026-09-02T17:00:24.140335+00:00", "trade", 14.46, 500.0]
["2026-09-02T17:00:24.140337+00:00", "trade", 14.46, 500.0]
["2026-09-02T17:00:24.140338+00:00", "trade", 14.46, 49.0]
["2026-09-02T17:00:24.140342+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.140365+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.140379+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.140402+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.140425+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.140584+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.140840+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.140907+00:00", "trade", 14.465, 93.0]
["2026-09-02T17:00:24.140937+00:00", "trade", 14.465, 7.0]
["2026-09-02T17:00:24.141072+00:00", "trade", 14.465, 7.0]
["2026-09-02T17:00:24.141435+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.141537+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.141654+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.142077+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.142139+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.142279+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.142935+00:00", "trade", 14.46, 51.0]
["2026-09-02T17:00:24.142936+00:00", "trade", 14.46, 49.0]
["2026-09-02T17:00:24.142954+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.142969+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.142975+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.142983+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.142997+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.143003+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.143008+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.143032+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.143290+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.143711+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.143887+00:00", "trade", 14.46, 30.0]
["2026-09-02T17:00:24.144243+00:00", "trade", 14.46, 55.0]
["2026-09-02T17:00:24.144244+00:00", "trade", 14.46, 45.0]
["2026-09-02T17:00:24.144245+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.144267+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.144274+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.144719+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.144800+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.144821+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.144943+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.144957+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.145079+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:00:24.145079+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.145108+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.145117+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.145131+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.145138+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.145146+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.145371+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.145549+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.145556+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.148685+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:00:24.148853+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.150305+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.150461+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.150918+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:00:24.151045+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.152977+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:00:24.154809+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:00:24.163425+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.174201+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.174231+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.184750+00:00", "trade", 14.46, 75.0]
["2026-09-02T17:00:24.185320+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.190814+00:00", "trade", 14.46, 78.0]
["2026-09-02T17:00:24.190850+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.216956+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.217693+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.217988+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.301924+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.302327+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.515331+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.565128+00:00", "trade", 14.4591, 34.0]
["2026-09-02T17:00:24.565191+00:00", "trade", 14.4572, 62.0]
["2026-09-02T17:00:24.565892+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.566183+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:00:24.566952+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.566963+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.595534+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.815784+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:24.895392+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:25.096520+00:00", "trade", 14.465, 300.0]
["2026-09-02T17:00:25.096919+00:00", "trade", 14.465, 239.0]
["2026-09-02T17:00:25.096946+00:00", "trade", 14.465, 61.0]
["2026-09-02T17:00:25.816159+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:25.816843+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:26.128675+00:00", "trade", 14.466, 500.0]
["2026-09-02T17:00:26.495803+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:28.129324+00:00", "trade", 14.47, 2.0]
["2026-09-02T17:00:28.129478+00:00", "trade", 14.47, 13.0]
["2026-09-02T17:00:28.795994+00:00", "trade", 14.465, 10.0]
["2026-09-02T17:00:28.970080+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:00:28.970087+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:00:28.970087+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:28.970352+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:28.970381+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:28.970908+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:28.971366+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:29.048856+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:29.616043+00:00", "trade", 14.465, 6.0]
["2026-09-02T17:00:29.743438+00:00", "trade", 14.4569, 2.0]
["2026-09-02T17:00:30.124477+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:30.124622+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:30.124879+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:30.124921+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:30.124944+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:30.152846+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:30.807636+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:30.807675+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:31.166691+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:31.166986+00:00", "trade", 14.4649, 24.0]
["2026-09-02T17:00:31.167034+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:31.167077+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:32.067238+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:32.069278+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:32.070381+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:32.227348+00:00", "trade", 14.46, 19.0]
["2026-09-02T17:00:32.227733+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:32.511425+00:00", "trade", 14.46, 19.0]
["2026-09-02T17:00:32.821705+00:00", "trade", 14.4658, 9.0]
["2026-09-02T17:00:33.188155+00:00", "trade", 14.46, 20.0]
["2026-09-02T17:00:33.189667+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:33.190127+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:33.288501+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:33.295997+00:00", "trade", 14.465, 2.0]
["2026-09-02T17:00:33.296039+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:00:33.296494+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:33.296948+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:33.812470+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:34.386377+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:34.386837+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:35.793202+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:36.289820+00:00", "trade", 14.4623, 50.0]
["2026-09-02T17:00:37.841426+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:38.483607+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:38.524177+00:00", "trade", 14.462, 2030.0]
["2026-09-02T17:00:38.631877+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:00:38.632564+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:38.632616+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:38.633023+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:38.971318+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:39.115396+00:00", "trade", 14.4652, 7.0]
["2026-09-02T17:00:40.123922+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:40.124265+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:41.424258+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:00:42.191411+00:00", "trade", 14.47, 20.0]
["2026-09-02T17:00:42.267069+00:00", "trade", 14.47, 25.0]
["2026-09-02T17:00:42.548067+00:00", "trade", 14.465, 8.0]
["2026-09-02T17:00:43.472970+00:00", "trade", 14.4652, 24.0]
["2026-09-02T17:00:44.001065+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:44.001079+00:00", "trade", 14.47, 1.0]
["2026-09-02T17:00:44.012389+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:45.425022+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:45.425091+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:45.510005+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:45.548067+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:45.574115+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:45.726784+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:45.767655+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:47.505161+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:47.713071+00:00", "trade", 14.465, 10.0]
["2026-09-02T17:00:47.953955+00:00", "trade", 14.4623, 1.0]
["2026-09-02T17:00:48.590335+00:00", "trade", 14.465, 106.0]
["2026-09-02T17:00:49.033490+00:00", "trade", 14.4573, 1.0]
["2026-09-02T17:00:49.176114+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:49.256880+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:49.277171+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:49.277218+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:50.864085+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:50.883211+00:00", "trade", 14.46, 75.0]
["2026-09-02T17:00:51.132399+00:00", "trade", 14.465, 20.0]
["2026-09-02T17:00:51.132432+00:00", "trade", 14.46, 20.0]
["2026-09-02T17:00:51.132545+00:00", "trade", 14.465, 30.0]
["2026-09-02T17:00:53.179809+00:00", "trade", 14.4736, 100.0]
["2026-09-02T17:00:53.704745+00:00", "trade", 14.47, 17.0]
["2026-09-02T17:00:53.704825+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:53.704842+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:53.838097+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:53.838131+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:53.853287+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:53.944483+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:54.158346+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:54.158372+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:54.160061+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:54.160151+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:54.160481+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:54.197398+00:00", "trade", 14.46, 500.0]
["2026-09-02T17:00:54.451062+00:00", "trade", 14.4666, 276.0]
["2026-09-02T17:00:54.535481+00:00", "trade", 14.4576, 1.0]
["2026-09-02T17:00:54.838961+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:00:54.839673+00:00", "trade", 14.47, 2.0]
["2026-09-02T17:00:54.839935+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:56.385227+00:00", "trade", 14.47, 25.0]
["2026-09-02T17:00:57.766986+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:57.767033+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:59.036896+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:59.086769+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:59.087226+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:00:59.673521+00:00", "trade", 14.47, 1.0]
["2026-09-02T17:01:00.477053+00:00", "trade", 14.47, 20.0]
["2026-09-02T17:01:00.950901+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:01.377870+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:03.352310+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:03.353290+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:03.483243+00:00", "trade", 14.4649, 10.0]
["2026-09-02T17:01:04.857641+00:00", "trade", 14.46, 80.0]
["2026-09-02T17:01:05.037438+00:00", "trade", 14.4699, 2500.0]
["2026-09-02T17:01:05.270024+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:01:05.270025+00:00", "trade", 14.465, 3.0]
["2026-09-02T17:01:05.270597+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:05.270644+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:05.271494+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:10.451984+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:11.602627+00:00", "trade", 14.4649, 7.0]
["2026-09-02T17:01:11.863169+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:11.863220+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:11.864007+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:12.513378+00:00", "trade", 14.47, 427.0]
["2026-09-02T17:01:12.933010+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:13.935440+00:00", "trade", 14.4653, 14.0]
["2026-09-02T17:01:14.046798+00:00", "trade", 14.4622, 79.0]
["2026-09-02T17:01:14.775332+00:00", "trade", 14.4742, 23.0]
["2026-09-02T17:01:14.882807+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:14.882862+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:14.906073+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:16.293774+00:00", "trade", 14.47, 1.0]
["2026-09-02T17:01:16.294250+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:16.331058+00:00", "trade", 14.4637, 200.0]
["2026-09-02T17:01:17.343391+00:00", "trade", 14.4623, 75.0]
["2026-09-02T17:01:17.526995+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:17.870195+00:00", "trade", 14.46, 20.0]
["2026-09-02T17:01:18.459420+00:00", "trade", 14.4603, 10.0]
["2026-09-02T17:01:18.691081+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:18.918742+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:18.919200+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:19.267065+00:00", "trade", 14.465, 14.0]
["2026-09-02T17:01:19.290885+00:00", "trade", 14.4648, 10.0]
["2026-09-02T17:01:19.809084+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:21.939920+00:00", "trade", 14.4599, 2.0]
["2026-09-02T17:01:23.317936+00:00", "trade", 14.47, 2.0]
["2026-09-02T17:01:23.318140+00:00", "trade", 14.47, 3.0]
["2026-09-02T17:01:23.318720+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:23.856356+00:00", "trade", 14.47, 1.0]
["2026-09-02T17:01:23.857872+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:23.862289+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:23.917362+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:25.807299+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:25.807727+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:25.807762+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:26.725052+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:29.444950+00:00", "trade", 14.4623, 21.0]
["2026-09-02T17:01:29.744179+00:00", "trade", 14.4662, 500.0]
["2026-09-02T17:01:30.473184+00:00", "trade", 14.4743, 11.0]
["2026-09-02T17:01:31.009742+00:00", "trade", 14.465, 1062.0]
["2026-09-02T17:01:31.010118+00:00", "trade", 14.465, 207.0]
["2026-09-02T17:01:31.010128+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.010205+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:01:31.010213+00:00", "trade", 14.465, 299.0]
["2026-09-02T17:01:31.010293+00:00", "trade", 14.465, 218.0]
["2026-09-02T17:01:31.010313+00:00", "trade", 14.465, 82.0]
["2026-09-02T17:01:31.010386+00:00", "trade", 14.4654, 119.0]
["2026-09-02T17:01:31.010536+00:00", "trade", 14.465, 233.0]
["2026-09-02T17:01:31.010647+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.010704+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:01:31.010733+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.010906+00:00", "trade", 14.465, 54.0]
["2026-09-02T17:01:31.011185+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.012305+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012308+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:01:31.012309+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:01:31.012311+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:01:31.012387+00:00", "trade", 14.465, 200.0]
["2026-09-02T17:01:31.012513+00:00", "trade", 14.46, 75.0]
["2026-09-02T17:01:31.012515+00:00", "trade", 14.46, 2.0]
["2026-09-02T17:01:31.012516+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:01:31.012517+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012520+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012525+00:00", "trade", 14.46, 108.0]
["2026-09-02T17:01:31.012526+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012526+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012528+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012533+00:00", "trade", 14.46, 400.0]
["2026-09-02T17:01:31.012537+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012541+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012543+00:00", "trade", 14.46, 300.0]
["2026-09-02T17:01:31.012543+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012580+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012585+00:00", "trade", 14.465, 300.0]
["2026-09-02T17:01:31.012592+00:00", "trade", 14.465, 300.0]
["2026-09-02T17:01:31.012607+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012610+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012614+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012618+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012619+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.012621+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012626+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.012633+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.012636+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012639+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.012640+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012646+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.012653+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.012666+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.012673+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.012679+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.012713+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.012726+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.012727+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012732+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.012740+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.012746+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012746+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.012765+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.012862+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.012864+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.012888+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:01:31.012889+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:01:31.012890+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012892+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.012894+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:01:31.012901+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.012918+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.012926+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012928+00:00", "trade", 14.46, 800.0]
["2026-09-02T17:01:31.012928+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.012929+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012929+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012932+00:00", "trade", 14.46, 24.0]
["2026-09-02T17:01:31.012933+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.012934+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.012942+00:00", "trade", 14.4643, 54.0]
["2026-09-02T17:01:31.012990+00:00", "trade", 14.46, 233.0]
["2026-09-02T17:01:31.013009+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.013030+00:00", "trade", 14.46, 67.0]
["2026-09-02T17:01:31.013081+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.013099+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.013178+00:00", "trade", 14.4615, 51.0]
["2026-09-02T17:01:31.013190+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.013244+00:00", "trade", 14.46, 53.0]
["2026-09-02T17:01:31.013273+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.013328+00:00", "trade", 14.4617, 68.0]
["2026-09-02T17:01:31.013378+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.013385+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.013390+00:00", "trade", 14.4621, 53.0]
["2026-09-02T17:01:31.013410+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.013439+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.013516+00:00", "trade", 14.4614, 53.0]
["2026-09-02T17:01:31.013588+00:00", "trade", 14.4605, 83.0]
["2026-09-02T17:01:31.013652+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.013676+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.013758+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.013936+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.013958+00:00", "trade", 14.46, 13.0]
["2026-09-02T17:01:31.014070+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.014533+00:00", "trade", 14.46, 500.0]
["2026-09-02T17:01:31.014534+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.014536+00:00", "trade", 14.46, 75.0]
["2026-09-02T17:01:31.014537+00:00", "trade", 14.46, 500.0]
["2026-09-02T17:01:31.014540+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.014541+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.014541+00:00", "trade", 14.46, 300.0]
["2026-09-02T17:01:31.014543+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.014545+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.014549+00:00", "trade", 14.46, 50.0]
["2026-09-02T17:01:31.014562+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.014569+00:00", "trade", 14.46, 53.0]
["2026-09-02T17:01:31.014576+00:00", "trade", 14.46, 86.0]
["2026-09-02T17:01:31.014584+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.014589+00:00", "trade", 14.46, 53.0]
["2026-09-02T17:01:31.014605+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.014647+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.014665+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.014672+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.014685+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.014692+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.014699+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.014719+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.014725+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.014732+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.014738+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:01:31.014751+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.014758+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.014764+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.014770+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.014777+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.014783+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.014802+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:01:31.014865+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:01:31.014869+00:00", "trade", 14.46, 53.0]
["2026-09-02T17:01:31.014873+00:00", "trade", 14.46, 300.0]
["2026-09-02T17:01:31.014879+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.014881+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.014881+00:00", "trade", 14.46, 128.0]
["2026-09-02T17:01:31.014883+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.014883+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:01:31.014883+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:01:31.014883+00:00", "trade", 14.46, 116.0]
["2026-09-02T17:01:31.014884+00:00", "trade", 14.46, 50.0]
["2026-09-02T17:01:31.014927+00:00", "trade", 14.46, 53.0]
["2026-09-02T17:01:31.014947+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.015038+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.015138+00:00", "trade", 14.46, 85.0]
["2026-09-02T17:01:31.015207+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.015211+00:00", "trade", 14.46, 51.0]
["2026-09-02T17:01:31.015225+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.015240+00:00", "trade", 14.46, 56.0]
["2026-09-02T17:01:31.015253+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.015288+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.015315+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.015336+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.015343+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.015350+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.015361+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.015418+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.015489+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.015490+00:00", "trade", 14.46, 56.0]
["2026-09-02T17:01:31.015543+00:00", "trade", 14.46, 55.0]
["2026-09-02T17:01:31.015934+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.016220+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.016393+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.016551+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.016960+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:01:31.019848+00:00", "trade", 14.46, 7.0]
["2026-09-02T17:01:31.021675+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:01:31.022673+00:00", "trade", 14.46, 11.0]
["2026-09-02T17:01:31.025667+00:00", "trade", 14.465, 233.0]
["2026-09-02T17:01:31.026281+00:00", "trade", 14.461, 50.0]
["2026-09-02T17:01:31.033206+00:00", "trade", 14.46, 49.0]
["2026-09-02T17:01:31.066716+00:00", "trade", 14.47, 74.0]
["2026-09-02T17:01:31.066720+00:00", "trade", 14.47, 350.0]
["2026-09-02T17:01:31.066720+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:31.066721+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:31.066723+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:31.066726+00:00", "trade", 14.47, 496.0]
["2026-09-02T17:01:31.066728+00:00", "trade", 14.47, 20.0]
["2026-09-02T17:01:31.066728+00:00", "trade", 14.47, 98.0]
["2026-09-02T17:01:31.066738+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:31.066739+00:00", "trade", 14.47, 300.0]
["2026-09-02T17:01:31.066741+00:00", "trade", 14.47, 200.0]
["2026-09-02T17:01:31.066742+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:31.066746+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:31.066746+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:31.066749+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:31.066749+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:31.066754+00:00", "trade", 14.47, 200.0]
["2026-09-02T17:01:31.066754+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:31.066785+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:31.066833+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:31.066833+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.066837+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:31.066838+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:31.066840+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.066843+00:00", "trade", 14.47, 10.0]
["2026-09-02T17:01:31.066846+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.066851+00:00", "trade", 14.47, 200.0]
["2026-09-02T17:01:31.066853+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.066859+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.066879+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.066887+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:31.066892+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.066900+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.066907+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.066910+00:00", "trade", 14.47, 979.0]
["2026-09-02T17:01:31.066913+00:00", "trade", 14.47, 500.0]
["2026-09-02T17:01:31.066913+00:00", "trade", 14.47, 200.0]
["2026-09-02T17:01:31.066913+00:00", "trade", 14.47, 200.0]
["2026-09-02T17:01:31.066913+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.066914+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.066936+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:01:31.066947+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:01:31.066953+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:01:31.066957+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.066976+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.066983+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.066989+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.066995+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.067002+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.067008+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.067022+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.067345+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.067354+00:00", "trade", 14.4693, 50.0]
["2026-09-02T17:01:31.067366+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.067401+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.067422+00:00", "trade", 14.47, 54.0]
["2026-09-02T17:01:31.067481+00:00", "trade", 14.47, 53.0]
["2026-09-02T17:01:31.067541+00:00", "trade", 14.47, 53.0]
["2026-09-02T17:01:31.067627+00:00", "trade", 14.47, 53.0]
["2026-09-02T17:01:31.067681+00:00", "trade", 14.47, 73.0]
["2026-09-02T17:01:31.067703+00:00", "trade", 14.47, 14.0]
["2026-09-02T17:01:31.067735+00:00", "trade", 14.47, 53.0]
["2026-09-02T17:01:31.067750+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.067829+00:00", "trade", 14.47, 19.0]
["2026-09-02T17:01:31.067873+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.068360+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.068606+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.068619+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.068903+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.070214+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.070655+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.070666+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.074446+00:00", "trade", 14.47, 1000.0]
["2026-09-02T17:01:31.074964+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.075006+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.075060+00:00", "trade", 14.47, 92.0]
["2026-09-02T17:01:31.075436+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.075628+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.102733+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.124207+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.126184+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.352873+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.352920+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.357128+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:31.898628+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:32.038349+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:32.039356+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:32.039568+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:32.040410+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:32.040882+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:32.042014+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:32.042468+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:32.250047+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:33.583007+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:34.025652+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:34.026106+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:34.027354+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:34.027805+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:34.027816+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:34.857079+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:34.857520+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:34.940207+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:34.940667+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:35.026998+00:00", "trade", 14.475, 8.0]
["2026-09-02T17:01:35.543793+00:00", "trade", 14.4624, 10.0]
["2026-09-02T17:01:35.821445+00:00", "trade", 14.4795, 150.0]
["2026-09-02T17:01:35.822858+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:35.823309+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:35.901326+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:35.902396+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:35.912887+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:35.913504+00:00", "trade", 14.4759, 57.0]
["2026-09-02T17:01:36.357495+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:36.358019+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:36.358431+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:36.386718+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:36.386768+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:36.461436+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:38.309382+00:00", "trade", 14.4637, 24.0]
["2026-09-02T17:01:38.560285+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:38.560739+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:38.561197+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:38.585393+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:39.169753+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:39.169803+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:39.170275+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:39.170289+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:39.170704+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:39.264499+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:39.264861+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:39.265323+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:40.310804+00:00", "trade", 14.475, 300.0]
["2026-09-02T17:01:40.317612+00:00", "trade", 14.475, 200.0]
["2026-09-02T17:01:40.318354+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:40.318408+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:40.336965+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:40.337013+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:40.337356+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:40.337395+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:40.337815+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:40.388760+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:40.450092+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:40.450710+00:00", "trade", 14.475, 53.0]
["2026-09-02T17:01:40.499733+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:40.709993+00:00", "trade", 14.4629, 1.0]
["2026-09-02T17:01:40.710870+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:41.024083+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:41.024109+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:41.024825+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:41.024879+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:41.090917+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:41.090942+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:41.525940+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:41.526032+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:41.526087+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:41.526472+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:41.526932+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:43.396169+00:00", "trade", 14.47, 20.0]
["2026-09-02T17:01:43.398342+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:43.988880+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:44.082389+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:44.082514+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:44.225432+00:00", "trade", 14.4723, 13.0]
["2026-09-02T17:01:45.160624+00:00", "trade", 14.462, 200.0]
["2026-09-02T17:01:45.888123+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:46.037924+00:00", "trade", 14.475, 17.0]
["2026-09-02T17:01:46.558053+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:46.617270+00:00", "trade", 14.475, 233.0]
["2026-09-02T17:01:46.617887+00:00", "trade", 14.4748, 51.0]
["2026-09-02T17:01:46.683573+00:00", "trade", 14.462, 7.0]
["2026-09-02T17:01:47.602812+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:47.602977+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:47.603434+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:48.867715+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:48.868973+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:48.869416+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:48.869875+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:48.869988+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:48.870202+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:48.870286+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:48.871617+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:48.879294+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:48.885199+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:49.002369+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:49.003113+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:49.003172+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:49.003211+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:49.003629+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:49.021788+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:49.025515+00:00", "trade", 14.475, 5.0]
["2026-09-02T17:01:49.027035+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:49.027037+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:49.135300+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:01:49.836646+00:00", "trade", 14.475, 40.0]
["2026-09-02T17:01:49.837296+00:00", "trade", 14.48, 2.0]
["2026-09-02T17:01:51.204779+00:00", "trade", 14.475, 6.0]
["2026-09-02T17:01:51.350113+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:52.992645+00:00", "trade", 14.462, 11.0]
["2026-09-02T17:01:53.740954+00:00", "trade", 14.47, 4.0]
["2026-09-02T17:01:53.740983+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:53.741670+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:53.742313+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:54.762025+00:00", "trade", 14.475, 8.0]
["2026-09-02T17:01:55.762728+00:00", "trade", 14.47, 10.0]
["2026-09-02T17:01:55.762769+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:55.814897+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:01:55.815516+00:00", "trade", 14.4742, 51.0]
["2026-09-02T17:01:56.669441+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:58.013305+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:01:58.131046+00:00", "trade", 14.4788, 1.0]
["2026-09-02T17:01:58.513072+00:00", "trade", 14.4738, 100.0]
["2026-09-02T17:01:59.020601+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:00.682849+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:00.785750+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:00.866212+00:00", "trade", 14.4723, 1.0]
["2026-09-02T17:02:02.342098+00:00", "trade", 14.475, 2.0]
["2026-09-02T17:02:03.086400+00:00", "trade", 14.4646, 1.0]
["2026-09-02T17:02:04.163847+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:04.691870+00:00", "trade", 14.47, 150.0]
["2026-09-02T17:02:04.903571+00:00", "trade", 14.475, 150.0]
["2026-09-02T17:02:04.932899+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:02:04.933289+00:00", "trade", 14.472, 150.0]
["2026-09-02T17:02:04.933305+00:00", "trade", 14.47, 102.0]
["2026-09-02T17:02:05.316450+00:00", "trade", 14.475, 1000.0]
["2026-09-02T17:02:05.316805+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:05.316880+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:05.317071+00:00", "trade", 14.474, 124.0]
["2026-09-02T17:02:05.317761+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:05.582363+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:05.753032+00:00", "trade", 14.4668, 1.0]
["2026-09-02T17:02:06.384620+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:02:06.507875+00:00", "trade", 14.47, 3.0]
["2026-09-02T17:02:06.508593+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:06.662176+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:07.408892+00:00", "trade", 14.475, 25.0]
["2026-09-02T17:02:09.038946+00:00", "trade", 14.4705, 50.0]
["2026-09-02T17:02:09.299212+00:00", "trade", 14.4621, 10.0]
["2026-09-02T17:02:10.206961+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:10.207297+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:10.218564+00:00", "trade", 14.475, 1467.0]
["2026-09-02T17:02:10.219186+00:00", "trade", 14.4749, 123.0]
["2026-09-02T17:02:10.383970+00:00", "trade", 14.475, 3300.0]
["2026-09-02T17:02:10.384026+00:00", "trade", 14.475, 233.0]
["2026-09-02T17:02:10.384593+00:00", "trade", 14.475, 248.0]
["2026-09-02T17:02:10.384896+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:10.385249+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:11.103219+00:00", "trade", 14.47, 1.0]
["2026-09-02T17:02:11.227490+00:00", "trade", 14.4797, 10000.0]
["2026-09-02T17:02:11.228109+00:00", "trade", 14.4796, 768.0]
["2026-09-02T17:02:11.247901+00:00", "trade", 14.475, 50.0]
["2026-09-02T17:02:11.247911+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:02:11.247916+00:00", "trade", 14.475, 5.0]
["2026-09-02T17:02:11.248013+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:11.248422+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:11.248432+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:11.248455+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:11.248911+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:11.564176+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:02:11.565183+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:11.682765+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:12.294227+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:12.294259+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:12.342398+00:00", "trade", 14.4797, 2.0]
["2026-09-02T17:02:12.363694+00:00", "trade", 14.4797, 1.0]
["2026-09-02T17:02:12.563295+00:00", "trade", 14.475, 50.0]
["2026-09-02T17:02:13.564431+00:00", "trade", 14.4771, 690.0]
["2026-09-02T17:02:13.565075+00:00", "trade", 14.4765, 75.0]
["2026-09-02T17:02:13.776967+00:00", "trade", 14.4769, 1.0]
["2026-09-02T17:02:13.873044+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:13.873074+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:14.431537+00:00", "trade", 14.48, 20.0]
["2026-09-02T17:02:17.503474+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:17.503814+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:17.504131+00:00", "trade", 14.48, 2.0]
["2026-09-02T17:02:17.981223+00:00", "trade", 14.48, 20.0]
["2026-09-02T17:02:17.981248+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981261+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981268+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981282+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981337+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981478+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981485+00:00", "trade", 14.48, 55.0]
["2026-09-02T17:02:17.981486+00:00", "trade", 14.48, 110.0]
["2026-09-02T17:02:17.981488+00:00", "trade", 14.48, 156.0]
["2026-09-02T17:02:17.981489+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:17.981493+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:17.981493+00:00", "trade", 14.48, 11.0]
["2026-09-02T17:02:17.981517+00:00", "trade", 14.48, 5.0]
["2026-09-02T17:02:17.981519+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:17.981524+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:17.981532+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981538+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981552+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981567+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981580+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981593+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981599+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981606+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981612+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981618+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981625+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981631+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981638+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981645+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981653+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981693+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981700+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:17.981707+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:17.981713+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:17.981727+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:17.981741+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:17.981747+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:17.981753+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:17.981760+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:17.981766+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:17.981773+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:17.981780+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:17.981786+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:17.981797+00:00", "trade", 14.48, 1000.0]
["2026-09-02T17:02:17.981798+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:17.981799+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:17.981799+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:17.982043+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:17.982129+00:00", "trade", 14.48, 50.0]
["2026-09-02T17:02:17.982210+00:00", "trade", 14.48, 30.0]
["2026-09-02T17:02:17.982250+00:00", "trade", 14.48, 8.0]
["2026-09-02T17:02:17.982407+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:17.982410+00:00", "trade", 14.48, 99.0]
["2026-09-02T17:02:17.982499+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:17.982908+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:17.986180+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:17.987716+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:17.992665+00:00", "trade", 14.485, 19.0]
["2026-09-02T17:02:18.005670+00:00", "trade", 14.48, 15.0]
["2026-09-02T17:02:18.006437+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:18.007620+00:00", "trade", 14.485, 200.0]
["2026-09-02T17:02:18.007804+00:00", "trade", 14.485, 300.0]
["2026-09-02T17:02:18.008361+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:18.008420+00:00", "trade", 14.4839, 50.0]
["2026-09-02T17:02:18.015172+00:00", "trade", 14.48, 8.0]
["2026-09-02T17:02:18.015217+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:18.015923+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:18.346376+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:18.346543+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:18.346823+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:18.697608+00:00", "trade", 14.4651, 7.0]
["2026-09-02T17:02:19.362572+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:19.420633+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:19.420696+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:19.672914+00:00", "trade", 14.4651, 200.0]
["2026-09-02T17:02:19.678397+00:00", "trade", 14.4651, 100.0]
["2026-09-02T17:02:19.683230+00:00", "trade", 14.4651, 100.0]
["2026-09-02T17:02:20.063053+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:20.063807+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:20.063862+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:20.064317+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:20.892741+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:22.974875+00:00", "trade", 14.4899, 100.0]
["2026-09-02T17:02:23.053515+00:00", "trade", 14.48, 20.0]
["2026-09-02T17:02:23.667442+00:00", "trade", 14.485, 200.0]
["2026-09-02T17:02:23.667686+00:00", "trade", 14.485, 50.0]
["2026-09-02T17:02:23.667699+00:00", "trade", 14.485, 200.0]
["2026-09-02T17:02:23.668317+00:00", "trade", 14.4848, 51.0]
["2026-09-02T17:02:23.668566+00:00", "trade", 14.485, 150.0]
["2026-09-02T17:02:23.668627+00:00", "trade", 14.485, 8.0]
["2026-09-02T17:02:23.698532+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:02:23.698872+00:00", "trade", 14.485, 225.0]
["2026-09-02T17:02:23.734491+00:00", "trade", 14.485, 125.0]
["2026-09-02T17:02:23.734578+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:02:23.735192+00:00", "trade", 14.485, 53.0]
["2026-09-02T17:02:24.159485+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:24.159510+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:24.163401+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:24.575580+00:00", "trade", 14.4712, 100.0]
["2026-09-02T17:02:25.175895+00:00", "trade", 14.4654, 10.0]
["2026-09-02T17:02:26.269478+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.456799+00:00", "trade", 14.485, 10.0]
["2026-09-02T17:02:27.521145+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:27.521168+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.521207+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:27.521234+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:27.521248+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.521283+00:00", "trade", 14.48, 500.0]
["2026-09-02T17:02:27.521284+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:27.521284+00:00", "trade", 14.48, 300.0]
["2026-09-02T17:02:27.521296+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.521304+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.521307+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:02:27.521310+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.521317+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.521323+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.521329+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.521336+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.521343+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.521482+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.521512+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:27.521516+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:27.521516+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.521526+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:02:27.521532+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:27.521592+00:00", "trade", 14.48, 235.0]
["2026-09-02T17:02:27.521594+00:00", "trade", 14.48, 99.0]
["2026-09-02T17:02:27.521603+00:00", "trade", 14.48, 2.0]
["2026-09-02T17:02:27.521614+00:00", "trade", 14.48, 8.0]
["2026-09-02T17:02:27.521632+00:00", "trade", 14.48, 60.0]
["2026-09-02T17:02:27.521674+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:27.521681+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:27.521688+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:27.521694+00:00", "trade", 14.48, 2.0]
["2026-09-02T17:02:27.521695+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:27.521701+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:27.521705+00:00", "trade", 14.48, 2.0]
["2026-09-02T17:02:27.521708+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:27.521715+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:27.521721+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:27.521773+00:00", "trade", 14.48, 200.0]
["2026-09-02T17:02:27.521774+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.521801+00:00", "trade", 14.48, 200.0]
["2026-09-02T17:02:27.521806+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.521854+00:00", "trade", 14.48, 10.0]
["2026-09-02T17:02:27.521886+00:00", "trade", 14.48, 65.0]
["2026-09-02T17:02:27.521902+00:00", "trade", 14.4801, 61.0]
["2026-09-02T17:02:27.521914+00:00", "trade", 14.48, 90.0]
["2026-09-02T17:02:27.521915+00:00", "trade", 14.48, 30.0]
["2026-09-02T17:02:27.521938+00:00", "trade", 14.48, 70.0]
["2026-09-02T17:02:27.522037+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.522133+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.522147+00:00", "trade", 14.48, 53.0]
["2026-09-02T17:02:27.522197+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.522206+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.522371+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.522393+00:00", "trade", 14.47, 9.0]
["2026-09-02T17:02:27.522419+00:00", "trade", 14.48, 61.0]
["2026-09-02T17:02:27.522600+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:27.523290+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:27.524037+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.525213+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.526289+00:00", "trade", 14.48, 60.0]
["2026-09-02T17:02:27.528154+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.528569+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:27.529955+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.530117+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:02:27.530730+00:00", "trade", 14.4799, 55.0]
["2026-09-02T17:02:27.531582+00:00", "trade", 14.48, 200.0]
["2026-09-02T17:02:27.556756+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.556762+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.623142+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.623512+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.627333+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.627837+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.627853+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.627860+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.627866+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:02:27.627940+00:00", "quote", 14.47, 14.49]
["2026-09-02T17:02:27.628045+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.628056+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.628235+00:00", "quote", 14.47, 14.49]
["2026-09-02T17:02:27.628514+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.628531+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.628542+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:27.628909+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:02:27.628922+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.628950+00:00", "quote", 14.47, 14.49]
["2026-09-02T17:02:27.629060+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.629320+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.629394+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.629426+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.629433+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.629447+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.629794+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.629847+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.630198+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.630229+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.654637+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.710203+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.782116+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.782616+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.963608+00:00", "trade", 14.485, 800.0]
["2026-09-02T17:02:27.964232+00:00", "trade", 14.484, 75.0]
["2026-09-02T17:02:27.964330+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.964572+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:27.965020+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:28.368967+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:28.369627+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:28.370144+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:28.370525+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:28.416200+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:28.522145+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:28.522605+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:28.552173+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:28.674965+00:00", "trade", 14.485, 200.0]
["2026-09-02T17:02:29.009743+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:29.743118+00:00", "trade", 14.4721, 2.0]
["2026-09-02T17:02:30.095509+00:00", "trade", 14.4661, 34.0]
["2026-09-02T17:02:32.048733+00:00", "trade", 14.4785, 27.0]
["2026-09-02T17:02:32.756598+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:32.757049+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:33.082052+00:00", "trade", 14.485, 10.0]
["2026-09-02T17:02:33.082381+00:00", "trade", 14.48, 6.0]
["2026-09-02T17:02:33.082743+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:33.083152+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:33.083199+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:33.086215+00:00", "trade", 14.485, 203.0]
["2026-09-02T17:02:33.260023+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:02:33.354474+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:02:33.354476+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:02:33.355099+00:00", "trade", 14.485, 54.0]
["2026-09-02T17:02:34.843785+00:00", "trade", 14.485, 1000.0]
["2026-09-02T17:02:34.844400+00:00", "trade", 14.485, 75.0]
["2026-09-02T17:02:34.845957+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:02:34.845959+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:02:34.846613+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:34.846620+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:34.846680+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:34.847063+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:34.847077+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:34.852680+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:34.886884+00:00", "trade", 14.485, 200.0]
["2026-09-02T17:02:35.403271+00:00", "trade", 14.4734, 78.0]
["2026-09-02T17:02:35.859382+00:00", "trade", 14.485, 73.0]
["2026-09-02T17:02:36.041727+00:00", "trade", 14.485, 21.0]
["2026-09-02T17:02:36.926680+00:00", "trade", 14.4823, 50.0]
["2026-09-02T17:02:38.573797+00:00", "trade", 14.485, 5.0]
["2026-09-02T17:02:39.238014+00:00", "trade", 14.479, 25.0]
["2026-09-02T17:02:40.138422+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:02:41.947636+00:00", "trade", 14.4665, 10.0]
["2026-09-02T17:02:42.699084+00:00", "trade", 14.49, 27.0]
["2026-09-02T17:02:42.859267+00:00", "trade", 14.49, 5.0]
["2026-09-02T17:02:43.303849+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:43.831526+00:00", "trade", 14.4866, 300.0]
["2026-09-02T17:02:43.832145+00:00", "trade", 14.4857, 68.0]
["2026-09-02T17:02:44.489072+00:00", "trade", 14.49, 5.0]
["2026-09-02T17:02:44.495665+00:00", "trade", 14.49, 8.0]
["2026-09-02T17:02:44.496061+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:44.496427+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:44.496551+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:44.498849+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:02:44.498850+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:02:44.498852+00:00", "trade", 14.49, 561.0]
["2026-09-02T17:02:44.498855+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:44.498862+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:02:44.498908+00:00", "trade", 14.49, 7.0]
["2026-09-02T17:02:44.498909+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:02:44.498910+00:00", "trade", 14.49, 31.0]
["2026-09-02T17:02:44.499254+00:00", "quote", 14.48, 14.5]
["2026-09-02T17:02:44.499299+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.499370+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.499378+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.499393+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.499402+00:00", "trade", 14.49, 69.0]
["2026-09-02T17:02:44.499403+00:00", "trade", 14.49, 13.0]
["2026-09-02T17:02:44.499408+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.499414+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.499421+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.499428+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.499435+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.499442+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.499450+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.499483+00:00", "trade", 14.49, 56.0]
["2026-09-02T17:02:44.499777+00:00", "trade", 14.49, 99.0]
["2026-09-02T17:02:44.499897+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.500166+00:00", "trade", 14.495, 106.0]
["2026-09-02T17:02:44.500483+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.500487+00:00", "trade", 14.49, 439.0]
["2026-09-02T17:02:44.501102+00:00", "trade", 14.4906, 65.0]
["2026-09-02T17:02:44.501755+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:02:44.511372+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:02:44.520399+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.610701+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:02:44.624026+00:00", "trade", 14.495, 233.0]
["2026-09-02T17:02:44.725864+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.759260+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.911572+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.912254+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:44.913543+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:02:44.913556+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:02:44.913929+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:02:44.914174+00:00", "trade", 14.4943, 55.0]
["2026-09-02T17:02:44.950574+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:02:44.985994+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:46.147553+00:00", "trade", 14.49, 99.0]
["2026-09-02T17:02:46.148302+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:46.149608+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:02:46.152105+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:02:46.190787+00:00", "trade", 14.4745, 4.0]
["2026-09-02T17:02:46.198046+00:00", "trade", 14.4923, 99.0]
["2026-09-02T17:02:46.427071+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:46.427762+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:47.040019+00:00", "trade", 14.4901, 8.0]
["2026-09-02T17:02:47.107834+00:00", "trade", 14.495, 150.0]
["2026-09-02T17:02:47.108311+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:47.108455+00:00", "trade", 14.494, 57.0]
["2026-09-02T17:02:47.295305+00:00", "trade", 14.495, 5.0]
["2026-09-02T17:02:48.133416+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:48.723430+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:02:48.756550+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:48.756576+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:48.756652+00:00", "trade", 14.495, 5.0]
["2026-09-02T17:02:48.757155+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:48.992923+00:00", "trade", 14.4807, 1.0]
["2026-09-02T17:02:48.993200+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:48.993464+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:49.264093+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:49.627987+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:02:49.731436+00:00", "trade", 14.4673, 6.0]
["2026-09-02T17:02:50.125007+00:00", "trade", 14.4956, 16.0]
["2026-09-02T17:02:50.490409+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:50.490424+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:50.912057+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:02:51.435774+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:53.109457+00:00", "trade", 14.4923, 50.0]
["2026-09-02T17:02:53.122597+00:00", "trade", 14.495, 15.0]
["2026-09-02T17:02:53.344209+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:53.911849+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:02:53.912468+00:00", "trade", 14.4947, 53.0]
["2026-09-02T17:02:54.546484+00:00", "trade", 14.4746, 2.0]
["2026-09-02T17:02:54.954509+00:00", "trade", 14.495, 15.0]
["2026-09-02T17:02:54.954523+00:00", "trade", 14.5, 15.0]
["2026-09-02T17:02:54.954526+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:55.117664+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:56.114596+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:56.114623+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:56.115184+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:56.115278+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:02:56.115281+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:02:56.115388+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:56.116561+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:56.116593+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:56.407049+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:02:56.592604+00:00", "trade", 14.4744, 100.0]
["2026-09-02T17:02:56.683267+00:00", "trade", 14.4905, 179.0]
["2026-09-02T17:02:56.683887+00:00", "trade", 14.4941, 61.0]
["2026-09-02T17:02:56.697884+00:00", "trade", 14.495, 70.0]
["2026-09-02T17:02:56.713367+00:00", "trade", 14.495, 15.0]
["2026-09-02T17:02:56.853882+00:00", "trade", 14.495, 5.0]
["2026-09-02T17:02:57.209273+00:00", "trade", 14.4677, 10.0]
["2026-09-02T17:02:57.935843+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:58.604186+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:58.604814+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:02:59.978974+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:02:59.978975+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:02:59.982732+00:00", "trade", 14.495, 293.0]
["2026-09-02T17:02:59.986592+00:00", "trade", 14.495, 101.0]
["2026-09-02T17:02:59.987209+00:00", "trade", 14.495, 51.0]
["2026-09-02T17:03:00.084400+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:00.733069+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:01.421310+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:02.266865+00:00", "trade", 14.4923, 30.0]
["2026-09-02T17:03:02.411015+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:02.878946+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:02.878986+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:02.878999+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:02.879511+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:02.879611+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:02.879770+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:02.880226+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:02.892700+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:02.910283+00:00", "trade", 14.4977, 2.0]
["2026-09-02T17:03:02.913161+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:02.958556+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:03.357479+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:03.358145+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:05.046551+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:05.047008+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:05.557846+00:00", "trade", 14.495, 50.0]
["2026-09-02T17:03:05.558380+00:00", "trade", 14.495, 50.0]
["2026-09-02T17:03:05.562245+00:00", "trade", 14.495, 5.0]
["2026-09-02T17:03:05.562246+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:05.562250+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:05.562250+00:00", "trade", 14.495, 95.0]
["2026-09-02T17:03:05.562335+00:00", "trade", 14.495, 5.0]
["2026-09-02T17:03:05.562336+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:05.562404+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:05.562437+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:05.563024+00:00", "trade", 14.4949, 55.0]
["2026-09-02T17:03:05.563086+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:05.563184+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:06.048218+00:00", "trade", 14.5, 20.0]
["2026-09-02T17:03:06.054765+00:00", "trade", 14.493, 33.0]
["2026-09-02T17:03:06.574883+00:00", "trade", 14.4966, 227.0]
["2026-09-02T17:03:06.576308+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:06.845500+00:00", "trade", 14.4681, 2.0]
["2026-09-02T17:03:06.892472+00:00", "trade", 14.4704, 24.0]
["2026-09-02T17:03:08.007773+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:08.007801+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:08.008318+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:09.638150+00:00", "trade", 14.4901, 5.0]
["2026-09-02T17:03:09.638828+00:00", "trade", 14.49, 6.0]
["2026-09-02T17:03:10.282571+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:03:10.651705+00:00", "trade", 14.495, 42.0]
["2026-09-02T17:03:10.950161+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958102+00:00", "trade", 14.5, 8.0]
["2026-09-02T17:03:10.958404+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958405+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:03:10.958406+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958408+00:00", "trade", 14.5, 75.0]
["2026-09-02T17:03:10.958409+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958412+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958413+00:00", "trade", 14.5, 354.0]
["2026-09-02T17:03:10.958413+00:00", "trade", 14.5, 1000.0]
["2026-09-02T17:03:10.958416+00:00", "trade", 14.5, 210.0]
["2026-09-02T17:03:10.958416+00:00", "trade", 14.5, 1000.0]
["2026-09-02T17:03:10.958422+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958422+00:00", "trade", 14.5, 75.0]
["2026-09-02T17:03:10.958426+00:00", "trade", 14.5, 40.0]
["2026-09-02T17:03:10.958426+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.958426+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958429+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:03:10.958430+00:00", "trade", 14.5, 83.0]
["2026-09-02T17:03:10.958433+00:00", "trade", 14.5, 25.0]
["2026-09-02T17:03:10.958433+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:03:10.958433+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958435+00:00", "trade", 14.5, 42.0]
["2026-09-02T17:03:10.958437+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:03:10.958440+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:03:10.958441+00:00", "trade", 14.5, 80.0]
["2026-09-02T17:03:10.958441+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958444+00:00", "trade", 14.5, 1766.0]
["2026-09-02T17:03:10.958444+00:00", "trade", 14.5, 3404.0]
["2026-09-02T17:03:10.958448+00:00", "trade", 14.5, 4636.0]
["2026-09-02T17:03:10.958448+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:03:10.958448+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958452+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:10.958452+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:03:10.958456+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:03:10.958457+00:00", "trade", 14.5, 388.0]
["2026-09-02T17:03:10.958459+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958460+00:00", "trade", 14.5, 60.0]
["2026-09-02T17:03:10.958464+00:00", "trade", 14.5, 20.0]
["2026-09-02T17:03:10.958464+00:00", "trade", 14.5, 126.0]
["2026-09-02T17:03:10.958464+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958467+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958467+00:00", "trade", 14.5, 1000.0]
["2026-09-02T17:03:10.958471+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958471+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958474+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:10.958476+00:00", "trade", 14.5, 4.0]
["2026-09-02T17:03:10.958477+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958479+00:00", "trade", 14.5, 1000.0]
["2026-09-02T17:03:10.958479+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:03:10.958481+00:00", "trade", 14.5, 15.0]
["2026-09-02T17:03:10.958483+00:00", "trade", 14.5, 1156.0]
["2026-09-02T17:03:10.958483+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958486+00:00", "trade", 14.5, 96.0]
["2026-09-02T17:03:10.958486+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:03:10.958490+00:00", "trade", 14.5, 75.0]
["2026-09-02T17:03:10.958490+00:00", "trade", 14.5, 111.0]
["2026-09-02T17:03:10.958493+00:00", "trade", 14.5, 15.0]
["2026-09-02T17:03:10.958493+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958497+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958498+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958498+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958501+00:00", "trade", 14.5, 191.0]
["2026-09-02T17:03:10.958501+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958505+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958506+00:00", "trade", 14.5, 15.0]
["2026-09-02T17:03:10.958507+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958509+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958509+00:00", "trade", 14.5, 15.0]
["2026-09-02T17:03:10.958511+00:00", "trade", 14.5, 12.0]
["2026-09-02T17:03:10.958511+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958515+00:00", "trade", 14.5, 1000.0]
["2026-09-02T17:03:10.958516+00:00", "trade", 14.5, 80.0]
["2026-09-02T17:03:10.958517+00:00", "trade", 14.5, 356.0]
["2026-09-02T17:03:10.958517+00:00", "trade", 14.5, 500.0]
["2026-09-02T17:03:10.958518+00:00", "trade", 14.5, 1900.0]
["2026-09-02T17:03:10.958518+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958521+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:03:10.958523+00:00", "trade", 14.5, 123.0]
["2026-09-02T17:03:10.958524+00:00", "trade", 14.5, 4379.0]
["2026-09-02T17:03:10.958524+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958525+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.958526+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958527+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:03:10.958528+00:00", "trade", 14.5, 29421.0]
["2026-09-02T17:03:10.958530+00:00", "trade", 14.5, 500.0]
["2026-09-02T17:03:10.958531+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958533+00:00", "trade", 14.5, 450.0]
["2026-09-02T17:03:10.958533+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.958533+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958534+00:00", "trade", 14.5, 112.0]
["2026-09-02T17:03:10.958536+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958537+00:00", "trade", 14.5, 175.0]
["2026-09-02T17:03:10.958539+00:00", "trade", 14.5, 6.0]
["2026-09-02T17:03:10.958540+00:00", "trade", 14.5, 30.0]
["2026-09-02T17:03:10.958540+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958541+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:03:10.958542+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958544+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958545+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:03:10.958546+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:03:10.958547+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958548+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:03:10.958549+00:00", "trade", 14.5, 560.0]
["2026-09-02T17:03:10.958550+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:10.958554+00:00", "trade", 14.5, 222.0]
["2026-09-02T17:03:10.958554+00:00", "trade", 14.5, 818.0]
["2026-09-02T17:03:10.958554+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958554+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958559+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.958564+00:00", "trade", 14.5, 280.0]
["2026-09-02T17:03:10.958567+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958569+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958575+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:03:10.958580+00:00", "trade", 14.5, 500.0]
["2026-09-02T17:03:10.958585+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:10.958590+00:00", "trade", 14.5, 20.0]
["2026-09-02T17:03:10.958602+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958602+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958607+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:03:10.958614+00:00", "trade", 14.5, 30.0]
["2026-09-02T17:03:10.958615+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958619+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.958624+00:00", "trade", 14.5, 101.0]
["2026-09-02T17:03:10.958628+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958629+00:00", "trade", 14.5, 7.0]
["2026-09-02T17:03:10.958635+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958642+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958646+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958650+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958652+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958657+00:00", "trade", 14.5, 25.0]
["2026-09-02T17:03:10.958657+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958662+00:00", "trade", 14.5, 25.0]
["2026-09-02T17:03:10.958668+00:00", "trade", 14.5, 400.0]
["2026-09-02T17:03:10.958674+00:00", "trade", 14.5, 40.0]
["2026-09-02T17:03:10.958676+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958679+00:00", "trade", 14.5, 500.0]
["2026-09-02T17:03:10.958682+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958684+00:00", "trade", 14.5, 30.0]
["2026-09-02T17:03:10.958690+00:00", "trade", 14.5, 72.0]
["2026-09-02T17:03:10.958696+00:00", "trade", 14.5, 1000.0]
["2026-09-02T17:03:10.958696+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958701+00:00", "trade", 14.5, 3000.0]
["2026-09-02T17:03:10.958703+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958707+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958715+00:00", "trade", 14.5, 15.0]
["2026-09-02T17:03:10.958719+00:00", "trade", 14.5, 224.0]
["2026-09-02T17:03:10.958724+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958725+00:00", "trade", 14.5, 18.0]
["2026-09-02T17:03:10.958728+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:03:10.958738+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958738+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958738+00:00", "trade", 14.5, 582.0]
["2026-09-02T17:03:10.958739+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958740+00:00", "trade", 14.5, 22.0]
["2026-09-02T17:03:10.958746+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:03:10.958749+00:00", "trade", 14.5, 173.0]
["2026-09-02T17:03:10.958751+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:03:10.958752+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958753+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:03:10.958754+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958760+00:00", "trade", 14.5, 74.0]
["2026-09-02T17:03:10.958760+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958790+00:00", "trade", 14.5, 418.0]
["2026-09-02T17:03:10.958790+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.958790+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:03:10.958790+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.958799+00:00", "trade", 14.5, 175.0]
["2026-09-02T17:03:10.958799+00:00", "trade", 14.5, 250.0]
["2026-09-02T17:03:10.958799+00:00", "trade", 14.5, 500.0]
["2026-09-02T17:03:10.958800+00:00", "trade", 14.5, 4.0]
["2026-09-02T17:03:10.958805+00:00", "trade", 14.5, 1000.0]
["2026-09-02T17:03:10.958807+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958808+00:00", "trade", 14.5, 26.0]
["2026-09-02T17:03:10.958810+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958814+00:00", "trade", 14.5, 550.0]
["2026-09-02T17:03:10.958817+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958820+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:03:10.958824+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958825+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.958828+00:00", "trade", 14.5, 47.0]
["2026-09-02T17:03:10.958830+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:10.958830+00:00", "trade", 14.5, 3.0]
["2026-09-02T17:03:10.958830+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958831+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958831+00:00", "trade", 14.5, 5000.0]
["2026-09-02T17:03:10.958835+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958836+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958837+00:00", "trade", 14.5, 30.0]
["2026-09-02T17:03:10.958840+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:03:10.958842+00:00", "trade", 14.5, 7.0]
["2026-09-02T17:03:10.958843+00:00", "trade", 14.5, 900.0]
["2026-09-02T17:03:10.958844+00:00", "trade", 14.5, 60.0]
["2026-09-02T17:03:10.958844+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958847+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958848+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.958850+00:00", "trade", 14.5, 2361.0]
["2026-09-02T17:03:10.958857+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958868+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958878+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958885+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958892+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958899+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958907+00:00", "trade", 14.5, 2639.0]
["2026-09-02T17:03:10.958907+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958907+00:00", "trade", 14.5, 24.0]
["2026-09-02T17:03:10.958907+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.958914+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:03:10.958916+00:00", "trade", 14.5, 141.0]
["2026-09-02T17:03:10.958916+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:03:10.958917+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.958917+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958917+00:00", "trade", 14.5, 3.0]
["2026-09-02T17:03:10.958921+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:03:10.958921+00:00", "trade", 14.5, 2000.0]
["2026-09-02T17:03:10.958922+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958923+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958924+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.958924+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958925+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:03:10.958925+00:00", "trade", 14.5, 980.0]
["2026-09-02T17:03:10.958926+00:00", "trade", 14.5, 55.0]
["2026-09-02T17:03:10.958929+00:00", "trade", 14.5, 382.0]
["2026-09-02T17:03:10.958931+00:00", "trade", 14.5, 2500.0]
["2026-09-02T17:03:10.958931+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958931+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958931+00:00", "trade", 14.5, 3.0]
["2026-09-02T17:03:10.958933+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958934+00:00", "trade", 14.5, 250.0]
["2026-09-02T17:03:10.958934+00:00", "trade", 14.5, 1000.0]
["2026-09-02T17:03:10.958934+00:00", "trade", 14.5, 250.0]
["2026-09-02T17:03:10.958936+00:00", "trade", 14.5, 4671.0]
["2026-09-02T17:03:10.958938+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958938+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958939+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.958939+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:10.958940+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958945+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:03:10.958945+00:00", "trade", 14.5, 4.0]
["2026-09-02T17:03:10.958946+00:00", "trade", 14.5, 955.0]
["2026-09-02T17:03:10.958953+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958955+00:00", "trade", 14.5, 502.0]
["2026-09-02T17:03:10.958955+00:00", "trade", 14.5, 116.0]
["2026-09-02T17:03:10.958960+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958963+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.958963+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958968+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958970+00:00", "trade", 14.5, 400.0]
["2026-09-02T17:03:10.958970+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958979+00:00", "trade", 14.5, 480.0]
["2026-09-02T17:03:10.958979+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958985+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958987+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958992+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958994+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.958998+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.959003+00:00", "trade", 14.5, 3379.0]
["2026-09-02T17:03:10.959008+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.959014+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:03:10.959020+00:00", "trade", 14.5, 31.0]
["2026-09-02T17:03:10.959025+00:00", "trade", 14.5, 35.0]
["2026-09-02T17:03:10.959029+00:00", "trade", 14.5, 8.0]
["2026-09-02T17:03:10.959037+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:10.959038+00:00", "trade", 14.4961, 63.0]
["2026-09-02T17:03:10.959040+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:03:10.959046+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:03:10.959051+00:00", "trade", 14.5, 300.0]
["2026-09-02T17:03:10.959052+00:00", "trade", 14.5, 789.0]
["2026-09-02T17:03:10.959054+00:00", "trade", 14.5, 4.0]
["2026-09-02T17:03:10.959054+00:00", "trade", 14.5, 9.0]
["2026-09-02T17:03:10.959055+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.959059+00:00", "trade", 14.5, 1477.0]
["2026-09-02T17:03:10.959063+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:10.959063+00:00", "trade", 14.5, 3.0]
["2026-09-02T17:03:10.959063+00:00", "trade", 14.5, 500.0]
["2026-09-02T17:03:10.959063+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.959064+00:00", "trade", 14.5, 96.0]
["2026-09-02T17:03:10.959065+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:10.959066+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:10.959067+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959071+00:00", "trade", 14.5, 69.0]
["2026-09-02T17:03:10.959073+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.959073+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.959073+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.959075+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959077+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.959080+00:00", "trade", 14.5, 25.0]
["2026-09-02T17:03:10.959080+00:00", "trade", 14.5, 49.0]
["2026-09-02T17:03:10.959081+00:00", "trade", 14.5, 105.0]
["2026-09-02T17:03:10.959081+00:00", "trade", 14.5, 1992.0]
["2026-09-02T17:03:10.959083+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959084+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:10.959086+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959095+00:00", "trade", 14.5, 855.0]
["2026-09-02T17:03:10.959103+00:00", "trade", 14.5, 115.0]
["2026-09-02T17:03:10.959124+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959130+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959138+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959152+00:00", "trade", 14.5, 3590.0]
["2026-09-02T17:03:10.959153+00:00", "trade", 14.5, 129.0]
["2026-09-02T17:03:10.959154+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959166+00:00", "trade", 14.5, 91.0]
["2026-09-02T17:03:10.959192+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959203+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959217+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959218+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959225+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959229+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:03:10.959240+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959247+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959266+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959273+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959279+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959282+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:10.959285+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:10.959295+00:00", "trade", 14.5, 132.0]
["2026-09-02T17:03:10.959302+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.959306+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.959319+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.959325+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.959355+00:00", "trade", 14.5, 255.0]
["2026-09-02T17:03:10.959415+00:00", "trade", 14.5, 348.0]
["2026-09-02T17:03:10.959485+00:00", "trade", 14.5, 16.0]
["2026-09-02T17:03:10.959538+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.959541+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.959556+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.959558+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.959583+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.959609+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.959630+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.959673+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.959699+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.959776+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.959842+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.959895+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:10.959969+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:10.959977+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.960005+00:00", "trade", 14.5, 25.0]
["2026-09-02T17:03:10.960012+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:03:10.960049+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:03:10.960067+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.960207+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.960247+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.960248+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.960365+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.960407+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.960907+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.960946+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:10.961107+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.961151+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.961420+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.962112+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.962337+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:10.962463+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:10.963451+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.963661+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.964872+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:03:10.965529+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.965575+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.967124+00:00", "trade", 14.51, 600.0]
["2026-09-02T17:03:10.967145+00:00", "trade", 14.51, 400.0]
["2026-09-02T17:03:10.967148+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.967670+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.967684+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.967696+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.967726+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.968385+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:10.968840+00:00", "trade", 14.51, 11.0]
["2026-09-02T17:03:10.968861+00:00", "trade", 14.5071, 11.0]
["2026-09-02T17:03:10.968970+00:00", "trade", 14.505, 5.0]
["2026-09-02T17:03:10.968999+00:00", "trade", 14.5071, 489.0]
["2026-09-02T17:03:10.969731+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.973128+00:00", "trade", 14.5, 42.0]
["2026-09-02T17:03:10.978449+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:10.982651+00:00", "trade", 14.5, 15.0]
["2026-09-02T17:03:11.042803+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.059263+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.064090+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:03:11.064183+00:00", "trade", 14.505, 233.0]
["2026-09-02T17:03:11.064672+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.064719+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.065134+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.068065+00:00", "trade", 14.5066, 150.0]
["2026-09-02T17:03:11.068960+00:00", "trade", 14.505, 200.0]
["2026-09-02T17:03:11.073027+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073055+00:00", "trade", 14.505, 200.0]
["2026-09-02T17:03:11.073056+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:03:11.073057+00:00", "trade", 14.5, 400.0]
["2026-09-02T17:03:11.073058+00:00", "trade", 14.5, 75.0]
["2026-09-02T17:03:11.073064+00:00", "trade", 14.5, 250.0]
["2026-09-02T17:03:11.073064+00:00", "trade", 14.5, 64.0]
["2026-09-02T17:03:11.073064+00:00", "trade", 14.5, 112.0]
["2026-09-02T17:03:11.073065+00:00", "trade", 14.5, 53.0]
["2026-09-02T17:03:11.073078+00:00", "trade", 14.5, 1000.0]
["2026-09-02T17:03:11.073102+00:00", "trade", 14.5, 47.0]
["2026-09-02T17:03:11.073105+00:00", "trade", 14.5, 47.0]
["2026-09-02T17:03:11.073107+00:00", "trade", 14.5, 47.0]
["2026-09-02T17:03:11.073109+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073116+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073123+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073127+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:11.073136+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073143+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073149+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073157+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073164+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073352+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073367+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073394+00:00", "trade", 14.5, 400.0]
["2026-09-02T17:03:11.073402+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073433+00:00", "trade", 14.5, 99.0]
["2026-09-02T17:03:11.073438+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:11.073453+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:11.073461+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:11.073465+00:00", "trade", 14.5, 34.0]
["2026-09-02T17:03:11.073470+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:11.073476+00:00", "trade", 14.5, 93.0]
["2026-09-02T17:03:11.073525+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073535+00:00", "trade", 14.5, 20.0]
["2026-09-02T17:03:11.073582+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073592+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073617+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073645+00:00", "trade", 14.505, 99.0]
["2026-09-02T17:03:11.073662+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073663+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073669+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073676+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073683+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073684+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:11.073687+00:00", "trade", 14.505, 1.0]
["2026-09-02T17:03:11.073690+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:11.073690+00:00", "trade", 14.5, 99.0]
["2026-09-02T17:03:11.073691+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:03:11.073692+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.073692+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.073699+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.073706+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.073713+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.073728+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.073745+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:11.073753+00:00", "trade", 14.505, 300.0]
["2026-09-02T17:03:11.073763+00:00", "trade", 14.5, 2701.0]
["2026-09-02T17:03:11.073765+00:00", "trade", 14.5, 337.0]
["2026-09-02T17:03:11.073765+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:11.073765+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.073767+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.073805+00:00", "trade", 14.5, 36.0]
["2026-09-02T17:03:11.073831+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.073837+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.073852+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.073861+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.073886+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.073889+00:00", "trade", 14.505, 233.0]
["2026-09-02T17:03:11.073912+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.073941+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.074002+00:00", "trade", 14.505, 467.0]
["2026-09-02T17:03:11.074029+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.074037+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.074059+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.074066+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.074396+00:00", "trade", 14.5, 173.0]
["2026-09-02T17:03:11.074397+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.074443+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:11.074521+00:00", "trade", 14.5, 72.0]
["2026-09-02T17:03:11.075121+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.080636+00:00", "trade", 14.5, 28.0]
["2026-09-02T17:03:11.080903+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.080909+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:11.080918+00:00", "trade", 14.5, 626.0]
["2026-09-02T17:03:11.080918+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.080961+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.080973+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.080983+00:00", "trade", 14.49, 10.0]
["2026-09-02T17:03:11.081188+00:00", "trade", 14.5, 8.0]
["2026-09-02T17:03:11.081255+00:00", "trade", 14.5, 8.0]
["2026-09-02T17:03:11.081303+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.081319+00:00", "trade", 14.5, 30.0]
["2026-09-02T17:03:11.081330+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.081337+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.081344+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.081381+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:11.081398+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.081441+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.081446+00:00", "trade", 14.5, 53.0]
["2026-09-02T17:03:11.081452+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.081465+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.081506+00:00", "trade", 14.5, 8.0]
["2026-09-02T17:03:11.081576+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:11.081597+00:00", "trade", 14.5, 12.0]
["2026-09-02T17:03:11.081658+00:00", "trade", 14.5, 124.0]
["2026-09-02T17:03:11.081711+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.081764+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.081814+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.081865+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.081916+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.081967+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.082018+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.082071+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.082122+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.082148+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.082194+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.082264+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.082313+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.082361+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.082411+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.082463+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.082589+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.082753+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.083031+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:11.083111+00:00", "trade", 14.5, 17.0]
["2026-09-02T17:03:11.109506+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:11.129365+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:11.132227+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:11.132612+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:03:11.133287+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.138352+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:03:11.144267+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:03:11.163411+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:11.164516+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.165823+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:11.173320+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:11.173408+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:03:11.173580+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:03:11.174368+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.197326+00:00", "trade", 14.495, 600.0]
["2026-09-02T17:03:11.197434+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.197443+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.197711+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:03:11.217780+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:03:11.229775+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:03:11.275563+00:00", "trade", 14.495, 500.0]
["2026-09-02T17:03:11.275831+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:11.288720+00:00", "trade", 14.495, 3.0]
["2026-09-02T17:03:11.393428+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:11.395209+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:03:11.395403+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:11.395746+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:03:11.397118+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:11.411602+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:03:11.473630+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:11.487578+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:11.709117+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.709146+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.744966+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:11.745392+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:03:11.750262+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:11.750827+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:12.018392+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:12.162774+00:00", "trade", 14.5, 3.0]
["2026-09-02T17:03:12.162894+00:00", "trade", 14.5, 3.0]
["2026-09-02T17:03:12.162914+00:00", "trade", 14.5, 3.0]
["2026-09-02T17:03:12.163650+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:03:12.208983+00:00", "trade", 14.4923, 42.0]
["2026-09-02T17:03:12.378504+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:12.378778+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:12.380650+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:12.456647+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.084833+00:00", "trade", 14.4861, 10.0]
["2026-09-02T17:03:13.233130+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:13.235527+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:13.237661+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:13.240609+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.240772+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.240911+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.241119+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.241132+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.241184+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.241228+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.241681+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.241695+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.242129+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.250523+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.264853+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.265508+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.266016+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.271948+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:03:13.272426+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.347973+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.837435+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.837443+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.838003+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.838050+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.838445+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.838497+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.970446+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.971068+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.971581+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.971665+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.971998+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:13.981019+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:14.140809+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:14.283791+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:03:14.287197+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:03:14.327016+00:00", "trade", 14.49, 2.0]
["2026-09-02T17:03:14.332774+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:03:14.349154+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:03:14.389542+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:03:14.435181+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:03:14.442247+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:03:14.470354+00:00", "trade", 14.495, 3.0]
["2026-09-02T17:03:14.482923+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:14.492516+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:03:14.530822+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:14.535705+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:14.538310+00:00", "trade", 14.49, 2.0]
["2026-09-02T17:03:14.550274+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:03:14.583119+00:00", "trade", 14.49, 2.0]
["2026-09-02T17:03:14.624296+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:03:14.727696+00:00", "trade", 14.495, 3.0]
["2026-09-02T17:03:14.772517+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:14.794885+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:14.838264+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:14.844424+00:00", "trade", 14.49, 25.0]
["2026-09-02T17:03:14.896012+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:14.947325+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:14.977683+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:14.978367+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:14.978924+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:14.979466+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:14.979953+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:14.980429+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:15.007205+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:15.022014+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:15.163036+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:15.179844+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:03:15.182905+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:03:16.163883+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:16.259620+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:16.481445+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:16.537775+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:16.747710+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:16.780541+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:16.790628+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:16.889598+00:00", "trade", 14.495, 3.0]
["2026-09-02T17:03:16.956720+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:03:17.052795+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:17.058115+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:17.987875+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:19.346952+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:19.346965+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:19.346970+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:19.346997+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347060+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347061+00:00", "trade", 14.5, 300.0]
["2026-09-02T17:03:19.347085+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:19.347103+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347117+00:00", "trade", 14.5, 236.0]
["2026-09-02T17:03:19.347126+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347139+00:00", "trade", 14.5, 164.0]
["2026-09-02T17:03:19.347140+00:00", "trade", 14.5, 93.0]
["2026-09-02T17:03:19.347141+00:00", "trade", 14.5, 143.0]
["2026-09-02T17:03:19.347148+00:00", "trade", 14.5, 164.0]
["2026-09-02T17:03:19.347148+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347155+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347162+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347170+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347177+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347198+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347205+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347211+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347219+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347225+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347231+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347239+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347354+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347378+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347378+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347383+00:00", "trade", 14.5, 236.0]
["2026-09-02T17:03:19.347383+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347387+00:00", "quote", 14.49, 14.51]
["2026-09-02T17:03:19.347392+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:19.347425+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.347432+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.347435+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:19.347456+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.347463+00:00", "trade", 14.5, 300.0]
["2026-09-02T17:03:19.347463+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:19.347482+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.347489+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.347542+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:19.347544+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:03:19.347544+00:00", "trade", 14.5, 34.0]
["2026-09-02T17:03:19.347545+00:00", "trade", 14.5, 29.0]
["2026-09-02T17:03:19.347549+00:00", "trade", 14.5, 40.0]
["2026-09-02T17:03:19.347572+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.347581+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.347650+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.347672+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.347685+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.347700+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.347768+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.347769+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:19.347769+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.347802+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.347976+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.348482+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.348710+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.350925+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.350970+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.351313+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.366837+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.383613+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.383614+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:19.387267+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.387268+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:19.387269+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:19.387275+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:19.387316+00:00", "trade", 14.5, 400.0]
["2026-09-02T17:03:19.387354+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.387374+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.387375+00:00", "trade", 14.5, 57.0]
["2026-09-02T17:03:19.387376+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:19.387381+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.387387+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.387394+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.387400+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.387407+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.387415+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.387422+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.387455+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.387499+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.387691+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.387701+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.388021+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.388058+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.388098+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.388153+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.388727+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.389182+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.389621+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.390209+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.398319+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:03:19.398321+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.421354+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.421818+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.423782+00:00", "trade", 14.505, 11.0]
["2026-09-02T17:03:19.433862+00:00", "trade", 14.505, 16.0]
["2026-09-02T17:03:19.487882+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:19.538601+00:00", "trade", 14.51, 100.0]
["2026-09-02T17:03:19.573432+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:03:19.811064+00:00", "trade", 14.505, 55.0]
["2026-09-02T17:03:19.851030+00:00", "trade", 14.505, 10.0]
["2026-09-02T17:03:20.672027+00:00", "trade", 14.505, 1.0]
["2026-09-02T17:03:20.673340+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:20.840753+00:00", "trade", 14.505, 5.0]
["2026-09-02T17:03:21.194835+00:00", "trade", 14.505, 2000.0]
["2026-09-02T17:03:22.012616+00:00", "trade", 14.4868, 7.0]
["2026-09-02T17:03:22.161738+00:00", "trade", 14.4962, 33.0]
["2026-09-02T17:03:22.565421+00:00", "trade", 14.4989, 10.0]
["2026-09-02T17:03:23.376531+00:00", "trade", 14.505, 15.0]
["2026-09-02T17:03:24.017985+00:00", "trade", 14.5024, 1.0]
["2026-09-02T17:03:24.679575+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.679616+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.679656+00:00", "trade", 14.5, 19.0]
["2026-09-02T17:03:24.679675+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.679682+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.679689+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.679705+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.679712+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.679718+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.680045+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.680099+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.680230+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:03:24.680344+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.680388+00:00", "trade", 14.5, 19.0]
["2026-09-02T17:03:24.680422+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.680525+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.680583+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.680929+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.681067+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.681081+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.681197+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.681234+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.681698+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.681731+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.700687+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.701143+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:24.701601+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:25.653494+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:25.653528+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:25.654125+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:25.654202+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:25.654228+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:25.654901+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:25.654921+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:25.654935+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:25.655274+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:25.655747+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:25.655760+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:25.656197+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:25.663523+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:25.766702+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:26.228997+00:00", "trade", 14.505, 8000.0]
["2026-09-02T17:03:26.485599+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:03:27.376908+00:00", "trade", 14.5022, 100.0]
["2026-09-02T17:03:27.502671+00:00", "trade", 14.5001, 2.0]
["2026-09-02T17:03:28.537694+00:00", "trade", 14.4875, 10.0]
["2026-09-02T17:03:29.514273+00:00", "trade", 14.5, 20.0]
["2026-09-02T17:03:29.515774+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:29.516242+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:29.582386+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:03:29.583483+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:29.754551+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:29.935586+00:00", "trade", 14.51, 11.0]
["2026-09-02T17:03:29.944340+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.524291+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.524314+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.524329+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.527220+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.699519+00:00", "trade", 14.5001, 100.0]
["2026-09-02T17:03:30.699945+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:30.700288+00:00", "trade", 14.5001, 200.0]
["2026-09-02T17:03:30.700709+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.700719+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.700942+00:00", "trade", 14.5, 400.0]
["2026-09-02T17:03:30.701020+00:00", "trade", 14.5, 146.0]
["2026-09-02T17:03:30.701223+00:00", "trade", 14.5001, 400.0]
["2026-09-02T17:03:30.701367+00:00", "trade", 14.5, 56.0]
["2026-09-02T17:03:30.701369+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:30.701370+00:00", "trade", 14.5, 3.0]
["2026-09-02T17:03:30.701385+00:00", "trade", 14.5, 159.0]
["2026-09-02T17:03:30.701389+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701390+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:30.701393+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:30.701397+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701404+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701411+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701417+00:00", "trade", 14.5, 80.0]
["2026-09-02T17:03:30.701417+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701423+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:30.701423+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:30.701424+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701431+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701438+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701445+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701451+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701458+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:30.701458+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701461+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:30.701466+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701473+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701479+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701483+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:30.701510+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701522+00:00", "trade", 14.5, 60.0]
["2026-09-02T17:03:30.701523+00:00", "trade", 14.5, 99.0]
["2026-09-02T17:03:30.701533+00:00", "trade", 14.5, 20.0]
["2026-09-02T17:03:30.701578+00:00", "trade", 14.5001, 146.0]
["2026-09-02T17:03:30.701653+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:03:30.701660+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701667+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701674+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701680+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701687+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701694+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701701+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701707+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701715+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701722+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701735+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701741+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701748+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701755+00:00", "trade", 14.5, 400.0]
["2026-09-02T17:03:30.701755+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701756+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701761+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701768+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701772+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:30.701775+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:03:30.701781+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:03:30.701794+00:00", "trade", 14.5, 26.0]
["2026-09-02T17:03:30.701797+00:00", "trade", 14.5, 78.0]
["2026-09-02T17:03:30.701798+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:30.701812+00:00", "trade", 14.5, 22.0]
["2026-09-02T17:03:30.701813+00:00", "trade", 14.5, 78.0]
["2026-09-02T17:03:30.701842+00:00", "trade", 14.5, 32.0]
["2026-09-02T17:03:30.701872+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:30.701933+00:00", "trade", 14.5001, 100.0]
["2026-09-02T17:03:30.701997+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:30.702055+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:30.702183+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:30.702288+00:00", "trade", 14.5001, 100.0]
["2026-09-02T17:03:30.702314+00:00", "trade", 14.5001, 20.0]
["2026-09-02T17:03:30.702409+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:30.702423+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:30.702466+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:30.702479+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:30.702567+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:30.702642+00:00", "trade", 14.5001, 56.0]
["2026-09-02T17:03:30.702655+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:30.702669+00:00", "trade", 14.5001, 100.0]
["2026-09-02T17:03:30.702698+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:30.702710+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:30.702767+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:30.702978+00:00", "trade", 14.495, 233.0]
["2026-09-02T17:03:30.702996+00:00", "trade", 14.5001, 400.0]
["2026-09-02T17:03:30.703023+00:00", "trade", 14.5001, 3.0]
["2026-09-02T17:03:30.703045+00:00", "trade", 14.505, 69.0]
["2026-09-02T17:03:30.703088+00:00", "trade", 14.5001, 80.0]
["2026-09-02T17:03:30.703349+00:00", "trade", 14.5001, 26.0]
["2026-09-02T17:03:30.703970+00:00", "trade", 14.5001, 600.0]
["2026-09-02T17:03:30.704627+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:30.707028+00:00", "trade", 14.5, 60.0]
["2026-09-02T17:03:30.709352+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:30.709621+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:30.709631+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:03:30.709832+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:03:30.735743+00:00", "trade", 14.495, 8.0]
["2026-09-02T17:03:30.740970+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:30.799325+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:30.891674+00:00", "trade", 14.4995, 2.0]
["2026-09-02T17:03:30.929680+00:00", "trade", 14.4914, 1.0]
["2026-09-02T17:03:31.385777+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:31.796323+00:00", "trade", 14.5, 25.0]
["2026-09-02T17:03:32.043727+00:00", "trade", 14.4966, 1.0]
["2026-09-02T17:03:32.829123+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:34.590092+00:00", "trade", 14.4966, 51.0]
["2026-09-02T17:03:34.591456+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:34.616197+00:00", "trade", 14.495, 5.0]
["2026-09-02T17:03:34.616206+00:00", "trade", 14.495, 295.0]
["2026-09-02T17:03:34.616236+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:34.616440+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:34.616655+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:34.616872+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:03:34.617114+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:34.618286+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:34.618535+00:00", "trade", 14.495, 39.0]
["2026-09-02T17:03:34.619065+00:00", "trade", 14.495, 5.0]
["2026-09-02T17:03:34.658268+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:35.676557+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:36.621457+00:00", "trade", 14.495, 1000.0]
["2026-09-02T17:03:37.661714+00:00", "trade", 14.495, 197.0]
["2026-09-02T17:03:37.992948+00:00", "trade", 14.4854, 100.0]
["2026-09-02T17:03:39.626191+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:39.626193+00:00", "trade", 14.495, 4.0]
["2026-09-02T17:03:39.626920+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:03:39.627114+00:00", "trade", 14.5, 24.0]
["2026-09-02T17:03:40.000161+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:03:40.639329+00:00", "trade", 14.495, 3.0]
["2026-09-02T17:03:40.640744+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:40.640771+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:40.662487+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:40.696239+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:41.304524+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:41.304548+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:41.371176+00:00", "trade", 14.495, 1000.0]
["2026-09-02T17:03:41.451888+00:00", "trade", 14.4967, 50.0]
["2026-09-02T17:03:41.451928+00:00", "trade", 14.4967, 50.0]
["2026-09-02T17:03:41.511108+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:03:41.837001+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:43.013065+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:43.013574+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:43.851590+00:00", "trade", 14.495, 900.0]
["2026-09-02T17:03:44.664789+00:00", "trade", 14.4886, 10.0]
["2026-09-02T17:03:45.223228+00:00", "trade", 14.49, 1500.0]
["2026-09-02T17:03:45.223874+00:00", "trade", 14.49, 7.0]
["2026-09-02T17:03:45.224090+00:00", "trade", 14.49, 12.0]
["2026-09-02T17:03:45.225424+00:00", "trade", 14.49, 22.0]
["2026-09-02T17:03:45.225485+00:00", "trade", 14.49, 7.0]
["2026-09-02T17:03:45.581353+00:00", "trade", 14.495, 89.0]
["2026-09-02T17:03:45.582596+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:45.588390+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:03:45.588539+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:45.597349+00:00", "trade", 14.49, 7.0]
["2026-09-02T17:03:45.597604+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:03:45.597606+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:03:45.597607+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:03:45.597609+00:00", "trade", 14.49, 5.0]
["2026-09-02T17:03:45.597611+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:03:45.597613+00:00", "trade", 14.49, 200.0]
["2026-09-02T17:03:45.597616+00:00", "trade", 14.49, 200.0]
["2026-09-02T17:03:45.597616+00:00", "trade", 14.49, 64.0]
["2026-09-02T17:03:45.597618+00:00", "trade", 14.49, 34.0]
["2026-09-02T17:03:45.597620+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:03:45.597632+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:03:45.597638+00:00", "trade", 14.49, 4.0]
["2026-09-02T17:03:45.597672+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:45.597678+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:45.597685+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:45.597689+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:03:45.597690+00:00", "trade", 14.49, 38.0]
["2026-09-02T17:03:45.597691+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:45.597697+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:45.597698+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:03:45.597704+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:45.597711+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:45.597718+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:45.597724+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:45.597731+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:45.597738+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:45.597744+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:45.597764+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:45.597770+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:45.597777+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:45.597778+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:03:45.597824+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:45.597878+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:45.597890+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:45.597921+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:45.597928+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:45.597951+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:03:45.597977+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:03:45.597978+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:03:45.597979+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.598180+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.598292+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.598300+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.598337+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.598355+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.598410+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.598502+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.598633+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.598748+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.599484+00:00", "trade", 14.49, 11.0]
["2026-09-02T17:03:45.599712+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.599809+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.600153+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.604821+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.636166+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.636616+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.693350+00:00", "trade", 14.4998, 9.0]
["2026-09-02T17:03:45.730653+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.775523+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:45.791758+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:03:46.140822+00:00", "trade", 14.4895, 800.0]
["2026-09-02T17:03:46.140904+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:03:46.140905+00:00", "trade", 14.49, 3.0]
["2026-09-02T17:03:46.140918+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:46.140931+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:46.140951+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:46.140958+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:46.140980+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:46.141031+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:46.141056+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:46.141417+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:03:46.141535+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:46.141630+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:46.141896+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:46.141956+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:46.141978+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:46.142241+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:46.143761+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:46.151561+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:46.174013+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:46.174671+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:46.201152+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:46.262528+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:46.938096+00:00", "trade", 14.498, 700.0]
["2026-09-02T17:03:46.938518+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:47.327934+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:47.622844+00:00", "trade", 14.4967, 1.0]
["2026-09-02T17:03:48.004743+00:00", "trade", 14.495, 8.0]
["2026-09-02T17:03:49.270552+00:00", "trade", 14.5, 20.0]
["2026-09-02T17:03:49.938386+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:03:49.939393+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:50.993676+00:00", "trade", 14.4855, 11.0]
["2026-09-02T17:03:51.562926+00:00", "trade", 14.4996, 81.0]
["2026-09-02T17:03:52.971051+00:00", "trade", 14.495, 1500.0]
["2026-09-02T17:03:54.519589+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:55.233083+00:00", "trade", 14.489, 7.0]
["2026-09-02T17:03:55.630715+00:00", "trade", 14.498, 200.0]
["2026-09-02T17:03:55.630870+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:03:55.630878+00:00", "trade", 14.5, 75.0]
["2026-09-02T17:03:55.630880+00:00", "trade", 14.5, 400.0]
["2026-09-02T17:03:55.630881+00:00", "trade", 14.5, 112.0]
["2026-09-02T17:03:55.630883+00:00", "trade", 14.5, 1065.0]
["2026-09-02T17:03:55.630886+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:55.630892+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:55.630899+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:55.630905+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:55.630927+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:55.630953+00:00", "trade", 14.499, 125.0]
["2026-09-02T17:03:55.631412+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:55.631420+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:55.631491+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:03:55.631550+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:55.631707+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:55.632156+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:55.632545+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:55.634781+00:00", "trade", 14.498, 175.0]
["2026-09-02T17:03:55.638591+00:00", "trade", 14.4977, 4400.0]
["2026-09-02T17:03:55.701128+00:00", "trade", 14.5, 31.0]
["2026-09-02T17:03:56.363128+00:00", "trade", 14.4856, 100.0]
["2026-09-02T17:03:56.376419+00:00", "trade", 14.4859, 400.0]
["2026-09-02T17:03:56.376873+00:00", "trade", 14.4938, 200.0]
["2026-09-02T17:03:56.388442+00:00", "trade", 14.4859, 1400.0]
["2026-09-02T17:03:56.393060+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:56.393085+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:56.393112+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:56.393617+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:56.393673+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:56.405105+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:56.411091+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:56.411228+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:56.455880+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:57.527083+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:57.948600+00:00", "trade", 14.495, 20.0]
["2026-09-02T17:03:59.857444+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:03:59.895123+00:00", "trade", 14.5, 30.0]
["2026-09-02T17:04:00.157212+00:00", "trade", 14.4988, 39.0]
["2026-09-02T17:04:00.651751+00:00", "trade", 14.4893, 10.0]
["2026-09-02T17:04:01.249293+00:00", "trade", 14.4991, 1000.0]
["2026-09-02T17:04:01.417139+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:01.425678+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:01.426655+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:02.573191+00:00", "trade", 14.5, 204.0]
["2026-09-02T17:04:02.573284+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:02.573310+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:03.856173+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:04:04.700092+00:00", "trade", 14.4968, 1.0]
["2026-09-02T17:04:05.756252+00:00", "trade", 14.497, 52.0]
["2026-09-02T17:04:06.632955+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:04:06.641612+00:00", "trade", 14.495, 9.0]
["2026-09-02T17:04:06.891479+00:00", "trade", 14.49, 30.0]
["2026-09-02T17:04:07.213789+00:00", "trade", 14.498, 5000.0]
["2026-09-02T17:04:09.358728+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:09.466164+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:09.583497+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:04:09.584631+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:09.971742+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:11.074290+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:11.074382+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:04:11.074913+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:12.269637+00:00", "trade", 14.4973, 150.0]
["2026-09-02T17:04:12.292578+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:15.847987+00:00", "trade", 14.5, 30.0]
["2026-09-02T17:04:16.074986+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:04:16.896039+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:17.672140+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:17.672237+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:17.793762+00:00", "trade", 14.4906, 11.0]
["2026-09-02T17:04:17.852907+00:00", "trade", 14.4989, 7.0]
["2026-09-02T17:04:18.516256+00:00", "trade", 14.4977, 3.0]
["2026-09-02T17:04:18.516630+00:00", "trade", 14.4977, 1.0]
["2026-09-02T17:04:19.266895+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:04:19.269690+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:04:19.269957+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:04:19.269958+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:04:19.269992+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:19.270107+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:04:19.270109+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:04:19.270113+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:20.263316+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:20.351092+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:04:20.354237+00:00", "trade", 14.495, 8.0]
["2026-09-02T17:04:20.636940+00:00", "trade", 14.495, 15.0]
["2026-09-02T17:04:20.639408+00:00", "trade", 14.49, 300.0]
["2026-09-02T17:04:20.640177+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:20.640359+00:00", "trade", 14.49, 300.0]
["2026-09-02T17:04:20.648191+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:21.024216+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:04:21.075604+00:00", "trade", 14.49, 2.0]
["2026-09-02T17:04:21.076024+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:21.076107+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:21.891272+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:21.892336+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:23.546147+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:04:23.551054+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:04:23.551103+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:23.551465+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:23.768545+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:24.378058+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:24.378779+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:24.577625+00:00", "trade", 14.4988, 64.0]
["2026-09-02T17:04:24.742404+00:00", "trade", 14.5, 1465.0]
["2026-09-02T17:04:24.742406+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:24.742549+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:24.742574+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:24.743203+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:24.757014+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:04:25.512490+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:04:25.532259+00:00", "trade", 14.495, 400.0]
["2026-09-02T17:04:25.640240+00:00", "trade", 14.49, 25.0]
["2026-09-02T17:04:25.999965+00:00", "trade", 14.4901, 1.0]
["2026-09-02T17:04:26.076118+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:26.076144+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:26.076176+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:26.076196+00:00", "trade", 14.49, 2.0]
["2026-09-02T17:04:26.076597+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:26.076651+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:27.338248+00:00", "trade", 14.4923, 10.0]
["2026-09-02T17:04:28.039217+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:04:28.245565+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:04:28.246248+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:28.446004+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:28.542681+00:00", "trade", 14.495, 4.0]
["2026-09-02T17:04:29.144129+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:29.456297+00:00", "trade", 14.4908, 7.0]
["2026-09-02T17:04:29.750446+00:00", "trade", 14.4992, 2.0]
["2026-09-02T17:04:29.911566+00:00", "trade", 14.4977, 75.0]
["2026-09-02T17:04:30.043976+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:31.076797+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:04:31.260865+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:04:31.481449+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:31.976713+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:04:32.283831+00:00", "trade", 14.495, 6.0]
["2026-09-02T17:04:32.439603+00:00", "trade", 14.495, 5.0]
["2026-09-02T17:04:33.791515+00:00", "trade", 14.4909, 10.0]
["2026-09-02T17:04:33.792241+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:04:34.975796+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:34.975822+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:35.074554+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:04:35.541673+00:00", "trade", 14.495, 5.0]
["2026-09-02T17:04:35.543082+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:35.563848+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:04:35.761643+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:04:36.338202+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:36.767390+00:00", "trade", 14.4909, 100.0]
["2026-09-02T17:04:37.276798+00:00", "trade", 14.49, 2.0]
["2026-09-02T17:04:38.002675+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:38.002703+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:38.003635+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:38.276385+00:00", "trade", 14.495, 50.0]
["2026-09-02T17:04:39.947050+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:04:40.619285+00:00", "trade", 14.5, 500.0]
["2026-09-02T17:04:40.619396+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:40.619933+00:00", "trade", 14.5, 400.0]
["2026-09-02T17:04:40.620174+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:40.620202+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:40.620756+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:40.788342+00:00", "trade", 14.4974, 1000.0]
["2026-09-02T17:04:41.601255+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:41.601281+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:41.720641+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:42.092922+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:42.277400+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:04:42.381247+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:42.511659+00:00", "trade", 14.5, 525.0]
["2026-09-02T17:04:42.511660+00:00", "trade", 14.5, 17.0]
["2026-09-02T17:04:42.512975+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:42.521770+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:42.567128+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:42.592020+00:00", "trade", 14.5, 25.0]
["2026-09-02T17:04:43.697253+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:44.071646+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:04:44.078200+00:00", "trade", 14.495, 4.0]
["2026-09-02T17:04:44.078699+00:00", "trade", 14.495, 7.0]
["2026-09-02T17:04:45.956471+00:00", "trade", 14.49, 500.0]
["2026-09-02T17:04:45.956515+00:00", "trade", 14.495, 500.0]
["2026-09-02T17:04:47.000559+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:04:47.000563+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:47.000567+00:00", "trade", 14.495, 50.0]
["2026-09-02T17:04:47.000721+00:00", "trade", 14.495, 450.0]
["2026-09-02T17:04:47.002127+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:47.010935+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:47.016274+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:47.277987+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:04:47.763613+00:00", "trade", 14.4999, 5300.0]
["2026-09-02T17:04:48.284511+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284539+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284665+00:00", "trade", 14.5, 735.0]
["2026-09-02T17:04:48.284667+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:04:48.284668+00:00", "trade", 14.5, 484.0]
["2026-09-02T17:04:48.284670+00:00", "trade", 14.5, 73.0]
["2026-09-02T17:04:48.284673+00:00", "trade", 14.5, 500.0]
["2026-09-02T17:04:48.284673+00:00", "trade", 14.5, 75.0]
["2026-09-02T17:04:48.284706+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284719+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284725+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284732+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284739+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284746+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284753+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284759+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284765+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284772+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284779+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284785+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284792+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284860+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284912+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284919+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284928+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.284945+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:04:48.284952+00:00", "trade", 14.5, 400.0]
["2026-09-02T17:04:48.285061+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.285117+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.285135+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.285142+00:00", "trade", 14.5, 3.0]
["2026-09-02T17:04:48.285165+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.285171+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.285184+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:04:48.285199+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:04:48.285209+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:04:48.285224+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:04:48.285231+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:04:48.285237+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:04:48.285238+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:04:48.285239+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:04:48.285244+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:04:48.285250+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:04:48.285258+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:04:48.285264+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:04:48.285270+00:00", "trade", 14.5, 7.0]
["2026-09-02T17:04:48.285282+00:00", "trade", 14.5, 1000.0]
["2026-09-02T17:04:48.285283+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:04:48.285284+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:04:48.285284+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:04:48.285287+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:04:48.285288+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.285289+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:04:48.285290+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.285292+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:04:48.285292+00:00", "trade", 14.5, 75.0]
["2026-09-02T17:04:48.285293+00:00", "trade", 14.5, 129.0]
["2026-09-02T17:04:48.285297+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.285345+00:00", "trade", 14.5, 9.0]
["2026-09-02T17:04:48.285379+00:00", "trade", 14.5, 26.0]
["2026-09-02T17:04:48.285419+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.285652+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.285824+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.285839+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.285845+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.285886+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.285905+00:00", "trade", 14.505, 139.0]
["2026-09-02T17:04:48.285938+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.286048+00:00", "trade", 14.505, 50.0]
["2026-09-02T17:04:48.286235+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.286292+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.286528+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.286550+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.286606+00:00", "trade", 14.5, 7.0]
["2026-09-02T17:04:48.292768+00:00", "trade", 14.505, 5.0]
["2026-09-02T17:04:48.305017+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.316687+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.344797+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.353669+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:48.385386+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:49.822253+00:00", "trade", 14.4915, 10.0]
["2026-09-02T17:04:52.278610+00:00", "trade", 14.505, 2.0]
["2026-09-02T17:04:53.192931+00:00", "trade", 14.4865, 4.0]
["2026-09-02T17:04:53.259783+00:00", "trade", 14.505, 300.0]
["2026-09-02T17:04:53.325724+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:53.326177+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:54.378925+00:00", "trade", 14.505, 8.0]
["2026-09-02T17:04:54.551829+00:00", "trade", 14.4995, 1.0]
["2026-09-02T17:04:55.219910+00:00", "trade", 14.505, 68.0]
["2026-09-02T17:04:55.220276+00:00", "trade", 14.505, 1.0]
["2026-09-02T17:04:55.652605+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:55.652633+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:55.653218+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:57.027262+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:04:57.028885+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:04:57.279188+00:00", "trade", 14.505, 2.0]
["2026-09-02T17:04:58.134408+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:58.134435+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:58.316993+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:58.317027+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:04:58.783975+00:00", "trade", 14.505, 50.0]
["2026-09-02T17:04:58.872720+00:00", "trade", 14.51, 1.0]
["2026-09-02T17:04:58.998142+00:00", "trade", 14.4985, 46.0]
["2026-09-02T17:04:59.829822+00:00", "trade", 14.51, 2.0]
["2026-09-02T17:05:00.139622+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:00.225456+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:00.338231+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:01.336937+00:00", "trade", 14.505, 34.0]
["2026-09-02T17:05:01.337672+00:00", "trade", 14.51, 2.0]
["2026-09-02T17:05:01.344097+00:00", "trade", 14.4923, 4.0]
["2026-09-02T17:05:01.914333+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:02.529218+00:00", "trade", 14.4925, 7.0]
["2026-09-02T17:05:02.682585+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:02.718938+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:04.344153+00:00", "trade", 14.505, 25.0]
["2026-09-02T17:05:05.211079+00:00", "trade", 14.5, 25.0]
["2026-09-02T17:05:05.799250+00:00", "trade", 14.5025, 20.0]
["2026-09-02T17:05:05.801713+00:00", "trade", 14.5, 233.0]
["2026-09-02T17:05:05.803940+00:00", "trade", 14.505, 300.0]
["2026-09-02T17:05:05.804234+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:05:05.811400+00:00", "trade", 14.505, 233.0]
["2026-09-02T17:05:05.839598+00:00", "trade", 14.5, 34.0]
["2026-09-02T17:05:05.899955+00:00", "trade", 14.5, 21.0]
["2026-09-02T17:05:06.294677+00:00", "trade", 14.4927, 10.0]
["2026-09-02T17:05:06.333065+00:00", "trade", 14.4868, 100.0]
["2026-09-02T17:05:06.711570+00:00", "trade", 14.505, 5.0]
["2026-09-02T17:05:07.695247+00:00", "trade", 14.51, 500.0]
["2026-09-02T17:05:07.695266+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:07.695272+00:00", "trade", 14.505, 500.0]
["2026-09-02T17:05:08.247829+00:00", "trade", 14.505, 51.0]
["2026-09-02T17:05:08.248116+00:00", "trade", 14.505, 50.0]
["2026-09-02T17:05:10.423317+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:10.932795+00:00", "trade", 14.4994, 100.0]
["2026-09-02T17:05:10.937360+00:00", "trade", 14.4994, 100.0]
["2026-09-02T17:05:10.939868+00:00", "trade", 14.4994, 100.0]
["2026-09-02T17:05:10.941792+00:00", "trade", 14.4994, 100.0]
["2026-09-02T17:05:10.944765+00:00", "trade", 14.4994, 100.0]
["2026-09-02T17:05:11.446616+00:00", "trade", 14.505, 4.0]
["2026-09-02T17:05:11.466995+00:00", "trade", 14.505, 1.0]
["2026-09-02T17:05:11.467268+00:00", "trade", 14.505, 2.0]
["2026-09-02T17:05:11.490978+00:00", "trade", 14.505, 22.0]
["2026-09-02T17:05:12.035824+00:00", "trade", 14.505, 11.0]
["2026-09-02T17:05:12.757751+00:00", "trade", 14.505, 28.0]
["2026-09-02T17:05:12.760365+00:00", "trade", 14.505, 1.0]
["2026-09-02T17:05:13.355566+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:13.356035+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:13.448128+00:00", "trade", 14.505, 5.0]
["2026-09-02T17:05:13.515777+00:00", "trade", 14.4939, 20.0]
["2026-09-02T17:05:14.111082+00:00", "trade", 14.51, 25.0]
["2026-09-02T17:05:14.270252+00:00", "trade", 14.505, 2.0]
["2026-09-02T17:05:14.423167+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:05:16.215482+00:00", "trade", 14.4994, 300.0]
["2026-09-02T17:05:16.221024+00:00", "trade", 14.4994, 200.0]
["2026-09-02T17:05:16.223356+00:00", "trade", 14.4994, 100.0]
["2026-09-02T17:05:16.565301+00:00", "trade", 14.505, 4600.0]
["2026-09-02T17:05:16.566193+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:16.777439+00:00", "trade", 14.5014, 1400.0]
["2026-09-02T17:05:17.228377+00:00", "trade", 14.502, 1.0]
["2026-09-02T17:05:18.037383+00:00", "trade", 14.51, 100.0]
["2026-09-02T17:05:18.037392+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:05:18.037405+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:18.287616+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:18.404194+00:00", "trade", 14.5002, 8.0]
["2026-09-02T17:05:18.455044+00:00", "trade", 14.4993, 27.0]
["2026-09-02T17:05:18.484960+00:00", "trade", 14.5099, 1.0]
["2026-09-02T17:05:19.687195+00:00", "trade", 14.5066, 500.0]
["2026-09-02T17:05:20.348915+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:05:20.435656+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:05:21.379937+00:00", "trade", 14.4932, 10.0]
["2026-09-02T17:05:21.914896+00:00", "trade", 14.5003, 5300.0]
["2026-09-02T17:05:23.154385+00:00", "trade", 14.508, 100.0]
["2026-09-02T17:05:23.154722+00:00", "trade", 14.509, 125.0]
["2026-09-02T17:05:23.155767+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:23.157842+00:00", "trade", 14.508, 175.0]
["2026-09-02T17:05:23.528531+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:23.528651+00:00", "trade", 14.505, 200.0]
["2026-09-02T17:05:23.528994+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:23.530974+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:23.555308+00:00", "trade", 14.5002, 31.0]
["2026-09-02T17:05:23.621109+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:24.211478+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:25.590271+00:00", "trade", 14.51, 400.0]
["2026-09-02T17:05:25.590304+00:00", "trade", 14.505, 400.0]
["2026-09-02T17:05:25.590344+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:25.590490+00:00", "trade", 14.505, 1600.0]
["2026-09-02T17:05:26.185250+00:00", "trade", 14.51, 70.0]
["2026-09-02T17:05:26.185390+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:26.185593+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:26.185751+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:26.186816+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:26.191993+00:00", "trade", 14.505, 1.0]
["2026-09-02T17:05:26.192003+00:00", "trade", 14.505, 147.0]
["2026-09-02T17:05:26.192254+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:26.192261+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:26.782794+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:27.473188+00:00", "trade", 14.4876, 100.0]
["2026-09-02T17:05:28.002324+00:00", "trade", 14.5, 500.0]
["2026-09-02T17:05:28.240580+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:29.199309+00:00", "trade", 14.5099, 300.0]
["2026-09-02T17:05:29.200012+00:00", "trade", 14.51, 2.0]
["2026-09-02T17:05:30.397093+00:00", "trade", 14.4942, 100.0]
["2026-09-02T17:05:30.635733+00:00", "trade", 14.505, 6.0]
["2026-09-02T17:05:30.635840+00:00", "trade", 14.505, 6.0]
["2026-09-02T17:05:30.638832+00:00", "trade", 14.5054, 2.0]
["2026-09-02T17:05:31.620129+00:00", "trade", 14.505, 3.0]
["2026-09-02T17:05:33.408975+00:00", "trade", 14.505, 15.0]
["2026-09-02T17:05:33.497915+00:00", "trade", 14.505, 50.0]
["2026-09-02T17:05:34.601182+00:00", "trade", 14.4991, 501.0]
["2026-09-02T17:05:34.797578+00:00", "trade", 14.5002, 60.0]
["2026-09-02T17:05:34.798247+00:00", "trade", 14.5, 20.0]
["2026-09-02T17:05:35.748080+00:00", "trade", 14.5066, 500.0]
["2026-09-02T17:05:36.173652+00:00", "trade", 14.51, 20.0]
["2026-09-02T17:05:36.232049+00:00", "trade", 14.508, 50.0]
["2026-09-02T17:05:36.236675+00:00", "trade", 14.5077, 50.0]
["2026-09-02T17:05:36.813833+00:00", "trade", 14.4942, 7.0]
["2026-09-02T17:05:37.286672+00:00", "trade", 14.5002, 1.0]
["2026-09-02T17:05:37.976504+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:38.101653+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:38.447889+00:00", "trade", 14.505, 200.0]
["2026-09-02T17:05:38.448913+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:38.751537+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:05:39.042130+00:00", "trade", 14.4945, 11.0]
["2026-09-02T17:05:39.506045+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:40.648785+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:41.457650+00:00", "trade", 14.4994, 63.0]
["2026-09-02T17:05:41.457687+00:00", "trade", 14.4994, 285.0]
["2026-09-02T17:05:41.952860+00:00", "trade", 14.5021, 1.0]
["2026-09-02T17:05:41.953663+00:00", "trade", 14.505, 16.0]
["2026-09-02T17:05:42.263591+00:00", "trade", 14.4945, 30.0]
["2026-09-02T17:05:42.650393+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:43.097831+00:00", "trade", 14.5076, 3000.0]
["2026-09-02T17:05:43.740060+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:43.740111+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:43.740711+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:44.309433+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:44.310731+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:05:44.420871+00:00", "trade", 14.505, 25.0]
["2026-09-02T17:05:44.420897+00:00", "trade", 14.5, 25.0]
["2026-09-02T17:05:44.421053+00:00", "trade", 14.505, 25.0]
["2026-09-02T17:05:44.486673+00:00", "trade", 14.505, 1100.0]
["2026-09-02T17:05:44.498890+00:00", "trade", 14.505, 430.0]
["2026-09-02T17:05:44.822990+00:00", "trade", 14.505, 400.0]
["2026-09-02T17:05:44.883948+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:05:45.327513+00:00", "trade", 14.5044, 39.0]
["2026-09-02T17:05:46.185632+00:00", "trade", 14.505, 4.0]
["2026-09-02T17:05:48.584635+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:49.450853+00:00", "trade", 14.505, 46.0]
["2026-09-02T17:05:49.525712+00:00", "trade", 14.505, 1.0]
["2026-09-02T17:05:50.087397+00:00", "trade", 14.5, 99.0]
["2026-09-02T17:05:50.132188+00:00", "trade", 14.505, 99.0]
["2026-09-02T17:05:50.149210+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:50.265582+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:50.345081+00:00", "trade", 14.4945, 30.0]
["2026-09-02T17:05:51.084107+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:51.468769+00:00", "trade", 14.505, 292.0]
["2026-09-02T17:05:51.468857+00:00", "trade", 14.505, 8.0]
["2026-09-02T17:05:52.113924+00:00", "trade", 14.505, 14.0]
["2026-09-02T17:05:52.156746+00:00", "trade", 14.505, 52.0]
["2026-09-02T17:05:52.775091+00:00", "trade", 14.51, 25.0]
["2026-09-02T17:05:53.000419+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:53.000444+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:53.180785+00:00", "trade", 14.505, 207.0]
["2026-09-02T17:05:53.816587+00:00", "trade", 14.4948, 1.0]
["2026-09-02T17:05:54.224320+00:00", "trade", 14.4948, 10.0]
["2026-09-02T17:05:55.573991+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.217318+00:00", "trade", 14.505, 1.0]
["2026-09-02T17:05:56.217733+00:00", "trade", 14.51, 2.0]
["2026-09-02T17:05:56.217976+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.218024+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.219137+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.220911+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:05:56.223466+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:05:56.228618+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:05:56.228621+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:05:56.233024+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.233034+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.233039+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:05:56.233047+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.233063+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:05:56.233253+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.233309+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.233593+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.233646+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.233659+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.233666+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.233769+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:05:56.233774+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:05:56.243650+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.243840+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261775+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261776+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:05:56.261777+00:00", "trade", 14.5, 75.0]
["2026-09-02T17:05:56.261781+00:00", "trade", 14.5, 112.0]
["2026-09-02T17:05:56.261781+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:05:56.261784+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.261784+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:05:56.261788+00:00", "trade", 14.5, 2000.0]
["2026-09-02T17:05:56.261789+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261800+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.261802+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.261803+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.261803+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261805+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.261807+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.261810+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261817+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261836+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.261841+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.261848+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:05:56.261858+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.261859+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.261864+00:00", "trade", 14.5, 96.0]
["2026-09-02T17:05:56.261868+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.261874+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261880+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261887+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261894+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261901+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261908+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261923+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261930+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261944+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261954+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:05:56.261959+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261966+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261966+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:56.261969+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.261982+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.261996+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262030+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262036+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262042+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262049+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262053+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.262064+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262071+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262076+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.262078+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262091+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262105+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262113+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262124+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.262126+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262132+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262139+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262146+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262153+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262159+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262160+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.262210+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:56.262212+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.262213+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.262213+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.262213+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:05:56.262217+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.262224+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.262231+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.262238+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.262241+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.262275+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.262275+00:00", "trade", 14.5, 79.0]
["2026-09-02T17:05:56.262275+00:00", "trade", 14.5, 85.0]
["2026-09-02T17:05:56.262276+00:00", "trade", 14.5, 130.0]
["2026-09-02T17:05:56.262314+00:00", "trade", 14.5, 6.0]
["2026-09-02T17:05:56.262323+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.262330+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.262338+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.262359+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.262364+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.262372+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.262388+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.262394+00:00", "trade", 14.5, 85.0]
["2026-09-02T17:05:56.262439+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.262480+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.262507+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.262632+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.262710+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.262741+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.262774+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.262777+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:05:56.262860+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.263180+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.264099+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.264135+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.267989+00:00", "trade", 14.5, 11.0]
["2026-09-02T17:05:56.275670+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.285615+00:00", "trade", 14.5, 186.0]
["2026-09-02T17:05:56.321514+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.364499+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:56.500852+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:05:56.632075+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:57.958621+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:05:57.984303+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:57.984473+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:57.984495+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:57.984828+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:57.984873+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:57.985037+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:57.985160+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:57.985380+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:57.995942+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:57.996800+00:00", "trade", 14.5036, 1.0]
["2026-09-02T17:05:58.076915+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:58.077447+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:58.077935+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:05:58.077956+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:58.077960+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:58.077963+00:00", "trade", 14.5, 6.0]
["2026-09-02T17:05:58.077967+00:00", "trade", 14.5, 9.0]
["2026-09-02T17:05:58.078008+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:58.078068+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:58.078325+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:58.078354+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:58.078361+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:58.078383+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:58.078392+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:58.078399+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:58.078421+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:58.107241+00:00", "trade", 14.5, 400.0]
["2026-09-02T17:05:58.107272+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:58.107966+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:05:58.136918+00:00", "trade", 14.5, 75.0]
["2026-09-02T17:05:58.136920+00:00", "trade", 14.5, 112.0]
["2026-09-02T17:05:58.136924+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.136952+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.136958+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.136966+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.136972+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.136987+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.136993+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.137000+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.137006+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.137019+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.137025+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.137032+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.137039+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.137063+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.137485+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.137663+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.137669+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.137689+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.137741+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.138867+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.150663+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:58.155428+00:00", "trade", 14.5, 8.0]
["2026-09-02T17:05:58.437911+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:59.368525+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:59.373210+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:59.381467+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:05:59.407990+00:00", "trade", 14.505, 5.0]
["2026-09-02T17:06:01.790532+00:00", "trade", 14.5071, 929.0]
["2026-09-02T17:06:01.790895+00:00", "trade", 14.5071, 1.0]
["2026-09-02T17:06:02.273852+00:00", "trade", 14.5, 30.0]
["2026-09-02T17:06:03.449282+00:00", "trade", 14.5001, 1.0]
["2026-09-02T17:06:03.717910+00:00", "trade", 14.505, 10.0]
["2026-09-02T17:06:04.194815+00:00", "trade", 14.508, 1.0]
["2026-09-02T17:06:05.300784+00:00", "trade", 14.4953, 1.0]
["2026-09-02T17:06:05.483296+00:00", "trade", 14.505, 1225.0]
["2026-09-02T17:06:05.603275+00:00", "trade", 14.5033, 1100.0]
["2026-09-02T17:06:06.012498+00:00", "trade", 14.505, 300.0]
["2026-09-02T17:06:06.216471+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:06:07.039642+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:06:07.040096+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:06:07.405649+00:00", "trade", 14.5037, 4.0]
["2026-09-02T17:06:08.013518+00:00", "trade", 14.5, 5000.0]
["2026-09-02T17:06:08.731958+00:00", "trade", 14.4887, 3.0]
["2026-09-02T17:06:09.842934+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:06:09.843397+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:06:11.334550+00:00", "trade", 14.51, 30.0]
["2026-09-02T17:06:11.344755+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:06:11.515692+00:00", "trade", 14.4954, 11.0]
["2026-09-02T17:06:11.735353+00:00", "trade", 14.5031, 35.0]
["2026-09-02T17:06:11.978748+00:00", "trade", 14.505, 1.0]
["2026-09-02T17:06:12.134948+00:00", "trade", 14.4954, 7.0]
["2026-09-02T17:06:12.429846+00:00", "trade", 14.5, 15.0]
["2026-09-02T17:06:12.678483+00:00", "trade", 14.505, 80.0]
["2026-09-02T17:06:13.201810+00:00", "trade", 14.5057, 600.0]
["2026-09-02T17:06:13.220019+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:06:13.548742+00:00", "trade", 14.505, 10.0]
["2026-09-02T17:06:13.549110+00:00", "trade", 14.505, 1.0]
["2026-09-02T17:06:13.562360+00:00", "trade", 14.505, 31.0]
["2026-09-02T17:06:13.733202+00:00", "trade", 14.505, 50.0]
["2026-09-02T17:06:16.217810+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:06:16.314106+00:00", "trade", 14.4955, 1.0]
["2026-09-02T17:06:16.531568+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:06:19.327245+00:00", "trade", 14.5, 15.0]
["2026-09-02T17:06:19.714481+00:00", "trade", 14.5062, 6200.0]
["2026-09-02T17:06:20.996296+00:00", "trade", 14.5, 20.0]
["2026-09-02T17:06:21.937148+00:00", "trade", 14.5025, 200.0]
["2026-09-02T17:06:22.975384+00:00", "trade", 14.505, 71.0]
["2026-09-02T17:06:22.976106+00:00", "trade", 14.51, 2.0]
["2026-09-02T17:06:23.383261+00:00", "trade", 14.505, 230.0]
["2026-09-02T17:06:24.584492+00:00", "trade", 14.5025, 166.0]
["2026-09-02T17:06:25.026771+00:00", "trade", 14.505, 20.0]
["2026-09-02T17:06:25.031218+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:06:27.198698+00:00", "trade", 14.505, 5.0]
["2026-09-02T17:06:28.529190+00:00", "trade", 14.4958, 10.0]
["2026-09-02T17:06:28.999938+00:00", "trade", 14.5014, 40.0]
["2026-09-02T17:06:29.977290+00:00", "trade", 14.4958, 1.0]
["2026-09-02T17:06:30.366702+00:00", "trade", 14.51, 20.0]
["2026-09-02T17:06:30.707673+00:00", "trade", 14.5022, 100.0]
["2026-09-02T17:06:31.095134+00:00", "trade", 14.5026, 100.0]
["2026-09-02T17:06:31.974536+00:00", "trade", 14.505, 1.0]
["2026-09-02T17:06:33.812545+00:00", "trade", 14.4895, 100.0]
["2026-09-02T17:06:34.183495+00:00", "trade", 14.505, 115.0]
["2026-09-02T17:06:36.726111+00:00", "trade", 14.505, 1.0]
["2026-09-02T17:06:36.726123+00:00", "trade", 14.505, 4.0]
["2026-09-02T17:06:38.920996+00:00", "trade", 14.505, 8.0]
["2026-09-02T17:06:39.250689+00:00", "trade", 14.5099, 1.0]
["2026-09-02T17:06:40.006091+00:00", "trade", 14.5022, 100.0]
["2026-09-02T17:06:40.212950+00:00", "trade", 14.4897, 100.0]
["2026-09-02T17:06:40.472552+00:00", "trade", 14.5, 99.0]
["2026-09-02T17:06:40.519013+00:00", "trade", 14.5024, 99.0]
["2026-09-02T17:06:40.868301+00:00", "trade", 14.51, 50.0]
["2026-09-02T17:06:41.919611+00:00", "trade", 14.505, 171.0]
["2026-09-02T17:06:42.190457+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:06:43.044352+00:00", "trade", 14.505, 5.0]
["2026-09-02T17:06:43.044925+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:06:43.342737+00:00", "trade", 14.5071, 30.0]
["2026-09-02T17:06:43.917419+00:00", "trade", 14.498, 10.0]
["2026-09-02T17:06:44.277238+00:00", "trade", 14.5028, 51.0]
["2026-09-02T17:06:44.941617+00:00", "trade", 14.5037, 1000.0]
["2026-09-02T17:06:45.162884+00:00", "trade", 14.498, 200.0]
["2026-09-02T17:06:45.316361+00:00", "trade", 14.5024, 150.0]
["2026-09-02T17:06:45.912140+00:00", "trade", 14.498, 7.0]
["2026-09-02T17:06:46.071317+00:00", "trade", 14.498, 1.0]
["2026-09-02T17:06:46.290278+00:00", "trade", 14.5029, 43.0]
["2026-09-02T17:06:46.649726+00:00", "trade", 14.505, 20.0]
["2026-09-02T17:06:46.650833+00:00", "trade", 14.505, 20.0]
["2026-09-02T17:06:48.670259+00:00", "trade", 14.505, 200.0]
["2026-09-02T17:06:51.484848+00:00", "trade", 14.51, 1.0]
["2026-09-02T17:06:51.485573+00:00", "trade", 14.51, 2.0]
["2026-09-02T17:06:51.485709+00:00", "trade", 14.51, 11.0]
["2026-09-02T17:06:51.485741+00:00", "trade", 14.51, 60.0]
["2026-09-02T17:06:51.485774+00:00", "trade", 14.51, 4.0]
["2026-09-02T17:06:51.486324+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:06:52.039689+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:06:52.040340+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:06:53.887182+00:00", "trade", 14.505, 5.0]
["2026-09-02T17:06:53.887212+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:06:54.687856+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:06:54.907212+00:00", "trade", 14.505, 50.0]
["2026-09-02T17:06:55.135604+00:00", "trade", 14.505, 1.0]
["2026-09-02T17:06:55.489686+00:00", "trade", 14.5, 20000.0]
["2026-09-02T17:06:55.490308+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:06:55.490391+00:00", "trade", 14.505, 292.0]
["2026-09-02T17:06:55.490425+00:00", "trade", 14.505, 300.0]
["2026-09-02T17:06:55.490478+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:06:55.490512+00:00", "trade", 14.51, 1.0]
["2026-09-02T17:06:55.491798+00:00", "trade", 14.505, 292.0]
["2026-09-02T17:06:55.497134+00:00", "trade", 14.505, 2000.0]
["2026-09-02T17:06:56.919739+00:00", "trade", 14.5018, 26.0]
["2026-09-02T17:06:59.477503+00:00", "trade", 14.5, 14.0]
["2026-09-02T17:06:59.477525+00:00", "trade", 14.505, 14.0]
["2026-09-02T17:06:59.917357+00:00", "trade", 14.4983, 1.0]
["2026-09-02T17:07:01.383536+00:00", "trade", 14.4983, 11.0]
["2026-09-02T17:07:02.205201+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:03.168411+00:00", "trade", 14.5077, 1.0]
["2026-09-02T17:07:03.223425+00:00", "trade", 14.5023, 74.0]
["2026-09-02T17:07:04.012827+00:00", "trade", 14.5001, 200.0]
["2026-09-02T17:07:04.013959+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:04.382670+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:04.382721+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:04.438066+00:00", "trade", 14.505, 400.0]
["2026-09-02T17:07:04.438474+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:05.170166+00:00", "trade", 14.5077, 12.0]
["2026-09-02T17:07:05.394843+00:00", "trade", 14.502, 1.0]
["2026-09-02T17:07:06.143065+00:00", "trade", 14.5, 13.0]
["2026-09-02T17:07:08.610717+00:00", "trade", 14.505, 5.0]
["2026-09-02T17:07:08.870077+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:07:09.021375+00:00", "trade", 14.5021, 1.0]
["2026-09-02T17:07:09.196035+00:00", "trade", 14.5024, 28.0]
["2026-09-02T17:07:11.689303+00:00", "trade", 14.505, 2340.0]
["2026-09-02T17:07:12.134265+00:00", "trade", 14.5001, 200.0]
["2026-09-02T17:07:12.208535+00:00", "trade", 14.5005, 2000.0]
["2026-09-02T17:07:12.221204+00:00", "trade", 14.4908, 100.0]
["2026-09-02T17:07:12.591148+00:00", "trade", 14.51, 70.0]
["2026-09-02T17:07:14.591990+00:00", "trade", 14.51, 20.0]
["2026-09-02T17:07:14.869627+00:00", "trade", 14.51, 100.0]
["2026-09-02T17:07:14.884242+00:00", "trade", 14.505, 300.0]
["2026-09-02T17:07:14.933453+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:07:15.299085+00:00", "trade", 14.505, 300.0]
["2026-09-02T17:07:16.080632+00:00", "trade", 14.505, 100.0]
["2026-09-02T17:07:16.553756+00:00", "trade", 14.4997, 10.0]
["2026-09-02T17:07:17.417421+00:00", "trade", 14.4997, 1.0]
["2026-09-02T17:07:17.752940+00:00", "trade", 14.505, 23.0]
["2026-09-02T17:07:17.753688+00:00", "trade", 14.51, 2.0]
["2026-09-02T17:07:19.248315+00:00", "trade", 14.4998, 7.0]
["2026-09-02T17:07:19.521332+00:00", "trade", 14.5, 19.0]
["2026-09-02T17:07:19.521395+00:00", "trade", 14.5, 281.0]
["2026-09-02T17:07:19.522263+00:00", "trade", 14.5, 300.0]
["2026-09-02T17:07:19.522571+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:19.523188+00:00", "trade", 14.5, 7.0]
["2026-09-02T17:07:19.523244+00:00", "trade", 14.5, 169.0]
["2026-09-02T17:07:19.523300+00:00", "trade", 14.5, 19.0]
["2026-09-02T17:07:19.527062+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:19.527325+00:00", "trade", 14.5, 19.0]
["2026-09-02T17:07:19.528200+00:00", "trade", 14.5, 7.0]
["2026-09-02T17:07:19.550858+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:07:20.002158+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:20.002298+00:00", "trade", 14.5, 75.0]
["2026-09-02T17:07:20.002300+00:00", "trade", 14.5, 61.0]
["2026-09-02T17:07:20.002302+00:00", "trade", 14.5, 112.0]
["2026-09-02T17:07:20.002303+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.002306+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.002308+00:00", "trade", 14.5, 400.0]
["2026-09-02T17:07:20.002309+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:07:20.002312+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:07:20.002312+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.002316+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.002316+00:00", "trade", 14.5, 250.0]
["2026-09-02T17:07:20.002322+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.002323+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.002325+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.002424+00:00", "trade", 14.5, 60.0]
["2026-09-02T17:07:20.002511+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:20.002519+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:20.002525+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:20.002540+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:20.002546+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:20.002556+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:07:20.002559+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.002566+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:20.002574+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:20.002579+00:00", "trade", 14.5, 96.0]
["2026-09-02T17:07:20.002582+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:20.002597+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:20.002612+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:07:20.002613+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:07:20.002634+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.002641+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:07:20.002665+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:07:20.002669+00:00", "trade", 14.5, 321.0]
["2026-09-02T17:07:20.002669+00:00", "trade", 14.5025, 500.0]
["2026-09-02T17:07:20.002673+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.002678+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.002692+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:07:20.002698+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:07:20.002705+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:07:20.002708+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.002711+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.002711+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:07:20.002719+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:07:20.002720+00:00", "trade", 14.5, 400.0]
["2026-09-02T17:07:20.002724+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:07:20.002725+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:07:20.002732+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:07:20.002770+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.002789+00:00", "trade", 14.505, 400.0]
["2026-09-02T17:07:20.002792+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.002875+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:07:20.002937+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.002938+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.002941+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.002985+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.002993+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.003060+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.003080+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.003097+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.003210+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.003232+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.003240+00:00", "trade", 14.5, 5000.0]
["2026-09-02T17:07:20.003245+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.003307+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.003338+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.003344+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.003351+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.003394+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.003421+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.003554+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.003827+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.003931+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.005154+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.005172+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:07:20.005184+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.005214+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.005271+00:00", "trade", 14.49, 11.0]
["2026-09-02T17:07:20.005635+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.005680+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.005716+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.005849+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.005868+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.006251+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.006448+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.007584+00:00", "trade", 14.5, 11.0]
["2026-09-02T17:07:20.018128+00:00", "trade", 14.4923, 1.0]
["2026-09-02T17:07:20.018770+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:07:20.028370+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.032409+00:00", "trade", 14.495, 700.0]
["2026-09-02T17:07:20.032469+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.032491+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.032912+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.033021+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.033312+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:20.060351+00:00", "trade", 14.495, 12.0]
["2026-09-02T17:07:20.485821+00:00", "trade", 14.495, 149.0]
["2026-09-02T17:07:20.488428+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:07:20.490598+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:07:22.696036+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:07:22.779046+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:22.779053+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:23.482715+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:07:23.485925+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:07:23.486273+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:07:23.492386+00:00", "trade", 14.495, 4.0]
["2026-09-02T17:07:23.544214+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:23.544840+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:07:23.545202+00:00", "trade", 14.495, 500.0]
["2026-09-02T17:07:24.441004+00:00", "trade", 14.4901, 4492.0]
["2026-09-02T17:07:24.441065+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:07:24.441065+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:24.441067+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:07:24.441068+00:00", "trade", 14.49, 300.0]
["2026-09-02T17:07:24.441069+00:00", "trade", 14.49, 400.0]
["2026-09-02T17:07:24.441072+00:00", "trade", 14.49, 350.0]
["2026-09-02T17:07:24.441073+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:24.441074+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:07:24.441076+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:07:24.441079+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:24.441086+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:24.441091+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:07:24.441092+00:00", "trade", 14.49, 3.0]
["2026-09-02T17:07:24.441194+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:24.441200+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:24.441207+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:24.441213+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:24.441219+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:24.441225+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:24.441238+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:24.441272+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:24.441285+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:24.441291+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:24.441299+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:24.441315+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:24.441345+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:07:24.441357+00:00", "trade", 14.49, 5.0]
["2026-09-02T17:07:24.441368+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:07:24.441494+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:24.441588+00:00", "trade", 14.495, 400.0]
["2026-09-02T17:07:24.441609+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:24.441652+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:07:24.441660+00:00", "trade", 14.49, 5.0]
["2026-09-02T17:07:24.441662+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:24.441663+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.441663+00:00", "trade", 14.49, 140.0]
["2026-09-02T17:07:24.441667+00:00", "trade", 14.49, 5.0]
["2026-09-02T17:07:24.441817+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:24.441874+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:24.442061+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:24.442082+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:24.442120+00:00", "trade", 14.49, 8.0]
["2026-09-02T17:07:24.442136+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:24.442188+00:00", "trade", 14.485, 50.0]
["2026-09-02T17:07:24.442202+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:24.442213+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:24.442250+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:24.442273+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.442315+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:24.442334+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:24.442344+00:00", "trade", 14.485, 9.0]
["2026-09-02T17:07:24.442355+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:24.442377+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.442445+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.442499+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.442562+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:24.442565+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.442616+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.442667+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.442745+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.442799+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.442851+00:00", "trade", 14.49, 93.0]
["2026-09-02T17:07:24.442895+00:00", "trade", 14.48, 10.0]
["2026-09-02T17:07:24.442904+00:00", "trade", 14.49, 57.0]
["2026-09-02T17:07:24.442955+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.443008+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.443060+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.443172+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.443385+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.443612+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.443743+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.444038+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.444101+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.444459+00:00", "trade", 14.49, 150.0]
["2026-09-02T17:07:24.444511+00:00", "trade", 14.49, 80.0]
["2026-09-02T17:07:24.444559+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:24.459003+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:24.468772+00:00", "trade", 14.485, 52.0]
["2026-09-02T17:07:24.542803+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:25.013942+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:07:25.014404+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:25.014865+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:25.062251+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:25.379041+00:00", "trade", 14.4954, 5.0]
["2026-09-02T17:07:25.379823+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:25.380274+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:25.380282+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:25.648652+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:25.649341+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:25.649801+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:25.728533+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:26.292968+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:27.364704+00:00", "trade", 14.49, 50.0]
["2026-09-02T17:07:27.365027+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:27.366144+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:27.369241+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:27.468502+00:00", "trade", 14.4996, 1.0]
["2026-09-02T17:07:27.985284+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:27.985806+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:28.093494+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:28.242791+00:00", "trade", 14.4987, 43.0]
["2026-09-02T17:07:28.254346+00:00", "trade", 14.4988, 1.0]
["2026-09-02T17:07:29.168143+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:29.603922+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:07:31.543172+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:32.348429+00:00", "trade", 14.4987, 1000.0]
["2026-09-02T17:07:32.436095+00:00", "trade", 14.4998, 10.0]
["2026-09-02T17:07:32.999870+00:00", "trade", 14.4998, 2.0]
["2026-09-02T17:07:33.751748+00:00", "trade", 14.4912, 73.0]
["2026-09-02T17:07:34.611371+00:00", "trade", 14.5005, 223.0]
["2026-09-02T17:07:34.612845+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:34.717289+00:00", "trade", 14.485, 5.0]
["2026-09-02T17:07:34.766659+00:00", "trade", 14.485, 20.0]
["2026-09-02T17:07:36.629106+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:37.857584+00:00", "trade", 14.485, 38.0]
["2026-09-02T17:07:40.444551+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:40.445156+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:40.657980+00:00", "trade", 14.485, 5.0]
["2026-09-02T17:07:40.686300+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:07:41.074443+00:00", "trade", 14.4999, 1.0]
["2026-09-02T17:07:41.463804+00:00", "trade", 14.5004, 53.0]
["2026-09-02T17:07:41.782639+00:00", "trade", 14.485, 2000.0]
["2026-09-02T17:07:41.808205+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:42.668830+00:00", "trade", 14.49, 6500.0]
["2026-09-02T17:07:43.416113+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:43.416842+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:43.517182+00:00", "trade", 14.4899, 750.0]
["2026-09-02T17:07:43.763660+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:44.048883+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:44.626793+00:00", "trade", 14.485, 5.0]
["2026-09-02T17:07:44.627607+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:44.652503+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:44.789971+00:00", "trade", 14.49, 2.0]
["2026-09-02T17:07:45.182251+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:45.221297+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:46.677087+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021072+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:07:47.021073+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:07:47.021075+00:00", "trade", 14.49, 15.0]
["2026-09-02T17:07:47.021076+00:00", "trade", 14.49, 96.0]
["2026-09-02T17:07:47.021102+00:00", "trade", 14.49, 4.0]
["2026-09-02T17:07:47.021105+00:00", "trade", 14.49, 4.0]
["2026-09-02T17:07:47.021108+00:00", "trade", 14.49, 4.0]
["2026-09-02T17:07:47.021134+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021141+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021147+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021154+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021160+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021166+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021173+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021187+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021194+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021200+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021207+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021214+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021221+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021222+00:00", "trade", 14.49, 61.0]
["2026-09-02T17:07:47.021228+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021236+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021242+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021249+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021256+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021262+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021268+00:00", "trade", 14.49, 9.0]
["2026-09-02T17:07:47.021269+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:07:47.021272+00:00", "trade", 14.49, 144.0]
["2026-09-02T17:07:47.021276+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:47.021283+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:47.021290+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:47.021297+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:47.021305+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:47.021311+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:47.021318+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:47.021325+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:47.021338+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:07:47.021381+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.021400+00:00", "trade", 14.49, 9.0]
["2026-09-02T17:07:47.021421+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.021621+00:00", "trade", 14.49, 36.0]
["2026-09-02T17:07:47.021628+00:00", "trade", 14.49, 9.0]
["2026-09-02T17:07:47.021651+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:07:47.021791+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.021827+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.021841+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.021923+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.021995+00:00", "trade", 14.495, 273.0]
["2026-09-02T17:07:47.022055+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.024039+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.025310+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.025486+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.028175+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:07:47.028319+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.028344+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.035064+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.048895+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.048918+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.048943+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.051288+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.051295+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.051314+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:47.104503+00:00", "trade", 14.495, 14.0]
["2026-09-02T17:07:47.429550+00:00", "trade", 14.495, 16.0]
["2026-09-02T17:07:47.523295+00:00", "trade", 14.49, 99.0]
["2026-09-02T17:07:47.554056+00:00", "trade", 14.4997, 10.0]
["2026-09-02T17:07:47.569633+00:00", "trade", 14.4923, 99.0]
["2026-09-02T17:07:47.811241+00:00", "trade", 14.49, 99.0]
["2026-09-02T17:07:48.081224+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:07:48.128467+00:00", "trade", 14.4923, 99.0]
["2026-09-02T17:07:48.295585+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:07:48.296030+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:07:48.296363+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:07:48.297155+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:07:48.846790+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:48.848017+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:07:48.863635+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:07:49.032140+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:07:49.330874+00:00", "trade", 14.495, 199.0]
["2026-09-02T17:07:49.554667+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:49.554698+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:49.555369+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:49.555379+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:49.555827+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:49.557039+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:50.456935+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:07:51.098205+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:07:51.364358+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:51.490308+00:00", "trade", 14.49, 25.0]
["2026-09-02T17:07:52.059216+00:00", "trade", 14.495, 19.0]
["2026-09-02T17:07:52.668085+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:52.733127+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:52.733201+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:52.737729+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:52.981258+00:00", "trade", 14.495, 312.0]
["2026-09-02T17:07:53.165366+00:00", "trade", 14.4996, 7.0]
["2026-09-02T17:07:53.237728+00:00", "trade", 14.495, 16.0]
["2026-09-02T17:07:53.525506+00:00", "trade", 14.495, 438.0]
["2026-09-02T17:07:54.241094+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:07:54.963306+00:00", "trade", 14.4996, 1.0]
["2026-09-02T17:07:55.225933+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:07:56.454779+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:57.009634+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:07:57.502817+00:00", "trade", 14.4984, 58.0]
["2026-09-02T17:07:57.649416+00:00", "trade", 14.495, 500.0]
["2026-09-02T17:08:02.432864+00:00", "trade", 14.4922, 50.0]
["2026-09-02T17:08:03.036521+00:00", "trade", 14.4949, 2.0]
["2026-09-02T17:08:03.059922+00:00", "trade", 14.5, 75.0]
["2026-09-02T17:08:03.059923+00:00", "trade", 14.5, 112.0]
["2026-09-02T17:08:03.059925+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:08:03.059927+00:00", "trade", 14.5, 389.0]
["2026-09-02T17:08:03.059930+00:00", "trade", 14.5, 10.0]
["2026-09-02T17:08:03.059930+00:00", "trade", 14.5, 14.0]
["2026-09-02T17:08:03.060015+00:00", "trade", 14.5, 11.0]
["2026-09-02T17:08:03.060053+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:03.060060+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:03.060074+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:03.060081+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:03.060088+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:03.060094+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:03.060101+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:03.060350+00:00", "trade", 14.5, 1100.0]
["2026-09-02T17:08:03.060353+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:03.060359+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:08:03.060360+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:03.060364+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:08:03.060368+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:08:03.060368+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:03.060377+00:00", "trade", 14.5, 15.0]
["2026-09-02T17:08:03.060383+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:08:03.060410+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:08:03.060415+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:03.060478+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:03.060512+00:00", "quote", 14.49, 14.51]
["2026-09-02T17:08:03.060516+00:00", "quote", 14.49, 14.51]
["2026-09-02T17:08:03.060523+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.060525+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.060532+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.060635+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.060722+00:00", "trade", 14.5, 50.0]
["2026-09-02T17:08:03.060723+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:08:03.060845+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.060853+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.060860+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.060870+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.060903+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.060938+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.060958+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.060970+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.060983+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.060995+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.061156+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.061380+00:00", "trade", 14.5, 21.0]
["2026-09-02T17:08:03.062129+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.062476+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.062501+00:00", "trade", 14.5, 500.0]
["2026-09-02T17:08:03.062887+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.064161+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.079240+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.087292+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:08:03.087327+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.087340+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.087343+00:00", "trade", 14.5, 78.0]
["2026-09-02T17:08:03.087345+00:00", "trade", 14.5, 14.0]
["2026-09-02T17:08:03.087347+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.087354+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.087360+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.087897+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.087944+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.088029+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.131998+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.231770+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:03.430413+00:00", "trade", 14.4997, 10.0]
["2026-09-02T17:08:04.109613+00:00", "trade", 14.5001, 37.0]
["2026-09-02T17:08:04.314230+00:00", "trade", 14.4918, 50.0]
["2026-09-02T17:08:04.885783+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:07.155549+00:00", "trade", 14.505, 1060.0]
["2026-09-02T17:08:08.808847+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:09.379382+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:10.335948+00:00", "trade", 14.4997, 1.0]
["2026-09-02T17:08:10.667141+00:00", "trade", 14.5005, 100.0]
["2026-09-02T17:08:10.668329+00:00", "trade", 14.5, 75.0]
["2026-09-02T17:08:10.668330+00:00", "trade", 14.5, 112.0]
["2026-09-02T17:08:10.668332+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:08:10.668336+00:00", "trade", 14.5, 300.0]
["2026-09-02T17:08:10.668336+00:00", "trade", 14.5, 400.0]
["2026-09-02T17:08:10.668351+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:08:10.668361+00:00", "trade", 14.5, 99.0]
["2026-09-02T17:08:10.668363+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:08:10.668368+00:00", "trade", 14.5, 99.0]
["2026-09-02T17:08:10.668399+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:08:10.668399+00:00", "trade", 14.5, 6.0]
["2026-09-02T17:08:10.668404+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:08:10.668412+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:10.668419+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:10.668446+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:10.668447+00:00", "trade", 14.5, 300.0]
["2026-09-02T17:08:10.668454+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:10.668467+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:10.668474+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:10.668480+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:10.668495+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:10.668508+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:10.668514+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:10.668516+00:00", "quote", 14.5, 14.51]
["2026-09-02T17:08:10.668521+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:08:10.668535+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:08:10.668542+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:08:10.668548+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:08:10.668568+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:08:10.668574+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:08:10.668581+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:08:10.668632+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:08:10.668646+00:00", "quote", 14.5, 14.5]
["2026-09-02T17:08:10.668706+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:08:10.668707+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.668738+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:08:10.668787+00:00", "trade", 14.5, 89.0]
["2026-09-02T17:08:10.668788+00:00", "trade", 14.5, 11.0]
["2026-09-02T17:08:10.668797+00:00", "trade", 14.5, 60.0]
["2026-09-02T17:08:10.668807+00:00", "trade", 14.5, 40.0]
["2026-09-02T17:08:10.668835+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:08:10.668846+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.668942+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.668949+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.668959+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.669003+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.669028+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.669035+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.669095+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.669116+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.669147+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.669210+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.669221+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.669332+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.669372+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.669474+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.669557+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.669640+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.669670+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.670335+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.670355+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.670805+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:08:10.684573+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.704181+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.704673+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.704711+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.705049+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.705150+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.714133+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.714595+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.735418+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:10.735525+00:00", "trade", 14.495, 3.0]
["2026-09-02T17:08:10.802860+00:00", "trade", 14.505, 11.0]
["2026-09-02T17:08:11.183510+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:11.352448+00:00", "trade", 14.4982, 6.0]
["2026-09-02T17:08:11.469537+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:11.469995+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:11.470008+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:11.679890+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:11.705083+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:12.485809+00:00", "trade", 14.4938, 39.0]
["2026-09-02T17:08:12.692029+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:08:12.903039+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:12.903509+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:13.186408+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:13.186865+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:13.274207+00:00", "trade", 14.4938, 1200.0]
["2026-09-02T17:08:13.375633+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:13.376089+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:14.341478+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:14.341931+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:14.341941+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:16.267976+00:00", "trade", 14.4995, 100.0]
["2026-09-02T17:08:16.440654+00:00", "trade", 14.4995, 37.0]
["2026-09-02T17:08:16.469507+00:00", "trade", 14.4938, 76.0]
["2026-09-02T17:08:16.469562+00:00", "trade", 14.4974, 121.0]
["2026-09-02T17:08:16.469570+00:00", "trade", 14.4957, 32.0]
["2026-09-02T17:08:17.679186+00:00", "trade", 14.49, 15.0]
["2026-09-02T17:08:17.679193+00:00", "trade", 14.495, 15.0]
["2026-09-02T17:08:17.679940+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:17.680004+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:17.680459+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:17.732035+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:17.732494+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:18.398224+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:18.398234+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:18.954383+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:18.954658+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:18.956854+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:18.956878+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:18.964576+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:19.008345+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:19.382105+00:00", "trade", 14.4995, 10.0]
["2026-09-02T17:08:19.484838+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:19.485501+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:19.485616+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:19.501826+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:19.595573+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:08:19.596325+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:19.596427+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:19.828335+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:19.828451+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:19.865758+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:19.865805+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:20.693288+00:00", "trade", 14.4995, 1.0]
["2026-09-02T17:08:22.274436+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:22.274476+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:22.274969+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:22.275019+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:22.865366+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:08:22.865776+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:22.865881+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:22.865890+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:22.866711+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:22.935902+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:23.931094+00:00", "trade", 14.495, 150.0]
["2026-09-02T17:08:23.931261+00:00", "trade", 14.5, 150.0]
["2026-09-02T17:08:24.568936+00:00", "trade", 14.495, 10.0]
["2026-09-02T17:08:26.337086+00:00", "trade", 14.4999, 16.0]
["2026-09-02T17:08:26.569311+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:26.569347+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:26.570358+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:26.635370+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:26.635406+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:26.635823+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:26.635879+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:26.635891+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:26.636338+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:26.636359+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:26.718435+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:26.780317+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:26.780343+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:26.850373+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:26.908343+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:26.908419+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:27.416871+00:00", "trade", 14.4991, 7.0]
["2026-09-02T17:08:27.905135+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:27.905571+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:27.905833+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:28.591869+00:00", "trade", 14.495, 3.0]
["2026-09-02T17:08:28.597157+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:08:29.054134+00:00", "trade", 14.5, 20.0]
["2026-09-02T17:08:30.164384+00:00", "trade", 14.495, 12.0]
["2026-09-02T17:08:30.166741+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:30.728187+00:00", "trade", 14.4991, 1.0]
["2026-09-02T17:08:31.749321+00:00", "trade", 14.495, 5.0]
["2026-09-02T17:08:31.897112+00:00", "trade", 14.495, 38.0]
["2026-09-02T17:08:31.897670+00:00", "trade", 14.495, 9.0]
["2026-09-02T17:08:32.959224+00:00", "trade", 14.495, 30.0]
["2026-09-02T17:08:33.461479+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:08:33.570663+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:33.570691+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:33.581363+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:34.331194+00:00", "trade", 14.495, 45.0]
["2026-09-02T17:08:34.380468+00:00", "trade", 14.495, 58.0]
["2026-09-02T17:08:34.381084+00:00", "trade", 14.4965, 52.0]
["2026-09-02T17:08:34.431982+00:00", "trade", 14.4959, 100.0]
["2026-09-02T17:08:35.112580+00:00", "trade", 14.4992, 10.0]
["2026-09-02T17:08:35.932906+00:00", "trade", 14.495, 90.0]
["2026-09-02T17:08:37.649653+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:37.650149+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:37.822313+00:00", "trade", 14.49, 17.0]
["2026-09-02T17:08:38.107807+00:00", "trade", 14.4957, 57.0]
["2026-09-02T17:08:38.652281+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:38.652332+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:38.653224+00:00", "trade", 14.495, 30.0]
["2026-09-02T17:08:38.721705+00:00", "trade", 14.49, 5.0]
["2026-09-02T17:08:38.736939+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:08:38.737270+00:00", "trade", 14.49, 4.0]
["2026-09-02T17:08:38.737620+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:38.738130+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:39.007727+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:39.078499+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:39.078962+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:40.079817+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:40.080939+00:00", "trade", 14.495, 45.0]
["2026-09-02T17:08:40.081668+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:08:40.082417+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:40.666117+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:40.776881+00:00", "trade", 14.495, 30.0]
["2026-09-02T17:08:40.776972+00:00", "trade", 14.495, 70.0]
["2026-09-02T17:08:41.020102+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:08:41.121144+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:08:41.121480+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:08:41.121835+00:00", "trade", 14.495, 5.0]
["2026-09-02T17:08:42.959967+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:42.959994+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:42.960617+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:42.960671+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:42.993970+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:43.400504+00:00", "trade", 14.4946, 200.0]
["2026-09-02T17:08:44.321048+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:45.528803+00:00", "trade", 14.4956, 28.0]
["2026-09-02T17:08:45.532235+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:45.611452+00:00", "trade", 14.4994, 1.0]
["2026-09-02T17:08:45.724979+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:46.225088+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:46.907950+00:00", "trade", 14.49, 30.0]
["2026-09-02T17:08:46.908567+00:00", "trade", 14.4945, 50.0]
["2026-09-02T17:08:47.014732+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:47.024943+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:08:47.024945+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:08:47.024945+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:08:47.024947+00:00", "trade", 14.49, 28.0]
["2026-09-02T17:08:47.024950+00:00", "trade", 14.49, 300.0]
["2026-09-02T17:08:47.024953+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:08:47.024953+00:00", "trade", 14.49, 296.0]
["2026-09-02T17:08:47.024972+00:00", "trade", 14.49, 104.0]
["2026-09-02T17:08:47.024973+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:08:47.024977+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:08:47.024977+00:00", "trade", 14.49, 200.0]
["2026-09-02T17:08:47.024980+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:08:47.024980+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:08:47.024990+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:47.024998+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:47.025005+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:47.025032+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:47.025039+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:47.025045+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:47.025058+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:47.025065+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:47.025079+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:47.025085+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:47.025092+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:08:47.025099+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:08:47.025113+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:08:47.025119+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:08:47.025126+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:08:47.025132+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:08:47.025139+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:08:47.025158+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:08:47.025165+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:08:47.025179+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:08:47.025273+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:08:47.025278+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:08:47.025389+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:08:47.025536+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:08:47.025537+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:08:47.025538+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:08:47.025610+00:00", "trade", 14.49, 50.0]
["2026-09-02T17:08:47.025618+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:08:47.025707+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:08:47.025720+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.025789+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.025807+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.025916+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.026055+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.026090+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.026113+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.026124+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.026168+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.026176+00:00", "trade", 14.49, 11.0]
["2026-09-02T17:08:47.026200+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.026232+00:00", "trade", 14.49, 50.0]
["2026-09-02T17:08:47.026609+00:00", "trade", 14.48, 14.0]
["2026-09-02T17:08:47.027285+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.027299+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.027760+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.031392+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.041402+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:08:47.042087+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.042546+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.045192+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.049474+00:00", "trade", 14.485, 10.0]
["2026-09-02T17:08:47.051028+00:00", "trade", 14.49, 3.0]
["2026-09-02T17:08:47.054500+00:00", "trade", 14.485, 10.0]
["2026-09-02T17:08:47.055232+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.075397+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.075702+00:00", "trade", 14.49, 5.0]
["2026-09-02T17:08:47.094713+00:00", "trade", 14.485, 7.0]
["2026-09-02T17:08:47.095494+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:47.578737+00:00", "trade", 14.485, 6.0]
["2026-09-02T17:08:49.564026+00:00", "trade", 14.4993, 100.0]
["2026-09-02T17:08:49.900228+00:00", "trade", 14.485, 17.0]
["2026-09-02T17:08:49.900991+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:49.995210+00:00", "trade", 14.485, 300.0]
["2026-09-02T17:08:50.456309+00:00", "trade", 14.4993, 10.0]
["2026-09-02T17:08:53.062045+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:53.134744+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:54.343956+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:54.361990+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.083466+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.083881+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.083903+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.083940+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.121491+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.154693+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.154896+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.174222+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.174305+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.338230+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.339423+00:00", "trade", 14.4996, 100.0]
["2026-09-02T17:08:56.341918+00:00", "trade", 14.4995, 100.0]
["2026-09-02T17:08:56.347960+00:00", "trade", 14.4994, 400.0]
["2026-09-02T17:08:56.356640+00:00", "trade", 14.4994, 800.0]
["2026-09-02T17:08:56.360996+00:00", "trade", 14.4994, 300.0]
["2026-09-02T17:08:56.361759+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.363075+00:00", "trade", 14.4994, 300.0]
["2026-09-02T17:08:56.366256+00:00", "trade", 14.4994, 300.0]
["2026-09-02T17:08:56.370723+00:00", "trade", 14.4994, 200.0]
["2026-09-02T17:08:56.382807+00:00", "trade", 14.4994, 100.0]
["2026-09-02T17:08:56.389571+00:00", "trade", 14.4994, 100.0]
["2026-09-02T17:08:56.392644+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.394065+00:00", "trade", 14.4994, 100.0]
["2026-09-02T17:08:56.403547+00:00", "trade", 14.4996, 400.0]
["2026-09-02T17:08:56.425092+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.431366+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.440719+00:00", "trade", 14.485, 30.0]
["2026-09-02T17:08:56.441106+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.441112+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.444440+00:00", "trade", 14.4971, 100.0]
["2026-09-02T17:08:56.452489+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.452536+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.454238+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.683074+00:00", "trade", 14.48, 50.0]
["2026-09-02T17:08:56.683823+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:56.684347+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:57.277474+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:57.556835+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:57.556848+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:08:59.659575+00:00", "trade", 14.4833, 200.0]
["2026-09-02T17:08:59.879188+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:00.175943+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:01.265971+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:01.743389+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:01.745371+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:01.747761+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:01.904949+00:00", "trade", 14.4994, 7.0]
["2026-09-02T17:09:02.681972+00:00", "trade", 14.485, 3.0]
["2026-09-02T17:09:03.403832+00:00", "trade", 14.49, 30.0]
["2026-09-02T17:09:03.404929+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:05.100505+00:00", "trade", 14.485, 58.0]
["2026-09-02T17:09:05.546747+00:00", "trade", 14.485, 500.0]
["2026-09-02T17:09:05.547366+00:00", "trade", 14.4854, 73.0]
["2026-09-02T17:09:05.875285+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:09:06.270532+00:00", "trade", 14.4993, 10.0]
["2026-09-02T17:09:07.029740+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:07.129490+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:08.311185+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:08.358589+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:08.379940+00:00", "trade", 14.485, 344.0]
["2026-09-02T17:09:08.380030+00:00", "trade", 14.485, 256.0]
["2026-09-02T17:09:08.380129+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:08.380657+00:00", "trade", 14.49, 2.0]
["2026-09-02T17:09:08.380917+00:00", "trade", 14.49, 30.0]
["2026-09-02T17:09:08.384384+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:09:08.384445+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:09:08.881972+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:10.276769+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:10.277894+00:00", "trade", 14.48, 12.0]
["2026-09-02T17:09:10.277953+00:00", "trade", 14.48, 50.0]
["2026-09-02T17:09:10.278025+00:00", "trade", 14.48, 238.0]
["2026-09-02T17:09:10.278643+00:00", "trade", 14.4838, 57.0]
["2026-09-02T17:09:10.278647+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:10.278857+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:10.279114+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:10.922545+00:00", "trade", 14.4924, 29.0]
["2026-09-02T17:09:11.277698+00:00", "trade", 14.4897, 51.0]
["2026-09-02T17:09:11.613066+00:00", "trade", 14.48, 500.0]
["2026-09-02T17:09:12.099532+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:12.099558+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:12.280157+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:12.874171+00:00", "trade", 14.4942, 1.0]
["2026-09-02T17:09:14.099761+00:00", "trade", 14.48, 30.0]
["2026-09-02T17:09:14.175455+00:00", "trade", 14.485, 292.0]
["2026-09-02T17:09:14.175957+00:00", "trade", 14.485, 292.0]
["2026-09-02T17:09:14.176575+00:00", "trade", 14.4829, 58.0]
["2026-09-02T17:09:14.962061+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:09:14.964572+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:09:14.969850+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:09:15.549607+00:00", "trade", 14.485, 1000.0]
["2026-09-02T17:09:15.550269+00:00", "trade", 14.485, 50.0]
["2026-09-02T17:09:18.124967+00:00", "trade", 14.485, 15.0]
["2026-09-02T17:09:18.125117+00:00", "trade", 14.485, 18.0]
["2026-09-02T17:09:19.296249+00:00", "trade", 14.499, 100.0]
["2026-09-02T17:09:21.393147+00:00", "trade", 14.48, 367.0]
["2026-09-02T17:09:21.393153+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:21.393220+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:21.393245+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:21.393989+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:23.152854+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:23.608255+00:00", "trade", 14.499, 11.0]
["2026-09-02T17:09:23.819377+00:00", "trade", 14.48, 12.0]
["2026-09-02T17:09:23.819629+00:00", "trade", 14.48, 12.0]
["2026-09-02T17:09:24.125152+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:24.461123+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:24.532397+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:24.532422+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.181601+00:00", "trade", 14.485, 600.0]
["2026-09-02T17:09:25.181978+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.182220+00:00", "trade", 14.4831, 51.0]
["2026-09-02T17:09:25.182251+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.195860+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:09:25.195890+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:09:25.195975+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:09:25.196160+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:09:25.196169+00:00", "trade", 14.485, 109.0]
["2026-09-02T17:09:25.196553+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:09:25.202528+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:09:25.204332+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:09:25.204884+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:09:25.206303+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:09:25.206921+00:00", "trade", 14.485, 50.0]
["2026-09-02T17:09:25.210608+00:00", "trade", 14.485, 53.0]
["2026-09-02T17:09:25.451855+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.452155+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.452163+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.452166+00:00", "trade", 14.485, 200.0]
["2026-09-02T17:09:25.452169+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.452176+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.452183+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.452190+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.452195+00:00", "trade", 14.49, 300.0]
["2026-09-02T17:09:25.452196+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.452565+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.452590+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.452622+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.452854+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.453050+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.463590+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:25.953969+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:26.253370+00:00", "trade", 14.4936, 1.0]
["2026-09-02T17:09:27.936586+00:00", "trade", 14.4823, 8.0]
["2026-09-02T17:09:28.070229+00:00", "trade", 14.485, 400.0]
["2026-09-02T17:09:28.070320+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:09:28.070936+00:00", "trade", 14.4864, 53.0]
["2026-09-02T17:09:28.087274+00:00", "trade", 14.485, 600.0]
["2026-09-02T17:09:28.384397+00:00", "trade", 14.4801, 850.0]
["2026-09-02T17:09:28.385018+00:00", "trade", 14.4821, 73.0]
["2026-09-02T17:09:28.385089+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:29.380903+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:29.381358+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:29.385110+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:09:29.820865+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:30.605886+00:00", "trade", 14.49, 300.0]
["2026-09-02T17:09:30.605966+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:30.606592+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:30.606646+00:00", "trade", 14.49, 300.0]
["2026-09-02T17:09:30.607989+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:30.672802+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:09:30.753766+00:00", "trade", 14.485, 60.0]
["2026-09-02T17:09:30.796013+00:00", "trade", 14.485, 110.0]
["2026-09-02T17:09:30.934843+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:31.601127+00:00", "trade", 14.485, 313.0]
["2026-09-02T17:09:31.601745+00:00", "trade", 14.488, 59.0]
["2026-09-02T17:09:31.603881+00:00", "trade", 14.485, 15.0]
["2026-09-02T17:09:31.933702+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:31.933838+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:31.956179+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:31.956596+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:32.319992+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:32.930626+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:33.095076+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:33.173572+00:00", "trade", 14.485, 50.0]
["2026-09-02T17:09:33.173602+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:33.271328+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:33.377163+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:33.377692+00:00", "trade", 14.485, 30.0]
["2026-09-02T17:09:33.455508+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:33.464122+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:09:33.468515+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:09:33.472733+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:09:33.473173+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:33.473627+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:33.476548+00:00", "trade", 14.485, 133.0]
["2026-09-02T17:09:33.477033+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:33.567798+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:33.828720+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:33.829169+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:34.429783+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:34.430846+00:00", "trade", 14.485, 210.0]
["2026-09-02T17:09:34.564461+00:00", "trade", 14.485, 15.0]
["2026-09-02T17:09:34.931002+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:34.981574+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:09:35.434357+00:00", "trade", 14.485, 90.0]
["2026-09-02T17:09:35.703064+00:00", "trade", 14.485, 300.0]
["2026-09-02T17:09:35.703366+00:00", "trade", 14.485, 300.0]
["2026-09-02T17:09:35.703680+00:00", "trade", 14.485, 57.0]
["2026-09-02T17:09:35.812742+00:00", "trade", 14.4984, 7.0]
["2026-09-02T17:09:36.524291+00:00", "trade", 14.485, 15.0]
["2026-09-02T17:09:37.605574+00:00", "trade", 14.485, 2.0]
["2026-09-02T17:09:38.532246+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:38.532748+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:38.533210+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:38.883909+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:09:38.884064+00:00", "trade", 14.49, 11.0]
["2026-09-02T17:09:38.885163+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:39.379300+00:00", "trade", 14.485, 292.0]
["2026-09-02T17:09:39.379408+00:00", "trade", 14.485, 8.0]
["2026-09-02T17:09:39.521547+00:00", "trade", 14.48, 300.0]
["2026-09-02T17:09:39.522465+00:00", "trade", 14.48, 262.0]
["2026-09-02T17:09:39.522519+00:00", "trade", 14.48, 8.0]
["2026-09-02T17:09:39.522576+00:00", "trade", 14.48, 30.0]
["2026-09-02T17:09:39.522774+00:00", "trade", 14.48, 75.0]
["2026-09-02T17:09:39.522775+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:09:39.522775+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:39.522776+00:00", "trade", 14.48, 110.0]
["2026-09-02T17:09:39.522778+00:00", "trade", 14.48, 200.0]
["2026-09-02T17:09:39.522779+00:00", "trade", 14.48, 300.0]
["2026-09-02T17:09:39.522781+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:09:39.522782+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:39.522784+00:00", "trade", 14.48, 20.0]
["2026-09-02T17:09:39.522784+00:00", "trade", 14.48, 200.0]
["2026-09-02T17:09:39.522788+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:39.522789+00:00", "trade", 14.48, 200.0]
["2026-09-02T17:09:39.522789+00:00", "trade", 14.48, 200.0]
["2026-09-02T17:09:39.522824+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:39.522837+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:39.522844+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:39.522851+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:39.522860+00:00", "trade", 14.48, 50.0]
["2026-09-02T17:09:39.522861+00:00", "trade", 14.48, 20.0]
["2026-09-02T17:09:39.522863+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:09:39.522864+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:39.522867+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:09:39.522871+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:39.522877+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:39.522885+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:39.522892+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:39.522898+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:09:39.522904+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:09:39.522912+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:09:39.522918+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:09:39.522932+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:09:39.522938+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:09:39.522944+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:09:39.522970+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:09:39.523054+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:09:39.523067+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:09:39.523081+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:09:39.523083+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:09:39.523087+00:00", "trade", 14.4827, 60.0]
["2026-09-02T17:09:39.523095+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:09:39.523155+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:09:39.523156+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.523158+00:00", "trade", 14.48, 5.0]
["2026-09-02T17:09:39.523159+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.523256+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.523368+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.523433+00:00", "trade", 14.48, 52.0]
["2026-09-02T17:09:39.523597+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.523621+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.523715+00:00", "trade", 14.47, 8.0]
["2026-09-02T17:09:39.523754+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.523854+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.523878+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.523921+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.524089+00:00", "trade", 14.48, 7.0]
["2026-09-02T17:09:39.527846+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.528217+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.553494+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.569722+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.607768+00:00", "trade", 14.475, 4.0]
["2026-09-02T17:09:39.623418+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.624323+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.659991+00:00", "trade", 14.475, 2.0]
["2026-09-02T17:09:39.723630+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:39.889224+00:00", "trade", 14.475, 1.0]
["2026-09-02T17:09:40.479014+00:00", "trade", 14.4981, 10.0]
["2026-09-02T17:09:40.566691+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:40.567405+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:40.717213+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:40.803655+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:41.040016+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:41.615824+00:00", "trade", 14.475, 200.0]
["2026-09-02T17:09:41.616255+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:41.616387+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:41.616443+00:00", "trade", 14.4789, 50.0]
["2026-09-02T17:09:41.791883+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:42.296369+00:00", "trade", 14.4981, 1.0]
["2026-09-02T17:09:42.505219+00:00", "trade", 14.475, 8.0]
["2026-09-02T17:09:42.548831+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:42.820154+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:43.174291+00:00", "trade", 14.475, 65.0]
["2026-09-02T17:09:45.014589+00:00", "trade", 14.472, 1.0]
["2026-09-02T17:09:45.242114+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:45.887471+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:46.461348+00:00", "trade", 14.475, 350.0]
["2026-09-02T17:09:48.624615+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:48.853251+00:00", "trade", 14.48, 30.0]
["2026-09-02T17:09:49.132977+00:00", "trade", 14.4937, 100.0]
["2026-09-02T17:09:49.679965+00:00", "trade", 14.475, 20.0]
["2026-09-02T17:09:49.680359+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:49.927722+00:00", "trade", 14.4979, 200.0]
["2026-09-02T17:09:50.340729+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:50.812404+00:00", "trade", 14.475, 10.0]
["2026-09-02T17:09:51.026986+00:00", "trade", 14.47, 8.0]
["2026-09-02T17:09:52.020611+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:52.020638+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:52.021349+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:52.069741+00:00", "trade", 14.4701, 929.0]
["2026-09-02T17:09:52.070109+00:00", "trade", 14.4701, 1.0]
["2026-09-02T17:09:52.070364+00:00", "trade", 14.4719, 71.0]
["2026-09-02T17:09:52.864646+00:00", "trade", 14.4764, 75.0]
["2026-09-02T17:09:54.178120+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:54.178574+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:54.379377+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:54.380715+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:54.380739+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:54.875223+00:00", "trade", 14.48, 300.0]
["2026-09-02T17:09:54.900715+00:00", "trade", 14.4976, 10.0]
["2026-09-02T17:09:55.225259+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:57.059048+00:00", "trade", 14.4976, 1.0]
["2026-09-02T17:09:57.182476+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:09:57.449520+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:09:57.450187+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:58.315189+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:59.288313+00:00", "trade", 14.475, 9.0]
["2026-09-02T17:09:59.491135+00:00", "trade", 14.47, 25.0]
["2026-09-02T17:09:59.513642+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:59.514096+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:09:59.545568+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:00.068058+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:00.068519+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:00.130814+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:00.906081+00:00", "trade", 14.478, 9.0]
["2026-09-02T17:10:00.908187+00:00", "trade", 14.475, 1.0]
["2026-09-02T17:10:01.849553+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:01.850003+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:01.868203+00:00", "trade", 14.4976, 2.0]
["2026-09-02T17:10:01.879375+00:00", "trade", 14.4838, 71.0]
["2026-09-02T17:10:02.076794+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:02.538718+00:00", "trade", 14.472, 1.0]
["2026-09-02T17:10:02.784330+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:02.784357+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:02.970086+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:02.970128+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:03.413355+00:00", "trade", 14.479, 50.0]
["2026-09-02T17:10:03.793969+00:00", "trade", 14.4731, 1.0]
["2026-09-02T17:10:04.197449+00:00", "trade", 14.475, 15.0]
["2026-09-02T17:10:04.197929+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:04.198422+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:05.589392+00:00", "trade", 14.475, 50.0]
["2026-09-02T17:10:05.589397+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:05.589421+00:00", "trade", 14.47, 50.0]
["2026-09-02T17:10:05.589547+00:00", "trade", 14.475, 450.0]
["2026-09-02T17:10:05.590127+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:06.894892+00:00", "trade", 14.4943, 10.0]
["2026-09-02T17:10:07.354940+00:00", "trade", 14.482, 200.0]
["2026-09-02T17:10:07.360099+00:00", "trade", 14.482, 100.0]
["2026-09-02T17:10:07.398964+00:00", "trade", 14.482, 1.0]
["2026-09-02T17:10:08.147505+00:00", "trade", 14.4843, 4.0]
["2026-09-02T17:10:08.191775+00:00", "trade", 14.4944, 66.0]
["2026-09-02T17:10:08.293849+00:00", "trade", 14.4974, 1.0]
["2026-09-02T17:10:08.844415+00:00", "trade", 14.48, 25.0]
["2026-09-02T17:10:09.494324+00:00", "trade", 14.4859, 1.0]
["2026-09-02T17:10:09.784379+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:09.785336+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:09.785364+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:09.785869+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:09.972982+00:00", "trade", 14.475, 10.0]
["2026-09-02T17:10:10.260316+00:00", "trade", 14.4974, 100.0]
["2026-09-02T17:10:10.752121+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:11.636491+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:11.636503+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:10:11.636518+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:11.748777+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:11.748809+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:11.832611+00:00", "trade", 14.475, 200.0]
["2026-09-02T17:10:11.966575+00:00", "trade", 14.4973, 10.0]
["2026-09-02T17:10:11.980319+00:00", "trade", 14.4973, 7.0]
["2026-09-02T17:10:11.992658+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:12.369991+00:00", "trade", 14.4831, 26.0]
["2026-09-02T17:10:12.961497+00:00", "trade", 14.475, 400.0]
["2026-09-02T17:10:13.925327+00:00", "trade", 14.475, 5.0]
["2026-09-02T17:10:13.925348+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:13.925888+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:13.926347+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:13.926944+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:13.936879+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:13.993626+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:10:15.019856+00:00", "trade", 14.4815, 200.0]
["2026-09-02T17:10:15.021592+00:00", "trade", 14.4815, 200.0]
["2026-09-02T17:10:15.024248+00:00", "trade", 14.4815, 100.0]
["2026-09-02T17:10:15.027258+00:00", "trade", 14.4815, 100.0]
["2026-09-02T17:10:15.476433+00:00", "trade", 14.475, 1.0]
["2026-09-02T17:10:15.899496+00:00", "trade", 14.475, 7.0]
["2026-09-02T17:10:16.169877+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:10:16.482560+00:00", "trade", 14.4839, 57.0]
["2026-09-02T17:10:16.482629+00:00", "trade", 14.4839, 326.0]
["2026-09-02T17:10:16.482637+00:00", "trade", 14.4839, 128.0]
["2026-09-02T17:10:17.581082+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:17.684061+00:00", "trade", 14.4723, 1.0]
["2026-09-02T17:10:18.121640+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:18.121668+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:18.273803+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:18.351568+00:00", "trade", 14.4944, 46.0]
["2026-09-02T17:10:18.638445+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:19.795484+00:00", "trade", 14.4969, 2.0]
["2026-09-02T17:10:20.609557+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:21.608686+00:00", "trade", 14.475, 1.0]
["2026-09-02T17:10:21.747684+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:22.838192+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:10:22.838463+00:00", "trade", 14.47, 1855.0]
["2026-09-02T17:10:23.062587+00:00", "trade", 14.4969, 26.0]
["2026-09-02T17:10:23.603746+00:00", "trade", 14.475, 111.0]
["2026-09-02T17:10:24.061581+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:25.240428+00:00", "trade", 14.4701, 150.0]
["2026-09-02T17:10:25.263363+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:25.394294+00:00", "trade", 14.47, 30.0]
["2026-09-02T17:10:25.982997+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:25.983023+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.080029+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.080032+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.081721+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:10:26.081804+00:00", "trade", 14.48, 75.0]
["2026-09-02T17:10:26.081806+00:00", "trade", 14.48, 110.0]
["2026-09-02T17:10:26.081807+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:10:26.081809+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:10:26.081812+00:00", "trade", 14.48, 6.0]
["2026-09-02T17:10:26.081813+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:10:26.081816+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:10:26.081816+00:00", "trade", 14.48, 200.0]
["2026-09-02T17:10:26.081818+00:00", "trade", 14.48, 36.0]
["2026-09-02T17:10:26.081832+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:10:26.081858+00:00", "trade", 14.48, 99.0]
["2026-09-02T17:10:26.081858+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:10:26.081861+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:10:26.081863+00:00", "trade", 14.48, 99.0]
["2026-09-02T17:10:26.081866+00:00", "trade", 14.48, 4.0]
["2026-09-02T17:10:26.081866+00:00", "trade", 14.48, 97.0]
["2026-09-02T17:10:26.081868+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.081869+00:00", "trade", 14.48, 103.0]
["2026-09-02T17:10:26.081871+00:00", "trade", 14.48, 97.0]
["2026-09-02T17:10:26.081877+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:10:26.081879+00:00", "trade", 14.48, 2.0]
["2026-09-02T17:10:26.081881+00:00", "trade", 14.48, 147.0]
["2026-09-02T17:10:26.081888+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.081895+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.081902+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.081923+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.081929+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.081935+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.081942+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.081950+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.081970+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.081984+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.081990+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.081997+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.082003+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.082010+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.082017+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.082023+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.082029+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.082092+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.082102+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.082139+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:10:26.082140+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.082153+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.082169+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.082178+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:10:26.082184+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.082207+00:00", "trade", 14.48, 199.0]
["2026-09-02T17:10:26.082229+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.082274+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.082300+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:10:26.082301+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:10:26.082308+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:10:26.082314+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:10:26.082328+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:10:26.082335+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:10:26.082341+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:10:26.082348+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:10:26.082354+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:10:26.082361+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:10:26.082432+00:00", "trade", 14.48, 186.0]
["2026-09-02T17:10:26.082433+00:00", "trade", 14.48, 16.0]
["2026-09-02T17:10:26.082433+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.082485+00:00", "trade", 14.48, 4.0]
["2026-09-02T17:10:26.082868+00:00", "trade", 14.48, 54.0]
["2026-09-02T17:10:26.082869+00:00", "trade", 14.48, 46.0]
["2026-09-02T17:10:26.083003+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:10:26.083027+00:00", "trade", 14.485, 99.0]
["2026-09-02T17:10:26.083422+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.084284+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.086358+00:00", "trade", 14.48, 354.0]
["2026-09-02T17:10:26.086379+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.086386+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.086426+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.086433+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.086594+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.087047+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.087265+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:10:26.087285+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:10:26.087501+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.087740+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.088189+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.088551+00:00", "trade", 14.48, 75.0]
["2026-09-02T17:10:26.088552+00:00", "trade", 14.48, 300.0]
["2026-09-02T17:10:26.088553+00:00", "trade", 14.48, 25.0]
["2026-09-02T17:10:26.088572+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.088579+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.088607+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.088614+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.088665+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.088980+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.089106+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.089465+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.089903+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.097776+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:10:26.097794+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.097801+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.097832+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.097840+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.098836+00:00", "trade", 14.485, 114.0]
["2026-09-02T17:10:26.099243+00:00", "trade", 14.48, 75.0]
["2026-09-02T17:10:26.099244+00:00", "trade", 14.48, 25.0]
["2026-09-02T17:10:26.099264+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.099271+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.099285+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.099305+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.099312+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.099319+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.099326+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.100695+00:00", "trade", 14.48, 61.0]
["2026-09-02T17:10:26.100899+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.100906+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.101005+00:00", "trade", 14.48, 14.0]
["2026-09-02T17:10:26.101322+00:00", "trade", 14.485, 86.0]
["2026-09-02T17:10:26.101360+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.101362+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.101369+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.101392+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.101817+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.101832+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.101904+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.102059+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.102204+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.102288+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.102535+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.102753+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.107614+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.107960+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.107965+00:00", "trade", 14.48, 197.0]
["2026-09-02T17:10:26.108677+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.112462+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.115195+00:00", "trade", 14.48, 20.0]
["2026-09-02T17:10:26.115861+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.121628+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.121635+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.122807+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:10:26.122808+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:10:26.122809+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:10:26.123967+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.124031+00:00", "trade", 14.48, 32.0]
["2026-09-02T17:10:26.124050+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.124057+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.124085+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.124092+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.124708+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.128399+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.128452+00:00", "trade", 14.48, 75.0]
["2026-09-02T17:10:26.128453+00:00", "trade", 14.48, 39.0]
["2026-09-02T17:10:26.128458+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.128500+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.129018+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.129153+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.129554+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.129600+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.130957+00:00", "trade", 14.48, 15.0]
["2026-09-02T17:10:26.130976+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.130983+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.131012+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.131019+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.137770+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:10:26.144259+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.144747+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.144764+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.145213+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.145275+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.145296+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.145303+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.145333+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.145340+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.192077+00:00", "trade", 14.48, 3.0]
["2026-09-02T17:10:26.232128+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:26.705182+00:00", "trade", 14.4956, 10.0]
["2026-09-02T17:10:26.891113+00:00", "trade", 14.4823, 19.0]
["2026-09-02T17:10:26.969353+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:27.886861+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.176768+00:00", "trade", 14.4956, 100.0]
["2026-09-02T17:10:28.215406+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.318371+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.382938+00:00", "trade", 14.48, 27.0]
["2026-09-02T17:10:28.382940+00:00", "trade", 14.48, 166.0]
["2026-09-02T17:10:28.382958+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.382965+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.382994+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.383001+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.383658+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.383678+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.385607+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.386509+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.392237+00:00", "trade", 14.48, 20.0]
["2026-09-02T17:10:28.392255+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.392263+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.392295+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.392301+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.392933+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.392973+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:28.399171+00:00", "trade", 14.48, 2.0]
["2026-09-02T17:10:28.590397+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:29.334434+00:00", "trade", 14.48, 99.0]
["2026-09-02T17:10:29.394944+00:00", "trade", 14.48, 99.0]
["2026-09-02T17:10:30.935280+00:00", "trade", 14.485, 10.0]
["2026-09-02T17:10:31.375271+00:00", "trade", 14.4782, 1.0]
["2026-09-02T17:10:31.625146+00:00", "trade", 14.485, 800.0]
["2026-09-02T17:10:32.540927+00:00", "trade", 14.4954, 1.0]
["2026-09-02T17:10:33.575597+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:10:34.169893+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:34.731307+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:10:35.036725+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:36.535901+00:00", "trade", 14.4814, 1.0]
["2026-09-02T17:10:36.866514+00:00", "trade", 14.485, 20.0]
["2026-09-02T17:10:38.767810+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:10:41.486707+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:41.569668+00:00", "trade", 14.485, 53.0]
["2026-09-02T17:10:41.675325+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:41.870495+00:00", "trade", 14.48, 5000.0]
["2026-09-02T17:10:42.473848+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:42.473874+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:42.474563+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:43.618220+00:00", "trade", 14.4945, 10.0]
["2026-09-02T17:10:44.332990+00:00", "trade", 14.4945, 1.0]
["2026-09-02T17:10:44.848106+00:00", "trade", 14.4943, 7.0]
["2026-09-02T17:10:45.564474+00:00", "trade", 14.48, 450.0]
["2026-09-02T17:10:45.693137+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:10:46.474101+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:46.474776+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:46.474803+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:46.475543+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:46.544152+00:00", "trade", 14.4825, 10.0]
["2026-09-02T17:10:46.629838+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:46.629863+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:46.629870+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:46.631168+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:46.971502+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:46.971528+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201368+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:10:47.201369+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:10:47.201371+00:00", "trade", 14.49, 1000.0]
["2026-09-02T17:10:47.201372+00:00", "trade", 14.49, 10.0]
["2026-09-02T17:10:47.201375+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201376+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:10:47.201380+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:10:47.201380+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:10:47.201380+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:10:47.201382+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201383+00:00", "trade", 14.49, 5.0]
["2026-09-02T17:10:47.201386+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:10:47.201395+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201397+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:10:47.201401+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201424+00:00", "trade", 14.49, 99.0]
["2026-09-02T17:10:47.201425+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:10:47.201433+00:00", "trade", 14.49, 10.0]
["2026-09-02T17:10:47.201442+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201456+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201463+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201469+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201482+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201489+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201496+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201503+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201523+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201530+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201537+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201543+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201550+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201557+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201563+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201570+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201677+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201684+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201697+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201716+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201745+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:10:47.201746+00:00", "trade", 14.49, 98.0]
["2026-09-02T17:10:47.201780+00:00", "trade", 14.49, 300.0]
["2026-09-02T17:10:47.201804+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:10:47.201818+00:00", "trade", 14.49, 90.0]
["2026-09-02T17:10:47.201886+00:00", "quote", 14.48, 14.5]
["2026-09-02T17:10:47.201953+00:00", "quote", 14.48, 14.5]
["2026-09-02T17:10:47.201958+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.202032+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.202177+00:00", "trade", 14.49, 6.0]
["2026-09-02T17:10:47.202185+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.202200+00:00", "trade", 14.49, 2.0]
["2026-09-02T17:10:47.202217+00:00", "trade", 14.49, 3.0]
["2026-09-02T17:10:47.202218+00:00", "trade", 14.49, 36.0]
["2026-09-02T17:10:47.202237+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.202248+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.202261+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.202268+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.202275+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.202281+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.202288+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.202290+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.202319+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.202339+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.202432+00:00", "trade", 14.5, 13.0]
["2026-09-02T17:10:47.202472+00:00", "trade", 14.49, 180.0]
["2026-09-02T17:10:47.202540+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.202619+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.202803+00:00", "trade", 14.49, 30.0]
["2026-09-02T17:10:47.203551+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.206274+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.206522+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.219585+00:00", "trade", 14.49, 239.0]
["2026-09-02T17:10:47.219604+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.219612+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.219641+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.219648+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.220256+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.220281+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.220731+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.229972+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.232828+00:00", "trade", 14.49, 23.0]
["2026-09-02T17:10:47.232848+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.232855+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.232868+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.232883+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.232889+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.365204+00:00", "trade", 14.5, 40.0]
["2026-09-02T17:10:47.365224+00:00", "trade", 14.495, 40.0]
["2026-09-02T17:10:47.365985+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.479347+00:00", "trade", 14.485, 234.0]
["2026-09-02T17:10:47.480117+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:47.503612+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:48.075803+00:00", "trade", 14.49, 3.0]
["2026-09-02T17:10:48.076523+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:48.097417+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:48.379777+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:10:48.380824+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:10:48.381826+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:10:48.779561+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:49.352578+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:10:50.337131+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:10:50.598246+00:00", "trade", 14.495, 10.0]
["2026-09-02T17:10:50.963872+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:51.110972+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:10:52.475361+00:00", "trade", 14.495, 5.0]
["2026-09-02T17:10:53.496362+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:10:54.700483+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:55.072610+00:00", "trade", 14.49, 5000.0]
["2026-09-02T17:10:55.481464+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:55.780040+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:55.780931+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:55.791302+00:00", "trade", 14.5, 240.0]
["2026-09-02T17:10:56.234906+00:00", "trade", 14.4939, 1.0]
["2026-09-02T17:10:56.292935+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:10:56.401418+00:00", "trade", 14.483, 100.0]
["2026-09-02T17:10:56.408167+00:00", "trade", 14.483, 100.0]
["2026-09-02T17:10:56.417460+00:00", "trade", 14.483, 300.0]
["2026-09-02T17:10:56.420692+00:00", "trade", 14.483, 100.0]
["2026-09-02T17:10:56.422475+00:00", "trade", 14.483, 100.0]
["2026-09-02T17:10:56.451043+00:00", "trade", 14.4829, 100.0]
["2026-09-02T17:10:56.458695+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:10:56.464732+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:10:56.464802+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:56.466747+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:56.467091+00:00", "trade", 14.495, 20.0]
["2026-09-02T17:10:56.469821+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:56.469863+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:56.470265+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:56.473456+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:10:56.473522+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:56.475694+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:10:56.475724+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:56.504646+00:00", "trade", 14.495, 30.0]
["2026-09-02T17:10:56.505032+00:00", "trade", 14.495, 60.0]
["2026-09-02T17:10:56.513755+00:00", "trade", 14.495, 9.0]
["2026-09-02T17:10:56.520940+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:10:56.535702+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:10:56.557529+00:00", "trade", 14.495, 20.0]
["2026-09-02T17:10:56.574264+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:10:56.756386+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:10:56.782896+00:00", "trade", 14.495, 205.0]
["2026-09-02T17:10:57.501224+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:57.501385+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:57.566039+00:00", "trade", 14.5, 125.0]
["2026-09-02T17:10:57.566058+00:00", "trade", 14.495, 125.0]
["2026-09-02T17:10:57.566065+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:57.578984+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:57.579441+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:57.579781+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:57.579842+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:57.618026+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:57.691982+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:57.846440+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:58.124418+00:00", "trade", 14.4936, 10.0]
["2026-09-02T17:10:58.682711+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:58.682742+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:58.703208+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:58.776498+00:00", "trade", 14.49, 15.0]
["2026-09-02T17:10:58.855984+00:00", "trade", 14.4923, 1.0]
["2026-09-02T17:10:59.799671+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:59.799911+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:10:59.799933+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.008604+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.008625+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.009096+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.009122+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.173118+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.173155+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.173517+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.185483+00:00", "trade", 14.49, 49.0]
["2026-09-02T17:11:00.185484+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:11:00.185485+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:11:00.185487+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:11:00.185489+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.185490+00:00", "trade", 14.49, 128.0]
["2026-09-02T17:11:00.185495+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.185502+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.185508+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.185523+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.185530+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.185537+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.185543+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.185745+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.185786+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.185787+00:00", "trade", 14.49, 400.0]
["2026-09-02T17:11:00.186083+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:11:00.186086+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:11:00.186164+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.186177+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.186188+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.186266+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.186644+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.186727+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.187727+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.202590+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:11:00.202990+00:00", "trade", 14.49, 68.0]
["2026-09-02T17:11:00.203016+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.203023+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.203030+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.203037+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.203044+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.203675+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.204220+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.210567+00:00", "trade", 14.49, 4.0]
["2026-09-02T17:11:00.210568+00:00", "trade", 14.49, 2.0]
["2026-09-02T17:11:00.210574+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.210602+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.211260+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.216053+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:11:00.216085+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.221698+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.221733+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.224578+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:11:00.228394+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:11:00.228666+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:00.228900+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:11:00.228996+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:11:00.229541+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:11:00.307910+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:11:00.371279+00:00", "trade", 14.495, 14.0]
["2026-09-02T17:11:00.681059+00:00", "trade", 14.5, 799.0]
["2026-09-02T17:11:00.681459+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:01.104933+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:01.105437+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:01.324792+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:01.325252+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:01.681815+00:00", "trade", 14.49, 9.0]
["2026-09-02T17:11:01.685929+00:00", "trade", 14.495, 18.0]
["2026-09-02T17:11:01.686033+00:00", "trade", 14.495, 10.0]
["2026-09-02T17:11:01.900388+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:02.205783+00:00", "trade", 14.495, 232.0]
["2026-09-02T17:11:02.583268+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:11:03.884868+00:00", "trade", 14.4929, 300.0]
["2026-09-02T17:11:04.172908+00:00", "trade", 14.4946, 1.0]
["2026-09-02T17:11:04.234659+00:00", "trade", 14.495, 25.0]
["2026-09-02T17:11:04.946290+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:11:04.987593+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:11:05.022953+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:05.022959+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:05.023413+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:05.034513+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:11:05.035226+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:05.035278+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:05.072588+00:00", "trade", 14.495, 10.0]
["2026-09-02T17:11:05.793303+00:00", "trade", 14.5, 20.0]
["2026-09-02T17:11:06.560423+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:06.560885+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:06.836293+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:06.836835+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:07.236670+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:11:08.047216+00:00", "trade", 14.495, 150.0]
["2026-09-02T17:11:08.986556+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:09.320383+00:00", "trade", 14.495, 6.0]
["2026-09-02T17:11:09.742809+00:00", "trade", 14.49, 5000.0]
["2026-09-02T17:11:09.742857+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:11:09.743537+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:11:10.537153+00:00", "trade", 14.495, 37.0]
["2026-09-02T17:11:10.618445+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:11:11.571535+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:11.571542+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:11.571998+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:11.684679+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:11.684688+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:11.685933+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:11.729308+00:00", "trade", 14.493, 1.0]
["2026-09-02T17:11:12.513863+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:12.513889+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:12.514326+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:12.514347+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.165194+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664331+00:00", "trade", 14.49, 398.0]
["2026-09-02T17:11:13.664331+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664333+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:11:13.664334+00:00", "trade", 14.49, 200.0]
["2026-09-02T17:11:13.664335+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:11:13.664338+00:00", "trade", 14.49, 32.0]
["2026-09-02T17:11:13.664354+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:11:13.664386+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664399+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664405+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664412+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664419+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664426+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664433+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664439+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664443+00:00", "trade", 14.49, 18.0]
["2026-09-02T17:11:13.664446+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664450+00:00", "trade", 14.49, 3.0]
["2026-09-02T17:11:13.664453+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664455+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:11:13.664459+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664473+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664487+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664508+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664512+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:11:13.664514+00:00", "trade", 14.49, 200.0]
["2026-09-02T17:11:13.664515+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664522+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664534+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664541+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664548+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664554+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:13.664569+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:13.664583+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:13.664589+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:13.664604+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:13.664610+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:13.664616+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:13.664622+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:13.664629+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:13.664635+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:13.664642+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:13.664649+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:13.664760+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:13.664772+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:13.664837+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:13.664864+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:13.664964+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:13.665161+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:13.665191+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:13.665275+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:13.665324+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:13.665335+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:13.665606+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:13.665612+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:13.667040+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:13.697929+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:13.857210+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:14.260714+00:00", "trade", 14.48, 30.0]
["2026-09-02T17:11:14.548917+00:00", "trade", 14.485, 22.0]
["2026-09-02T17:11:15.818485+00:00", "trade", 14.4961, 29.0]
["2026-09-02T17:11:16.170972+00:00", "trade", 14.485, 273.0]
["2026-09-02T17:11:16.424433+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:16.428485+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:16.432688+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:16.735511+00:00", "trade", 14.4929, 11.0]
["2026-09-02T17:11:17.228986+00:00", "trade", 14.485, 139.0]
["2026-09-02T17:11:19.220424+00:00", "trade", 14.4899, 750.0]
["2026-09-02T17:11:19.401810+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:11:19.847618+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:19.847694+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:19.847742+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:19.848103+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:19.849285+00:00", "trade", 14.4922, 7.0]
["2026-09-02T17:11:19.865029+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:11:19.865786+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:19.893759+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:19.904352+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:19.904384+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:19.930166+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:20.009401+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:11:20.114499+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:20.131326+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:20.147849+00:00", "trade", 14.485, 103.0]
["2026-09-02T17:11:20.148148+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:20.148287+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:20.148632+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:20.152544+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:20.152983+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:20.158058+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:20.158514+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:20.186137+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:20.474648+00:00", "trade", 14.4947, 21.0]
["2026-09-02T17:11:20.703864+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:21.658054+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:22.732575+00:00", "trade", 14.4922, 1.0]
["2026-09-02T17:11:22.744387+00:00", "trade", 14.4938, 22.0]
["2026-09-02T17:11:26.796072+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:26.796565+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:26.797643+00:00", "trade", 14.4823, 3.0]
["2026-09-02T17:11:28.036018+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:28.036267+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:28.036769+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:28.036783+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:28.042036+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:28.046193+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:28.144627+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:28.603325+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:29.078089+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:11:29.275060+00:00", "trade", 14.4823, 2.0]
["2026-09-02T17:11:29.946427+00:00", "trade", 14.49, 30.0]
["2026-09-02T17:11:30.768371+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:11:31.172693+00:00", "trade", 14.49, 315.0]
["2026-09-02T17:11:31.172757+00:00", "trade", 14.49, 685.0]
["2026-09-02T17:11:31.172796+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:31.173090+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:31.927931+00:00", "trade", 14.485, 2.0]
["2026-09-02T17:11:31.964082+00:00", "trade", 14.48, 480.0]
["2026-09-02T17:11:32.017856+00:00", "trade", 14.4921, 1.0]
["2026-09-02T17:11:32.483816+00:00", "trade", 14.4921, 10.0]
["2026-09-02T17:11:34.969353+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:34.969638+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:34.969692+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:36.479829+00:00", "trade", 14.48, 357.0]
["2026-09-02T17:11:36.482088+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:11:36.482834+00:00", "trade", 14.485, 139.0]
["2026-09-02T17:11:36.486881+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:11:37.310904+00:00", "trade", 14.485, 139.0]
["2026-09-02T17:11:38.367810+00:00", "trade", 14.485, 139.0]
["2026-09-02T17:11:38.369328+00:00", "trade", 14.485, 4.0]
["2026-09-02T17:11:38.939394+00:00", "trade", 14.4814, 1.0]
["2026-09-02T17:11:39.086264+00:00", "trade", 14.485, 6.0]
["2026-09-02T17:11:39.409722+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:39.456682+00:00", "trade", 14.496, 11.0]
["2026-09-02T17:11:39.688426+00:00", "trade", 14.4857, 70.0]
["2026-09-02T17:11:40.675525+00:00", "trade", 14.49, 8.0]
["2026-09-02T17:11:42.256541+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072804+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:11:43.072805+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:11:43.072807+00:00", "trade", 14.49, 200.0]
["2026-09-02T17:11:43.072808+00:00", "trade", 14.49, 3.0]
["2026-09-02T17:11:43.072812+00:00", "trade", 14.49, 500.0]
["2026-09-02T17:11:43.072812+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:11:43.072814+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:11:43.072816+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:11:43.072819+00:00", "trade", 14.49, 700.0]
["2026-09-02T17:11:43.072821+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:11:43.072821+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:11:43.072860+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072866+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072873+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072875+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:11:43.072880+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072886+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072893+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072900+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072907+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072914+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072920+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072927+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072933+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072940+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072947+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072954+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072967+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072974+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072987+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:11:43.072993+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:43.073000+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:43.073007+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:43.073013+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:43.073020+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:43.073026+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:43.073052+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:43.073065+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:43.073104+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:43.073149+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:11:43.073180+00:00", "trade", 14.49, 16.0]
["2026-09-02T17:11:43.073183+00:00", "trade", 14.49, 1000.0]
["2026-09-02T17:11:43.073183+00:00", "trade", 14.49, 200.0]
["2026-09-02T17:11:43.073183+00:00", "trade", 14.49, 227.0]
["2026-09-02T17:11:43.073184+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:11:43.073187+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:11:43.073257+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:43.073307+00:00", "trade", 14.49, 2.0]
["2026-09-02T17:11:43.073367+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:11:43.073468+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:43.073482+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:43.073510+00:00", "trade", 14.49, 36.0]
["2026-09-02T17:11:43.073610+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:11:43.073652+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:11:43.073665+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:43.073669+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:43.073793+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:43.073804+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:43.073822+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:43.074313+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:43.074370+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:43.074668+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:43.074890+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:43.075768+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:43.106273+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:45.166125+00:00", "trade", 14.4919, 53.0]
["2026-09-02T17:11:46.081677+00:00", "trade", 14.4919, 1.0]
["2026-09-02T17:11:48.014602+00:00", "trade", 14.4999, 70.0]
["2026-09-02T17:11:48.668655+00:00", "trade", 14.4919, 10.0]
["2026-09-02T17:11:49.493616+00:00", "trade", 14.495, 10.0]
["2026-09-02T17:11:49.494108+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:49.503869+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:11:49.503904+00:00", "trade", 14.495, 25.0]
["2026-09-02T17:11:49.942664+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:50.212456+00:00", "trade", 14.495, 32.0]
["2026-09-02T17:11:51.046689+00:00", "trade", 14.49, 10.0]
["2026-09-02T17:11:51.046719+00:00", "trade", 14.495, 10.0]
["2026-09-02T17:11:51.048174+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:11:51.048635+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:51.048645+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:11:51.049024+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:11:51.049092+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:52.204723+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:52.218813+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:11:52.219500+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.430999+00:00", "trade", 14.4919, 7.0]
["2026-09-02T17:11:54.541662+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.541960+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.541972+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.542010+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.542492+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.542505+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.542516+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.542792+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.542935+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.543534+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.543553+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.543565+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.543987+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.550044+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.551347+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:54.603054+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:55.019349+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:56.094850+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:56.495078+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:11:57.921423+00:00", "trade", 14.4914, 14.0]
["2026-09-02T17:11:57.927237+00:00", "trade", 14.4923, 70.0]
["2026-09-02T17:11:57.927747+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:57.995924+00:00", "trade", 14.495, 5.0]
["2026-09-02T17:11:57.996368+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:58.053003+00:00", "trade", 14.495, 20.0]
["2026-09-02T17:11:58.053012+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:11:58.053154+00:00", "trade", 14.495, 280.0]
["2026-09-02T17:11:58.053704+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:58.428896+00:00", "trade", 14.4914, 1.0]
["2026-09-02T17:11:58.784390+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:58.785051+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:11:59.770457+00:00", "trade", 14.4966, 99.0]
["2026-09-02T17:11:59.929963+00:00", "trade", 14.4902, 1.0]
["2026-09-02T17:12:00.347641+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:00.377437+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:01.093347+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:01.094638+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:01.095077+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:01.098595+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:01.104054+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:01.148781+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:01.875134+00:00", "trade", 14.4871, 34.0]
["2026-09-02T17:12:01.969208+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:01.971045+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:01.971463+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:01.974162+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:01.980458+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:02.028267+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:02.126044+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:12:02.843406+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:02.969602+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:02.970290+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:02.970317+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:03.004567+00:00", "trade", 14.4902, 9.0]
["2026-09-02T17:12:04.008933+00:00", "trade", 14.5, 30.0]
["2026-09-02T17:12:04.657990+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:04.881759+00:00", "trade", 14.4901, 100.0]
["2026-09-02T17:12:06.144985+00:00", "trade", 14.495, 50.0]
["2026-09-02T17:12:06.348082+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:06.463089+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:07.440795+00:00", "trade", 14.495, 5.0]
["2026-09-02T17:12:07.621939+00:00", "trade", 14.4871, 70.0]
["2026-09-02T17:12:08.201426+00:00", "trade", 14.4871, 2.0]
["2026-09-02T17:12:08.340231+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:12:08.340239+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:08.340263+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:08.341278+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:08.341381+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:08.343262+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:08.343626+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:08.350702+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:08.394066+00:00", "trade", 14.4901, 50.0]
["2026-09-02T17:12:08.534231+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:10.051186+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:10.053018+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:10.056794+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:12.803288+00:00", "trade", 14.4896, 1.0]
["2026-09-02T17:12:12.935992+00:00", "trade", 14.495, 10.0]
["2026-09-02T17:12:12.936812+00:00", "trade", 14.49, 10.0]
["2026-09-02T17:12:12.936955+00:00", "trade", 14.49, 11.0]
["2026-09-02T17:12:13.571757+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:13.859487+00:00", "trade", 14.4894, 200.0]
["2026-09-02T17:12:13.864195+00:00", "trade", 14.4894, 100.0]
["2026-09-02T17:12:13.864667+00:00", "trade", 14.4894, 100.0]
["2026-09-02T17:12:13.866547+00:00", "trade", 14.4894, 100.0]
["2026-09-02T17:12:13.868502+00:00", "trade", 14.4894, 100.0]
["2026-09-02T17:12:13.870713+00:00", "trade", 14.4894, 400.0]
["2026-09-02T17:12:13.870873+00:00", "trade", 14.4894, 100.0]
["2026-09-02T17:12:13.959939+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:14.993655+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:15.829237+00:00", "trade", 14.4893, 100.0]
["2026-09-02T17:12:16.171681+00:00", "trade", 14.4999, 25.0]
["2026-09-02T17:12:16.566462+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:17.907788+00:00", "trade", 14.4894, 2.0]
["2026-09-02T17:12:18.280989+00:00", "trade", 14.4894, 10.0]
["2026-09-02T17:12:19.738570+00:00", "trade", 14.495, 6.0]
["2026-09-02T17:12:20.204546+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:20.402936+00:00", "trade", 14.495, 31.0]
["2026-09-02T17:12:20.579375+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:22.319671+00:00", "trade", 14.495, 32.0]
["2026-09-02T17:12:22.445872+00:00", "trade", 14.4862, 48.0]
["2026-09-02T17:12:22.815283+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:22.815291+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:12:24.859918+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:24.859942+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:24.861612+00:00", "trade", 14.495, 38.0]
["2026-09-02T17:12:24.861788+00:00", "trade", 14.495, 117.0]
["2026-09-02T17:12:24.863226+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:24.863954+00:00", "trade", 14.495, 50.0]
["2026-09-02T17:12:24.870294+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:24.974485+00:00", "trade", 14.495, 53.0]
["2026-09-02T17:12:25.321502+00:00", "trade", 14.4999, 1000.0]
["2026-09-02T17:12:25.401875+00:00", "trade", 14.495, 29.0]
["2026-09-02T17:12:26.112306+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:28.031137+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:12:28.112057+00:00", "trade", 14.49, 6.0]
["2026-09-02T17:12:28.361712+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:28.361719+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:28.361726+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:28.361779+00:00", "trade", 14.5, 30.0]
["2026-09-02T17:12:28.361782+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:12:28.361782+00:00", "trade", 14.5, 69.0]
["2026-09-02T17:12:28.362183+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:28.362193+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:28.362507+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:28.785831+00:00", "trade", 14.4881, 7.0]
["2026-09-02T17:12:30.167895+00:00", "trade", 14.5, 75.0]
["2026-09-02T17:12:30.167895+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:30.167896+00:00", "trade", 14.5, 112.0]
["2026-09-02T17:12:30.167898+00:00", "trade", 14.5, 175.0]
["2026-09-02T17:12:30.167902+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:30.167909+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:30.167930+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:30.167937+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:30.167944+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:30.167951+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:30.168670+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:30.168724+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:31.446463+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:32.229649+00:00", "trade", 14.4986, 2.0]
["2026-09-02T17:12:32.231371+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:32.234880+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:33.007510+00:00", "trade", 14.4882, 9.0]
["2026-09-02T17:12:35.256933+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:12:35.257407+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:35.258144+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:35.258594+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:35.275115+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:12:35.291783+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:35.332430+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:12:35.371048+00:00", "trade", 14.495, 800.0]
["2026-09-02T17:12:35.395162+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:12:35.415209+00:00", "trade", 14.495, 269.0]
["2026-09-02T17:12:35.421790+00:00", "trade", 14.4928, 1.0]
["2026-09-02T17:12:36.159105+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:36.732351+00:00", "trade", 14.49, 341.0]
["2026-09-02T17:12:36.735611+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:40.353731+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:40.354188+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:40.573009+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:40.595639+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:40.627283+00:00", "trade", 14.4919, 1000.0]
["2026-09-02T17:12:41.122890+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:41.122939+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:41.513820+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:41.871752+00:00", "trade", 14.4914, 69.0]
["2026-09-02T17:12:45.542862+00:00", "trade", 14.4919, 1800.0]
["2026-09-02T17:12:46.172073+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:46.172531+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:46.173048+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:46.203784+00:00", "trade", 14.4923, 1.0]
["2026-09-02T17:12:46.225183+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:12:46.225190+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:46.225923+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:46.452739+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:46.503798+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:12:46.504517+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:46.565118+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:46.579248+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:12:46.917185+00:00", "trade", 14.495, 3.0]
["2026-09-02T17:12:47.419096+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:47.419564+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:48.048924+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:48.048950+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:48.049560+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:48.049624+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:48.049657+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:48.050105+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:48.542513+00:00", "trade", 14.5, 2.0]
["2026-09-02T17:12:48.599634+00:00", "trade", 14.4882, 10.0]
["2026-09-02T17:12:50.293172+00:00", "trade", 14.4923, 2.0]
["2026-09-02T17:12:50.293538+00:00", "trade", 14.4923, 1.0]
["2026-09-02T17:12:50.878906+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:12:50.880934+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:12:51.918111+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:51.918569+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:52.101970+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:52.104475+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:52.109848+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:52.109873+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:52.117381+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:52.167532+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:52.422094+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:52.422130+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:52.422577+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:55.021941+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:55.022398+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:55.324008+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:55.516222+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:55.516674+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:56.749558+00:00", "trade", 14.495, 25.0]
["2026-09-02T17:12:56.967814+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:57.093187+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:57.567907+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:12:58.619856+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:58.832251+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:12:58.994967+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:00.316163+00:00", "trade", 14.4917, 159.0]
["2026-09-02T17:13:00.316236+00:00", "trade", 14.4917, 130.0]
["2026-09-02T17:13:00.557879+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:13:00.590605+00:00", "trade", 14.495, 7.0]
["2026-09-02T17:13:00.613438+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:13:01.259032+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:01.259058+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:01.259789+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:01.588075+00:00", "trade", 14.495, 8.0]
["2026-09-02T17:13:01.588427+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:13:01.771887+00:00", "trade", 14.4969, 1.0]
["2026-09-02T17:13:02.961257+00:00", "trade", 14.4881, 7.0]
["2026-09-02T17:13:03.017775+00:00", "trade", 14.4881, 9.0]
["2026-09-02T17:13:04.575606+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:04.622935+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:13:04.623349+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:05.057262+00:00", "trade", 14.49, 99.0]
["2026-09-02T17:13:05.057964+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:05.103956+00:00", "trade", 14.4923, 99.0]
["2026-09-02T17:13:05.181814+00:00", "trade", 14.49, 99.0]
["2026-09-02T17:13:05.230403+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:05.511549+00:00", "trade", 14.495, 99.0]
["2026-09-02T17:13:05.664562+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:05.664612+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:05.664639+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:05.665309+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:05.665403+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:13:05.665405+00:00", "trade", 14.495, 292.0]
["2026-09-02T17:13:05.665927+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:13:05.666019+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:13:05.666020+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:13:06.125018+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:06.200533+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:06.294851+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:06.343120+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:06.894042+00:00", "trade", 14.4915, 200.0]
["2026-09-02T17:13:06.901503+00:00", "trade", 14.4915, 100.0]
["2026-09-02T17:13:07.983197+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:07.983799+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:08.222813+00:00", "trade", 14.4914, 3.0]
["2026-09-02T17:13:08.236855+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:08.323807+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:08.389884+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:13:08.389903+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:13:09.572728+00:00", "trade", 14.4875, 1.0]
["2026-09-02T17:13:10.275615+00:00", "trade", 14.495, 4.0]
["2026-09-02T17:13:10.459852+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:10.459908+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:13.022845+00:00", "trade", 14.49, 23.0]
["2026-09-02T17:13:13.023014+00:00", "trade", 14.49, 77.0]
["2026-09-02T17:13:13.486994+00:00", "trade", 14.5, 25.0]
["2026-09-02T17:13:14.158225+00:00", "trade", 14.495, 68.0]
["2026-09-02T17:13:18.724152+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:18.724159+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:18.724187+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:18.724218+00:00", "trade", 14.495, 300.0]
["2026-09-02T17:13:18.724220+00:00", "trade", 14.5, 5.0]
["2026-09-02T17:13:19.046504+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:19.068709+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:19.512710+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:19.512774+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:19.548123+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:19.548825+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:19.548854+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:19.910256+00:00", "trade", 14.4871, 10.0]
["2026-09-02T17:13:20.065661+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:20.231394+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:13:21.126648+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:21.373005+00:00", "trade", 14.4923, 100.0]
["2026-09-02T17:13:21.379461+00:00", "trade", 14.4923, 100.0]
["2026-09-02T17:13:21.383253+00:00", "trade", 14.4923, 100.0]
["2026-09-02T17:13:22.889592+00:00", "trade", 14.4871, 1.0]
["2026-09-02T17:13:23.251922+00:00", "trade", 14.49, 30.0]
["2026-09-02T17:13:23.252807+00:00", "trade", 14.49, 14.0]
["2026-09-02T17:13:23.253400+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:13:23.258321+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:13:29.561333+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:30.478929+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:30.480532+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:30.586723+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:33.271670+00:00", "trade", 14.487, 2.0]
["2026-09-02T17:13:33.287831+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:33.835039+00:00", "trade", 14.495, 2.0]
["2026-09-02T17:13:34.848268+00:00", "trade", 14.487, 10.0]
["2026-09-02T17:13:34.887653+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:13:35.021108+00:00", "trade", 14.49, 14.0]
["2026-09-02T17:13:35.021170+00:00", "trade", 14.49, 94.0]
["2026-09-02T17:13:35.021230+00:00", "trade", 14.49, 7.0]
["2026-09-02T17:13:35.021478+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:35.021485+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:35.021946+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:13:35.021948+00:00", "trade", 14.49, 140.0]
["2026-09-02T17:13:35.021949+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:13:35.021950+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:13:35.021954+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:35.021957+00:00", "trade", 14.49, 1000.0]
["2026-09-02T17:13:35.021957+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:13:35.021957+00:00", "trade", 14.49, 32.0]
["2026-09-02T17:13:35.021959+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:13:35.021963+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:13:35.021965+00:00", "trade", 14.49, 350.0]
["2026-09-02T17:13:35.021973+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:13:35.021974+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:13:35.021975+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:13:35.021976+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:13:35.021981+00:00", "trade", 14.49, 50.0]
["2026-09-02T17:13:35.021981+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:13:35.021981+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:35.021984+00:00", "trade", 14.49, 49.0]
["2026-09-02T17:13:35.021984+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:13:35.022021+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:13:35.022029+00:00", "trade", 14.49, 80.0]
["2026-09-02T17:13:35.022067+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:35.022072+00:00", "trade", 14.49, 14.0]
["2026-09-02T17:13:35.022097+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:35.022104+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:35.022112+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:35.022125+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:13:35.022145+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:13:35.022152+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:13:35.022166+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:13:35.022180+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:13:35.022186+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:13:35.022192+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:13:35.022218+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:13:35.022225+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:13:35.022234+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:13:35.022313+00:00", "trade", 14.49, 60.0]
["2026-09-02T17:13:35.022321+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:13:35.022330+00:00", "trade", 14.49, 200.0]
["2026-09-02T17:13:35.022330+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:13:35.022331+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:13:35.022337+00:00", "trade", 14.49, 200.0]
["2026-09-02T17:13:35.022337+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:13:35.022338+00:00", "trade", 14.49, 2.0]
["2026-09-02T17:13:35.022338+00:00", "trade", 14.49, 500.0]
["2026-09-02T17:13:35.022340+00:00", "trade", 14.49, 900.0]
["2026-09-02T17:13:35.022340+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.022343+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:13:35.022357+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.022379+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.022394+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.022471+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:13:35.022500+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.022610+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.022641+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.022734+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.022831+00:00", "trade", 14.49, 8.0]
["2026-09-02T17:13:35.022866+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.022903+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.022954+00:00", "trade", 14.485, 30.0]
["2026-09-02T17:13:35.022955+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.022981+00:00", "trade", 14.49, 19.0]
["2026-09-02T17:13:35.023023+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.023034+00:00", "trade", 14.49, 12.0]
["2026-09-02T17:13:35.023051+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.023054+00:00", "trade", 14.485, 27.0]
["2026-09-02T17:13:35.023078+00:00", "trade", 14.49, 135.0]
["2026-09-02T17:13:35.023087+00:00", "trade", 14.49, 8.0]
["2026-09-02T17:13:35.023119+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.023138+00:00", "trade", 14.49, 30.0]
["2026-09-02T17:13:35.023181+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.023190+00:00", "trade", 14.49, 15.0]
["2026-09-02T17:13:35.023320+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.023333+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.023479+00:00", "trade", 14.49, 65.0]
["2026-09-02T17:13:35.023852+00:00", "trade", 14.49, 7.0]
["2026-09-02T17:13:35.023897+00:00", "trade", 14.48, 13.0]
["2026-09-02T17:13:35.024068+00:00", "trade", 14.49, 40.0]
["2026-09-02T17:13:35.024580+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.024612+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.024628+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.024819+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.025007+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.025306+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.025318+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.025337+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.034778+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.047653+00:00", "trade", 14.49, 60.0]
["2026-09-02T17:13:35.055825+00:00", "trade", 14.49, 15.0]
["2026-09-02T17:13:35.066856+00:00", "trade", 14.485, 5.0]
["2026-09-02T17:13:35.067214+00:00", "trade", 14.49, 11.0]
["2026-09-02T17:13:35.109487+00:00", "trade", 14.485, 442.0]
["2026-09-02T17:13:35.114859+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:13:35.114859+00:00", "trade", 14.485, 200.0]
["2026-09-02T17:13:35.115245+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.115701+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.124365+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:35.124380+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:36.198969+00:00", "trade", 14.485, 200.0]
["2026-09-02T17:13:36.199721+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:37.293264+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:38.345191+00:00", "trade", 14.4871, 7.0]
["2026-09-02T17:13:40.829902+00:00", "trade", 14.4871, 1.0]
["2026-09-02T17:13:43.174526+00:00", "trade", 14.485, 29.0]
["2026-09-02T17:13:43.175298+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:43.220254+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:45.461557+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:45.992754+00:00", "trade", 14.4908, 1800.0]
["2026-09-02T17:13:46.210684+00:00", "trade", 14.49, 30.0]
["2026-09-02T17:13:46.367730+00:00", "trade", 14.4899, 5000.0]
["2026-09-02T17:13:46.368943+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:46.392997+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:46.393528+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:46.393554+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:46.393575+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:46.393671+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:46.394153+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:46.394167+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:46.394177+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:46.394602+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:46.394614+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:46.402905+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:46.403352+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:46.403796+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:46.673728+00:00", "trade", 14.4951, 77.0]
["2026-09-02T17:13:46.674144+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:13:48.389938+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:13:48.594678+00:00", "trade", 14.485, 300.0]
["2026-09-02T17:13:48.594833+00:00", "trade", 14.485, 300.0]
["2026-09-02T17:13:48.594950+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:48.616363+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:48.616377+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:50.021420+00:00", "trade", 14.4872, 1.0]
["2026-09-02T17:13:50.986982+00:00", "trade", 14.4872, 10.0]
["2026-09-02T17:13:52.484660+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:54.662977+00:00", "trade", 14.4877, 1.0]
["2026-09-02T17:13:54.683755+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:55.060530+00:00", "trade", 14.48, 20.0]
["2026-09-02T17:13:56.362929+00:00", "trade", 14.4909, 200.0]
["2026-09-02T17:13:56.381664+00:00", "trade", 14.4909, 100.0]
["2026-09-02T17:13:56.382101+00:00", "trade", 14.4909, 100.0]
["2026-09-02T17:13:56.390853+00:00", "trade", 14.4909, 100.0]
["2026-09-02T17:13:56.398142+00:00", "trade", 14.4909, 100.0]
["2026-09-02T17:13:56.422469+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:56.425423+00:00", "trade", 14.48, 30.0]
["2026-09-02T17:13:56.425428+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:56.425897+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:56.425905+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:56.425913+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:56.425957+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:56.426408+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:56.467616+00:00", "trade", 14.4915, 200.0]
["2026-09-02T17:13:56.725918+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:56.726386+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:57.357579+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:57.357588+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:57.670690+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:13:57.924047+00:00", "trade", 14.4916, 65.0]
["2026-09-02T17:13:59.268579+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:13:59.268598+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:00.523968+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:02.867472+00:00", "trade", 14.4872, 1.0]
["2026-09-02T17:14:05.202449+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:14:05.224443+00:00", "trade", 14.485, 300.0]
["2026-09-02T17:14:05.266578+00:00", "trade", 14.485, 400.0]
["2026-09-02T17:14:06.279277+00:00", "trade", 14.4872, 10.0]
["2026-09-02T17:14:07.282678+00:00", "trade", 14.485, 302.0]
["2026-09-02T17:14:07.282771+00:00", "trade", 14.485, 300.0]
["2026-09-02T17:14:07.289541+00:00", "trade", 14.4875, 309.0]
["2026-09-02T17:14:07.289633+00:00", "trade", 14.4875, 800.0]
["2026-09-02T17:14:07.289723+00:00", "trade", 14.49, 400.0]
["2026-09-02T17:14:07.289808+00:00", "trade", 14.49, 300.0]
["2026-09-02T17:14:07.289892+00:00", "trade", 14.49, 2000.0]
["2026-09-02T17:14:07.289987+00:00", "trade", 14.49, 1900.0]
["2026-09-02T17:14:07.290072+00:00", "trade", 14.49, 200.0]
["2026-09-02T17:14:07.290148+00:00", "trade", 14.49, 389.0]
["2026-09-02T17:14:07.290320+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:07.290404+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:07.290476+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:07.290488+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:07.290938+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:07.290982+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:07.332332+00:00", "trade", 14.485, 17.0]
["2026-09-02T17:14:07.334908+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:14:07.339328+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:14:07.344613+00:00", "trade", 14.485, 17.0]
["2026-09-02T17:14:07.345586+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:14:07.346423+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:07.346751+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:07.623884+00:00", "trade", 14.4907, 130.0]
["2026-09-02T17:14:07.688458+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:07.688930+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:08.078739+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:08.255148+00:00", "trade", 14.4823, 3.0]
["2026-09-02T17:14:08.255515+00:00", "trade", 14.4823, 1.0]
["2026-09-02T17:14:08.351841+00:00", "trade", 14.4905, 5.0]
["2026-09-02T17:14:08.518546+00:00", "trade", 14.48, 11.0]
["2026-09-02T17:14:08.518629+00:00", "trade", 14.48, 89.0]
["2026-09-02T17:14:08.519311+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:08.519373+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:08.519833+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:08.520334+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:10.625842+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:11.398566+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:11.399024+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:11.399524+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:11.800692+00:00", "trade", 14.4874, 8.0]
["2026-09-02T17:14:14.401778+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:14.401815+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:14.401839+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:14.402298+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:14.644301+00:00", "trade", 14.48, 10.0]
["2026-09-02T17:14:15.089575+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:15.089594+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:15.089720+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:15.090051+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:15.145965+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:15.146027+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:15.146482+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:16.016237+00:00", "trade", 14.48, 10.0]
["2026-09-02T17:14:19.266787+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.266816+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.266831+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.266940+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.267247+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.624257+00:00", "trade", 14.485, 16.0]
["2026-09-02T17:14:19.792548+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:14:19.792550+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:14:19.792551+00:00", "trade", 14.49, 4.0]
["2026-09-02T17:14:19.792552+00:00", "trade", 14.49, 6.0]
["2026-09-02T17:14:19.792555+00:00", "trade", 14.49, 200.0]
["2026-09-02T17:14:19.792558+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:14:19.792627+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:14:19.792630+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.792637+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.792645+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.792653+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.792659+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.792661+00:00", "trade", 14.49, 16.0]
["2026-09-02T17:14:19.792672+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.792686+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.792692+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.792699+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.792705+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.792713+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.792715+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:14:19.792717+00:00", "trade", 14.49, 11.0]
["2026-09-02T17:14:19.792717+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:14:19.792717+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:14:19.792879+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:19.792896+00:00", "quote", 14.48, 14.5]
["2026-09-02T17:14:19.792902+00:00", "quote", 14.48, 14.5]
["2026-09-02T17:14:19.792909+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.792923+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.792952+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.792979+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.793258+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.793262+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.793361+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.793364+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.793505+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.793528+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.793535+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.793595+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.793620+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.793634+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.794092+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.815678+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:14:19.821307+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:14:19.822276+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.841992+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.872193+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:19.874924+00:00", "trade", 14.4947, 60.0]
["2026-09-02T17:14:20.432335+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:20.548198+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:20.628763+00:00", "trade", 14.4875, 1.0]
["2026-09-02T17:14:22.074954+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:23.631998+00:00", "trade", 14.4875, 10.0]
["2026-09-02T17:14:24.818462+00:00", "trade", 14.5, 15.0]
["2026-09-02T17:14:24.818472+00:00", "trade", 14.495, 15.0]
["2026-09-02T17:14:25.055438+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:25.325241+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:25.325700+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:25.325796+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:26.024960+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:26.791963+00:00", "trade", 14.4947, 11.0]
["2026-09-02T17:14:27.538491+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:14:27.538592+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:14:27.538761+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.538873+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:14:27.538885+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:14:27.539030+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.539538+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.539670+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.546660+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:14:27.547742+00:00", "trade", 14.49, 50.0]
["2026-09-02T17:14:27.547803+00:00", "trade", 14.49, 102.0]
["2026-09-02T17:14:27.548079+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.548090+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.548530+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.548537+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.549001+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:14:27.552551+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:14:27.552551+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.552553+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:14:27.552554+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:14:27.552556+00:00", "trade", 14.49, 350.0]
["2026-09-02T17:14:27.552558+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:14:27.552635+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:14:27.552645+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:14:27.552652+00:00", "trade", 14.49, 140.0]
["2026-09-02T17:14:27.552653+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.552660+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.552667+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.552673+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.552687+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.552694+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.552701+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.552708+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.552722+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.552736+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:14:27.552739+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:14:27.552743+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:14:27.552749+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:14:27.552756+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:14:27.552759+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:14:27.552762+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:14:27.552775+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:14:27.552788+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:14:27.552902+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:14:27.552940+00:00", "trade", 14.49, 440.0]
["2026-09-02T17:14:27.552942+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.552944+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:14:27.552944+00:00", "trade", 14.49, 26.0]
["2026-09-02T17:14:27.552994+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.553124+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.553190+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.553291+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.553300+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.553403+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.553516+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.553675+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.553763+00:00", "trade", 14.48, 7.0]
["2026-09-02T17:14:27.554594+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.554602+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.556533+00:00", "trade", 14.48, 7517.0]
["2026-09-02T17:14:27.559454+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.561506+00:00", "trade", 14.485, 292.0]
["2026-09-02T17:14:27.562009+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.562039+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:14:27.562231+00:00", "trade", 14.485, 292.0]
["2026-09-02T17:14:27.572142+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.581335+00:00", "trade", 14.485, 137.0]
["2026-09-02T17:14:27.587765+00:00", "trade", 14.49, 866.0]
["2026-09-02T17:14:27.587810+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.588542+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.589225+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.589769+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.589802+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.627176+00:00", "trade", 14.485, 42.0]
["2026-09-02T17:14:27.627188+00:00", "trade", 14.49, 254.0]
["2026-09-02T17:14:27.631155+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:27.687747+00:00", "trade", 14.485, 3.0]
["2026-09-02T17:14:27.688096+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:28.625172+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:28.625464+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:28.625664+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:28.625701+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:28.626119+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:28.626188+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:28.635069+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:28.694565+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:28.695015+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:29.031980+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:29.148947+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:29.212135+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:29.546194+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:29.546837+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:29.826201+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:29.837857+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:30.075827+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:31.168862+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:14:31.291471+00:00", "trade", 14.49, 200.0]
["2026-09-02T17:14:31.292228+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:31.292291+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:31.390147+00:00", "trade", 14.49, 200.0]
["2026-09-02T17:14:31.390975+00:00", "trade", 14.49, 239.0]
["2026-09-02T17:14:31.391010+00:00", "trade", 14.49, 142.0]
["2026-09-02T17:14:31.391041+00:00", "trade", 14.49, 31.0]
["2026-09-02T17:14:31.391110+00:00", "trade", 14.49, 12.0]
["2026-09-02T17:14:31.391172+00:00", "trade", 14.49, 733.0]
["2026-09-02T17:14:31.391265+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:31.391891+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:31.403888+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:31.543866+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:31.609193+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:32.805964+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:32.983082+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:33.192878+00:00", "trade", 14.4872, 1.0]
["2026-09-02T17:14:35.070617+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:35.207136+00:00", "trade", 14.4941, 36.0]
["2026-09-02T17:14:36.349595+00:00", "trade", 14.4872, 100.0]
["2026-09-02T17:14:37.211466+00:00", "trade", 14.48, 30.0]
["2026-09-02T17:14:37.586642+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:38.569061+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:38.715556+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:38.762896+00:00", "trade", 14.4872, 10.0]
["2026-09-02T17:14:38.892815+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.265326+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.265474+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.265983+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.266007+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.266368+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.268745+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.275389+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.423075+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.600654+00:00", "trade", 14.49, 2.0]
["2026-09-02T17:14:39.601070+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.601085+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.601093+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.601270+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.601573+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.601677+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.602124+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:39.696617+00:00", "trade", 14.4941, 10.0]
["2026-09-02T17:14:39.698491+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:40.068209+00:00", "trade", 14.4941, 100.0]
["2026-09-02T17:14:40.131819+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:40.797633+00:00", "trade", 14.485, 6.0]
["2026-09-02T17:14:40.798699+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:40.799156+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:41.632334+00:00", "trade", 14.4874, 1.0]
["2026-09-02T17:14:42.392003+00:00", "trade", 14.48, 13.0]
["2026-09-02T17:14:42.627309+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:42.667846+00:00", "trade", 14.4801, 2.0]
["2026-09-02T17:14:43.568767+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:43.569076+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:43.569536+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:43.580310+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:44.738552+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:46.486392+00:00", "trade", 14.49, 80.0]
["2026-09-02T17:14:47.719147+00:00", "trade", 14.48, 6.0]
["2026-09-02T17:14:47.773618+00:00", "trade", 14.4877, 5.0]
["2026-09-02T17:14:50.001158+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:51.365856+00:00", "trade", 14.4875, 7.0]
["2026-09-02T17:14:53.509394+00:00", "trade", 14.4884, 23.0]
["2026-09-02T17:14:54.133289+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:54.297722+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:54.678240+00:00", "trade", 14.4877, 100.0]
["2026-09-02T17:14:54.872333+00:00", "trade", 14.4938, 100.0]
["2026-09-02T17:14:54.911210+00:00", "trade", 14.4877, 10.0]
["2026-09-02T17:14:55.556961+00:00", "trade", 14.485, 5.0]
["2026-09-02T17:14:55.558038+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:55.558499+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:56.060091+00:00", "trade", 14.4877, 1.0]
["2026-09-02T17:14:56.392817+00:00", "trade", 14.4938, 14.0]
["2026-09-02T17:14:57.079243+00:00", "trade", 14.51, 100.0]
["2026-09-02T17:14:57.080038+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:57.080495+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:57.091768+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:57.092226+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:57.736771+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:58.057320+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:14:58.058009+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:58.058465+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:58.156211+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:58.232463+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:58.245380+00:00", "trade", 14.485, 30.0]
["2026-09-02T17:14:58.286123+00:00", "trade", 14.4886, 1.0]
["2026-09-02T17:14:58.286809+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:58.286904+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:58.508501+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:14:58.508589+00:00", "trade", 14.48, 195.0]
["2026-09-02T17:14:58.509251+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:58.509290+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:58.509303+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:58.509317+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:58.509744+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:58.511062+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:14:58.511064+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:14:59.268004+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:59.268047+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:59.268154+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:59.268398+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:59.268467+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:59.383067+00:00", "trade", 14.485, 790.0]
["2026-09-02T17:14:59.829226+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:59.829675+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:14:59.829685+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:00.394134+00:00", "trade", 14.485, 3.0]
["2026-09-02T17:15:00.459556+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:00.459586+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:00.460715+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:00.476777+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:00.477230+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:00.525276+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:00.760461+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:01.660340+00:00", "trade", 14.485, 292.0]
["2026-09-02T17:15:01.661029+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:01.661127+00:00", "trade", 14.485, 292.0]
["2026-09-02T17:15:01.661481+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:01.661505+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:01.661549+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:01.696341+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:01.696797+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:01.739828+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:01.782965+00:00", "trade", 14.4859, 400.0]
["2026-09-02T17:15:01.788459+00:00", "trade", 14.4859, 200.0]
["2026-09-02T17:15:01.791071+00:00", "trade", 14.4859, 100.0]
["2026-09-02T17:15:01.793979+00:00", "trade", 14.4859, 100.0]
["2026-09-02T17:15:01.795561+00:00", "trade", 14.4859, 100.0]
["2026-09-02T17:15:01.798801+00:00", "trade", 14.4859, 100.0]
["2026-09-02T17:15:01.802218+00:00", "trade", 14.4859, 100.0]
["2026-09-02T17:15:01.806165+00:00", "trade", 14.4859, 100.0]
["2026-09-02T17:15:01.807007+00:00", "trade", 14.4859, 100.0]
["2026-09-02T17:15:01.838410+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:01.857303+00:00", "trade", 14.49, 30.0]
["2026-09-02T17:15:07.465807+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:07.465823+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:07.481127+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:07.481178+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:07.481635+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:07.555071+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:07.754160+00:00", "trade", 14.4866, 1500.0]
["2026-09-02T17:15:08.009699+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:08.010157+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:08.203628+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:08.311092+00:00", "trade", 14.4878, 1.0]
["2026-09-02T17:15:08.506849+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:08.507585+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:08.521988+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:08.960978+00:00", "trade", 14.485, 216.0]
["2026-09-02T17:15:08.981405+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:08.981536+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:09.964673+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:09.964722+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:09.964732+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:10.049276+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:10.490907+00:00", "trade", 14.4878, 10.0]
["2026-09-02T17:15:10.552316+00:00", "trade", 14.4936, 200.0]
["2026-09-02T17:15:10.596009+00:00", "trade", 14.4847, 200.0]
["2026-09-02T17:15:10.597557+00:00", "trade", 14.4847, 100.0]
["2026-09-02T17:15:10.599207+00:00", "trade", 14.4847, 100.0]
["2026-09-02T17:15:10.601296+00:00", "trade", 14.4847, 100.0]
["2026-09-02T17:15:10.602669+00:00", "trade", 14.4847, 100.0]
["2026-09-02T17:15:10.605116+00:00", "trade", 14.4847, 100.0]
["2026-09-02T17:15:10.607705+00:00", "trade", 14.4847, 100.0]
["2026-09-02T17:15:11.080844+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:11.081246+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:11.081707+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:11.277798+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:11.434954+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:11.435405+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:11.518779+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:11.518828+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:11.543972+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:12.007398+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:12.876939+00:00", "trade", 14.4877, 8.0]
["2026-09-02T17:15:13.006239+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:13.006695+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:13.881539+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:13.938991+00:00", "trade", 14.488, 3.0]
["2026-09-02T17:15:13.974693+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:14.210368+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:14.210411+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:14.211095+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:14.242251+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:15.162371+00:00", "trade", 14.4879, 100.0]
["2026-09-02T17:15:15.816493+00:00", "trade", 14.482, 1.0]
["2026-09-02T17:15:16.589422+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:15:16.589773+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:16.589822+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:16.602258+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:16.610150+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:17.525813+00:00", "trade", 14.4814, 16.0]
["2026-09-02T17:15:17.871884+00:00", "trade", 14.4814, 1.0]
["2026-09-02T17:15:17.914898+00:00", "trade", 14.4934, 10.0]
["2026-09-02T17:15:18.515016+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:18.781403+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:18.881688+00:00", "trade", 14.485, 5.0]
["2026-09-02T17:15:18.894499+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:18.914299+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:19.201789+00:00", "trade", 14.4879, 2.0]
["2026-09-02T17:15:19.804273+00:00", "trade", 14.4879, 1.0]
["2026-09-02T17:15:20.093145+00:00", "trade", 14.4844, 7.0]
["2026-09-02T17:15:20.151974+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:20.171894+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:20.176441+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:20.601574+00:00", "trade", 14.485, 438.0]
["2026-09-02T17:15:20.602135+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:20.602711+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:20.605178+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:15:20.605957+00:00", "trade", 14.485, 30.0]
["2026-09-02T17:15:20.607131+00:00", "trade", 14.49, 36.0]
["2026-09-02T17:15:20.607133+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:15:20.607133+00:00", "trade", 14.49, 196.0]
["2026-09-02T17:15:20.607133+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:20.607141+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:15:20.607153+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:15:20.607158+00:00", "trade", 14.49, 400.0]
["2026-09-02T17:15:20.607163+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:15:20.607189+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:20.607520+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:20.607620+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:20.607634+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:20.607645+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:20.608071+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:20.608610+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:20.613721+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:15:20.954726+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:20.954738+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:20.977085+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:15:21.090896+00:00", "trade", 14.4899, 10.0]
["2026-09-02T17:15:21.384185+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:21.384642+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:21.385440+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:23.391623+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:23.394172+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:24.497306+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:24.874129+00:00", "trade", 14.485, 4.0]
["2026-09-02T17:15:25.011298+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:25.368456+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:25.763263+00:00", "trade", 14.4883, 7.0]
["2026-09-02T17:15:26.617673+00:00", "trade", 14.4887, 10.0]
["2026-09-02T17:15:28.523807+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:29.552371+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:29.553251+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:29.768477+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:31.276714+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:31.653654+00:00", "trade", 14.4929, 10.0]
["2026-09-02T17:15:31.801338+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:32.302498+00:00", "trade", 14.48, 30.0]
["2026-09-02T17:15:32.552924+00:00", "trade", 14.4888, 1.0]
["2026-09-02T17:15:32.627096+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:33.431451+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:34.886995+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:15:34.888002+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:36.047888+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:36.893697+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:37.055922+00:00", "trade", 14.485, 29.0]
["2026-09-02T17:15:37.058849+00:00", "trade", 14.485, 15.0]
["2026-09-02T17:15:38.045514+00:00", "trade", 14.485, 4.0]
["2026-09-02T17:15:38.203736+00:00", "trade", 14.485, 300.0]
["2026-09-02T17:15:38.407713+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:15:38.870239+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:38.898325+00:00", "trade", 14.4888, 1.0]
["2026-09-02T17:15:39.659234+00:00", "trade", 14.4899, 200.0]
["2026-09-02T17:15:40.272800+00:00", "trade", 14.4928, 10.0]
["2026-09-02T17:15:40.345452+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:40.345719+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:40.391102+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:41.519191+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:41.599821+00:00", "trade", 14.4888, 1.0]
["2026-09-02T17:15:42.130031+00:00", "trade", 14.49, 30.0]
["2026-09-02T17:15:42.557881+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:43.182974+00:00", "trade", 14.49, 10.0]
["2026-09-02T17:15:43.183082+00:00", "trade", 14.49, 240.0]
["2026-09-02T17:15:43.633084+00:00", "trade", 14.485, 47.0]
["2026-09-02T17:15:44.152734+00:00", "trade", 14.4893, 10.0]
["2026-09-02T17:15:44.955871+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:44.961314+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:46.317846+00:00", "trade", 14.485, 17.0]
["2026-09-02T17:15:46.322389+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:15:46.335166+00:00", "trade", 14.485, 17.0]
["2026-09-02T17:15:47.222322+00:00", "trade", 14.485, 1914.0]
["2026-09-02T17:15:48.553773+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:15:48.554138+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:15:49.596375+00:00", "trade", 14.486, 66.0]
["2026-09-02T17:15:49.890648+00:00", "trade", 14.48, 39.0]
["2026-09-02T17:15:50.172599+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:50.893520+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:15:50.893912+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:50.893977+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:50.894407+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:51.176176+00:00", "trade", 14.485, 300.0]
["2026-09-02T17:15:51.176626+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:52.942418+00:00", "trade", 14.48, 25.0]
["2026-09-02T17:15:52.958707+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:53.387152+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:15:53.387887+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:53.518346+00:00", "trade", 14.4892, 1.0]
["2026-09-02T17:15:53.735326+00:00", "trade", 14.486, 68.0]
["2026-09-02T17:15:55.700776+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:15:55.700796+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:15:55.700797+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:15:55.701358+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:15:55.701360+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:15:55.701360+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:15:55.701364+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:15:55.701365+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:15:55.701502+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:55.701511+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:55.701518+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:55.701542+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:55.701597+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:55.701866+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:55.702075+00:00", "trade", 14.48, 7.0]
["2026-09-02T17:15:55.703274+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:55.706947+00:00", "trade", 14.48, 7.0]
["2026-09-02T17:15:55.707201+00:00", "trade", 14.48, 88.0]
["2026-09-02T17:15:55.707202+00:00", "trade", 14.48, 75.0]
["2026-09-02T17:15:55.707204+00:00", "trade", 14.48, 200.0]
["2026-09-02T17:15:55.707205+00:00", "trade", 14.48, 35.0]
["2026-09-02T17:15:55.707209+00:00", "trade", 14.48, 350.0]
["2026-09-02T17:15:55.707211+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:15:55.707211+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:15:55.707214+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:15:55.707216+00:00", "trade", 14.48, 20.0]
["2026-09-02T17:15:55.707218+00:00", "trade", 14.48, 63.0]
["2026-09-02T17:15:55.707228+00:00", "trade", 14.48, 200.0]
["2026-09-02T17:15:55.707230+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:15:55.707231+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:15:55.707233+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:15:55.707235+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:15:55.707287+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:15:55.707288+00:00", "trade", 14.48, 12.0]
["2026-09-02T17:15:55.707291+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:15:55.707295+00:00", "trade", 14.48, 180.0]
["2026-09-02T17:15:55.707295+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:15:55.707306+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:55.707313+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:55.707319+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:55.707326+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:15:55.707332+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:15:55.707339+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:15:55.707354+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:15:55.707360+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:15:55.707367+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:15:55.707373+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:15:55.707386+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:15:55.707400+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:15:55.707408+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:15:55.707408+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:15:55.707487+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:15:55.707522+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:15:55.707522+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:15:55.707530+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:15:55.707542+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:15:55.707591+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:15:55.707594+00:00", "trade", 14.48, 20.0]
["2026-09-02T17:15:55.707595+00:00", "trade", 14.48, 12.0]
["2026-09-02T17:15:55.707596+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.707597+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:15:55.707597+00:00", "trade", 14.48, 400.0]
["2026-09-02T17:15:55.707597+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:15:55.707603+00:00", "trade", 14.48, 13.0]
["2026-09-02T17:15:55.707642+00:00", "trade", 14.48, 13.0]
["2026-09-02T17:15:55.707801+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.707808+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.707814+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.707817+00:00", "trade", 14.48, 48.0]
["2026-09-02T17:15:55.707829+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.707836+00:00", "trade", 14.48, 5.0]
["2026-09-02T17:15:55.707844+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.707852+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:15:55.707875+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.707954+00:00", "trade", 14.48, 5.0]
["2026-09-02T17:15:55.708054+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.708068+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.708116+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.708195+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.708205+00:00", "trade", 14.48, 19.0]
["2026-09-02T17:15:55.708210+00:00", "trade", 14.48, 3.0]
["2026-09-02T17:15:55.708231+00:00", "trade", 14.48, 4.0]
["2026-09-02T17:15:55.708235+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.708238+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.708293+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.708307+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.708661+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.708729+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.708997+00:00", "trade", 14.47, 12.0]
["2026-09-02T17:15:55.709079+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.709541+00:00", "trade", 14.475, 25.0]
["2026-09-02T17:15:55.712726+00:00", "trade", 14.48, 11.0]
["2026-09-02T17:15:55.712770+00:00", "trade", 14.48, 49.0]
["2026-09-02T17:15:55.713342+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.713686+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.728385+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.728674+00:00", "trade", 14.48, 4.0]
["2026-09-02T17:15:55.729654+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.737935+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.738577+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.738584+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.744191+00:00", "trade", 14.48, 51.0]
["2026-09-02T17:15:55.809589+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.809653+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:55.891692+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:56.082270+00:00", "trade", 14.4799, 1000.0]
["2026-09-02T17:15:56.225157+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:56.275604+00:00", "trade", 14.475, 1.0]
["2026-09-02T17:15:56.275654+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:15:57.925486+00:00", "trade", 14.4853, 132.0]
["2026-09-02T17:15:58.782227+00:00", "trade", 14.478, 4500.0]
["2026-09-02T17:15:58.813402+00:00", "trade", 14.4879, 10.0]
["2026-09-02T17:15:59.294480+00:00", "trade", 14.475, 29.0]
["2026-09-02T17:15:59.415801+00:00", "trade", 14.475, 1.0]
["2026-09-02T17:15:59.630726+00:00", "trade", 14.475, 10.0]
["2026-09-02T17:15:59.733473+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.166660+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.167042+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.167420+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.167514+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.170049+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.172866+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173020+00:00", "trade", 14.48, 75.0]
["2026-09-02T17:16:00.173021+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:16:00.173023+00:00", "trade", 14.48, 110.0]
["2026-09-02T17:16:00.173024+00:00", "trade", 14.48, 16.0]
["2026-09-02T17:16:00.173045+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:16:00.173047+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173054+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173061+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173067+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173074+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173080+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173094+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173101+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173108+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173115+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173122+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173128+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173134+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173190+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173212+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173288+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173322+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173352+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:16:00.173396+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:16:00.173404+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:16:00.173406+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:16:00.173410+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.173411+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.173418+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.173425+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.173431+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.173439+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.173446+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.173453+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.173460+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.173466+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.173486+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.173493+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.173501+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.173629+00:00", "trade", 14.48, 46.0]
["2026-09-02T17:16:00.173630+00:00", "trade", 14.48, 13.0]
["2026-09-02T17:16:00.173681+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.173794+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.174023+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.174195+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.174431+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.174433+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.174484+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.175376+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.175404+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.183040+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.184870+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:16:00.599302+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:00.669455+00:00", "trade", 14.4801, 1000.0]
["2026-09-02T17:16:00.727328+00:00", "trade", 14.4875, 7.0]
["2026-09-02T17:16:00.976324+00:00", "trade", 14.485, 500.0]
["2026-09-02T17:16:01.200375+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:01.200838+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:01.246055+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:02.588555+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:02.588594+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:02.588616+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:02.589069+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:02.589515+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:03.142433+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:16:03.200986+00:00", "trade", 14.48, 60.0]
["2026-09-02T17:16:03.201029+00:00", "trade", 14.485, 300.0]
["2026-09-02T17:16:03.201307+00:00", "trade", 14.485, 300.0]
["2026-09-02T17:16:03.201766+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:03.201807+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:03.239868+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:04.248886+00:00", "trade", 14.4874, 1.0]
["2026-09-02T17:16:05.906579+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:06.982163+00:00", "trade", 14.48, 200.0]
["2026-09-02T17:16:07.924305+00:00", "trade", 14.4821, 1500.0]
["2026-09-02T17:16:08.681662+00:00", "trade", 14.4824, 53.0]
["2026-09-02T17:16:08.712791+00:00", "trade", 14.4823, 4.0]
["2026-09-02T17:16:08.874863+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:08.875323+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:09.768863+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:09.768942+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:09.795484+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:10.201317+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:10.345849+00:00", "trade", 14.48, 7.0]
["2026-09-02T17:16:13.467862+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:13.468788+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:13.538973+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:16:13.539217+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:16:13.539332+00:00", "trade", 14.485, 2.0]
["2026-09-02T17:16:13.539670+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:13.539679+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:13.539701+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:16:13.540131+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:15.070218+00:00", "trade", 14.487, 10.0]
["2026-09-02T17:16:15.906111+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:16.112435+00:00", "trade", 14.49, 25.0]
["2026-09-02T17:16:16.188129+00:00", "trade", 14.487, 1.0]
["2026-09-02T17:16:16.415079+00:00", "trade", 14.4821, 1.0]
["2026-09-02T17:16:16.660425+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:16:16.916449+00:00", "trade", 14.4823, 55.0]
["2026-09-02T17:16:16.916655+00:00", "trade", 14.4823, 1.0]
["2026-09-02T17:16:18.217828+00:00", "trade", 14.487, 100.0]
["2026-09-02T17:16:18.871108+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:20.831566+00:00", "trade", 14.4875, 80.0]
["2026-09-02T17:16:22.219757+00:00", "trade", 14.485, 25.0]
["2026-09-02T17:16:22.242084+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:16:22.887195+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:22.887654+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:23.009823+00:00", "trade", 14.48, 17.0]
["2026-09-02T17:16:23.775837+00:00", "trade", 14.485, 2.0]
["2026-09-02T17:16:25.116775+00:00", "trade", 14.485, 50.0]
["2026-09-02T17:16:25.152541+00:00", "trade", 14.4866, 42.0]
["2026-09-02T17:16:25.370042+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:25.957008+00:00", "trade", 14.4869, 21.0]
["2026-09-02T17:16:29.031638+00:00", "trade", 14.4869, 1.0]
["2026-09-02T17:16:29.134834+00:00", "trade", 14.485, 32.0]
["2026-09-02T17:16:30.439699+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:16:30.439700+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:16:30.439702+00:00", "trade", 14.49, 146.0]
["2026-09-02T17:16:30.439706+00:00", "trade", 14.49, 6.0]
["2026-09-02T17:16:30.439706+00:00", "trade", 14.49, 7.0]
["2026-09-02T17:16:30.439708+00:00", "trade", 14.49, 25.0]
["2026-09-02T17:16:30.439709+00:00", "trade", 14.49, 99.0]
["2026-09-02T17:16:30.440384+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:30.440417+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:30.440439+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:30.440451+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:30.440627+00:00", "trade", 14.49, 187.0]
["2026-09-02T17:16:30.440840+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:30.440919+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:30.457511+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:16:30.457978+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:30.471590+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:31.043817+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:31.286252+00:00", "trade", 14.4869, 10.0]
["2026-09-02T17:16:31.287059+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:31.287071+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:32.228547+00:00", "trade", 14.48, 20.0]
["2026-09-02T17:16:33.207888+00:00", "trade", 14.485, 11.0]
["2026-09-02T17:16:34.230671+00:00", "trade", 14.487, 7.0]
["2026-09-02T17:16:34.851826+00:00", "trade", 14.4866, 110.0]
["2026-09-02T17:16:35.527308+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:35.527763+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:35.636669+00:00", "trade", 14.487, 100.0]
["2026-09-02T17:16:36.142294+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:37.567869+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:16:41.323422+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:41.323885+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:41.381671+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:16:42.531604+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:43.092028+00:00", "trade", 14.4869, 1.0]
["2026-09-02T17:16:45.159757+00:00", "trade", 14.485, 520.0]
["2026-09-02T17:16:45.170970+00:00", "trade", 14.4869, 200.0]
["2026-09-02T17:16:45.833491+00:00", "trade", 14.4903, 100.0]
["2026-09-02T17:16:48.325724+00:00", "trade", 14.485, 300.0]
["2026-09-02T17:16:48.529749+00:00", "trade", 14.4868, 10.0]
["2026-09-02T17:16:48.556528+00:00", "trade", 14.485, 27.0]
["2026-09-02T17:16:48.557204+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:48.557275+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:48.557287+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:48.557660+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:48.557761+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:48.558277+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:48.764219+00:00", "trade", 14.485, 53.0]
["2026-09-02T17:16:48.831115+00:00", "trade", 14.485, 56.0]
["2026-09-02T17:16:48.831786+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:48.832943+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:48.833399+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:49.081788+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:49.081830+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:49.547693+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:49.547727+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:49.548158+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:50.056045+00:00", "trade", 14.48, 9.0]
["2026-09-02T17:16:50.259413+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:50.259873+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:50.562027+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:50.562486+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:51.111726+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:53.259239+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:53.259702+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:53.668213+00:00", "trade", 14.485, 877.0]
["2026-09-02T17:16:54.880024+00:00", "trade", 14.485, 20.0]
["2026-09-02T17:16:55.449927+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:16:56.516951+00:00", "trade", 14.4867, 2.0]
["2026-09-02T17:16:57.829462+00:00", "trade", 14.4801, 1.0]
["2026-09-02T17:16:58.020910+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:16:58.129784+00:00", "trade", 14.48, 25.0]
["2026-09-02T17:16:58.843433+00:00", "trade", 14.485, 5.0]
["2026-09-02T17:17:00.889924+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:00.910423+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:00.910884+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:02.590700+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:02.591151+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:02.591642+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:02.592098+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:03.018542+00:00", "trade", 14.4866, 10.0]
["2026-09-02T17:17:04.568198+00:00", "trade", 14.4877, 85.0]
["2026-09-02T17:17:05.086873+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:06.022519+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:06.023013+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:06.519012+00:00", "trade", 14.4859, 1600.0]
["2026-09-02T17:17:06.556677+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:06.557178+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:06.798950+00:00", "trade", 14.485, 4.0]
["2026-09-02T17:17:06.798970+00:00", "trade", 14.49, 4.0]
["2026-09-02T17:17:07.456879+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:17:07.475144+00:00", "trade", 14.4866, 1.0]
["2026-09-02T17:17:07.679314+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:17:07.866435+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:17:07.969949+00:00", "trade", 14.4866, 7.0]
["2026-09-02T17:17:09.549526+00:00", "trade", 14.4899, 25.0]
["2026-09-02T17:17:09.552584+00:00", "trade", 14.485, 1.0]
["2026-09-02T17:17:10.052255+00:00", "trade", 14.4828, 1.0]
["2026-09-02T17:17:10.272817+00:00", "trade", 14.4888, 6.0]
["2026-09-02T17:17:11.323050+00:00", "trade", 14.485, 19.0]
["2026-09-02T17:17:13.018364+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:13.019049+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:13.035837+00:00", "trade", 14.485, 292.0]
["2026-09-02T17:17:13.499491+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:13.813552+00:00", "trade", 14.485, 300.0]
["2026-09-02T17:17:13.813554+00:00", "trade", 14.49, 517.0]
["2026-09-02T17:17:13.813554+00:00", "trade", 14.49, 50.0]
["2026-09-02T17:17:13.813556+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:13.813556+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:13.813559+00:00", "trade", 14.49, 584.0]
["2026-09-02T17:17:13.813615+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:13.813622+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:13.813634+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:17:13.813636+00:00", "trade", 14.49, 346.0]
["2026-09-02T17:17:13.813637+00:00", "trade", 14.49, 2.0]
["2026-09-02T17:17:13.813639+00:00", "trade", 14.49, 25.0]
["2026-09-02T17:17:13.813641+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:13.813648+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:13.813680+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:13.813708+00:00", "trade", 14.485, 101.0]
["2026-09-02T17:17:13.813836+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:13.813859+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:13.814105+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:13.814500+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:13.814506+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:13.814513+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:13.814524+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:13.814525+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.814526+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.814533+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.814540+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.814547+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.814553+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.814559+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:17:13.814600+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.814674+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.814788+00:00", "trade", 14.5, 15.0]
["2026-09-02T17:17:13.814814+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.814832+00:00", "trade", 14.5, 33.0]
["2026-09-02T17:17:13.814848+00:00", "trade", 14.49, 10.0]
["2026-09-02T17:17:13.814854+00:00", "trade", 14.49, 9.0]
["2026-09-02T17:17:13.814866+00:00", "trade", 14.5, 55.0]
["2026-09-02T17:17:13.814936+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.814956+00:00", "trade", 14.495, 292.0]
["2026-09-02T17:17:13.814958+00:00", "trade", 14.5, 200.0]
["2026-09-02T17:17:13.814959+00:00", "trade", 14.5, 1.0]
["2026-09-02T17:17:13.814959+00:00", "trade", 14.5, 100.0]
["2026-09-02T17:17:13.814963+00:00", "trade", 14.5, 6.0]
["2026-09-02T17:17:13.814986+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.815028+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.815068+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.815357+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.815448+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.817997+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.818287+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:13.821652+00:00", "trade", 14.495, 4.0]
["2026-09-02T17:17:13.852728+00:00", "trade", 14.495, 9.0]
["2026-09-02T17:17:13.903334+00:00", "trade", 14.495, 600.0]
["2026-09-02T17:17:13.965670+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:16.083201+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:17:16.522608+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:16.523071+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:16.589740+00:00", "trade", 14.495, 400.0]
["2026-09-02T17:17:16.590223+00:00", "trade", 14.495, 200.0]
["2026-09-02T17:17:16.963553+00:00", "trade", 14.495, 120.0]
["2026-09-02T17:17:18.287939+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:19.087770+00:00", "trade", 14.4869, 1.0]
["2026-09-02T17:17:19.272985+00:00", "trade", 14.49, 3.0]
["2026-09-02T17:17:19.273070+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:19.706083+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:19.801774+00:00", "trade", 14.4999, 55.0]
["2026-09-02T17:17:19.886905+00:00", "trade", 14.495, 50.0]
["2026-09-02T17:17:20.259009+00:00", "trade", 14.487, 10.0]
["2026-09-02T17:17:20.541362+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:20.541448+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:20.804989+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:21.357942+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:21.358345+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:23.787664+00:00", "trade", 14.4896, 39.0]
["2026-09-02T17:17:24.016634+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:17:25.445143+00:00", "trade", 14.495, 34.0]
["2026-09-02T17:17:25.445146+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:25.445177+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:25.445211+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:28.257147+00:00", "trade", 14.4867, 100.0]
["2026-09-02T17:17:28.905129+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:17:29.160424+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:17:29.757861+00:00", "trade", 14.49, 600.0]
["2026-09-02T17:17:29.758014+00:00", "trade", 14.49, 400.0]
["2026-09-02T17:17:29.758139+00:00", "trade", 14.49, 400.0]
["2026-09-02T17:17:29.758305+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:30.188612+00:00", "trade", 14.4867, 1.0]
["2026-09-02T17:17:31.043905+00:00", "trade", 14.495, 100.0]
["2026-09-02T17:17:33.395314+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:33.440416+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:17:35.297620+00:00", "trade", 14.4867, 10.0]
["2026-09-02T17:17:36.084728+00:00", "trade", 14.495, 10.0]
["2026-09-02T17:17:36.302042+00:00", "trade", 14.495, 1.0]
["2026-09-02T17:17:36.969014+00:00", "trade", 14.495, 206.0]
["2026-09-02T17:17:37.952124+00:00", "trade", 14.4875, 100.0]
["2026-09-02T17:17:37.959605+00:00", "trade", 14.4902, 1.0]
["2026-09-02T17:17:38.510573+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:40.594603+00:00", "trade", 14.4865, 1.0]
["2026-09-02T17:17:40.779929+00:00", "trade", 14.5, 16.0]
["2026-09-02T17:17:40.779962+00:00", "trade", 14.495, 16.0]
["2026-09-02T17:17:40.945528+00:00", "trade", 14.4864, 3.0]
["2026-09-02T17:17:41.556046+00:00", "trade", 14.4923, 30.0]
["2026-09-02T17:17:41.696583+00:00", "trade", 14.49, 3.0]
["2026-09-02T17:17:41.696688+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:41.697085+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:17:42.042795+00:00", "trade", 14.4864, 7.0]
["2026-09-02T17:17:42.487511+00:00", "trade", 14.49, 24.0]
["2026-09-02T17:17:42.487572+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:44.182936+00:00", "trade", 14.4986, 27.0]
["2026-09-02T17:17:44.419355+00:00", "trade", 14.4986, 1.0]
["2026-09-02T17:17:44.729571+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:44.743026+00:00", "trade", 14.49, 75.0]
["2026-09-02T17:17:44.743028+00:00", "trade", 14.49, 500.0]
["2026-09-02T17:17:44.743029+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:17:44.743031+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:44.743033+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:44.743034+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:44.743036+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:44.743036+00:00", "trade", 14.49, 1.0]
["2026-09-02T17:17:44.743038+00:00", "trade", 14.49, 113.0]
["2026-09-02T17:17:44.743049+00:00", "trade", 14.49, 3.0]
["2026-09-02T17:17:44.743051+00:00", "trade", 14.49, 187.0]
["2026-09-02T17:17:44.743051+00:00", "trade", 14.49, 5.0]
["2026-09-02T17:17:44.743053+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:44.743054+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:44.743058+00:00", "trade", 14.49, 700.0]
["2026-09-02T17:17:44.743163+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:44.743169+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:44.743177+00:00", "quote", 14.49, 14.5]
["2026-09-02T17:17:44.743190+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:44.743197+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:44.743211+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:44.743217+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:44.743224+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:44.743244+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:44.743250+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:44.743316+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:44.743324+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:44.743341+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:44.743352+00:00", "trade", 14.49, 9.0]
["2026-09-02T17:17:44.743352+00:00", "trade", 14.49, 80.0]
["2026-09-02T17:17:44.743352+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:17:44.743357+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:44.743397+00:00", "trade", 14.49, 8.0]
["2026-09-02T17:17:44.743499+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:44.743508+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:44.743574+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:44.743578+00:00", "trade", 14.495, 700.0]
["2026-09-02T17:17:44.743592+00:00", "trade", 14.49, 17.0]
["2026-09-02T17:17:44.743609+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:44.743611+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:44.743622+00:00", "quote", 14.49, 14.49]
["2026-09-02T17:17:44.743634+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:44.743635+00:00", "trade", 14.49, 100.0]
["2026-09-02T17:17:44.743635+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.743637+00:00", "trade", 14.48, 9.0]
["2026-09-02T17:17:44.743745+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.744134+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.744163+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.744256+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.744262+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.744278+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.744422+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.744513+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.744529+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.744810+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:17:44.745180+00:00", "trade", 14.49, 96.0]
["2026-09-02T17:17:44.745703+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.746483+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.747836+00:00", "trade", 14.485, 257.0]
["2026-09-02T17:17:44.749226+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.762828+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.763316+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.773757+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.789681+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.789825+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.812107+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.812138+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:44.844458+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:45.404801+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:45.405262+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:46.624630+00:00", "trade", 14.49, 20.0]
["2026-09-02T17:17:48.627230+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:48.627686+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:48.646589+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:48.801270+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:49.416220+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:49.416247+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:49.417026+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:51.396073+00:00", "trade", 14.4866, 10.0]
["2026-09-02T17:17:51.397313+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:51.428475+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:52.335429+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:52.335944+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:52.336399+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:52.342751+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:52.709629+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:53.174599+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:53.221946+00:00", "trade", 14.4866, 1.0]
["2026-09-02T17:17:53.863960+00:00", "trade", 14.485, 20.0]
["2026-09-02T17:17:53.889508+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:53.890663+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:53.898609+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:54.010188+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:54.480640+00:00", "trade", 14.485, 708.0]
["2026-09-02T17:17:54.480956+00:00", "trade", 14.485, 292.0]
["2026-09-02T17:17:54.569725+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:54.570244+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:54.570256+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:54.570267+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:54.846081+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:54.847489+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:54.966766+00:00", "trade", 14.4886, 6.0]
["2026-09-02T17:17:55.016387+00:00", "trade", 14.4899, 1000.0]
["2026-09-02T17:17:55.607698+00:00", "trade", 14.4886, 1.0]
["2026-09-02T17:17:57.109305+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:58.374166+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:58.537384+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:59.055515+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:59.264111+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:59.371213+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:59.371705+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:17:59.626698+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:00.050550+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:00.185147+00:00", "trade", 14.49, 1000.0]
["2026-09-02T17:18:00.185933+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:00.310215+00:00", "trade", 14.48, 20.0]
["2026-09-02T17:18:00.310225+00:00", "trade", 14.485, 20.0]
["2026-09-02T17:18:00.310255+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:00.311447+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:00.311531+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:00.311554+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:00.381384+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:00.395758+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:00.417354+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:00.417840+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:00.491733+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:00.650759+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:00.650766+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:00.651187+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:01.383303+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:02.084533+00:00", "trade", 14.4867, 2.0]
["2026-09-02T17:18:02.389279+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:02.389313+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:02.389892+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:02.406629+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:03.870303+00:00", "trade", 14.4867, 1.0]
["2026-09-02T17:18:04.286630+00:00", "trade", 14.485, 25.0]
["2026-09-02T17:18:04.287403+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:04.287876+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:04.798893+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:18:05.177647+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:05.178098+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:05.520908+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:06.427631+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:06.839246+00:00", "trade", 14.4871, 53.0]
["2026-09-02T17:18:06.865155+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:06.865608+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:08.020720+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:08.195306+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:08.398433+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:08.398461+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:08.398965+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:08.399421+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:08.399903+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:08.442229+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:08.691498+00:00", "trade", 14.4895, 555.0]
["2026-09-02T17:18:08.691538+00:00", "trade", 14.4896, 256.0]
["2026-09-02T17:18:08.747725+00:00", "trade", 14.4865, 10.0]
["2026-09-02T17:18:08.748383+00:00", "trade", 14.48, 17.0]
["2026-09-02T17:18:08.749242+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:08.962757+00:00", "trade", 14.4849, 50.0]
["2026-09-02T17:18:09.655724+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:09.655747+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:09.656479+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:09.857761+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:10.469946+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:12.021831+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:12.581754+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:12.581800+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:12.582345+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:12.589954+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:18:12.589959+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:18:12.591755+00:00", "trade", 14.485, 100.0]
["2026-09-02T17:18:12.597269+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:13.080043+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:13.228694+00:00", "trade", 14.4801, 1000.0]
["2026-09-02T17:18:13.230028+00:00", "trade", 14.48, 8.0]
["2026-09-02T17:18:13.235178+00:00", "trade", 14.48, 8.0]
["2026-09-02T17:18:13.235214+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:13.235883+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:13.490062+00:00", "trade", 14.48, 75.0]
["2026-09-02T17:18:13.490063+00:00", "trade", 14.48, 110.0]
["2026-09-02T17:18:13.490067+00:00", "trade", 14.48, 10.0]
["2026-09-02T17:18:13.490067+00:00", "trade", 14.48, 700.0]
["2026-09-02T17:18:13.490070+00:00", "trade", 14.48, 1.0]
["2026-09-02T17:18:13.490070+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:18:13.490084+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:18:13.490086+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:18:13.490087+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:18:13.490088+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:18:13.490091+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:18:13.490093+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:18:13.490095+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:18:13.490095+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:18:13.490098+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:18:13.490150+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:13.490157+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:13.490164+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:13.490171+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:13.490178+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:13.490184+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:13.490191+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:13.490204+00:00", "quote", 14.48, 14.49]
["2026-09-02T17:18:13.490211+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:18:13.490218+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:18:13.490224+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:18:13.490230+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:18:13.490244+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:18:13.490256+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:18:13.490358+00:00", "trade", 14.48, 20.0]
["2026-09-02T17:18:13.490367+00:00", "trade", 14.48, 5.0]
["2026-09-02T17:18:13.490373+00:00", "trade", 14.48, 12.0]
["2026-09-02T17:18:13.490373+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:18:13.490376+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:18:13.490377+00:00", "trade", 14.48, 60.0]
["2026-09-02T17:18:13.490393+00:00", "trade", 14.48, 100.0]
["2026-09-02T17:18:13.490535+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:18:13.490596+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:18:13.490619+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:18:13.490654+00:00", "trade", 14.48, 700.0]
["2026-09-02T17:18:13.490654+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.490716+00:00", "trade", 14.48, 7.0]
["2026-09-02T17:18:13.490718+00:00", "quote", 14.48, 14.48]
["2026-09-02T17:18:13.490779+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.490891+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.490959+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.491021+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.491121+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.491128+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.491163+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.491177+00:00", "trade", 14.48, 11.0]
["2026-09-02T17:18:13.491204+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.491229+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.491282+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.491481+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.491492+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.491837+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.491996+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.492043+00:00", "trade", 14.47, 13.0]
["2026-09-02T17:18:13.493120+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.493149+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.493411+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:13.493759+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:14.196905+00:00", "trade", 14.488, 1800.0]
["2026-09-02T17:18:14.416327+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:15.511471+00:00", "trade", 14.4709, 1421.0]
["2026-09-02T17:18:15.513977+00:00", "trade", 14.475, 1421.0]
["2026-09-02T17:18:15.869463+00:00", "trade", 14.4856, 1.0]
["2026-09-02T17:18:16.084282+00:00", "trade", 14.47, 50.0]
["2026-09-02T17:18:18.274937+00:00", "trade", 14.4856, 7.0]
["2026-09-02T17:18:19.946875+00:00", "trade", 14.4799, 300.0]
["2026-09-02T17:18:20.333860+00:00", "trade", 14.4863, 11.0]
["2026-09-02T17:18:22.027670+00:00", "trade", 14.4856, 100.0]
["2026-09-02T17:18:22.571534+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:22.571589+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:18:22.572282+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:22.573345+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:22.575538+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:18:22.576257+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:22.577069+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:23.303393+00:00", "trade", 14.48, 20.0]
["2026-09-02T17:18:23.585441+00:00", "trade", 14.475, 104.0]
["2026-09-02T17:18:23.586955+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:23.666693+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:23.720294+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:23.720304+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:23.720790+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:23.720853+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:23.767826+00:00", "trade", 14.4855, 10.0]
["2026-09-02T17:18:23.950108+00:00", "trade", 14.475, 1201.0]
["2026-09-02T17:18:24.669367+00:00", "trade", 14.47, 68.0]
["2026-09-02T17:18:24.669369+00:00", "trade", 14.47, 18.0]
["2026-09-02T17:18:24.669370+00:00", "trade", 14.47, 200.0]
["2026-09-02T17:18:24.669371+00:00", "trade", 14.47, 500.0]
["2026-09-02T17:18:24.669380+00:00", "trade", 14.47, 1.0]
["2026-09-02T17:18:24.669390+00:00", "trade", 14.47, 130.0]
["2026-09-02T17:18:24.669449+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:24.669457+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:24.669463+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:18:24.669476+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:18:24.669484+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:18:24.669491+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:18:24.669497+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:18:24.669503+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:18:24.669518+00:00", "trade", 14.47, 60.0]
["2026-09-02T17:18:24.669529+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:18:24.669557+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:18:24.669641+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:18:24.669665+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.669678+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.669786+00:00", "trade", 14.475, 21.0]
["2026-09-02T17:18:24.669794+00:00", "trade", 14.47, 8.0]
["2026-09-02T17:18:24.669844+00:00", "trade", 14.475, 79.0]
["2026-09-02T17:18:24.669879+00:00", "trade", 14.47, 21.0]
["2026-09-02T17:18:24.670049+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.670068+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.670098+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.670120+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.670234+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.670326+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.670374+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.670386+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.670538+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.670558+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.670662+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.670859+00:00", "trade", 14.47, 6.0]
["2026-09-02T17:18:24.671149+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.675022+00:00", "trade", 14.462, 450.0]
["2026-09-02T17:18:24.675071+00:00", "trade", 14.462, 4050.0]
["2026-09-02T17:18:24.676958+00:00", "trade", 14.47, 11.0]
["2026-09-02T17:18:24.677772+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:18:24.678429+00:00", "trade", 14.46, 20.0]
["2026-09-02T17:18:24.688669+00:00", "trade", 14.47, 2.0]
["2026-09-02T17:18:24.689551+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.706592+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:18:24.706597+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:18:24.706602+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:18:24.706602+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.706978+00:00", "trade", 14.465, 200.0]
["2026-09-02T17:18:24.707080+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.707087+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.707413+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:24.707509+00:00", "trade", 14.462, 150.0]
["2026-09-02T17:18:24.707544+00:00", "trade", 14.46, 50.0]
["2026-09-02T17:18:24.711643+00:00", "trade", 14.465, 25.0]
["2026-09-02T17:18:24.712076+00:00", "trade", 14.465, 25.0]
["2026-09-02T17:18:24.714126+00:00", "trade", 14.46, 300.0]
["2026-09-02T17:18:24.720118+00:00", "trade", 14.4603, 2200.0]
["2026-09-02T17:18:25.043164+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:25.044915+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:25.045379+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:25.806210+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:26.630569+00:00", "trade", 14.4792, 1.0]
["2026-09-02T17:18:26.866019+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:28.024464+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:28.024506+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:28.025150+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:29.066691+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:29.682354+00:00", "trade", 14.483, 1.0]
["2026-09-02T17:18:31.086028+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:31.086053+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:31.086558+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:31.321178+00:00", "trade", 14.4601, 500.0]
["2026-09-02T17:18:32.067774+00:00", "trade", 14.4699, 50.0]
["2026-09-02T17:18:33.251886+00:00", "trade", 14.465, 71.0]
["2026-09-02T17:18:33.566999+00:00", "trade", 14.46, 30.0]
["2026-09-02T17:18:33.886452+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:34.180415+00:00", "trade", 14.465, 50.0]
["2026-09-02T17:18:34.449508+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:34.449552+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:34.450024+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:34.483463+00:00", "trade", 14.465, 200.0]
["2026-09-02T17:18:34.846437+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:35.466691+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:37.143324+00:00", "trade", 14.465, 45.0]
["2026-09-02T17:18:37.597395+00:00", "trade", 14.465, 50.0]
["2026-09-02T17:18:37.732972+00:00", "trade", 14.4847, 12.0]
["2026-09-02T17:18:37.858057+00:00", "trade", 14.4654, 380.0]
["2026-09-02T17:18:37.982936+00:00", "trade", 14.465, 2000.0]
["2026-09-02T17:18:40.131725+00:00", "trade", 14.465, 30.0]
["2026-09-02T17:18:40.132207+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:40.132705+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:40.132746+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:40.133014+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:40.133511+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:40.133524+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:40.142088+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:40.264270+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:40.264733+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:40.706477+00:00", "trade", 14.465, 50.0]
["2026-09-02T17:18:40.836616+00:00", "trade", 14.4818, 2.0]
["2026-09-02T17:18:41.348067+00:00", "trade", 14.4818, 11.0]
["2026-09-02T17:18:41.813732+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:41.929347+00:00", "trade", 14.4663, 5.0]
["2026-09-02T17:18:42.780999+00:00", "trade", 14.4628, 989.0]
["2026-09-02T17:18:42.817508+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:42.817965+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:42.982159+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:42.982661+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:43.801053+00:00", "trade", 14.47, 15.0]
["2026-09-02T17:18:43.839975+00:00", "trade", 14.465, 6.0]
["2026-09-02T17:18:43.840872+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:43.841330+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:44.203166+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:44.401937+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:45.050889+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:45.050918+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:45.050984+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:45.051634+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:45.223000+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:45.246845+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:46.066693+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:47.044981+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:47.782857+00:00", "trade", 14.465, 276.0]
["2026-09-02T17:18:47.975867+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:48.646143+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:48.646598+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:48.960044+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:48.960503+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:48.986278+00:00", "trade", 14.465, 50.0]
["2026-09-02T17:18:49.017403+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:49.017859+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:50.089068+00:00", "trade", 14.465, 149.0]
["2026-09-02T17:18:50.311419+00:00", "trade", 14.481, 7.0]
["2026-09-02T17:18:50.997757+00:00", "trade", 14.4672, 2000.0]
["2026-09-02T17:18:51.264142+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:51.264183+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:51.268066+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:51.268109+00:00", "trade", 14.465, 16.0]
["2026-09-02T17:18:51.268172+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:51.492747+00:00", "trade", 14.465, 50.0]
["2026-09-02T17:18:52.066364+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:52.264117+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:52.266691+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:52.266715+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:52.267456+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:52.501830+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:52.502510+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:52.502779+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:52.502806+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:52.671940+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:52.672401+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:53.095283+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:53.264124+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:53.700016+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:53.791490+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:54.849056+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:54.849063+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:55.016210+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:55.016236+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:55.256297+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:55.256323+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:55.591348+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:55.591355+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:55.620290+00:00", "trade", 14.4601, 500.0]
["2026-09-02T17:18:55.772857+00:00", "trade", 14.47, 30.0]
["2026-09-02T17:18:56.226438+00:00", "trade", 14.4797, 600.0]
["2026-09-02T17:18:56.231079+00:00", "trade", 14.4771, 100.0]
["2026-09-02T17:18:56.232665+00:00", "trade", 14.4767, 100.0]
["2026-09-02T17:18:56.234101+00:00", "trade", 14.4797, 300.0]
["2026-09-02T17:18:56.234735+00:00", "trade", 14.4797, 100.0]
["2026-09-02T17:18:56.239208+00:00", "trade", 14.4797, 100.0]
["2026-09-02T17:18:56.244617+00:00", "trade", 14.4797, 100.0]
["2026-09-02T17:18:56.250309+00:00", "trade", 14.4797, 100.0]
["2026-09-02T17:18:56.252474+00:00", "trade", 14.4783, 400.0]
["2026-09-02T17:18:56.256854+00:00", "trade", 14.4783, 100.0]
["2026-09-02T17:18:56.284980+00:00", "trade", 14.4783, 200.0]
["2026-09-02T17:18:56.286697+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:18:56.289742+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:56.292361+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:18:56.293678+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:56.294134+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:56.297798+00:00", "trade", 14.4783, 200.0]
["2026-09-02T17:18:56.300652+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:18:56.308750+00:00", "trade", 14.4805, 1.0]
["2026-09-02T17:18:56.313030+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:18:56.321358+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:18:56.325438+00:00", "trade", 14.465, 292.0]
["2026-09-02T17:18:56.325439+00:00", "trade", 14.465, 30.0]
["2026-09-02T17:18:56.928387+00:00", "trade", 14.4622, 100.0]
["2026-09-02T17:18:56.928893+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:57.678576+00:00", "trade", 14.4803, 10.0]
["2026-09-02T17:18:58.086173+00:00", "trade", 14.465, 116.0]
["2026-09-02T17:18:58.813040+00:00", "trade", 14.4692, 1.0]
["2026-09-02T17:18:59.092989+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:18:59.093027+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:18:59.093491+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:59.093741+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:59.290885+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:18:59.291343+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:00.186456+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:00.186901+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:01.846445+00:00", "trade", 14.4601, 35.0]
["2026-09-02T17:19:01.848462+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:19:01.852107+00:00", "trade", 14.4623, 1.0]
["2026-09-02T17:19:02.769159+00:00", "trade", 14.46, 51.0]
["2026-09-02T17:19:02.797215+00:00", "trade", 14.465, 97.0]
["2026-09-02T17:19:03.494556+00:00", "trade", 14.465, 41.0]
["2026-09-02T17:19:05.808184+00:00", "trade", 14.46, 30.0]
["2026-09-02T17:19:05.809007+00:00", "trade", 14.46, 9.0]
["2026-09-02T17:19:07.270862+00:00", "trade", 14.465, 20.0]
["2026-09-02T17:19:07.271233+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:19:09.084878+00:00", "trade", 14.465, 16.0]
["2026-09-02T17:19:09.085344+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:09.085799+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:09.094277+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:09.094322+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:09.094739+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:09.204506+00:00", "trade", 14.4794, 1.0]
["2026-09-02T17:19:09.724920+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:09.725372+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:10.607935+00:00", "trade", 14.46, 37.0]
["2026-09-02T17:19:11.161531+00:00", "trade", 14.4686, 55.0]
["2026-09-02T17:19:11.420808+00:00", "trade", 14.4686, 1.0]
["2026-09-02T17:19:12.716795+00:00", "trade", 14.46, 72.0]
["2026-09-02T17:19:14.736194+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:15.156663+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:15.160275+00:00", "trade", 14.4793, 11.0]
["2026-09-02T17:19:15.217318+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:19:15.217987+00:00", "trade", 14.46, 12.0]
["2026-09-02T17:19:15.766692+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:16.700529+00:00", "trade", 14.4793, 100.0]
["2026-09-02T17:19:17.553305+00:00", "trade", 14.47, 75.0]
["2026-09-02T17:19:17.553307+00:00", "trade", 14.47, 98.0]
["2026-09-02T17:19:17.553308+00:00", "trade", 14.47, 1.0]
["2026-09-02T17:19:17.553310+00:00", "trade", 14.47, 10.0]
["2026-09-02T17:19:17.553313+00:00", "trade", 14.47, 1.0]
["2026-09-02T17:19:17.553318+00:00", "trade", 14.47, 20.0]
["2026-09-02T17:19:17.553318+00:00", "trade", 14.47, 5.0]
["2026-09-02T17:19:17.553318+00:00", "trade", 14.47, 300.0]
["2026-09-02T17:19:17.553374+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:17.553381+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:17.553387+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:17.553393+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:17.553400+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:17.553413+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:17.553420+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:17.553427+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:17.553433+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:17.553439+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:17.553448+00:00", "trade", 14.47, 20.0]
["2026-09-02T17:19:17.553453+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:19:17.553454+00:00", "trade", 14.47, 6.0]
["2026-09-02T17:19:17.553458+00:00", "trade", 14.47, 165.0]
["2026-09-02T17:19:17.553663+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:17.553680+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:17.553719+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:17.553726+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:17.553733+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:17.553739+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:17.553747+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:17.553753+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:17.553760+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:17.553763+00:00", "trade", 14.47, 600.0]
["2026-09-02T17:19:17.553765+00:00", "trade", 14.47, 1.0]
["2026-09-02T17:19:17.553766+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:19:17.553774+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:17.553776+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:19:17.553779+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:17.553780+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:17.553781+00:00", "trade", 14.47, 80.0]
["2026-09-02T17:19:17.553787+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:17.553791+00:00", "trade", 14.47, 145.0]
["2026-09-02T17:19:17.553793+00:00", "trade", 14.47, 11.0]
["2026-09-02T17:19:17.553793+00:00", "trade", 14.47, 32.0]
["2026-09-02T17:19:17.553793+00:00", "trade", 14.47, 30.0]
["2026-09-02T17:19:17.553793+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:17.553794+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:17.553797+00:00", "trade", 14.47, 200.0]
["2026-09-02T17:19:17.553828+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:17.553991+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:17.554223+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:17.554253+00:00", "trade", 14.47, 29.0]
["2026-09-02T17:19:17.554254+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:17.554272+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:17.554451+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:17.555170+00:00", "trade", 14.47, 3.0]
["2026-09-02T17:19:17.555377+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:17.555623+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:19:17.557821+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:19:17.560389+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:19:17.589311+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:19:17.654014+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:17.994078+00:00", "trade", 14.4834, 4.0]
["2026-09-02T17:19:18.180268+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:18.180734+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:18.227196+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:18.805088+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:19.205117+00:00", "trade", 14.4723, 1.0]
["2026-09-02T17:19:19.647651+00:00", "trade", 14.4791, 1.0]
["2026-09-02T17:19:20.087175+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:19:20.709383+00:00", "trade", 14.475, 50.0]
["2026-09-02T17:19:21.362859+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:19:22.095498+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:24.350799+00:00", "trade", 14.4789, 7.0]
["2026-09-02T17:19:24.402008+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:24.999511+00:00", "trade", 14.4664, 1900.0]
["2026-09-02T17:19:25.102177+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:25.104840+00:00", "trade", 14.475, 100.0]
["2026-09-02T17:19:25.547838+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:26.087042+00:00", "trade", 14.475, 200.0]
["2026-09-02T17:19:26.087089+00:00", "trade", 14.475, 292.0]
["2026-09-02T17:19:26.089442+00:00", "trade", 14.475, 108.0]
["2026-09-02T17:19:26.656346+00:00", "trade", 14.47, 20.0]
["2026-09-02T17:19:28.732981+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:29.650236+00:00", "trade", 14.4703, 10.0]
["2026-09-02T17:19:31.547422+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:31.687259+00:00", "trade", 14.4778, 10.0]
["2026-09-02T17:19:32.124377+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:32.560923+00:00", "trade", 14.475, 816.0]
["2026-09-02T17:19:32.561549+00:00", "trade", 14.4749, 73.0]
["2026-09-02T17:19:33.201056+00:00", "trade", 14.4778, 1.0]
["2026-09-02T17:19:35.244623+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:37.953117+00:00", "trade", 14.47, 75.0]
["2026-09-02T17:19:37.953119+00:00", "trade", 14.47, 98.0]
["2026-09-02T17:19:37.953120+00:00", "trade", 14.47, 500.0]
["2026-09-02T17:19:37.953121+00:00", "trade", 14.47, 3.0]
["2026-09-02T17:19:37.953144+00:00", "trade", 14.47, 20.0]
["2026-09-02T17:19:37.953147+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:19:37.953151+00:00", "trade", 14.47, 9.0]
["2026-09-02T17:19:37.953187+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:37.953188+00:00", "trade", 14.47, 8.0]
["2026-09-02T17:19:37.953193+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:37.953207+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:37.953214+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:37.953227+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:37.953235+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:37.953249+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:37.953251+00:00", "trade", 14.47, 24.0]
["2026-09-02T17:19:37.953256+00:00", "quote", 14.47, 14.48]
["2026-09-02T17:19:37.953276+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:37.953290+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:37.953297+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:37.953303+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:37.953317+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:37.953344+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:37.953357+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:37.953487+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:37.953500+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:37.953504+00:00", "trade", 14.475, 35.0]
["2026-09-02T17:19:37.953530+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:37.953536+00:00", "trade", 14.47, 35.0]
["2026-09-02T17:19:37.953537+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:19:37.953537+00:00", "quote", 14.47, 14.47]
["2026-09-02T17:19:37.953538+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:19:37.953538+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.953539+00:00", "trade", 14.47, 100.0]
["2026-09-02T17:19:37.953544+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.953571+00:00", "trade", 14.475, 35.0]
["2026-09-02T17:19:37.953578+00:00", "trade", 14.475, 30.0]
["2026-09-02T17:19:37.953578+00:00", "trade", 14.47, 5.0]
["2026-09-02T17:19:37.953583+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.953588+00:00", "trade", 14.47, 30.0]
["2026-09-02T17:19:37.953660+00:00", "trade", 14.47, 200.0]
["2026-09-02T17:19:37.953661+00:00", "trade", 14.47, 88.0]
["2026-09-02T17:19:37.953681+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.953700+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.953708+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.953715+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.953722+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.953901+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.953933+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.954124+00:00", "trade", 14.4702, 50.0]
["2026-09-02T17:19:37.954200+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.954263+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.954359+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.954465+00:00", "trade", 14.47, 48.0]
["2026-09-02T17:19:37.954465+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.954535+00:00", "trade", 14.47, 52.0]
["2026-09-02T17:19:37.954539+00:00", "trade", 14.47, 15.0]
["2026-09-02T17:19:37.954544+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.954804+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.954826+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.954880+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.957197+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.958024+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.960579+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:19:37.960941+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.961404+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.987447+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.987541+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:19:37.988159+00:00", "trade", 14.4693, 52.0]
["2026-09-02T17:19:37.988281+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:37.988284+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:38.044133+00:00", "trade", 14.465, 15.0]
["2026-09-02T17:19:38.054222+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:38.054716+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:38.314789+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:39.563021+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:41.101590+00:00", "trade", 14.465, 5.0]
["2026-09-02T17:19:41.125871+00:00", "trade", 14.465, 10.0]
["2026-09-02T17:19:42.087325+00:00", "trade", 14.465, 292.0]
["2026-09-02T17:19:42.087826+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:42.088273+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:42.088770+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:42.089226+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:42.425535+00:00", "trade", 14.47, 20.0]
["2026-09-02T17:19:42.926575+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:42.926622+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:42.927079+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:43.191205+00:00", "trade", 14.4677, 24.0]
["2026-09-02T17:19:43.196208+00:00", "trade", 14.4677, 1.0]
["2026-09-02T17:19:43.574403+00:00", "trade", 14.4831, 100.0]
["2026-09-02T17:19:43.669807+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:43.682835+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:44.243214+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:44.647404+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:44.647867+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:44.700902+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:45.292629+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:45.465225+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:45.807443+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:45.808259+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:45.810770+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:45.811207+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:45.811224+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:46.607627+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:46.619127+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:47.669243+00:00", "trade", 14.465, 500.0]
["2026-09-02T17:19:47.905870+00:00", "trade", 14.4774, 1.0]
["2026-09-02T17:19:47.912825+00:00", "trade", 14.4774, 10.0]
["2026-09-02T17:19:47.989941+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:47.990402+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:48.514296+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:19:48.912592+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:48.913642+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:49.485182+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:49.485652+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:50.001544+00:00", "trade", 14.465, 23.0]
["2026-09-02T17:19:50.001988+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:50.002162+00:00", "trade", 14.4652, 50.0]
["2026-09-02T17:19:50.002436+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:50.595838+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:50.596339+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:51.687444+00:00", "trade", 14.46, 20.0]
["2026-09-02T17:19:52.569358+00:00", "trade", 14.465, 150.0]
["2026-09-02T17:19:52.569794+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:19:52.570302+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:52.570423+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:52.570557+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:19:52.571016+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:52.571472+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:52.604813+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:52.629960+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:52.640647+00:00", "trade", 14.46, 16.0]
["2026-09-02T17:19:52.641391+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:52.641444+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:52.641894+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:53.032961+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:53.032970+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:55.570080+00:00", "trade", 14.4831, 100.0]
["2026-09-02T17:19:55.950632+00:00", "trade", 14.4677, 1.0]
["2026-09-02T17:19:58.361476+00:00", "trade", 14.4773, 7.0]
["2026-09-02T17:19:58.579382+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:58.601264+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:58.601723+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:58.654367+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:59.696685+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:59.697487+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:19:59.697943+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:00.049730+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:00.050176+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:00.162738+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:00.169028+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:00.186909+00:00", "trade", 14.4688, 256.0]
["2026-09-02T17:20:01.086689+00:00", "trade", 14.465, 300.0]
["2026-09-02T17:20:01.088438+00:00", "trade", 14.465, 300.0]
["2026-09-02T17:20:01.089233+00:00", "trade", 14.465, 300.0]
["2026-09-02T17:20:01.089849+00:00", "trade", 14.4649, 64.0]
["2026-09-02T17:20:01.094212+00:00", "trade", 14.465, 150.0]
["2026-09-02T17:20:01.094977+00:00", "trade", 14.465, 150.0]
["2026-09-02T17:20:01.095225+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:20:01.099452+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:01.100416+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:01.100872+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:01.367766+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:01.367980+00:00", "trade", 14.47, 20.0]
["2026-09-02T17:20:01.368664+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:01.368721+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:01.702315+00:00", "trade", 14.4768, 1.0]
["2026-09-02T17:20:01.764145+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:01.764178+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:01.764857+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:01.766131+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:01.766169+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:01.769557+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:03.922405+00:00", "trade", 14.4768, 10.0]
["2026-09-02T17:20:04.444327+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:04.444335+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:04.657608+00:00", "trade", 14.4605, 250.0]
["2026-09-02T17:20:04.658426+00:00", "trade", 14.46, 2.0]
["2026-09-02T17:20:04.689110+00:00", "trade", 14.46, 75.0]
["2026-09-02T17:20:04.689112+00:00", "trade", 14.46, 108.0]
["2026-09-02T17:20:04.689113+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:20:04.689114+00:00", "trade", 14.46, 12.0]
["2026-09-02T17:20:04.689120+00:00", "trade", 14.46, 33.0]
["2026-09-02T17:20:04.689120+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:20:04.689121+00:00", "trade", 14.46, 70.0]
["2026-09-02T17:20:04.689135+00:00", "trade", 14.46, 30.0]
["2026-09-02T17:20:04.689136+00:00", "trade", 14.46, 2.0]
["2026-09-02T17:20:04.689137+00:00", "trade", 14.46, 5.0]
["2026-09-02T17:20:04.689139+00:00", "trade", 14.46, 5.0]
["2026-09-02T17:20:04.689220+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:04.689227+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:04.689241+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:04.689367+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:04.689374+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:20:04.689407+00:00", "trade", 14.46, 33.0]
["2026-09-02T17:20:04.689409+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:20:04.689413+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:20:04.689414+00:00", "trade", 14.46, 20.0]
["2026-09-02T17:20:04.689424+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:20:04.689427+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:20:04.689434+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:20:04.689441+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:20:04.689447+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:20:04.689483+00:00", "trade", 14.46, 43.0]
["2026-09-02T17:20:04.689532+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:04.689536+00:00", "trade", 14.46, 57.0]
["2026-09-02T17:20:04.689551+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:04.689610+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:04.689628+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:04.689771+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:20:04.689779+00:00", "trade", 14.4623, 50.0]
["2026-09-02T17:20:04.689850+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:04.690064+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:04.690083+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:04.690112+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:04.690155+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:04.690297+00:00", "trade", 14.46, 12.0]
["2026-09-02T17:20:04.690326+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:04.690444+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:04.691311+00:00", "trade", 14.46, 11.0]
["2026-09-02T17:20:04.694190+00:00", "trade", 14.46, 2.0]
["2026-09-02T17:20:04.697088+00:00", "trade", 14.46, 5.0]
["2026-09-02T17:20:04.721421+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:04.721664+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:04.924793+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:20:04.924928+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:04.925237+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:04.925275+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:05.026195+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:20:05.027189+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:20:05.028349+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:20:05.028965+00:00", "trade", 14.4571, 60.0]
["2026-09-02T17:20:05.034563+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:05.034959+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:05.376554+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:05.377429+00:00", "trade", 14.45, 11.0]
["2026-09-02T17:20:05.377492+00:00", "trade", 14.45, 7.0]
["2026-09-02T17:20:05.378395+00:00", "trade", 14.45, 11.0]
["2026-09-02T17:20:05.398497+00:00", "trade", 14.45, 11.0]
["2026-09-02T17:20:05.443536+00:00", "trade", 14.45, 11.0]
["2026-09-02T17:20:05.585044+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:05.595522+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:06.068210+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:06.111783+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:06.147973+00:00", "trade", 14.45, 5.0]
["2026-09-02T17:20:06.492251+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:20:06.536520+00:00", "trade", 14.455, 15.0]
["2026-09-02T17:20:06.538404+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:07.097650+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:07.134897+00:00", "trade", 14.4675, 300.0]
["2026-09-02T17:20:07.139639+00:00", "trade", 14.4675, 100.0]
["2026-09-02T17:20:07.715706+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:07.868351+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:08.038350+00:00", "trade", 14.4827, 13.0]
["2026-09-02T17:20:08.373281+00:00", "trade", 14.4809, 3.0]
["2026-09-02T17:20:08.470084+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:08.493726+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:08.619177+00:00", "trade", 14.4827, 64.0]
["2026-09-02T17:20:08.649761+00:00", "trade", 14.45, 2.0]
["2026-09-02T17:20:09.692469+00:00", "trade", 14.4827, 3.0]
["2026-09-02T17:20:10.035845+00:00", "trade", 14.476, 34.0]
["2026-09-02T17:20:10.050168+00:00", "trade", 14.4763, 5.0]
["2026-09-02T17:20:10.776623+00:00", "trade", 14.45, 20.0]
["2026-09-02T17:20:13.044185+00:00", "trade", 14.455, 3.0]
["2026-09-02T17:20:14.119801+00:00", "trade", 14.455, 45.0]
["2026-09-02T17:20:14.559927+00:00", "trade", 14.4763, 1.0]
["2026-09-02T17:20:14.701386+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:14.926305+00:00", "trade", 14.4523, 1.0]
["2026-09-02T17:20:15.457114+00:00", "trade", 14.45, 70.0]
["2026-09-02T17:20:15.457664+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:15.524928+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:18.512821+00:00", "trade", 14.4667, 200.0]
["2026-09-02T17:20:18.518802+00:00", "trade", 14.4667, 100.0]
["2026-09-02T17:20:18.521494+00:00", "trade", 14.4667, 100.0]
["2026-09-02T17:20:18.523947+00:00", "trade", 14.4667, 100.0]
["2026-09-02T17:20:18.527116+00:00", "trade", 14.4667, 100.0]
["2026-09-02T17:20:18.549145+00:00", "trade", 14.45, 7.0]
["2026-09-02T17:20:19.399970+00:00", "trade", 14.4763, 10.0]
["2026-09-02T17:20:19.772770+00:00", "trade", 14.45, 31.0]
["2026-09-02T17:20:19.772771+00:00", "trade", 14.45, 15.0]
["2026-09-02T17:20:19.772772+00:00", "trade", 14.45, 200.0]
["2026-09-02T17:20:19.772774+00:00", "trade", 14.45, 36.0]
["2026-09-02T17:20:19.772857+00:00", "trade", 14.45, 5.0]
["2026-09-02T17:20:19.772863+00:00", "trade", 14.45, 20.0]
["2026-09-02T17:20:19.772864+00:00", "trade", 14.45, 400.0]
["2026-09-02T17:20:19.772867+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:19.772875+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:19.772882+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:19.772888+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:19.772895+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:19.772902+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:19.772915+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:19.772936+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:19.772942+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:19.772956+00:00", "trade", 14.45, 4000.0]
["2026-09-02T17:20:19.772956+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:19.773102+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:19.773112+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:19.773133+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:19.773151+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:19.773173+00:00", "trade", 14.45, 10.0]
["2026-09-02T17:20:19.773174+00:00", "trade", 14.45, 10.0]
["2026-09-02T17:20:19.773174+00:00", "trade", 14.45, 20.0]
["2026-09-02T17:20:19.773176+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:20:19.773176+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.773179+00:00", "trade", 14.45, 95.0]
["2026-09-02T17:20:19.773193+00:00", "trade", 14.45, 11.0]
["2026-09-02T17:20:19.773231+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.773396+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.773439+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.773446+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.773516+00:00", "trade", 14.44, 10.0]
["2026-09-02T17:20:19.773582+00:00", "trade", 14.4501, 246.0]
["2026-09-02T17:20:19.773667+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.773770+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.773798+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.773822+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.773846+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.773917+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.773951+00:00", "trade", 14.445, 300.0]
["2026-09-02T17:20:19.774290+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.774612+00:00", "trade", 14.44, 9.0]
["2026-09-02T17:20:19.774809+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.774822+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.774851+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.781360+00:00", "trade", 14.44, 20.0]
["2026-09-02T17:20:19.782041+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.800272+00:00", "trade", 14.445, 10.0]
["2026-09-02T17:20:19.800719+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.800725+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.801171+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.849910+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.874100+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.874135+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.874339+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.874407+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:19.903838+00:00", "trade", 14.445, 11.0]
["2026-09-02T17:20:20.103826+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:20.114677+00:00", "trade", 14.445, 200.0]
["2026-09-02T17:20:20.114684+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:20.115070+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:20.115612+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:20.636416+00:00", "trade", 14.445, 16.0]
["2026-09-02T17:20:21.358956+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:21.358965+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:21.436328+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:21.642308+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:21.642688+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:22.129377+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:22.129442+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:22.235060+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:22.637209+00:00", "trade", 14.45, 5.0]
["2026-09-02T17:20:22.854498+00:00", "trade", 14.4816, 53.0]
["2026-09-02T17:20:23.385834+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:23.970684+00:00", "trade", 14.4435, 2.0]
["2026-09-02T17:20:24.347446+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:24.482221+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:24.484224+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:24.784625+00:00", "trade", 14.45, 5.0]
["2026-09-02T17:20:24.827268+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:25.468091+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:25.624105+00:00", "trade", 14.4405, 20.0]
["2026-09-02T17:20:26.008010+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:26.205392+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:26.863492+00:00", "trade", 14.4741, 1.0]
["2026-09-02T17:20:27.344354+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:27.346223+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:27.347946+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:27.348400+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:27.396636+00:00", "trade", 14.4741, 6.0]
["2026-09-02T17:20:27.436678+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:27.584036+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:28.499882+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:28.499916+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:28.500568+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:28.500572+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:28.500801+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:28.502914+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:29.101644+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:29.102124+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:29.525501+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:30.678012+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:31.466827+00:00", "trade", 14.4741, 100.0]
["2026-09-02T17:20:31.532921+00:00", "trade", 14.445, 20.0]
["2026-09-02T17:20:31.615949+00:00", "trade", 14.44, 29.0]
["2026-09-02T17:20:31.616420+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:31.617751+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:31.626711+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:20:31.626712+00:00", "trade", 14.44, 8.0]
["2026-09-02T17:20:31.626985+00:00", "trade", 14.44, 7.0]
["2026-09-02T17:20:31.626986+00:00", "trade", 14.44, 22.0]
["2026-09-02T17:20:31.626987+00:00", "trade", 14.44, 18.0]
["2026-09-02T17:20:31.626988+00:00", "trade", 14.44, 253.0]
["2026-09-02T17:20:31.626999+00:00", "trade", 14.44, 32.0]
["2026-09-02T17:20:31.627378+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:31.627630+00:00", "trade", 14.4444, 61.0]
["2026-09-02T17:20:31.627660+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:31.637094+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:31.656626+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:20:31.656647+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:20:31.656648+00:00", "trade", 14.44, 75.0]
["2026-09-02T17:20:31.656953+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:31.657293+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:31.657318+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:31.657326+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:31.657347+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:31.657364+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:31.657452+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:31.657776+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:31.671870+00:00", "trade", 14.4405, 125.0]
["2026-09-02T17:20:31.672946+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:32.074910+00:00", "trade", 14.462, 135.0]
["2026-09-02T17:20:32.074951+00:00", "trade", 14.462, 260.0]
["2026-09-02T17:20:33.377290+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:33.377789+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:33.377818+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:33.387212+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:33.564412+00:00", "trade", 14.4566, 57.0]
["2026-09-02T17:20:33.672159+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:33.672678+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:33.682100+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:34.180626+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:34.181130+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:34.181157+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:34.190554+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:34.545768+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:34.546267+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:34.546296+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:34.555702+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:35.352667+00:00", "trade", 14.4815, 1.0]
["2026-09-02T17:20:35.370286+00:00", "trade", 14.4619, 100.0]
["2026-09-02T17:20:35.404793+00:00", "trade", 14.4736, 10.0]
["2026-09-02T17:20:37.201972+00:00", "trade", 14.445, 9.0]
["2026-09-02T17:20:39.021992+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:39.022213+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:39.041423+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:39.041886+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:39.410048+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:39.410324+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:39.410342+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:39.410737+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:39.410752+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:39.410782+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:39.411191+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:41.072294+00:00", "trade", 14.445, 26.0]
["2026-09-02T17:20:41.131619+00:00", "trade", 14.4735, 1.0]
["2026-09-02T17:20:41.520814+00:00", "trade", 14.45, 36.0]
["2026-09-02T17:20:41.520826+00:00", "trade", 14.45, 3.0]
["2026-09-02T17:20:41.521344+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:41.521350+00:00", "trade", 14.45, 300.0]
["2026-09-02T17:20:41.542930+00:00", "trade", 14.45, 75.0]
["2026-09-02T17:20:41.542931+00:00", "trade", 14.45, 118.0]
["2026-09-02T17:20:41.542932+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:41.542933+00:00", "trade", 14.45, 7.0]
["2026-09-02T17:20:41.542934+00:00", "trade", 14.45, 20.0]
["2026-09-02T17:20:41.542938+00:00", "trade", 14.45, 250.0]
["2026-09-02T17:20:41.542938+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:20:41.542938+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:41.542960+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:41.543014+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:20:41.543020+00:00", "trade", 14.45, 83.0]
["2026-09-02T17:20:41.543027+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:41.543034+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:41.543048+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:41.543055+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:41.543061+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:41.543082+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:41.543208+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:20:41.543215+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:41.543222+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:41.543236+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:41.543243+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:41.543249+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:41.543256+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:41.543262+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:41.543268+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:41.543275+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:41.543281+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:41.543288+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:20:41.543306+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:20:41.543307+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:20:41.543307+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:41.543558+00:00", "trade", 14.4451, 55.0]
["2026-09-02T17:20:41.543637+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:41.543708+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:41.543778+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:41.543796+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:41.544056+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:41.544155+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:41.544317+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:41.557306+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:41.589370+00:00", "trade", 14.455, 16.0]
["2026-09-02T17:20:41.602708+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:41.659824+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:41.665052+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:41.938953+00:00", "trade", 14.455, 5.0]
["2026-09-02T17:20:42.062324+00:00", "trade", 14.4711, 18.0]
["2026-09-02T17:20:42.226781+00:00", "trade", 14.455, 2.0]
["2026-09-02T17:20:42.353008+00:00", "trade", 14.45, 36.0]
["2026-09-02T17:20:42.353012+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:42.353550+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:42.354053+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:42.386858+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:42.622384+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:44.181601+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:44.270855+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:45.002777+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:45.002823+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:46.066693+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:46.576538+00:00", "trade", 14.45, 99.0]
["2026-09-02T17:20:46.628054+00:00", "trade", 14.4523, 99.0]
["2026-09-02T17:20:46.628692+00:00", "trade", 14.4503, 51.0]
["2026-09-02T17:20:46.764785+00:00", "trade", 14.455, 966.0]
["2026-09-02T17:20:47.365234+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:48.824814+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:50.251416+00:00", "trade", 14.4576, 37.0]
["2026-09-02T17:20:50.252059+00:00", "trade", 14.4551, 50.0]
["2026-09-02T17:20:50.955468+00:00", "trade", 14.4724, 10.0]
["2026-09-02T17:20:51.031700+00:00", "trade", 14.45, 30.0]
["2026-09-02T17:20:51.205307+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:53.330245+00:00", "trade", 14.4523, 5.0]
["2026-09-02T17:20:53.453013+00:00", "trade", 14.4724, 1.0]
["2026-09-02T17:20:54.297924+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:54.298151+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:54.903238+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:20:55.366692+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:56.735550+00:00", "trade", 14.4527, 100.0]
["2026-09-02T17:20:57.442866+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:58.722426+00:00", "trade", 14.455, 40.0]
["2026-09-02T17:20:58.754856+00:00", "trade", 14.455, 15.0]
["2026-09-02T17:20:59.063940+00:00", "trade", 14.4595, 400.0]
["2026-09-02T17:20:59.064744+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:20:59.069464+00:00", "trade", 14.4595, 200.0]
["2026-09-02T17:20:59.070827+00:00", "trade", 14.4595, 200.0]
["2026-09-02T17:20:59.073317+00:00", "trade", 14.4595, 100.0]
["2026-09-02T17:20:59.076394+00:00", "trade", 14.4595, 100.0]
["2026-09-02T17:20:59.078135+00:00", "trade", 14.4595, 100.0]
["2026-09-02T17:20:59.080390+00:00", "trade", 14.4595, 100.0]
["2026-09-02T17:20:59.082821+00:00", "trade", 14.4595, 100.0]
["2026-09-02T17:20:59.085012+00:00", "trade", 14.4595, 100.0]
["2026-09-02T17:20:59.087704+00:00", "trade", 14.4595, 100.0]
["2026-09-02T17:20:59.089716+00:00", "trade", 14.4595, 100.0]
["2026-09-02T17:20:59.304630+00:00", "trade", 14.4713, 7.0]
["2026-09-02T17:21:00.164810+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:00.164823+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:00.165528+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:00.521750+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:00.593671+00:00", "trade", 14.4736, 19.0]
["2026-09-02T17:21:01.168391+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:21:01.188615+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:02.703186+00:00", "trade", 14.45, 30.0]
["2026-09-02T17:21:03.019669+00:00", "trade", 14.46, 23.0]
["2026-09-02T17:21:04.665259+00:00", "trade", 14.4709, 2.0]
["2026-09-02T17:21:05.651905+00:00", "trade", 14.4799, 1.0]
["2026-09-02T17:21:05.652295+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:05.674902+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:06.377701+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:06.666695+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:07.340602+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:21:07.341178+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:07.341278+00:00", "trade", 14.45, 10.0]
["2026-09-02T17:21:07.341292+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:07.341748+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:07.785314+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:08.560674+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:08.560724+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:08.561122+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:08.711248+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:08.754252+00:00", "trade", 14.4541, 1000.0]
["2026-09-02T17:21:08.754869+00:00", "trade", 14.4543, 78.0]
["2026-09-02T17:21:09.209021+00:00", "trade", 14.4706, 11.0]
["2026-09-02T17:21:09.641190+00:00", "trade", 14.4572, 24.0]
["2026-09-02T17:21:10.527242+00:00", "trade", 14.4705, 3.0]
["2026-09-02T17:21:10.674943+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:10.675693+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:10.825734+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:10.826188+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:10.826514+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:10.828070+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:11.866692+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:12.364769+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:13.487477+00:00", "trade", 14.455, 337.0]
["2026-09-02T17:21:13.487565+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:21:13.488416+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:21:13.488446+00:00", "trade", 14.455, 25.0]
["2026-09-02T17:21:13.488485+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:13.488629+00:00", "trade", 14.4703, 37.0]
["2026-09-02T17:21:13.488883+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:13.489598+00:00", "trade", 14.455, 28.0]
["2026-09-02T17:21:13.490214+00:00", "trade", 14.4551, 51.0]
["2026-09-02T17:21:13.492040+00:00", "trade", 14.455, 281.0]
["2026-09-02T17:21:13.492048+00:00", "trade", 14.46, 77.0]
["2026-09-02T17:21:13.492093+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:13.492190+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:21:13.492537+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:13.492994+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:13.504145+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:13.667794+00:00", "trade", 14.45, 34.0]
["2026-09-02T17:21:13.667796+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:13.668244+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:13.726451+00:00", "trade", 14.455, 7.0]
["2026-09-02T17:21:13.802726+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:15.527145+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:15.527193+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:16.137537+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:16.349446+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:16.679930+00:00", "trade", 14.455, 7.0]
["2026-09-02T17:21:16.736915+00:00", "trade", 14.4788, 11.0]
["2026-09-02T17:21:17.671766+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:17.769531+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:17.772181+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:19.103808+00:00", "trade", 14.4501, 2283.0]
["2026-09-02T17:21:19.104427+00:00", "trade", 14.4513, 149.0]
["2026-09-02T17:21:19.104496+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:19.210854+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:19.212074+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:19.802002+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:19.802029+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:20.369848+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:21.264127+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:21.264167+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:21.264856+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:21.274183+00:00", "trade", 14.455, 15.0]
["2026-09-02T17:21:21.283125+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:21.514303+00:00", "trade", 14.4782, 23.0]
["2026-09-02T17:21:21.618877+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:21:22.391179+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:21:22.429514+00:00", "trade", 14.4693, 1.0]
["2026-09-02T17:21:23.025498+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:23.096442+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:23.566864+00:00", "trade", 14.455, 162.0]
["2026-09-02T17:21:25.310321+00:00", "trade", 14.45, 50.0]
["2026-09-02T17:21:25.642894+00:00", "trade", 14.4692, 10.0]
["2026-09-02T17:21:26.486792+00:00", "trade", 14.4502, 9.0]
["2026-09-02T17:21:30.205702+00:00", "trade", 14.46, 30.0]
["2026-09-02T17:21:30.206284+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:30.815467+00:00", "trade", 14.469, 7.0]
["2026-09-02T17:21:30.843923+00:00", "trade", 14.455, 25.0]
["2026-09-02T17:21:30.844296+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:30.844344+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:30.848021+00:00", "trade", 14.455, 25.0]
["2026-09-02T17:21:30.848448+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:30.848614+00:00", "trade", 14.455, 25.0]
["2026-09-02T17:21:31.625842+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:32.660666+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:32.660716+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:32.661504+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:32.896178+00:00", "trade", 14.455, 10.0]
["2026-09-02T17:21:32.945974+00:00", "trade", 14.46, 5.0]
["2026-09-02T17:21:33.496247+00:00", "trade", 14.455, 2.0]
["2026-09-02T17:21:33.660023+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:33.660557+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:33.661042+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:33.661134+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:33.661161+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:33.661179+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:33.661215+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:33.661260+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:33.661735+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:33.662109+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:33.669664+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:21:33.669666+00:00", "trade", 14.46, 75.0]
["2026-09-02T17:21:33.669667+00:00", "trade", 14.46, 108.0]
["2026-09-02T17:21:33.669669+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:21:33.669671+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:21:33.669673+00:00", "trade", 14.46, 6.0]
["2026-09-02T17:21:33.669676+00:00", "trade", 14.46, 3.0]
["2026-09-02T17:21:33.669676+00:00", "trade", 14.46, 1087.0]
["2026-09-02T17:21:33.669726+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:33.669740+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:33.669750+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:21:33.669754+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:33.669782+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:33.670225+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:33.672239+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:36.339341+00:00", "trade", 14.455, 20.0]
["2026-09-02T17:21:36.695798+00:00", "trade", 14.4687, 1.0]
["2026-09-02T17:21:36.868326+00:00", "trade", 14.455, 6000.0]
["2026-09-02T17:21:37.211153+00:00", "trade", 14.46, 10.0]
["2026-09-02T17:21:38.313071+00:00", "trade", 14.455, 39.0]
["2026-09-02T17:21:38.972438+00:00", "trade", 14.4529, 588.0]
["2026-09-02T17:21:38.978993+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:21:39.476631+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:39.833089+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:39.833113+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.060403+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:21:40.060404+00:00", "trade", 14.455, 71.0]
["2026-09-02T17:21:40.060956+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.060978+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.061031+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.061961+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.073410+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.073454+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.075029+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:21:40.075440+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.501326+00:00", "trade", 14.4674, 100.0]
["2026-09-02T17:21:40.583220+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.675836+00:00", "trade", 14.4543, 33.0]
["2026-09-02T17:21:40.707255+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:21:40.707256+00:00", "trade", 14.46, 429.0]
["2026-09-02T17:21:40.707276+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.707290+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.707297+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.707306+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.707321+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.707435+00:00", "trade", 14.46, 600.0]
["2026-09-02T17:21:40.707453+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.707468+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.707480+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.707494+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:40.879851+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:41.039916+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:41.039942+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:41.146511+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:21:41.341452+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:41.896515+00:00", "trade", 14.4673, 11.0]
["2026-09-02T17:21:42.045384+00:00", "trade", 14.455, 24.0]
["2026-09-02T17:21:42.220627+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:21:42.315259+00:00", "trade", 14.4764, 11.0]
["2026-09-02T17:21:42.530606+00:00", "trade", 14.46, 2000.0]
["2026-09-02T17:21:42.532023+00:00", "trade", 14.46, 13.0]
["2026-09-02T17:21:42.532067+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:21:42.532100+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.532702+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.532709+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.532722+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.532729+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.532736+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.532741+00:00", "trade", 14.46, 135.0]
["2026-09-02T17:21:42.532744+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.532757+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.533037+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.533051+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.533078+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.533093+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.533143+00:00", "trade", 14.46, 10.0]
["2026-09-02T17:21:42.533159+00:00", "trade", 14.46, 13.0]
["2026-09-02T17:21:42.533221+00:00", "trade", 14.46, 113.0]
["2026-09-02T17:21:42.533284+00:00", "trade", 14.46, 97.0]
["2026-09-02T17:21:42.556049+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.627394+00:00", "trade", 14.46, 182.0]
["2026-09-02T17:21:42.628132+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:21:42.628132+00:00", "trade", 14.46, 82.0]
["2026-09-02T17:21:42.628157+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.628171+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.628187+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:42.628356+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:21:42.628368+00:00", "trade", 14.46, 17.0]
["2026-09-02T17:21:42.628371+00:00", "trade", 14.46, 83.0]
["2026-09-02T17:21:42.643198+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:44.135882+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:44.136363+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:44.136416+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:44.137339+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:44.601314+00:00", "trade", 14.455, 70.0]
["2026-09-02T17:21:45.174461+00:00", "trade", 14.4669, 40.0]
["2026-09-02T17:21:45.197733+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:45.736463+00:00", "trade", 14.46, 2.0]
["2026-09-02T17:21:45.762180+00:00", "trade", 14.45, 2.0]
["2026-09-02T17:21:46.131520+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:46.131546+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:46.131566+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:46.132101+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:46.264128+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:46.292933+00:00", "trade", 14.455, 15.0]
["2026-09-02T17:21:47.129183+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:47.166691+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:47.166716+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:47.648874+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:47.648901+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:47.671373+00:00", "trade", 14.4547, 135.0]
["2026-09-02T17:21:47.671425+00:00", "trade", 14.4547, 268.0]
["2026-09-02T17:21:48.149771+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:48.149799+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:48.242423+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:48.406846+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:48.406885+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:48.589802+00:00", "trade", 14.4667, 1.0]
["2026-09-02T17:21:49.293550+00:00", "trade", 14.45, 5.0]
["2026-09-02T17:21:52.977686+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:52.977771+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:52.977822+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:52.978622+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:54.953464+00:00", "trade", 14.455, 25.0]
["2026-09-02T17:21:55.242589+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:55.268120+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:55.365329+00:00", "trade", 14.45, 20.0]
["2026-09-02T17:21:56.531586+00:00", "trade", 14.4665, 1.0]
["2026-09-02T17:21:56.768559+00:00", "trade", 14.4665, 100.0]
["2026-09-02T17:21:57.063944+00:00", "trade", 14.455, 771.0]
["2026-09-02T17:21:57.754450+00:00", "trade", 14.46, 3.0]
["2026-09-02T17:21:57.919857+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:21:57.919961+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:57.919988+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:57.920003+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:57.957752+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:58.354156+00:00", "trade", 14.4664, 10.0]
["2026-09-02T17:21:58.520060+00:00", "trade", 14.455, 815.0]
["2026-09-02T17:21:58.526948+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:58.526972+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:59.342892+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:21:59.342921+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:00.336864+00:00", "trade", 14.4662, 6.0]
["2026-09-02T17:22:01.081810+00:00", "trade", 14.46, 15.0]
["2026-09-02T17:22:01.081836+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:01.081845+00:00", "trade", 14.455, 15.0]
["2026-09-02T17:22:01.081990+00:00", "trade", 14.455, 85.0]
["2026-09-02T17:22:03.273625+00:00", "trade", 14.46, 20.0]
["2026-09-02T17:22:05.170555+00:00", "trade", 14.4534, 282.0]
["2026-09-02T17:22:07.499023+00:00", "trade", 14.4662, 1.0]
["2026-09-02T17:22:08.830512+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:08.830562+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:08.842380+00:00", "trade", 14.45, 1000.0]
["2026-09-02T17:22:10.772180+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:11.907735+00:00", "trade", 14.455, 10.0]
["2026-09-02T17:22:11.908109+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:11.908159+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:11.909005+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:11.955919+00:00", "trade", 14.455, 6.0]
["2026-09-02T17:22:11.962633+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:22:11.970594+00:00", "trade", 14.455, 10.0]
["2026-09-02T17:22:12.137097+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:12.137636+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:12.811542+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:14.335769+00:00", "trade", 14.4647, 10.0]
["2026-09-02T17:22:14.567714+00:00", "trade", 14.455, 10.0]
["2026-09-02T17:22:14.589504+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:22:14.785751+00:00", "trade", 14.4571, 300.0]
["2026-09-02T17:22:15.060099+00:00", "trade", 14.455, 3.0]
["2026-09-02T17:22:15.060476+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:22:19.301951+00:00", "trade", 14.45, 20.0]
["2026-09-02T17:22:19.302878+00:00", "trade", 14.45, 11.0]
["2026-09-02T17:22:19.303028+00:00", "trade", 14.45, 5.0]
["2026-09-02T17:22:19.644802+00:00", "trade", 14.455, 199.0]
["2026-09-02T17:22:20.208355+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:22:20.208355+00:00", "trade", 14.46, 602.0]
["2026-09-02T17:22:20.208357+00:00", "trade", 14.46, 2.0]
["2026-09-02T17:22:20.208357+00:00", "trade", 14.46, 75.0]
["2026-09-02T17:22:20.208363+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:22:20.208389+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208396+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208410+00:00", "trade", 14.46, 6.0]
["2026-09-02T17:22:20.208411+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208412+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:22:20.208413+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:22:20.208415+00:00", "trade", 14.46, 6.0]
["2026-09-02T17:22:20.208418+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208420+00:00", "trade", 14.46, 5.0]
["2026-09-02T17:22:20.208424+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:22:20.208427+00:00", "trade", 14.46, 900.0]
["2026-09-02T17:22:20.208429+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:22:20.208431+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:22:20.208432+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208434+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:22:20.208438+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208441+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:22:20.208445+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208452+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:22:20.208475+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208502+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208509+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208522+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208529+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208533+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:22:20.208536+00:00", "trade", 14.46, 300.0]
["2026-09-02T17:22:20.208538+00:00", "trade", 14.46, 132.0]
["2026-09-02T17:22:20.208539+00:00", "trade", 14.46, 68.0]
["2026-09-02T17:22:20.208543+00:00", "trade", 14.46, 300.0]
["2026-09-02T17:22:20.208549+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208551+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:22:20.208555+00:00", "trade", 14.46, 764.0]
["2026-09-02T17:22:20.208573+00:00", "trade", 14.46, 50.0]
["2026-09-02T17:22:20.208577+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208591+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208598+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208603+00:00", "trade", 14.46, 32.0]
["2026-09-02T17:22:20.208603+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:22:20.208604+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208605+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:22:20.208606+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:22:20.208611+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:22:20.208611+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:22:20.208611+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208612+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:22:20.208614+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:22:20.208618+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:22:20.208618+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208640+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208654+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208689+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208696+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208709+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208716+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208723+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208730+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208737+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208743+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:22:20.208752+00:00", "trade", 14.46, 9100.0]
["2026-09-02T17:22:20.208754+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:22:20.208754+00:00", "trade", 14.46, 164.0]
["2026-09-02T17:22:20.208754+00:00", "quote", 14.45, 14.47]
["2026-09-02T17:22:20.208756+00:00", "quote", 14.45, 14.47]
["2026-09-02T17:22:20.208763+00:00", "quote", 14.45, 14.47]
["2026-09-02T17:22:20.208771+00:00", "quote", 14.45, 14.47]
["2026-09-02T17:22:20.208778+00:00", "quote", 14.45, 14.47]
["2026-09-02T17:22:20.208785+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.208792+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.208794+00:00", "trade", 14.46, 20.0]
["2026-09-02T17:22:20.208798+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.208805+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.208813+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.208820+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.208827+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.208835+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.208841+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.208849+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.208856+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.208862+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.208868+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.208897+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.209032+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.209054+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.209084+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.209181+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.209202+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.209209+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.209344+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.209471+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.209506+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.209935+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.209997+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.210019+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.210581+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.211022+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.211277+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.211456+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.239155+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.248450+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.264893+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:20.264916+00:00", "trade", 14.465, 169.0]
["2026-09-02T17:22:20.355750+00:00", "trade", 14.4565, 1.0]
["2026-09-02T17:22:21.249950+00:00", "trade", 14.465, 300.0]
["2026-09-02T17:22:21.250748+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:21.958014+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:22.876485+00:00", "trade", 14.465, 300.0]
["2026-09-02T17:22:23.423529+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:24.105928+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:24.502379+00:00", "trade", 14.457, 100.0]
["2026-09-02T17:22:25.194698+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:25.387592+00:00", "trade", 14.4636, 2.0]
["2026-09-02T17:22:27.365630+00:00", "trade", 14.46, 2.0]
["2026-09-02T17:22:27.978951+00:00", "trade", 14.47, 20.0]
["2026-09-02T17:22:29.681010+00:00", "trade", 14.4635, 10.0]
["2026-09-02T17:22:30.164775+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:30.353313+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:31.168184+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:22:31.423618+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:22:31.424585+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:22:31.566977+00:00", "trade", 14.4635, 7.0]
["2026-09-02T17:22:31.584125+00:00", "trade", 14.4699, 100.0]
["2026-09-02T17:22:33.418039+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:22:33.418800+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:36.411896+00:00", "trade", 14.4571, 1.0]
["2026-09-02T17:22:36.423345+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:36.423372+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:36.644226+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:36.758699+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:36.931832+00:00", "trade", 14.465, 25.0]
["2026-09-02T17:22:39.719863+00:00", "trade", 14.4634, 2.0]
["2026-09-02T17:22:39.987897+00:00", "trade", 14.4575, 24.0]
["2026-09-02T17:22:40.341309+00:00", "trade", 14.47, 16.0]
["2026-09-02T17:22:40.343686+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:22:40.351438+00:00", "trade", 14.47, 1.0]
["2026-09-02T17:22:41.684081+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:22:41.884640+00:00", "trade", 14.4591, 30.0]
["2026-09-02T17:22:42.178435+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:22:43.249839+00:00", "trade", 14.4574, 42.0]
["2026-09-02T17:22:44.403640+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:22:44.645768+00:00", "trade", 14.465, 20.0]
["2026-09-02T17:22:45.231109+00:00", "trade", 14.465, 36.0]
["2026-09-02T17:22:45.250305+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:22:45.250306+00:00", "trade", 14.465, 215.0]
["2026-09-02T17:22:47.148389+00:00", "trade", 14.4622, 11.0]
["2026-09-02T17:22:51.021824+00:00", "trade", 14.4622, 1.0]
["2026-09-02T17:22:51.024522+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:22:51.236306+00:00", "trade", 14.46, 25.0]
["2026-09-02T17:22:51.806440+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:22:52.955944+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:22:52.956306+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:22:53.523592+00:00", "trade", 14.47, 1.0]
["2026-09-02T17:22:53.608287+00:00", "trade", 14.465, 2.0]
["2026-09-02T17:22:54.233154+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:22:57.209689+00:00", "trade", 14.4662, 35.0]
["2026-09-02T17:23:00.505921+00:00", "trade", 14.47, 25.0]
["2026-09-02T17:23:00.506724+00:00", "trade", 14.46, 8.0]
["2026-09-02T17:23:01.140761+00:00", "trade", 14.4699, 18.0]
["2026-09-02T17:23:02.769692+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:23:02.769694+00:00", "trade", 14.465, 220.0]
["2026-09-02T17:23:02.798126+00:00", "trade", 14.4623, 9.0]
["2026-09-02T17:23:03.366469+00:00", "trade", 14.4613, 7.0]
["2026-09-02T17:23:03.886096+00:00", "trade", 14.4613, 1.0]
["2026-09-02T17:23:04.292954+00:00", "trade", 14.4613, 10.0]
["2026-09-02T17:23:04.387253+00:00", "trade", 14.465, 2.0]
["2026-09-02T17:23:09.264887+00:00", "trade", 14.465, 979.0]
["2026-09-02T17:23:09.621678+00:00", "trade", 14.47, 1.0]
["2026-09-02T17:23:09.637131+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:23:09.850080+00:00", "trade", 14.4623, 10.0]
["2026-09-02T17:23:10.368462+00:00", "trade", 14.47, 10.0]
["2026-09-02T17:23:10.368497+00:00", "trade", 14.465, 10.0]
["2026-09-02T17:23:11.575014+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:11.575465+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:12.862086+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:23:15.880559+00:00", "trade", 14.4599, 1.0]
["2026-09-02T17:23:16.230507+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:16.947104+00:00", "trade", 14.46, 25.0]
["2026-09-02T17:23:16.947862+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:17.192596+00:00", "trade", 14.465, 13.0]
["2026-09-02T17:23:17.193288+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:18.965771+00:00", "trade", 14.465, 150.0]
["2026-09-02T17:23:19.008587+00:00", "trade", 14.4599, 10.0]
["2026-09-02T17:23:19.968075+00:00", "trade", 14.4599, 3.0]
["2026-09-02T17:23:21.000070+00:00", "trade", 14.4601, 1.0]
["2026-09-02T17:23:21.211157+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:22.163015+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:23:23.214727+00:00", "trade", 14.47, 212.0]
["2026-09-02T17:23:23.215677+00:00", "trade", 14.46, 12.0]
["2026-09-02T17:23:23.215812+00:00", "trade", 14.46, 3.0]
["2026-09-02T17:23:23.216844+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:23:23.221823+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:23:24.829730+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:24.830423+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:25.627876+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:26.199089+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:23:26.199123+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:26.206474+00:00", "trade", 14.47, 34.0]
["2026-09-02T17:23:26.206484+00:00", "trade", 14.465, 34.0]
["2026-09-02T17:23:29.673673+00:00", "trade", 14.4698, 1.0]
["2026-09-02T17:23:29.696620+00:00", "trade", 14.4592, 2.0]
["2026-09-02T17:23:30.164955+00:00", "trade", 14.4686, 6.0]
["2026-09-02T17:23:30.347826+00:00", "trade", 14.4686, 1.0]
["2026-09-02T17:23:30.635921+00:00", "trade", 14.465, 1.0]
["2026-09-02T17:23:30.642029+00:00", "trade", 14.465, 286.0]
["2026-09-02T17:23:30.642030+00:00", "trade", 14.465, 14.0]
["2026-09-02T17:23:30.642523+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:33.603186+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:34.696188+00:00", "trade", 14.4592, 10.0]
["2026-09-02T17:23:34.774130+00:00", "trade", 14.4592, 2.0]
["2026-09-02T17:23:35.625509+00:00", "trade", 14.46, 75.0]
["2026-09-02T17:23:35.625511+00:00", "trade", 14.46, 99.0]
["2026-09-02T17:23:35.625537+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625543+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625547+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:23:35.625558+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625564+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625578+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625584+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625589+00:00", "trade", 14.46, 8.0]
["2026-09-02T17:23:35.625591+00:00", "trade", 14.46, 5.0]
["2026-09-02T17:23:35.625591+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625592+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:23:35.625594+00:00", "trade", 14.46, 800.0]
["2026-09-02T17:23:35.625598+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625605+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625610+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:23:35.625618+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625625+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625659+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625673+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625679+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625685+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625691+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625698+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625711+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625725+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625731+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625744+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625809+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625881+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625892+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.625908+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:23:35.625917+00:00", "trade", 14.46, 20.0]
["2026-09-02T17:23:35.625944+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.626014+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:23:35.626063+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.626075+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.626098+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.626126+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.626132+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:23:35.626139+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:23:35.626153+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:23:35.626160+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:23:35.626167+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:23:35.626180+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:23:35.626187+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:23:35.626193+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:23:35.626200+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:23:35.626214+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:23:35.626221+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:23:35.626227+00:00", "trade", 14.46, 140.0]
["2026-09-02T17:23:35.626229+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:35.626230+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:23:35.626230+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:23:35.626578+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:35.626623+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:35.626720+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:35.626751+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:35.627195+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:35.627670+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:35.629428+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:35.629902+00:00", "trade", 14.46, 8.0]
["2026-09-02T17:23:35.645904+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:35.646259+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:35.657541+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:35.657547+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:35.671258+00:00", "trade", 14.46, 11.0]
["2026-09-02T17:23:35.704121+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:35.704145+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:35.704161+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:35.704173+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:36.003552+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:23:36.004513+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:23:36.415731+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:36.416082+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:36.416541+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:36.446203+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:37.025285+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:37.376867+00:00", "trade", 14.4592, 7.0]
["2026-09-02T17:23:37.527410+00:00", "trade", 14.45, 2.0]
["2026-09-02T17:23:37.527421+00:00", "trade", 14.45, 3.0]
["2026-09-02T17:23:37.527809+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:37.527892+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:37.527917+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:37.912875+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:37.913325+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:38.416809+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:38.426562+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:38.427021+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:39.293658+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:39.293733+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:39.735578+00:00", "trade", 14.455, 10.0]
["2026-09-02T17:23:41.256649+00:00", "trade", 14.46, 25.0]
["2026-09-02T17:23:41.257330+00:00", "trade", 14.45, 4.0]
["2026-09-02T17:23:41.445699+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:41.446163+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:41.857414+00:00", "trade", 14.4577, 8.0]
["2026-09-02T17:23:42.243425+00:00", "trade", 14.4597, 244.0]
["2026-09-02T17:23:42.243458+00:00", "trade", 14.4597, 244.0]
["2026-09-02T17:23:43.751131+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:43.751403+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:43.813899+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:43.814350+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:43.873451+00:00", "trade", 14.4589, 2.0]
["2026-09-02T17:23:43.875997+00:00", "trade", 14.4623, 32.0]
["2026-09-02T17:23:44.812835+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:44.813112+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:44.813335+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:44.813372+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:44.813385+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:44.813487+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:44.813979+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:44.814004+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:44.814015+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:44.814480+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:44.814931+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:44.822739+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:44.823193+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:44.863597+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:45.225844+00:00", "trade", 14.455, 78.0]
["2026-09-02T17:23:46.394487+00:00", "trade", 14.4514, 1.0]
["2026-09-02T17:23:46.396121+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:46.396577+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:46.396599+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:46.625620+00:00", "trade", 14.4514, 1.0]
["2026-09-02T17:23:46.648126+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:46.897333+00:00", "trade", 14.455, 10.0]
["2026-09-02T17:23:46.897363+00:00", "trade", 14.455, 90.0]
["2026-09-02T17:23:46.898026+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:46.898486+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:47.230135+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:47.379965+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:47.380420+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:49.422032+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:50.062210+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:50.084577+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:50.085036+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:50.331831+00:00", "trade", 14.4598, 3.0]
["2026-09-02T17:23:50.615015+00:00", "trade", 14.4589, 10.0]
["2026-09-02T17:23:50.693223+00:00", "trade", 14.45, 20.0]
["2026-09-02T17:23:50.693973+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:50.694073+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:53.352746+00:00", "trade", 14.455, 110.0]
["2026-09-02T17:23:53.434757+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:53.434806+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:53.435291+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:53.852566+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:53.853008+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:53.853051+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:53.932703+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:53.932710+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:53.932818+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:53.969985+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:53.989489+00:00", "trade", 14.45, 35.0]
["2026-09-02T17:23:56.238658+00:00", "trade", 14.4587, 100.0]
["2026-09-02T17:23:56.239316+00:00", "trade", 14.4579, 200.0]
["2026-09-02T17:23:56.247170+00:00", "trade", 14.4579, 100.0]
["2026-09-02T17:23:56.250094+00:00", "trade", 14.4579, 100.0]
["2026-09-02T17:23:56.262158+00:00", "trade", 14.45, 60.0]
["2026-09-02T17:23:56.262164+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:56.262166+00:00", "trade", 14.4579, 100.0]
["2026-09-02T17:23:56.262623+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:56.262631+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:56.262948+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:56.264503+00:00", "trade", 14.4579, 100.0]
["2026-09-02T17:23:56.266300+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:56.279728+00:00", "trade", 14.4573, 100.0]
["2026-09-02T17:23:56.295391+00:00", "trade", 14.4573, 400.0]
["2026-09-02T17:23:56.312779+00:00", "trade", 14.458, 100.0]
["2026-09-02T17:23:56.314408+00:00", "trade", 14.4585, 1.0]
["2026-09-02T17:23:56.317626+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:56.318314+00:00", "trade", 14.458, 200.0]
["2026-09-02T17:23:56.323518+00:00", "trade", 14.458, 100.0]
["2026-09-02T17:23:56.328423+00:00", "trade", 14.45, 75.0]
["2026-09-02T17:23:56.328424+00:00", "trade", 14.45, 140.0]
["2026-09-02T17:23:56.328426+00:00", "trade", 14.45, 118.0]
["2026-09-02T17:23:56.328427+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:23:56.328431+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:23:56.328431+00:00", "trade", 14.45, 267.0]
["2026-09-02T17:23:56.328706+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:56.328722+00:00", "trade", 14.45, 5.0]
["2026-09-02T17:23:56.328727+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:23:56.328738+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:56.328741+00:00", "trade", 14.45, 8.0]
["2026-09-02T17:23:56.328767+00:00", "trade", 14.45, 36.0]
["2026-09-02T17:23:56.328772+00:00", "trade", 14.45, 1.0]
["2026-09-02T17:23:56.328779+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:56.328843+00:00", "trade", 14.45, 20.0]
["2026-09-02T17:23:56.328845+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:23:56.328845+00:00", "trade", 14.45, 342.0]
["2026-09-02T17:23:56.328848+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:56.328967+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:23:56.328974+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:23:56.328981+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:23:56.328995+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:23:56.329002+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:23:56.329008+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:23:56.329015+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:23:56.329021+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:23:56.329029+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:23:56.329042+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:23:56.329072+00:00", "trade", 14.45, 60.0]
["2026-09-02T17:23:56.329072+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329097+00:00", "trade", 14.45, 11.0]
["2026-09-02T17:23:56.329130+00:00", "trade", 14.45, 98.0]
["2026-09-02T17:23:56.329130+00:00", "trade", 14.45, 20.0]
["2026-09-02T17:23:56.329133+00:00", "trade", 14.45, 75.0]
["2026-09-02T17:23:56.329133+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329134+00:00", "trade", 14.45, 300.0]
["2026-09-02T17:23:56.329138+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:23:56.329139+00:00", "trade", 14.45, 41.0]
["2026-09-02T17:23:56.329139+00:00", "trade", 14.45, 300.0]
["2026-09-02T17:23:56.329140+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:23:56.329154+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:23:56.329216+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329228+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329255+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329314+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329382+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329449+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329579+00:00", "trade", 14.445, 10.0]
["2026-09-02T17:23:56.329597+00:00", "trade", 14.44, 2.0]
["2026-09-02T17:23:56.329628+00:00", "trade", 14.45, 16.0]
["2026-09-02T17:23:56.329648+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329656+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329663+00:00", "trade", 14.45, 29.0]
["2026-09-02T17:23:56.329685+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329713+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329827+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329834+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329859+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329874+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.329946+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.330126+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.330386+00:00", "trade", 14.445, 292.0]
["2026-09-02T17:23:56.330520+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.330557+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.330824+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.343344+00:00", "trade", 14.45, 11.0]
["2026-09-02T17:23:56.348313+00:00", "trade", 14.45, 7.0]
["2026-09-02T17:23:56.349289+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.349733+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.349865+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.360576+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.416291+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.450719+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:56.864859+00:00", "trade", 14.4578, 31.0]
["2026-09-02T17:23:57.624941+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:58.417098+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:58.417309+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:58.417484+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:58.417809+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:58.418628+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:58.426523+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:58.427002+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:58.934194+00:00", "trade", 14.45, 20.0]
["2026-09-02T17:23:59.290173+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:23:59.508211+00:00", "trade", 14.4555, 113.0]
["2026-09-02T17:23:59.508321+00:00", "trade", 14.4555, 57.0]
["2026-09-02T17:24:01.805773+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:02.921132+00:00", "trade", 14.445, 693.0]
["2026-09-02T17:24:05.422463+00:00", "trade", 14.458, 1.0]
["2026-09-02T17:24:06.791641+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:07.028363+00:00", "trade", 14.458, 10.0]
["2026-09-02T17:24:07.795315+00:00", "trade", 14.458, 7.0]
["2026-09-02T17:24:07.996171+00:00", "trade", 14.4414, 49.0]
["2026-09-02T17:24:08.504692+00:00", "trade", 14.4414, 1.0]
["2026-09-02T17:24:09.233252+00:00", "trade", 14.4567, 51.0]
["2026-09-02T17:24:09.533072+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:10.269443+00:00", "trade", 14.4423, 1.0]
["2026-09-02T17:24:10.415356+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.415458+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.415484+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.415947+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.416042+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.416957+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.535622+00:00", "trade", 14.44, 140.0]
["2026-09-02T17:24:10.535643+00:00", "trade", 14.445, 40.0]
["2026-09-02T17:24:10.535746+00:00", "trade", 14.44, 1000.0]
["2026-09-02T17:24:10.561563+00:00", "trade", 14.44, 8.0]
["2026-09-02T17:24:10.562335+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.562343+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.563184+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.564079+00:00", "trade", 14.44, 92.0]
["2026-09-02T17:24:10.567740+00:00", "trade", 14.44, 75.0]
["2026-09-02T17:24:10.567742+00:00", "trade", 14.44, 106.0]
["2026-09-02T17:24:10.567744+00:00", "trade", 14.44, 140.0]
["2026-09-02T17:24:10.567745+00:00", "trade", 14.44, 5.0]
["2026-09-02T17:24:10.567748+00:00", "trade", 14.44, 300.0]
["2026-09-02T17:24:10.567750+00:00", "trade", 14.44, 41.0]
["2026-09-02T17:24:10.567750+00:00", "trade", 14.44, 25.0]
["2026-09-02T17:24:10.567765+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:10.567789+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.567795+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.567810+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.567817+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.567823+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.567830+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.567832+00:00", "trade", 14.44, 12.0]
["2026-09-02T17:24:10.567833+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:10.567837+00:00", "trade", 14.44, 10.0]
["2026-09-02T17:24:10.567841+00:00", "trade", 14.44, 22.0]
["2026-09-02T17:24:10.567843+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.567850+00:00", "trade", 14.44, 18.0]
["2026-09-02T17:24:10.567853+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:24:10.567857+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.567863+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:10.567870+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.567877+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.567884+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.567890+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.567897+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.567910+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.567919+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.567932+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.567939+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.567952+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.567958+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.567965+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.567972+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.567979+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.568043+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.568056+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.568073+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:10.568127+00:00", "trade", 14.44, 20.0]
["2026-09-02T17:24:10.568128+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:10.568129+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:10.568143+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:10.568151+00:00", "trade", 14.44, 20.0]
["2026-09-02T17:24:10.568152+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:10.568180+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:10.568212+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:10.568502+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:10.568579+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:10.568853+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:10.568859+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:10.569930+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:10.570343+00:00", "trade", 14.44, 7.0]
["2026-09-02T17:24:10.572499+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:10.593799+00:00", "trade", 14.435, 20.0]
["2026-09-02T17:24:10.602170+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:10.615309+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:24:10.615311+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:24:10.653069+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:10.669540+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:10.669985+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:11.061929+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:11.353884+00:00", "trade", 14.4377, 69.0]
["2026-09-02T17:24:11.354257+00:00", "trade", 14.4377, 1.0]
["2026-09-02T17:24:11.415933+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:11.415959+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:11.416684+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:11.416733+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:11.419254+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:11.419963+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:11.420056+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:11.420063+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:11.724107+00:00", "trade", 14.453, 100.0]
["2026-09-02T17:24:14.279287+00:00", "trade", 14.435, 5.0]
["2026-09-02T17:24:14.475221+00:00", "trade", 14.44, 258.0]
["2026-09-02T17:24:14.475286+00:00", "trade", 14.44, 42.0]
["2026-09-02T17:24:14.475941+00:00", "trade", 14.44, 75.0]
["2026-09-02T17:24:14.475942+00:00", "trade", 14.44, 106.0]
["2026-09-02T17:24:14.475943+00:00", "trade", 14.44, 900.0]
["2026-09-02T17:24:14.475949+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.475956+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.475961+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:14.475963+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.475970+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.475977+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.475984+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.475985+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.475991+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.476004+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.476018+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.476021+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:24:14.476025+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.476027+00:00", "trade", 14.44, 25.0]
["2026-09-02T17:24:14.476031+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.476033+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:14.476038+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.476045+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.476058+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.476065+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.476072+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.476086+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.476099+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.476100+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.476113+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.476126+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:14.476127+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476135+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476160+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476166+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476173+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476180+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476194+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476200+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476206+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476220+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476227+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476234+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476240+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476254+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476271+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476318+00:00", "trade", 14.44, 300.0]
["2026-09-02T17:24:14.476324+00:00", "trade", 14.44, 6.0]
["2026-09-02T17:24:14.476465+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:14.476484+00:00", "trade", 14.44, 400.0]
["2026-09-02T17:24:14.476504+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:14.476522+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:14.476597+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:14.476690+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:14.476692+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:14.476714+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:14.476784+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:14.477000+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:14.477029+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:14.477210+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:14.477920+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:14.477954+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:14.480012+00:00", "trade", 14.44, 2.0]
["2026-09-02T17:24:14.495500+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:14.509420+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:14.538162+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:15.472951+00:00", "trade", 14.4566, 1.0]
["2026-09-02T17:24:19.392617+00:00", "trade", 14.45, 25.0]
["2026-09-02T17:24:20.912630+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:21.032154+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:21.771262+00:00", "trade", 14.4681, 10.0]
["2026-09-02T17:24:21.880561+00:00", "trade", 14.445, 10.0]
["2026-09-02T17:24:22.711624+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:23.102155+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:23.102191+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:23.102837+00:00", "trade", 14.44, 5.0]
["2026-09-02T17:24:24.020954+00:00", "trade", 14.4403, 36.0]
["2026-09-02T17:24:24.038902+00:00", "trade", 14.4403, 1.0]
["2026-09-02T17:24:24.867209+00:00", "trade", 14.456, 11.0]
["2026-09-02T17:24:26.691536+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:27.285754+00:00", "trade", 14.4401, 1900.0]
["2026-09-02T17:24:27.891237+00:00", "trade", 14.445, 145.0]
["2026-09-02T17:24:28.689845+00:00", "trade", 14.4441, 514.0]
["2026-09-02T17:24:28.978091+00:00", "trade", 14.4424, 119.0]
["2026-09-02T17:24:29.355397+00:00", "trade", 14.44, 14.0]
["2026-09-02T17:24:29.355460+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:29.355522+00:00", "trade", 14.44, 292.0]
["2026-09-02T17:24:29.356348+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358522+00:00", "trade", 14.44, 300.0]
["2026-09-02T17:24:29.358524+00:00", "trade", 14.44, 75.0]
["2026-09-02T17:24:29.358525+00:00", "trade", 14.44, 41.0]
["2026-09-02T17:24:29.358526+00:00", "trade", 14.44, 300.0]
["2026-09-02T17:24:29.358530+00:00", "trade", 14.44, 140.0]
["2026-09-02T17:24:29.358530+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:29.358534+00:00", "trade", 14.44, 106.0]
["2026-09-02T17:24:29.358561+00:00", "trade", 14.44, 81.0]
["2026-09-02T17:24:29.358570+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358577+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358584+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358590+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358597+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358617+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358624+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358630+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358641+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:29.358644+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358650+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358664+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358670+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358677+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358690+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358699+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:29.358699+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358699+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358706+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358707+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:29.358712+00:00", "trade", 14.44, 40.0]
["2026-09-02T17:24:29.358713+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358714+00:00", "trade", 14.44, 2400.0]
["2026-09-02T17:24:29.358715+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358726+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358729+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:24:29.358733+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:24:29.358733+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358734+00:00", "trade", 14.44, 19.0]
["2026-09-02T17:24:29.358736+00:00", "trade", 14.44, 40.0]
["2026-09-02T17:24:29.358739+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:29.358739+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358744+00:00", "trade", 14.44, 600.0]
["2026-09-02T17:24:29.358746+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358748+00:00", "trade", 14.44, 500.0]
["2026-09-02T17:24:29.358753+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358758+00:00", "trade", 14.44, 600.0]
["2026-09-02T17:24:29.358760+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:29.358774+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:24:29.358779+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:29.358787+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:29.358794+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:29.358799+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:29.358801+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:29.358811+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:29.358811+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:29.358815+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:29.358823+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:29.358830+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:29.358836+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:29.358843+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:29.358886+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:29.358887+00:00", "trade", 14.445, 300.0]
["2026-09-02T17:24:29.358889+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:24:29.358889+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:29.358889+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:29.359037+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:24:29.359098+00:00", "trade", 14.44, 300.0]
["2026-09-02T17:24:29.359105+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.359276+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.359391+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.359395+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.359417+00:00", "trade", 14.435, 273.0]
["2026-09-02T17:24:29.359423+00:00", "trade", 14.43, 15.0]
["2026-09-02T17:24:29.359428+00:00", "trade", 14.43, 52.0]
["2026-09-02T17:24:29.359442+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:24:29.359541+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.359798+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.359851+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.360080+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.360579+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.360705+00:00", "trade", 14.44, 16.0]
["2026-09-02T17:24:29.360771+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.361156+00:00", "trade", 14.435, 292.0]
["2026-09-02T17:24:29.362538+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:24:29.363034+00:00", "trade", 14.44, 7.0]
["2026-09-02T17:24:29.363170+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:24:29.363365+00:00", "trade", 14.44, 11.0]
["2026-09-02T17:24:29.363397+00:00", "trade", 14.435, 292.0]
["2026-09-02T17:24:29.365276+00:00", "trade", 14.435, 292.0]
["2026-09-02T17:24:29.365300+00:00", "trade", 14.43, 158.0]
["2026-09-02T17:24:29.367730+00:00", "trade", 14.4323, 15.0]
["2026-09-02T17:24:29.368380+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.368396+00:00", "trade", 14.435, 273.0]
["2026-09-02T17:24:29.368399+00:00", "trade", 14.43, 33.0]
["2026-09-02T17:24:29.368403+00:00", "trade", 14.43, 33.0]
["2026-09-02T17:24:29.368413+00:00", "trade", 14.43, 270.0]
["2026-09-02T17:24:29.368418+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:24:29.368653+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:24:29.368828+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.368917+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.368952+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.369025+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.369114+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:24:29.369778+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.369910+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:24:29.371454+00:00", "trade", 14.435, 11.0]
["2026-09-02T17:24:29.371938+00:00", "trade", 14.435, 289.0]
["2026-09-02T17:24:29.372429+00:00", "trade", 14.4323, 1.0]
["2026-09-02T17:24:29.372943+00:00", "trade", 14.435, 292.0]
["2026-09-02T17:24:29.378528+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.379451+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.379476+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.379484+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:24:29.379901+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:24:29.379992+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:24:29.379993+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.379994+00:00", "trade", 14.435, 292.0]
["2026-09-02T17:24:29.379995+00:00", "trade", 14.43, 50.0]
["2026-09-02T17:24:29.379997+00:00", "trade", 14.43, 96.0]
["2026-09-02T17:24:29.379999+00:00", "trade", 14.43, 453.0]
["2026-09-02T17:24:29.380000+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.380006+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.388092+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.388535+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.401855+00:00", "trade", 14.435, 292.0]
["2026-09-02T17:24:29.411528+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:24:29.411543+00:00", "trade", 14.435, 292.0]
["2026-09-02T17:24:29.411553+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:24:29.411558+00:00", "trade", 14.43, 27.0]
["2026-09-02T17:24:29.412033+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.412184+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.416533+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.459244+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.532674+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.533183+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.539868+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.668224+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.668246+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.755863+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:29.794635+00:00", "trade", 14.434, 200.0]
["2026-09-02T17:24:29.795624+00:00", "trade", 14.435, 800.0]
["2026-09-02T17:24:29.929312+00:00", "trade", 14.4329, 557.0]
["2026-09-02T17:24:30.206370+00:00", "trade", 14.4399, 5276.0]
["2026-09-02T17:24:30.206409+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.206474+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.207205+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.207500+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.207768+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.212619+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.416201+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.417542+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.417759+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.418247+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.418747+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.430648+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.622406+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.623127+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.623618+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.623630+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.627851+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.837271+00:00", "trade", 14.4399, 4.0]
["2026-09-02T17:24:30.838064+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:30.961268+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:31.002319+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:31.262919+00:00", "trade", 14.44, 58.0]
["2026-09-02T17:24:31.262959+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:31.262990+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:31.555009+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:31.742127+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:31.871387+00:00", "trade", 14.435, 70.0]
["2026-09-02T17:24:31.873080+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:31.873087+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:31.873880+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:31.930114+00:00", "trade", 14.4382, 8.0]
["2026-09-02T17:24:31.930901+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.223718+00:00", "trade", 14.44, 214.0]
["2026-09-02T17:24:32.223756+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.223789+00:00", "trade", 14.44, 75.0]
["2026-09-02T17:24:32.223790+00:00", "trade", 14.44, 73.0]
["2026-09-02T17:24:32.223808+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.223816+00:00", "trade", 14.44, 33.0]
["2026-09-02T17:24:32.223818+00:00", "trade", 14.44, 12.0]
["2026-09-02T17:24:32.223819+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:32.223822+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:32.223822+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.223850+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.223857+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.223870+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.223877+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.223883+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.223889+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.223895+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.223909+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.223916+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.223923+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.223930+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.223936+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224088+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224095+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224109+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224116+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224126+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:32.224130+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224137+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224145+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224275+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224289+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224317+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224330+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224379+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:24:32.224379+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224392+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224465+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224472+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224473+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:32.224498+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224528+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.224549+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.225048+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.225079+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.225138+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.225572+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.225574+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:32.225822+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:24:32.226997+00:00", "trade", 14.44, 6.0]
["2026-09-02T17:24:32.226998+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:32.226999+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:32.227002+00:00", "trade", 14.45, 118.0]
["2026-09-02T17:24:32.227004+00:00", "trade", 14.45, 75.0]
["2026-09-02T17:24:32.227005+00:00", "quote", 14.43, 14.45]
["2026-09-02T17:24:32.227006+00:00", "trade", 14.45, 313.0]
["2026-09-02T17:24:32.227012+00:00", "quote", 14.43, 14.45]
["2026-09-02T17:24:32.227025+00:00", "quote", 14.43, 14.45]
["2026-09-02T17:24:32.227033+00:00", "quote", 14.43, 14.45]
["2026-09-02T17:24:32.227040+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227046+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227052+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227066+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227073+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227079+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227085+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227098+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227106+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227112+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227119+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227125+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227131+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227144+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227151+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227164+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227170+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227302+00:00", "trade", 14.45, 57.0]
["2026-09-02T17:24:32.227344+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227369+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227573+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227604+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.227614+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:32.227629+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.228149+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.228345+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.228708+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.230114+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.230115+00:00", "trade", 14.445, 300.0]
["2026-09-02T17:24:32.230116+00:00", "trade", 14.45, 3300.0]
["2026-09-02T17:24:32.230141+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.230147+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.230154+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.230165+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.230384+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:32.230683+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.230701+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:24:32.230708+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:24:32.231321+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.231426+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.232152+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.232176+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.235637+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.247406+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.247414+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.259861+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.259867+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.371091+00:00", "trade", 14.4512, 2.0]
["2026-09-02T17:24:32.371174+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:32.411613+00:00", "trade", 14.445, 36.0]
["2026-09-02T17:24:33.417056+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:33.418514+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:35.015086+00:00", "trade", 14.4499, 37.0]
["2026-09-02T17:24:35.552276+00:00", "trade", 14.44, 2.0]
["2026-09-02T17:24:35.552439+00:00", "trade", 14.44, 9.0]
["2026-09-02T17:24:35.553041+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:35.617691+00:00", "trade", 14.445, 111.0]
["2026-09-02T17:24:35.933935+00:00", "trade", 14.4471, 568.0]
["2026-09-02T17:24:36.285022+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:36.292194+00:00", "trade", 14.44, 142.0]
["2026-09-02T17:24:36.292256+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:36.292289+00:00", "trade", 14.44, 165.0]
["2026-09-02T17:24:36.292380+00:00", "trade", 14.44, 26.0]
["2026-09-02T17:24:36.292397+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:36.293225+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.294787+00:00", "trade", 14.44, 173.0]
["2026-09-02T17:24:36.294796+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.294799+00:00", "trade", 14.44, 27.0]
["2026-09-02T17:24:36.294915+00:00", "trade", 14.44, 75.0]
["2026-09-02T17:24:36.294916+00:00", "trade", 14.44, 71.0]
["2026-09-02T17:24:36.294919+00:00", "trade", 14.44, 96.0]
["2026-09-02T17:24:36.294936+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.294943+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.294957+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.294970+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.294977+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.294990+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.294997+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.295004+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.295059+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.295277+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.295680+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.296194+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.296548+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.297258+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.297716+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.303272+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:36.303867+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:36.303903+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.304222+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.309467+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.309488+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.309493+00:00", "trade", 14.44, 56.0]
["2026-09-02T17:24:36.309499+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.309515+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.309522+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.309550+00:00", "trade", 14.44, 56.0]
["2026-09-02T17:24:36.309921+00:00", "trade", 14.445, 10.0]
["2026-09-02T17:24:36.310032+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.310316+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.311138+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.312223+00:00", "trade", 14.445, 292.0]
["2026-09-02T17:24:36.314110+00:00", "trade", 14.445, 292.0]
["2026-09-02T17:24:36.314169+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.418001+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.418028+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.592145+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:36.965747+00:00", "trade", 14.44, 713.0]
["2026-09-02T17:24:38.072258+00:00", "trade", 14.44, 30.0]
["2026-09-02T17:24:38.325358+00:00", "trade", 14.445, 60.0]
["2026-09-02T17:24:38.932055+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:38.932714+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:38.932818+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:38.933782+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:38.983276+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:38.994807+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:24:39.013036+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:24:39.099085+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:39.099532+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:39.138296+00:00", "trade", 14.445, 50.0]
["2026-09-02T17:24:39.183168+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:24:39.788549+00:00", "trade", 14.4423, 91.0]
["2026-09-02T17:24:39.790025+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:39.790479+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:39.967372+00:00", "trade", 14.4502, 7.0]
["2026-09-02T17:24:40.008433+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:40.509306+00:00", "trade", 14.4401, 6737.0]
["2026-09-02T17:24:40.530582+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:40.530782+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:40.533183+00:00", "trade", 14.445, 300.0]
["2026-09-02T17:24:40.556480+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:40.557225+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:40.557686+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:40.760941+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:40.965332+00:00", "trade", 14.45, 171.0]
["2026-09-02T17:24:40.965366+00:00", "trade", 14.45, 529.0]
["2026-09-02T17:24:40.966172+00:00", "trade", 14.45, 221.0]
["2026-09-02T17:24:40.966302+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:24:40.966585+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:40.982990+00:00", "trade", 14.44, 600.0]
["2026-09-02T17:24:41.627576+00:00", "trade", 14.4495, 11.0]
["2026-09-02T17:24:41.970468+00:00", "trade", 14.45, 1300.0]
["2026-09-02T17:24:42.027085+00:00", "trade", 14.45, 181.0]
["2026-09-02T17:24:42.045580+00:00", "trade", 14.445, 5.0]
["2026-09-02T17:24:42.600305+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:42.961690+00:00", "trade", 14.45, 114.0]
["2026-09-02T17:24:42.961723+00:00", "trade", 14.45, 86.0]
["2026-09-02T17:24:42.962207+00:00", "trade", 14.45, 7.0]
["2026-09-02T17:24:42.962344+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:24:42.968173+00:00", "trade", 14.45, 393.0]
["2026-09-02T17:24:43.656942+00:00", "trade", 14.445, 2627.0]
["2026-09-02T17:24:44.288304+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:24:46.288951+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:24:46.979606+00:00", "trade", 14.445, 292.0]
["2026-09-02T17:24:46.986924+00:00", "trade", 14.445, 200.0]
["2026-09-02T17:24:47.044043+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:47.044105+00:00", "trade", 14.445, 292.0]
["2026-09-02T17:24:47.070351+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:47.071947+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:47.549721+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:47.730446+00:00", "trade", 14.45, 20.0]
["2026-09-02T17:24:47.730458+00:00", "trade", 14.445, 20.0]
["2026-09-02T17:24:47.899177+00:00", "trade", 14.4493, 20.0]
["2026-09-02T17:24:47.929423+00:00", "trade", 14.4493, 2.0]
["2026-09-02T17:24:47.957061+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:47.957088+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:47.957861+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:48.020439+00:00", "trade", 14.445, 200.0]
["2026-09-02T17:24:48.020443+00:00", "trade", 14.445, 200.0]
["2026-09-02T17:24:48.024682+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:48.024683+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:48.025901+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:48.026052+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:24:48.786109+00:00", "trade", 14.445, 37.0]
["2026-09-02T17:24:48.791491+00:00", "trade", 14.445, 1700.0]
["2026-09-02T17:24:48.992754+00:00", "trade", 14.44, 900.0]
["2026-09-02T17:24:49.183477+00:00", "trade", 14.445, 3400.0]
["2026-09-02T17:24:49.746359+00:00", "trade", 14.449, 100.0]
["2026-09-02T17:24:51.456926+00:00", "trade", 14.445, 10.0]
["2026-09-02T17:24:52.086802+00:00", "trade", 14.449, 100.0]
["2026-09-02T17:24:52.935626+00:00", "trade", 14.445, 12.0]
["2026-09-02T17:24:52.938079+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:24:52.944604+00:00", "trade", 14.4438, 280.0]
["2026-09-02T17:24:54.214616+00:00", "trade", 14.4419, 34.0]
["2026-09-02T17:24:54.220141+00:00", "trade", 14.4419, 2.0]
["2026-09-02T17:24:54.685591+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:54.686725+00:00", "trade", 14.445, 4.0]
["2026-09-02T17:24:55.208119+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:55.209805+00:00", "trade", 14.4423, 70.0]
["2026-09-02T17:24:55.393409+00:00", "trade", 14.44, 33.0]
["2026-09-02T17:24:55.449607+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:55.450208+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:55.450261+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:55.450773+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:56.417830+00:00", "trade", 14.445, 787.0]
["2026-09-02T17:24:56.497330+00:00", "trade", 14.445, 99.0]
["2026-09-02T17:24:56.497388+00:00", "trade", 14.445, 200.0]
["2026-09-02T17:24:56.497447+00:00", "trade", 14.445, 400.0]
["2026-09-02T17:24:56.497498+00:00", "trade", 14.445, 571.0]
["2026-09-02T17:24:56.933786+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:58.339083+00:00", "trade", 14.4423, 6.0]
["2026-09-02T17:24:58.714740+00:00", "trade", 14.445, 2000.0]
["2026-09-02T17:24:58.960443+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:58.960469+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:58.961074+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:24:58.990833+00:00", "trade", 14.4488, 1.0]
["2026-09-02T17:24:59.053459+00:00", "trade", 14.445, 36.0]
["2026-09-02T17:24:59.078731+00:00", "trade", 14.4488, 11.0]
["2026-09-02T17:24:59.186441+00:00", "trade", 14.4418, 100.0]
["2026-09-02T17:24:59.197804+00:00", "trade", 14.4418, 100.0]
["2026-09-02T17:24:59.198098+00:00", "trade", 14.4418, 100.0]
["2026-09-02T17:24:59.199327+00:00", "trade", 14.4418, 100.0]
["2026-09-02T17:25:00.164740+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:00.165470+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:00.387247+00:00", "trade", 14.445, 30.0]
["2026-09-02T17:25:00.483760+00:00", "trade", 14.4455, 10.0]
["2026-09-02T17:25:00.854966+00:00", "trade", 14.44, 2.0]
["2026-09-02T17:25:01.260202+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:01.260229+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:01.933724+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:01.933749+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:01.983847+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:25:02.052470+00:00", "trade", 14.445, 200.0]
["2026-09-02T17:25:02.684326+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:02.719239+00:00", "trade", 14.445, 31.0]
["2026-09-02T17:25:02.919518+00:00", "trade", 14.445, 7.0]
["2026-09-02T17:25:03.597345+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:03.601000+00:00", "trade", 14.445, 300.0]
["2026-09-02T17:25:03.960097+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:03.960124+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:04.243689+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:05.182619+00:00", "trade", 14.4433, 4.0]
["2026-09-02T17:25:07.276878+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:07.277339+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:09.826982+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:10.577205+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:25:10.896745+00:00", "trade", 14.445, 408.0]
["2026-09-02T17:25:12.703302+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:12.703779+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:13.501710+00:00", "trade", 14.4401, 65.0]
["2026-09-02T17:25:13.568039+00:00", "trade", 14.4484, 7.0]
["2026-09-02T17:25:13.846977+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:25:14.090937+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:14.091762+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:14.091769+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:14.092314+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:14.093212+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:14.446231+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:14.474036+00:00", "trade", 14.4419, 300.0]
["2026-09-02T17:25:14.479713+00:00", "trade", 14.4419, 200.0]
["2026-09-02T17:25:14.481269+00:00", "trade", 14.4419, 200.0]
["2026-09-02T17:25:14.483803+00:00", "trade", 14.4419, 100.0]
["2026-09-02T17:25:14.485316+00:00", "trade", 14.4419, 100.0]
["2026-09-02T17:25:14.640414+00:00", "trade", 14.4484, 10.0]
["2026-09-02T17:25:14.934540+00:00", "trade", 14.4419, 200.0]
["2026-09-02T17:25:16.641666+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:16.641695+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:16.642718+00:00", "trade", 14.44, 75.0]
["2026-09-02T17:25:16.642720+00:00", "trade", 14.44, 300.0]
["2026-09-02T17:25:16.642721+00:00", "trade", 14.44, 106.0]
["2026-09-02T17:25:16.642723+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:16.642725+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:16.642728+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:16.642730+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:25:16.642730+00:00", "trade", 14.44, 2.0]
["2026-09-02T17:25:16.642732+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:25:16.642779+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:16.642786+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:16.642793+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:16.642799+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:16.642802+00:00", "trade", 14.44, 180.0]
["2026-09-02T17:25:16.642805+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:16.642805+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:16.642808+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:16.642811+00:00", "trade", 14.44, 5.0]
["2026-09-02T17:25:16.642811+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:16.642818+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:16.642819+00:00", "trade", 14.44, 8.0]
["2026-09-02T17:25:16.642825+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:16.642832+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:16.642838+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:16.642845+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:16.642852+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:16.642860+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:16.642867+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:16.642880+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:16.642886+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:16.642893+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:16.642900+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:16.642922+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:16.642995+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:16.643005+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:16.643046+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:16.643103+00:00", "trade", 14.44, 300.0]
["2026-09-02T17:25:16.643110+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:16.643111+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:16.643111+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.643116+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.643123+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.643149+00:00", "trade", 14.44, 16.0]
["2026-09-02T17:25:16.643232+00:00", "trade", 14.435, 137.0]
["2026-09-02T17:25:16.643306+00:00", "trade", 14.44, 34.0]
["2026-09-02T17:25:16.643417+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.643433+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.643519+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.643537+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.643700+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.643773+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.643804+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.643826+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.643840+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.645565+00:00", "trade", 14.44, 3.0]
["2026-09-02T17:25:16.674549+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.709297+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.710429+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.710454+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.713457+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:16.820845+00:00", "trade", 14.435, 5.0]
["2026-09-02T17:25:17.286612+00:00", "trade", 14.4418, 29.0]
["2026-09-02T17:25:17.582647+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:25:18.092492+00:00", "trade", 14.4377, 6.0]
["2026-09-02T17:25:20.975902+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:22.182753+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:24.295918+00:00", "trade", 14.4314, 2.0]
["2026-09-02T17:25:25.659735+00:00", "trade", 14.43, 14.0]
["2026-09-02T17:25:25.661009+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:25:25.661009+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:25.661010+00:00", "trade", 14.43, 700.0]
["2026-09-02T17:25:25.661012+00:00", "trade", 14.43, 75.0]
["2026-09-02T17:25:25.661012+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:25.661038+00:00", "trade", 14.43, 15.0]
["2026-09-02T17:25:25.661080+00:00", "trade", 14.43, 14.0]
["2026-09-02T17:25:25.661083+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:25.661090+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:25.661097+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:25.661103+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:25.661117+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:25.661124+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:25.661127+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:25.661130+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:25.661150+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:25.661169+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:25.661177+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:25.661394+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:25.661399+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:25.661406+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:25.661413+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:25.661414+00:00", "trade", 14.43, 500.0]
["2026-09-02T17:25:25.661414+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.661467+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.661541+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:25.661569+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.661705+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.661735+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.661757+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.661834+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.661867+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.661974+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.662056+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.662083+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.662373+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.662422+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.662960+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.663309+00:00", "trade", 14.43, 9.0]
["2026-09-02T17:25:25.664481+00:00", "trade", 14.43, 7.0]
["2026-09-02T17:25:25.664852+00:00", "trade", 14.42, 9.0]
["2026-09-02T17:25:25.665225+00:00", "trade", 14.42, 18.0]
["2026-09-02T17:25:25.665226+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.665663+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.665674+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.667000+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:25:25.667726+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:25:25.668172+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.668622+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.671881+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:25:25.672659+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.673146+00:00", "trade", 14.43, 165.0]
["2026-09-02T17:25:25.675524+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:25:25.675780+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.675891+00:00", "trade", 14.43, 108.0]
["2026-09-02T17:25:25.690461+00:00", "trade", 14.43, 22.0]
["2026-09-02T17:25:25.690644+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.691102+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.691153+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.691167+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.748315+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.748757+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.762092+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:25.781739+00:00", "trade", 14.425, 202.0]
["2026-09-02T17:25:25.900473+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:26.044530+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:25:26.352877+00:00", "trade", 14.4577, 63.0]
["2026-09-02T17:25:26.389214+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:26.400049+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:26.424361+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:26.433725+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:26.487342+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:27.582257+00:00", "trade", 14.425, 500.0]
["2026-09-02T17:25:28.376442+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:28.376889+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:28.778689+00:00", "trade", 14.43, 1367.0]
["2026-09-02T17:25:29.144788+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:29.582917+00:00", "trade", 14.42, 3.0]
["2026-09-02T17:25:30.749413+00:00", "trade", 14.425, 200.0]
["2026-09-02T17:25:30.749591+00:00", "trade", 14.425, 200.0]
["2026-09-02T17:25:31.160215+00:00", "trade", 14.425, 200.0]
["2026-09-02T17:25:31.264709+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:31.265216+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:31.265244+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:31.265340+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:31.265604+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:31.265848+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:31.283945+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:31.308361+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:31.593535+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:31.600460+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:31.639162+00:00", "trade", 14.4474, 11.0]
["2026-09-02T17:25:31.639933+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:31.678847+00:00", "trade", 14.425, 2.0]
["2026-09-02T17:25:31.678918+00:00", "trade", 14.425, 5.0]
["2026-09-02T17:25:31.753017+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:25:33.084086+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:33.579238+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:33.579262+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:33.579773+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:33.579824+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:34.212904+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:34.415834+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:25:34.415877+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:34.444510+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:34.445071+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:34.514175+00:00", "trade", 14.4299, 400.0]
["2026-09-02T17:25:34.673359+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:34.673392+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:34.673417+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:35.178397+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:36.097847+00:00", "trade", 14.43, 5.0]
["2026-09-02T17:25:36.623383+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:36.801213+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:36.801238+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:37.809464+00:00", "trade", 14.4234, 413.0]
["2026-09-02T17:25:38.415934+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:25:38.432474+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.432499+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433201+00:00", "trade", 14.43, 75.0]
["2026-09-02T17:25:38.433202+00:00", "trade", 14.43, 116.0]
["2026-09-02T17:25:38.433204+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:25:38.433208+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:38.433208+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:38.433208+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433211+00:00", "trade", 14.43, 2.0]
["2026-09-02T17:25:38.433211+00:00", "trade", 14.43, 400.0]
["2026-09-02T17:25:38.433227+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:38.433228+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:38.433229+00:00", "trade", 14.43, 102.0]
["2026-09-02T17:25:38.433232+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:25:38.433234+00:00", "trade", 14.43, 602.0]
["2026-09-02T17:25:38.433256+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433259+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:38.433263+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433277+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:38.433283+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433290+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433296+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433302+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433307+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:38.433308+00:00", "trade", 14.43, 694.0]
["2026-09-02T17:25:38.433309+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433316+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433322+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433335+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:38.433336+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433340+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:38.433343+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433357+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433363+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433374+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:38.433377+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433384+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433387+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:25:38.433388+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:38.433389+00:00", "trade", 14.43, 21.0]
["2026-09-02T17:25:38.433389+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:25:38.433395+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:38.433398+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433410+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:25:38.433410+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:25:38.433412+00:00", "trade", 14.43, 37.0]
["2026-09-02T17:25:38.433421+00:00", "trade", 14.43, 63.0]
["2026-09-02T17:25:38.433425+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433433+00:00", "trade", 14.43, 30.0]
["2026-09-02T17:25:38.433433+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:25:38.433443+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:38.433449+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:38.433456+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:38.433463+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:38.433530+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:38.433537+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:38.433544+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:38.433550+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:38.433563+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:38.433571+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:38.433577+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:38.433583+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:25:38.433589+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:38.433590+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:38.433612+00:00", "trade", 14.43, 58.0]
["2026-09-02T17:25:38.433989+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:38.434070+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:38.434167+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:38.434185+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:38.434244+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:38.434292+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:38.434464+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:38.434470+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:38.434565+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:38.435531+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:38.449318+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:39.483012+00:00", "trade", 14.4323, 3.0]
["2026-09-02T17:25:40.732681+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:42.116045+00:00", "trade", 14.4467, 7.0]
["2026-09-02T17:25:42.415284+00:00", "trade", 14.435, 300.0]
["2026-09-02T17:25:44.763604+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:25:44.765114+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:44.765569+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:44.953745+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:45.382585+00:00", "trade", 14.4467, 100.0]
["2026-09-02T17:25:46.450759+00:00", "trade", 14.4467, 10.0]
["2026-09-02T17:25:47.207941+00:00", "trade", 14.44, 45.0]
["2026-09-02T17:25:47.209680+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.480476+00:00", "trade", 14.435, 19.0]
["2026-09-02T17:25:48.827169+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827170+00:00", "trade", 14.44, 400.0]
["2026-09-02T17:25:48.827174+00:00", "trade", 14.44, 75.0]
["2026-09-02T17:25:48.827174+00:00", "trade", 14.44, 106.0]
["2026-09-02T17:25:48.827175+00:00", "trade", 14.44, 400.0]
["2026-09-02T17:25:48.827177+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:48.827177+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827182+00:00", "trade", 14.44, 30.0]
["2026-09-02T17:25:48.827182+00:00", "trade", 14.44, 6.0]
["2026-09-02T17:25:48.827182+00:00", "trade", 14.44, 6.0]
["2026-09-02T17:25:48.827183+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827184+00:00", "trade", 14.44, 3.0]
["2026-09-02T17:25:48.827189+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:48.827190+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827191+00:00", "trade", 14.44, 1100.0]
["2026-09-02T17:25:48.827194+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:48.827195+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:48.827197+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:48.827197+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827198+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:48.827231+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827238+00:00", "trade", 14.44, 182.0]
["2026-09-02T17:25:48.827238+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827242+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:48.827259+00:00", "trade", 14.44, 89.0]
["2026-09-02T17:25:48.827270+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:48.827318+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827333+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827340+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827347+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827353+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827359+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827365+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827372+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827386+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827393+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827400+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827414+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827421+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827434+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827441+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827443+00:00", "trade", 14.44, 20.0]
["2026-09-02T17:25:48.827455+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827462+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827465+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:48.827468+00:00", "trade", 14.44, 1000.0]
["2026-09-02T17:25:48.827468+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827474+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827481+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827489+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827495+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827502+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827509+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827516+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827522+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827535+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827542+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827549+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:25:48.827556+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:48.827563+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:48.827568+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:48.827570+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:48.827581+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:48.827587+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:48.827593+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:48.827607+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:48.827613+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:48.827621+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:25:48.827621+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:48.827625+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:48.827625+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:25:48.827627+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:25:48.827650+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.827692+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.827853+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.827956+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.828032+00:00", "trade", 14.44, 150.0]
["2026-09-02T17:25:48.828250+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.828256+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.828282+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.828291+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.828412+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.828446+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.829269+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.829270+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.830780+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.831067+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.831286+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.831296+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.831641+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.831709+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.832163+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.837193+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.864391+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.927497+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.927524+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:48.938612+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:49.006555+00:00", "trade", 14.445, 29.0]
["2026-09-02T17:25:49.006967+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:25:49.007103+00:00", "trade", 14.445, 162.0]
["2026-09-02T17:25:49.007954+00:00", "trade", 14.445, 101.0]
["2026-09-02T17:25:49.173861+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:49.952837+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:49.952862+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:49.953572+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:52.081089+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:52.081115+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:52.364263+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:52.431220+00:00", "trade", 14.445, 630.0]
["2026-09-02T17:25:53.159409+00:00", "trade", 14.445, 200.0]
["2026-09-02T17:25:53.186153+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:25:53.186216+00:00", "trade", 14.44, 36.0]
["2026-09-02T17:25:53.186246+00:00", "trade", 14.44, 11.0]
["2026-09-02T17:25:53.186312+00:00", "trade", 14.44, 6.0]
["2026-09-02T17:25:53.187302+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:53.187398+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:53.187887+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:53.187910+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:53.244137+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:54.115387+00:00", "trade", 14.44, 25.0]
["2026-09-02T17:25:54.115416+00:00", "trade", 14.4447, 25.0]
["2026-09-02T17:25:54.115538+00:00", "trade", 14.4447, 270.0]
["2026-09-02T17:25:54.640330+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:54.679740+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:55.275869+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:58.040366+00:00", "trade", 14.445, 5.0]
["2026-09-02T17:25:58.041123+00:00", "trade", 14.44, 2.0]
["2026-09-02T17:25:58.046877+00:00", "trade", 14.4345, 6.0]
["2026-09-02T17:25:59.029701+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:59.030160+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:25:59.280086+00:00", "trade", 14.435, 34.0]
["2026-09-02T17:25:59.510196+00:00", "trade", 14.4402, 145.0]
["2026-09-02T17:26:00.022207+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:26:00.513486+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.526726+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:26:00.527168+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.527196+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.527620+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.527698+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.528698+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.528723+00:00", "trade", 14.445, 200.0]
["2026-09-02T17:26:00.529248+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542145+00:00", "trade", 14.45, 121.0]
["2026-09-02T17:26:00.542674+00:00", "trade", 14.45, 75.0]
["2026-09-02T17:26:00.542674+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542675+00:00", "trade", 14.45, 118.0]
["2026-09-02T17:26:00.542676+00:00", "trade", 14.45, 7397.0]
["2026-09-02T17:26:00.542678+00:00", "trade", 14.45, 18.0]
["2026-09-02T17:26:00.542681+00:00", "trade", 14.45, 7.0]
["2026-09-02T17:26:00.542681+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542683+00:00", "trade", 14.45, 10.0]
["2026-09-02T17:26:00.542683+00:00", "trade", 14.45, 1100.0]
["2026-09-02T17:26:00.542689+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542691+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:26:00.542717+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542721+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:26:00.542724+00:00", "trade", 14.45, 2.0]
["2026-09-02T17:26:00.542725+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542728+00:00", "trade", 14.45, 5.0]
["2026-09-02T17:26:00.542731+00:00", "trade", 14.45, 4.0]
["2026-09-02T17:26:00.542731+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542746+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542752+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542759+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:26:00.542765+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542772+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542789+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542796+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542802+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542823+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542831+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542847+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542853+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:26:00.542856+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.542883+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.542907+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.542914+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.542927+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.542934+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.542940+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.542941+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:26:00.542944+00:00", "trade", 14.45, 2.0]
["2026-09-02T17:26:00.542949+00:00", "trade", 14.45, 57.0]
["2026-09-02T17:26:00.542954+00:00", "trade", 14.45, 41.0]
["2026-09-02T17:26:00.542955+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.542962+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.542968+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.542977+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.542977+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.542984+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.542997+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.543004+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.543010+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.543024+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.543075+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:26:00.543097+00:00", "trade", 14.45, 300.0]
["2026-09-02T17:26:00.543097+00:00", "trade", 14.45, 5.0]
["2026-09-02T17:26:00.543097+00:00", "trade", 14.45, 3.0]
["2026-09-02T17:26:00.543097+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:26:00.543097+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:26:00.543115+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:26:00.543138+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543141+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:26:00.543218+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543219+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543239+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543431+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543460+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543513+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543573+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543579+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543606+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543631+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543662+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543713+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543779+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543789+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543805+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543851+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.543904+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.544082+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.544110+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.544402+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.544583+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.811630+00:00", "trade", 14.4544, 10.0]
["2026-09-02T17:26:00.811964+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:00.814876+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:26:00.820927+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:26:00.826602+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:26:00.843163+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:01.022431+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:01.022886+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:01.168281+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:26:01.420672+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:01.420699+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:01.435047+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:01.685798+00:00", "trade", 14.4466, 10.0]
["2026-09-02T17:26:02.412713+00:00", "trade", 14.4466, 2.0]
["2026-09-02T17:26:02.413477+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:02.517505+00:00", "trade", 14.453, 200.0]
["2026-09-02T17:26:04.397637+00:00", "trade", 14.4466, 100.0]
["2026-09-02T17:26:05.253674+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:05.270326+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:05.270352+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:05.270898+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:05.271025+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:05.367042+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:05.368082+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:05.960482+00:00", "trade", 14.4466, 1.0]
["2026-09-02T17:26:06.781886+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:07.440281+00:00", "trade", 14.455, 35.0]
["2026-09-02T17:26:07.511724+00:00", "trade", 14.4466, 23.0]
["2026-09-02T17:26:08.492210+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:08.510858+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:08.679475+00:00", "trade", 14.4577, 6.0]
["2026-09-02T17:26:09.449999+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:09.450026+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:09.510013+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:09.510381+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:09.531367+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:10.114917+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:10.670412+00:00", "trade", 14.455, 10.0]
["2026-09-02T17:26:11.073691+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:26:11.102315+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:11.102782+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:11.305357+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:11.305406+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:11.305652+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:26:11.305653+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:26:11.305994+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:11.306141+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:11.333667+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:26:13.457111+00:00", "trade", 14.4466, 7.0]
["2026-09-02T17:26:16.115706+00:00", "trade", 14.4465, 10.0]
["2026-09-02T17:26:16.333273+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:26:16.475658+00:00", "trade", 14.46, 10.0]
["2026-09-02T17:26:16.475905+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:16.475993+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:16.476458+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:16.476824+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:16.988191+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:17.188793+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:17.188818+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:17.189525+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:17.902273+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:26:17.910643+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:26:17.911060+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:26:17.918597+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:26:17.918728+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:17.919187+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:26:17.920879+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:26:17.926368+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:26:19.663781+00:00", "trade", 14.4467, 38.0]
["2026-09-02T17:26:19.799639+00:00", "trade", 14.4466, 1.0]
["2026-09-02T17:26:20.325387+00:00", "trade", 14.455, 6.0]
["2026-09-02T17:26:20.353401+00:00", "trade", 14.455, 10.0]
["2026-09-02T17:26:21.850259+00:00", "trade", 14.4469, 17.0]
["2026-09-02T17:26:22.285788+00:00", "trade", 14.4418, 100.0]
["2026-09-02T17:26:23.976871+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:23.988773+00:00", "trade", 14.455, 117.0]
["2026-09-02T17:26:24.248764+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:24.248797+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:24.863405+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:26.133457+00:00", "trade", 14.455, 102.0]
["2026-09-02T17:26:26.133911+00:00", "trade", 14.45, 6.0]
["2026-09-02T17:26:26.306697+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:26.307408+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:28.357486+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:28.381116+00:00", "trade", 14.455, 72.0]
["2026-09-02T17:26:28.399731+00:00", "trade", 14.4418, 27.0]
["2026-09-02T17:26:28.805582+00:00", "trade", 14.455, 9.0]
["2026-09-02T17:26:29.001978+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:29.002005+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:29.043820+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:29.638801+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:29.642346+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:29.642366+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:29.658889+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:29.658918+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:30.627455+00:00", "trade", 14.455, 617.0]
["2026-09-02T17:26:30.870953+00:00", "trade", 14.4466, 1.0]
["2026-09-02T17:26:31.121935+00:00", "trade", 14.4466, 10.0]
["2026-09-02T17:26:31.186374+00:00", "trade", 14.455, 2000.0]
["2026-09-02T17:26:31.362130+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:31.362156+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:31.568994+00:00", "trade", 14.46, 25.0]
["2026-09-02T17:26:31.569346+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:31.575455+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:31.575480+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:31.578582+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:31.847549+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:31.907975+00:00", "trade", 14.45, 11.0]
["2026-09-02T17:26:32.091965+00:00", "trade", 14.455, 5.0]
["2026-09-02T17:26:33.357492+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:33.357518+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:34.054819+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:34.757633+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:34.758062+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:34.758087+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:35.129292+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:35.129317+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:35.959749+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:36.106115+00:00", "trade", 14.455, 5.0]
["2026-09-02T17:26:36.215287+00:00", "trade", 14.4458, 7.0]
["2026-09-02T17:26:40.766480+00:00", "trade", 14.45, 30.0]
["2026-09-02T17:26:41.020951+00:00", "trade", 14.455, 5.0]
["2026-09-02T17:26:41.222775+00:00", "trade", 14.4523, 4.0]
["2026-09-02T17:26:42.062268+00:00", "trade", 14.455, 50.0]
["2026-09-02T17:26:42.562974+00:00", "trade", 14.4457, 2.0]
["2026-09-02T17:26:44.970035+00:00", "trade", 14.4456, 7.0]
["2026-09-02T17:26:45.176379+00:00", "trade", 14.4456, 47.0]
["2026-09-02T17:26:45.756563+00:00", "trade", 14.4456, 100.0]
["2026-09-02T17:26:46.258505+00:00", "trade", 14.4456, 10.0]
["2026-09-02T17:26:46.997650+00:00", "trade", 14.455, 5.0]
["2026-09-02T17:26:46.998986+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:46.999711+00:00", "trade", 14.455, 14.0]
["2026-09-02T17:26:48.014183+00:00", "trade", 14.455, 10.0]
["2026-09-02T17:26:48.788962+00:00", "trade", 14.4431, 210.0]
["2026-09-02T17:26:50.545846+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:50.722164+00:00", "trade", 14.455, 10.0]
["2026-09-02T17:26:50.863535+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:50.863564+00:00", "trade", 14.455, 5.0]
["2026-09-02T17:26:50.864020+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:50.864474+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:52.359779+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:52.829845+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:52.943214+00:00", "trade", 14.4579, 800.0]
["2026-09-02T17:26:53.417232+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:53.417243+00:00", "trade", 14.45, 57.0]
["2026-09-02T17:26:53.417257+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:53.417692+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:53.417758+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:53.418921+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:53.418949+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:54.310227+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:54.549326+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:54.550050+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:54.839938+00:00", "trade", 14.4457, 1.0]
["2026-09-02T17:26:55.721848+00:00", "trade", 14.4535, 100.0]
["2026-09-02T17:26:56.658633+00:00", "trade", 14.46, 30.0]
["2026-09-02T17:26:57.592694+00:00", "trade", 14.4586, 4.0]
["2026-09-02T17:26:58.665110+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:26:58.665736+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:26:58.669609+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:26:58.687749+00:00", "trade", 14.455, 292.0]
["2026-09-02T17:26:58.687750+00:00", "trade", 14.455, 8.0]
["2026-09-02T17:26:59.855711+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:59.860923+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:59.909431+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:26:59.953648+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:00.022349+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:00.022453+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:00.293382+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:00.381184+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:27:00.381193+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:27:00.386236+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:27:00.647663+00:00", "trade", 14.46, 130.0]
["2026-09-02T17:27:00.754900+00:00", "trade", 14.4457, 10.0]
["2026-09-02T17:27:01.103047+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:01.188347+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:01.862255+00:00", "trade", 14.4435, 214.0]
["2026-09-02T17:27:03.792993+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:27:03.793418+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:03.793439+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:03.793886+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:03.829858+00:00", "trade", 14.4501, 9.0]
["2026-09-02T17:27:03.880928+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:27:04.172867+00:00", "trade", 14.4554, 37.0]
["2026-09-02T17:27:04.182386+00:00", "trade", 14.4457, 1.0]
["2026-09-02T17:27:05.055651+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:07.117009+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:08.049620+00:00", "trade", 14.455, 48.0]
["2026-09-02T17:27:08.642430+00:00", "trade", 14.4599, 600.0]
["2026-09-02T17:27:08.643175+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:08.643184+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:10.527948+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:11.052074+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:27:11.052999+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:11.434135+00:00", "trade", 14.455, 72.0]
["2026-09-02T17:27:11.445146+00:00", "trade", 14.4599, 1.0]
["2026-09-02T17:27:11.608585+00:00", "trade", 14.4571, 1037.0]
["2026-09-02T17:27:11.609324+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:14.584688+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:14.601388+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:27:14.631663+00:00", "trade", 14.4458, 2.0]
["2026-09-02T17:27:15.091994+00:00", "trade", 14.4458, 7.0]
["2026-09-02T17:27:15.849190+00:00", "trade", 14.4523, 2.0]
["2026-09-02T17:27:16.645244+00:00", "trade", 14.4442, 208.0]
["2026-09-02T17:27:16.645293+00:00", "trade", 14.4442, 208.0]
["2026-09-02T17:27:18.157850+00:00", "trade", 14.4458, 11.0]
["2026-09-02T17:27:18.953247+00:00", "trade", 14.4527, 2.0]
["2026-09-02T17:27:19.633094+00:00", "trade", 14.4527, 100.0]
["2026-09-02T17:27:19.823506+00:00", "trade", 14.455, 22.0]
["2026-09-02T17:27:19.991514+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:27:21.305744+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:21.448894+00:00", "trade", 14.45, 25.0]
["2026-09-02T17:27:22.824384+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:27:22.894717+00:00", "trade", 14.4439, 1.0]
["2026-09-02T17:27:24.484461+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:24.484913+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:27:26.305024+00:00", "trade", 14.455, 836.0]
["2026-09-02T17:27:28.794514+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:27:29.357873+00:00", "trade", 14.444, 100.0]
["2026-09-02T17:27:30.861118+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:30.861144+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:30.861967+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:31.896957+00:00", "trade", 14.4504, 42.0]
["2026-09-02T17:27:33.178243+00:00", "trade", 14.4439, 10.0]
["2026-09-02T17:27:33.517855+00:00", "trade", 14.4439, 1.0]
["2026-09-02T17:27:34.306506+00:00", "trade", 14.455, 92.0]
["2026-09-02T17:27:34.306507+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:27:34.307124+00:00", "trade", 14.45, 8.0]
["2026-09-02T17:27:34.307212+00:00", "trade", 14.46, 8.0]
["2026-09-02T17:27:34.307255+00:00", "trade", 14.45, 6.0]
["2026-09-02T17:27:34.307285+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:34.307672+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:34.309344+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:34.474055+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:27:34.474085+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:34.549951+00:00", "trade", 14.45, 345.0]
["2026-09-02T17:27:34.551137+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:27:34.551218+00:00", "trade", 14.45, 1.0]
["2026-09-02T17:27:34.897078+00:00", "trade", 14.455, 11.0]
["2026-09-02T17:27:38.055553+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:39.700532+00:00", "trade", 14.4599, 48.0]
["2026-09-02T17:27:40.291736+00:00", "trade", 14.4558, 7.0]
["2026-09-02T17:27:41.045346+00:00", "trade", 14.455, 292.0]
["2026-09-02T17:27:41.045348+00:00", "trade", 14.455, 8.0]
["2026-09-02T17:27:41.061262+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:42.226724+00:00", "trade", 14.444, 1.0]
["2026-09-02T17:27:44.293076+00:00", "trade", 14.455, 150.0]
["2026-09-02T17:27:44.382747+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:27:44.938433+00:00", "trade", 14.444, 7.0]
["2026-09-02T17:27:46.783047+00:00", "trade", 14.455, 50.0]
["2026-09-02T17:27:47.113178+00:00", "trade", 14.455, 292.0]
["2026-09-02T17:27:47.113179+00:00", "trade", 14.455, 8.0]
["2026-09-02T17:27:47.173528+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:27:47.313460+00:00", "trade", 14.4513, 1.0]
["2026-09-02T17:27:48.174187+00:00", "trade", 14.444, 10.0]
["2026-09-02T17:27:48.616905+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:27:52.450636+00:00", "trade", 14.4513, 1141.0]
["2026-09-02T17:27:52.796727+00:00", "trade", 14.4513, 1.0]
["2026-09-02T17:27:52.850488+00:00", "trade", 14.455, 64.0]
["2026-09-02T17:27:52.885270+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:52.885297+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:52.886067+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:53.230897+00:00", "trade", 14.45, 13.0]
["2026-09-02T17:27:53.230958+00:00", "trade", 14.45, 8.0]
["2026-09-02T17:27:53.231861+00:00", "trade", 14.45, 12.0]
["2026-09-02T17:27:53.232367+00:00", "trade", 14.45, 75.0]
["2026-09-02T17:27:53.232368+00:00", "trade", 14.45, 118.0]
["2026-09-02T17:27:53.232371+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:27:53.232371+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:27:53.232374+00:00", "trade", 14.45, 1.0]
["2026-09-02T17:27:53.232375+00:00", "trade", 14.45, 1.0]
["2026-09-02T17:27:53.232379+00:00", "trade", 14.45, 643.0]
["2026-09-02T17:27:53.232379+00:00", "trade", 14.45, 400.0]
["2026-09-02T17:27:53.232421+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:53.232434+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:53.232441+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:53.232454+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:53.232460+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:53.232467+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:53.232473+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:53.232480+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:27:53.232486+00:00", "trade", 14.45, 1.0]
["2026-09-02T17:27:53.232486+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:27:53.232489+00:00", "trade", 14.45, 200.0]
["2026-09-02T17:27:53.232493+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:27:53.232499+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:27:53.232513+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:27:53.232520+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:27:53.232541+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:27:53.232555+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:27:53.232557+00:00", "trade", 14.45, 5.0]
["2026-09-02T17:27:53.232560+00:00", "trade", 14.45, 700.0]
["2026-09-02T17:27:53.232560+00:00", "trade", 14.45, 400.0]
["2026-09-02T17:27:53.232560+00:00", "trade", 14.45, 400.0]
["2026-09-02T17:27:53.232562+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:27:53.232564+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:27:53.232565+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:27:53.232567+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:27:53.232569+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:27:53.232589+00:00", "trade", 14.45, 200.0]
["2026-09-02T17:27:53.232596+00:00", "trade", 14.45, 60.0]
["2026-09-02T17:27:53.232600+00:00", "trade", 14.45, 400.0]
["2026-09-02T17:27:53.232605+00:00", "trade", 14.45, 200.0]
["2026-09-02T17:27:53.232610+00:00", "trade", 14.45, 2.0]
["2026-09-02T17:27:53.232615+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:27:53.232629+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:27:53.232633+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:27:53.232639+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:27:53.232640+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:27:53.232675+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.232681+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.233037+00:00", "trade", 14.45, 80.0]
["2026-09-02T17:27:53.233147+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.233214+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.233346+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.233497+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.233595+00:00", "trade", 14.45, 65.0]
["2026-09-02T17:27:53.233605+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.234551+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.238372+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:27:53.238647+00:00", "trade", 14.45, 8.0]
["2026-09-02T17:27:53.242546+00:00", "trade", 14.45, 11.0]
["2026-09-02T17:27:53.243744+00:00", "trade", 14.45, 263.0]
["2026-09-02T17:27:53.244421+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.249231+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.250580+00:00", "trade", 14.45, 14.0]
["2026-09-02T17:27:53.267447+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:27:53.269116+00:00", "trade", 14.45, 18.0]
["2026-09-02T17:27:53.269798+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.306592+00:00", "trade", 14.445, 21.0]
["2026-09-02T17:27:53.353149+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:27:53.354256+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:27:53.355252+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:27:53.356048+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:27:53.358152+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.415966+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.415993+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.416664+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.458036+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.475391+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:27:53.485632+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.485641+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:27:53.485643+00:00", "trade", 14.445, 2.0]
["2026-09-02T17:27:53.485657+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.488719+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.489174+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.489609+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.876378+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:27:53.876379+00:00", "trade", 14.445, 97.0]
["2026-09-02T17:27:53.876660+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.877101+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.877553+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.878244+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:53.880443+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:54.536578+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:27:54.537300+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:54.554876+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:54.562330+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:56.554539+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:27:57.024090+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:57.024116+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:57.024858+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:57.059546+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:57.264120+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:27:58.099748+00:00", "trade", 14.4443, 3.0]
["2026-09-02T17:27:58.101111+00:00", "trade", 14.4458, 1.0]
["2026-09-02T17:27:58.101171+00:00", "trade", 14.4455, 1.0]
["2026-09-02T17:27:58.101179+00:00", "trade", 14.4455, 1.0]
["2026-09-02T17:27:58.101240+00:00", "trade", 14.4454, 1.0]
["2026-09-02T17:27:58.101262+00:00", "trade", 14.4436, 1.0]
["2026-09-02T17:27:58.101300+00:00", "trade", 14.4446, 2.0]
["2026-09-02T17:27:58.101353+00:00", "trade", 14.4434, 2.0]
["2026-09-02T17:27:58.101363+00:00", "trade", 14.4436, 2.0]
["2026-09-02T17:27:58.101419+00:00", "trade", 14.4436, 2.0]
["2026-09-02T17:27:58.101499+00:00", "trade", 14.444, 1.0]
["2026-09-02T17:27:58.101777+00:00", "trade", 14.444, 1.0]
["2026-09-02T17:27:59.514710+00:00", "trade", 14.4523, 207.0]
["2026-09-02T17:28:00.061022+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:00.690674+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:28:00.877668+00:00", "trade", 14.45, 1.0]
["2026-09-02T17:28:01.173152+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:01.173838+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:01.174303+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:03.183872+00:00", "trade", 14.4442, 10.0]
["2026-09-02T17:28:04.324810+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:28:04.325500+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.331725+00:00", "trade", 14.44, 7.0]
["2026-09-02T17:28:04.331815+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:28:04.332006+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332155+00:00", "trade", 14.44, 8.0]
["2026-09-02T17:28:04.332515+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332522+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332579+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332587+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332591+00:00", "trade", 14.44, 75.0]
["2026-09-02T17:28:04.332591+00:00", "trade", 14.44, 106.0]
["2026-09-02T17:28:04.332592+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:28:04.332594+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:28:04.332595+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332598+00:00", "trade", 14.44, 500.0]
["2026-09-02T17:28:04.332609+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332615+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332617+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:28:04.332657+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332664+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332677+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332691+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332692+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332699+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332712+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332719+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332727+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332733+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332746+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:04.332753+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:28:04.332760+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:28:04.332766+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:28:04.332774+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:28:04.332780+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:28:04.332786+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:28:04.332794+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:28:04.332807+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:28:04.332823+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:28:04.332848+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:28:04.332874+00:00", "trade", 14.44, 7.0]
["2026-09-02T17:28:04.333063+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:28:04.333094+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.333158+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.333251+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:28:04.333263+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.333334+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.333557+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.333603+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.333616+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.333789+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.333889+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.333922+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.334016+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.334028+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.334497+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.335322+00:00", "trade", 14.44, 11.0]
["2026-09-02T17:28:04.337511+00:00", "trade", 14.43, 7977.0]
["2026-09-02T17:28:04.362047+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.502668+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.502718+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.516719+00:00", "trade", 14.435, 10.0]
["2026-09-02T17:28:04.735521+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.766798+00:00", "trade", 14.435, 9.0]
["2026-09-02T17:28:04.767476+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:04.767902+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:06.489428+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:28:06.490088+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:06.493971+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:28:06.496667+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:28:08.417192+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:28:09.030467+00:00", "trade", 14.4455, 32.0]
["2026-09-02T17:28:09.094892+00:00", "trade", 14.435, 206.0]
["2026-09-02T17:28:09.094926+00:00", "trade", 14.43, 206.0]
["2026-09-02T17:28:09.095069+00:00", "trade", 14.435, 1794.0]
["2026-09-02T17:28:09.095400+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:09.095973+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:09.096040+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:09.096510+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:09.096534+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:09.096547+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:09.096952+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:09.223116+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:09.223142+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:09.333965+00:00", "trade", 14.4417, 37.0]
["2026-09-02T17:28:09.338956+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:09.492291+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:28:09.492322+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:10.028607+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:28:11.499015+00:00", "trade", 14.443, 6.0]
["2026-09-02T17:28:13.265651+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:13.418574+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:28:13.502322+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:14.694521+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:28:14.694523+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:28:14.694523+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:28:14.717117+00:00", "trade", 14.4321, 1.0]
["2026-09-02T17:28:15.922574+00:00", "trade", 14.435, 5.0]
["2026-09-02T17:28:15.964655+00:00", "trade", 14.435, 610.0]
["2026-09-02T17:28:16.485907+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:28:17.486627+00:00", "trade", 14.43, 4.0]
["2026-09-02T17:28:17.665853+00:00", "trade", 14.435, 118.0]
["2026-09-02T17:28:17.666136+00:00", "trade", 14.435, 2.0]
["2026-09-02T17:28:18.094160+00:00", "trade", 14.4399, 1900.0]
["2026-09-02T17:28:18.198623+00:00", "trade", 14.4429, 10.0]
["2026-09-02T17:28:18.415641+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:28:19.397103+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:19.978813+00:00", "trade", 14.4429, 3.0]
["2026-09-02T17:28:20.802752+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:20.879495+00:00", "trade", 14.4377, 6.0]
["2026-09-02T17:28:21.415820+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:28:23.327631+00:00", "trade", 14.4359, 21.0]
["2026-09-02T17:28:25.415692+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:28:25.976742+00:00", "trade", 14.44, 19.0]
["2026-09-02T17:28:27.779884+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:29.415730+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:28:30.343040+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:30.415710+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:28:32.349807+00:00", "trade", 14.435, 50.0]
["2026-09-02T17:28:33.440468+00:00", "trade", 14.4427, 2.0]
["2026-09-02T17:28:34.238541+00:00", "trade", 14.44, 112.0]
["2026-09-02T17:28:34.238541+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238542+00:00", "trade", 14.44, 75.0]
["2026-09-02T17:28:34.238544+00:00", "trade", 14.44, 106.0]
["2026-09-02T17:28:34.238547+00:00", "trade", 14.44, 87.0]
["2026-09-02T17:28:34.238555+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238562+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238566+00:00", "trade", 14.44, 113.0]
["2026-09-02T17:28:34.238567+00:00", "trade", 14.44, 6.0]
["2026-09-02T17:28:34.238568+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:28:34.238569+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238570+00:00", "trade", 14.44, 1100.0]
["2026-09-02T17:28:34.238574+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:28:34.238574+00:00", "trade", 14.44, 618.0]
["2026-09-02T17:28:34.238576+00:00", "trade", 14.44, 1220.0]
["2026-09-02T17:28:34.238578+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:28:34.238581+00:00", "trade", 14.44, 19.0]
["2026-09-02T17:28:34.238589+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:28:34.238589+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238597+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238610+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238615+00:00", "trade", 14.44, 199.0]
["2026-09-02T17:28:34.238618+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238631+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:28:34.238631+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238652+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238658+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238672+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238685+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238691+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238698+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238705+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238708+00:00", "trade", 14.44, 143.0]
["2026-09-02T17:28:34.238709+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:28:34.238719+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238732+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238759+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238765+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238773+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238786+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238792+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238799+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238812+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238818+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238825+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238839+00:00", "trade", 14.44, 41.0]
["2026-09-02T17:28:34.238839+00:00", "trade", 14.44, 5.0]
["2026-09-02T17:28:34.238844+00:00", "trade", 14.44, 2.0]
["2026-09-02T17:28:34.238852+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238859+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238867+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.238880+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.239025+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:28:34.239027+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:28:34.239046+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:28:34.239053+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:28:34.239057+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:28:34.239074+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:28:34.239081+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:28:34.239084+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:28:34.239147+00:00", "trade", 14.44, 339.0]
["2026-09-02T17:28:34.239149+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.239191+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.239197+00:00", "trade", 14.44, 61.0]
["2026-09-02T17:28:34.239197+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.239205+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.239223+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.239229+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.239236+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.239242+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.239256+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.239262+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.239269+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.239276+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.239282+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.239294+00:00", "trade", 14.44, 7.0]
["2026-09-02T17:28:34.239428+00:00", "trade", 14.44, 11.0]
["2026-09-02T17:28:34.239579+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.239716+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.239968+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:28:34.240743+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.240889+00:00", "trade", 14.44, 196.0]
["2026-09-02T17:28:34.241192+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.241240+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.247079+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.270031+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.270109+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:34.316792+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:35.216291+00:00", "trade", 14.4426, 11.0]
["2026-09-02T17:28:35.216661+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:35.515087+00:00", "trade", 14.445, 300.0]
["2026-09-02T17:28:35.515088+00:00", "trade", 14.445, 300.0]
["2026-09-02T17:28:35.789192+00:00", "trade", 14.4434, 100.0]
["2026-09-02T17:28:35.829791+00:00", "trade", 14.45, 192.0]
["2026-09-02T17:28:35.829801+00:00", "trade", 14.45, 8.0]
["2026-09-02T17:28:35.829896+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:35.830291+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:35.929012+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:36.028467+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:36.377569+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:36.660651+00:00", "trade", 14.445, 300.0]
["2026-09-02T17:28:37.378987+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:28:37.422855+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:37.422884+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:37.534800+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:40.093278+00:00", "trade", 14.4401, 1000.0]
["2026-09-02T17:28:40.302208+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:41.366392+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:28:41.379604+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:28:41.507418+00:00", "trade", 14.445, 5.0]
["2026-09-02T17:28:41.515324+00:00", "trade", 14.4424, 7.0]
["2026-09-02T17:28:41.674186+00:00", "trade", 14.445, 82.0]
["2026-09-02T17:28:42.017820+00:00", "trade", 14.4499, 4.0]
["2026-09-02T17:28:42.030774+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:28:42.030782+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:28:42.030885+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:42.030894+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:42.031052+00:00", "trade", 14.45, 82.0]
["2026-09-02T17:28:42.135556+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:42.373555+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.904534+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.904535+00:00", "trade", 14.45, 75.0]
["2026-09-02T17:28:43.904536+00:00", "trade", 14.45, 600.0]
["2026-09-02T17:28:43.904538+00:00", "trade", 14.45, 118.0]
["2026-09-02T17:28:43.904541+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.904542+00:00", "trade", 14.45, 25.0]
["2026-09-02T17:28:43.904542+00:00", "trade", 14.45, 1100.0]
["2026-09-02T17:28:43.904545+00:00", "trade", 14.45, 182.0]
["2026-09-02T17:28:43.904548+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.904562+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.904569+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.904728+00:00", "trade", 14.45, 18.0]
["2026-09-02T17:28:43.904729+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:28:43.904730+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:28:43.904732+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:28:43.904737+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:28:43.904796+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.904802+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.904809+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.904816+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:28:43.904823+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:28:43.904830+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:28:43.904844+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:28:43.904851+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:28:43.904859+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:28:43.904867+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:28:43.904875+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:28:43.904881+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:28:43.904888+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:28:43.905014+00:00", "trade", 14.45, 35.0]
["2026-09-02T17:28:43.905021+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.905507+00:00", "trade", 14.45, 18.0]
["2026-09-02T17:28:43.905646+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.905722+00:00", "trade", 14.45, 88.0]
["2026-09-02T17:28:43.905782+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.905801+00:00", "trade", 14.455, 241.0]
["2026-09-02T17:28:43.905811+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.905824+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.909006+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.909127+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.920219+00:00", "trade", 14.45, 300.0]
["2026-09-02T17:28:43.920220+00:00", "trade", 14.45, 75.0]
["2026-09-02T17:28:43.920221+00:00", "trade", 14.45, 400.0]
["2026-09-02T17:28:43.920223+00:00", "trade", 14.45, 69.0]
["2026-09-02T17:28:43.920227+00:00", "trade", 14.45, 75.0]
["2026-09-02T17:28:43.920227+00:00", "trade", 14.45, 81.0]
["2026-09-02T17:28:43.920236+00:00", "trade", 14.45, 37.0]
["2026-09-02T17:28:43.920241+00:00", "trade", 14.45, 1.0]
["2026-09-02T17:28:43.920246+00:00", "trade", 14.45, 37.0]
["2026-09-02T17:28:43.920273+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.920287+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.920300+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.920314+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.920327+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.920340+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.920347+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.920397+00:00", "trade", 14.45, 27.0]
["2026-09-02T17:28:43.920443+00:00", "trade", 14.45, 1.0]
["2026-09-02T17:28:43.920463+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.920501+00:00", "trade", 14.45, 22.0]
["2026-09-02T17:28:43.920507+00:00", "trade", 14.45, 78.0]
["2026-09-02T17:28:43.920515+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.920553+00:00", "trade", 14.45, 25.0]
["2026-09-02T17:28:43.920556+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:28:43.920579+00:00", "trade", 14.45, 22.0]
["2026-09-02T17:28:43.920595+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:28:43.920619+00:00", "trade", 14.45, 200.0]
["2026-09-02T17:28:43.920621+00:00", "trade", 14.45, 66.0]
["2026-09-02T17:28:43.920682+00:00", "trade", 14.45, 51.0]
["2026-09-02T17:28:43.920695+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:28:43.920698+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.920703+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.920717+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.920723+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.920729+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.920736+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.920749+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.920756+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.920796+00:00", "trade", 14.45, 25.0]
["2026-09-02T17:28:43.920801+00:00", "trade", 14.455, 400.0]
["2026-09-02T17:28:43.920827+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.920870+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.920894+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.921058+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.921169+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.921174+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.922356+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.922619+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.922767+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.926978+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.927535+00:00", "trade", 14.445, 292.0]
["2026-09-02T17:28:43.928545+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:28:43.928631+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.933203+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:43.933358+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:28:43.934027+00:00", "trade", 14.445, 200.0]
["2026-09-02T17:28:43.936374+00:00", "trade", 14.445, 300.0]
["2026-09-02T17:28:43.963153+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:28:44.020728+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.021201+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.021211+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.021224+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.021400+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.021407+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.021708+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.025949+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.121894+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.121907+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.121917+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.122359+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.154467+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:28:44.155226+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.155298+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.155310+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.155396+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.156028+00:00", "trade", 14.445, 400.0]
["2026-09-02T17:28:44.156646+00:00", "trade", 14.445, 300.0]
["2026-09-02T17:28:44.156648+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:28:44.187831+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.481747+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:28:44.481779+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:28:44.481908+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:28:44.481934+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.481970+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:28:44.481971+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:28:44.482147+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:28:44.482359+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:28:44.482787+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.484540+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.485233+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:44.492073+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:45.054233+00:00", "trade", 14.44, 99.0]
["2026-09-02T17:28:45.105326+00:00", "trade", 14.4431, 99.0]
["2026-09-02T17:28:45.280385+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:45.485961+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:45.486310+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:45.486836+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:45.500491+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:46.236779+00:00", "trade", 14.4402, 100.0]
["2026-09-02T17:28:46.529379+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:46.859326+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:47.234418+00:00", "trade", 14.4478, 63.0]
["2026-09-02T17:28:48.794593+00:00", "trade", 14.4435, 251.0]
["2026-09-02T17:28:49.415894+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:50.049841+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:50.627374+00:00", "trade", 14.4427, 10.0]
["2026-09-02T17:28:51.428386+00:00", "trade", 14.44, 25.0]
["2026-09-02T17:28:52.513044+00:00", "trade", 14.4462, 519.0]
["2026-09-02T17:28:53.417118+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:53.669455+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:53.804752+00:00", "trade", 14.445, 292.0]
["2026-09-02T17:28:53.804754+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:28:53.804754+00:00", "trade", 14.445, 108.0]
["2026-09-02T17:28:54.120887+00:00", "trade", 14.445, 22.0]
["2026-09-02T17:28:55.416633+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:55.416662+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:55.420723+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:58.013231+00:00", "trade", 14.445, 50.0]
["2026-09-02T17:28:58.013461+00:00", "trade", 14.445, 20.0]
["2026-09-02T17:28:59.000002+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:59.000016+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:59.000031+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:59.000038+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:59.000039+00:00", "trade", 14.44, 30.0]
["2026-09-02T17:28:59.000045+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:59.000059+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:59.000087+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:28:59.000390+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:59.000504+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:59.000582+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:59.000614+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:59.000658+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:59.001071+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:59.001148+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:59.001499+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:28:59.186504+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:28:59.921118+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:00.049887+00:00", "trade", 14.4418, 44.0]
["2026-09-02T17:29:00.856228+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:00.961231+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:01.868842+00:00", "trade", 14.4429, 208.0]
["2026-09-02T17:29:02.544976+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:02.545061+00:00", "trade", 14.445, 300.0]
["2026-09-02T17:29:02.545063+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:29:02.546124+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:03.266215+00:00", "trade", 14.45, 22.0]
["2026-09-02T17:29:04.228679+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:06.679867+00:00", "trade", 14.445, 50.0]
["2026-09-02T17:29:06.964112+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:29:07.159013+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:07.246489+00:00", "trade", 14.445, 19.0]
["2026-09-02T17:29:07.375965+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:07.375991+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:07.482341+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:07.549311+00:00", "trade", 14.4426, 11.0]
["2026-09-02T17:29:09.863895+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.863909+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.863910+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:29:09.863913+00:00", "trade", 14.44, 21.0]
["2026-09-02T17:29:09.863916+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.863929+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.863933+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:29:09.863958+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.863964+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.863985+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.863992+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.863999+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.864018+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.864025+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.864032+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.864289+00:00", "trade", 14.44, 121.0]
["2026-09-02T17:29:09.864289+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.864323+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.864422+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.864480+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.864528+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.865030+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.865193+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.865583+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.866014+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:09.888810+00:00", "trade", 14.44, 60.0]
["2026-09-02T17:29:10.149352+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:10.967355+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:11.085089+00:00", "trade", 14.445, 192.0]
["2026-09-02T17:29:11.085090+00:00", "trade", 14.445, 8.0]
["2026-09-02T17:29:11.085522+00:00", "trade", 14.45, 2.0]
["2026-09-02T17:29:11.890241+00:00", "trade", 14.4426, 7.0]
["2026-09-02T17:29:12.418720+00:00", "trade", 14.445, 840.0]
["2026-09-02T17:29:12.419483+00:00", "trade", 14.44, 6.0]
["2026-09-02T17:29:12.980634+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:13.098738+00:00", "trade", 14.4426, 100.0]
["2026-09-02T17:29:13.304971+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:13.304999+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:13.912894+00:00", "trade", 14.4473, 13.0]
["2026-09-02T17:29:14.539363+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:14.730990+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:14.731016+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:14.734834+00:00", "trade", 14.4435, 7.0]
["2026-09-02T17:29:15.494351+00:00", "trade", 14.4437, 35.0]
["2026-09-02T17:29:15.494785+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:15.578636+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:15.578661+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:17.148531+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:17.148942+00:00", "trade", 14.445, 292.0]
["2026-09-02T17:29:17.148942+00:00", "trade", 14.445, 8.0]
["2026-09-02T17:29:17.463548+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:18.028213+00:00", "trade", 14.44, 2.0]
["2026-09-02T17:29:18.028284+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:18.028311+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:18.349483+00:00", "trade", 14.4462, 15.0]
["2026-09-02T17:29:18.350108+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:18.438971+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:18.876014+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:29:19.246303+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:19.246879+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:19.246931+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:19.527916+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:19.528685+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:20.092801+00:00", "trade", 14.4471, 1.0]
["2026-09-02T17:29:21.236712+00:00", "trade", 14.4423, 1.0]
["2026-09-02T17:29:21.904272+00:00", "trade", 14.44, 99.0]
["2026-09-02T17:29:21.948224+00:00", "trade", 14.4423, 99.0]
["2026-09-02T17:29:21.979975+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:21.980022+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:21.981764+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:22.041250+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:22.131383+00:00", "trade", 14.44, 99.0]
["2026-09-02T17:29:22.190903+00:00", "trade", 14.44, 99.0]
["2026-09-02T17:29:22.289305+00:00", "trade", 14.4427, 10.0]
["2026-09-02T17:29:22.474848+00:00", "trade", 14.445, 99.0]
["2026-09-02T17:29:22.506032+00:00", "trade", 14.4423, 99.0]
["2026-09-02T17:29:22.651351+00:00", "trade", 14.445, 200.0]
["2026-09-02T17:29:25.109929+00:00", "trade", 14.4428, 33.0]
["2026-09-02T17:29:25.419331+00:00", "trade", 14.445, 55.0]
["2026-09-02T17:29:28.250301+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:28.253115+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:29:28.253749+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:28.253862+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:28.254403+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:29:28.254406+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:29:28.255139+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:28.255590+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:28.256096+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:28.280385+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:28.357488+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:29:28.357849+00:00", "trade", 14.445, 4.0]
["2026-09-02T17:29:28.358857+00:00", "trade", 14.445, 4.0]
["2026-09-02T17:29:28.359574+00:00", "trade", 14.445, 4.0]
["2026-09-02T17:29:28.396291+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:28.893223+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:29.194381+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:29.195061+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:30.121696+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:30.121721+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:30.122156+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:31.209314+00:00", "trade", 14.445, 4.0]
["2026-09-02T17:29:31.210198+00:00", "trade", 14.445, 3.0]
["2026-09-02T17:29:31.435250+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:31.439757+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:29:31.590903+00:00", "trade", 14.4477, 1.0]
["2026-09-02T17:29:32.455828+00:00", "trade", 14.45, 2.0]
["2026-09-02T17:29:32.592745+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:32.593212+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:33.028982+00:00", "trade", 14.4434, 100.0]
["2026-09-02T17:29:33.030251+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:34.936324+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:36.057731+00:00", "trade", 14.45, 1483.0]
["2026-09-02T17:29:36.058492+00:00", "trade", 14.44, 9.0]
["2026-09-02T17:29:36.257781+00:00", "trade", 14.4434, 10.0]
["2026-09-02T17:29:36.513240+00:00", "trade", 14.44, 8.0]
["2026-09-02T17:29:36.521069+00:00", "trade", 14.445, 4.0]
["2026-09-02T17:29:36.522059+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:29:36.671567+00:00", "trade", 14.4467, 32.0]
["2026-09-02T17:29:36.809141+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:36.830346+00:00", "trade", 14.45, 300.0]
["2026-09-02T17:29:37.009569+00:00", "trade", 14.45, 25.0]
["2026-09-02T17:29:37.345855+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:39.290470+00:00", "trade", 14.45, 4.0]
["2026-09-02T17:29:39.290502+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:39.290551+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:39.290578+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:39.290608+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:40.460125+00:00", "trade", 14.445, 33.0]
["2026-09-02T17:29:41.793062+00:00", "trade", 14.4421, 13.0]
["2026-09-02T17:29:42.163698+00:00", "trade", 14.4436, 7.0]
["2026-09-02T17:29:44.174732+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:45.095449+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:45.144208+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:45.173801+00:00", "trade", 14.4466, 100.0]
["2026-09-02T17:29:45.385391+00:00", "trade", 14.45, 200.0]
["2026-09-02T17:29:45.553703+00:00", "trade", 14.44, 25.0]
["2026-09-02T17:29:48.642376+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:29:51.977324+00:00", "trade", 14.4434, 10.0]
["2026-09-02T17:29:52.750631+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:53.476901+00:00", "trade", 14.4405, 4.0]
["2026-09-02T17:29:55.021204+00:00", "trade", 14.45, 25.0]
["2026-09-02T17:29:55.040007+00:00", "trade", 14.45, 75.0]
["2026-09-02T17:29:55.040007+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:55.040009+00:00", "trade", 14.45, 82.0]
["2026-09-02T17:29:55.040014+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:55.040035+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:55.040051+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:55.040065+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:55.041845+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:55.088314+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:57.162321+00:00", "trade", 14.445, 7.0]
["2026-09-02T17:29:57.318242+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:58.495305+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:29:58.502343+00:00", "trade", 14.445, 12.0]
["2026-09-02T17:30:01.736186+00:00", "trade", 14.445, 13.0]
["2026-09-02T17:30:04.705739+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:04.752671+00:00", "trade", 14.4464, 200.0]
["2026-09-02T17:30:04.761581+00:00", "trade", 14.4464, 15.0]
["2026-09-02T17:30:04.783466+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:04.818965+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:04.819425+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:05.165698+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:05.166163+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:06.440063+00:00", "trade", 14.4477, 1.0]
["2026-09-02T17:30:06.440812+00:00", "trade", 14.44, 7.0]
["2026-09-02T17:30:06.440959+00:00", "trade", 14.44, 6.0]
["2026-09-02T17:30:06.490548+00:00", "trade", 14.445, 3.0]
["2026-09-02T17:30:06.890506+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:30:08.066560+00:00", "trade", 14.445, 15.0]
["2026-09-02T17:30:08.496945+00:00", "trade", 14.4433, 105.0]
["2026-09-02T17:30:08.496988+00:00", "trade", 14.4433, 208.0]
["2026-09-02T17:30:08.909474+00:00", "trade", 14.45, 36.0]
["2026-09-02T17:30:08.909475+00:00", "trade", 14.45, 1100.0]
["2026-09-02T17:30:08.909477+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:08.909478+00:00", "trade", 14.45, 2.0]
["2026-09-02T17:30:08.909482+00:00", "trade", 14.45, 5.0]
["2026-09-02T17:30:08.909482+00:00", "trade", 14.45, 3.0]
["2026-09-02T17:30:08.909485+00:00", "trade", 14.45, 75.0]
["2026-09-02T17:30:08.909485+00:00", "trade", 14.45, 82.0]
["2026-09-02T17:30:08.909497+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:08.909498+00:00", "trade", 14.45, 67.0]
["2026-09-02T17:30:08.909504+00:00", "trade", 14.45, 33.0]
["2026-09-02T17:30:08.909505+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:08.909507+00:00", "trade", 14.45, 34.0]
["2026-09-02T17:30:08.909552+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:08.909556+00:00", "trade", 14.45, 500.0]
["2026-09-02T17:30:08.909563+00:00", "trade", 14.45, 5.0]
["2026-09-02T17:30:08.909566+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:08.909573+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:08.909580+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:08.909594+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:08.909601+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:08.909608+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:08.909615+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:08.909628+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:08.909642+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:08.909649+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:08.909657+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:08.909663+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:08.909677+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:08.909800+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:08.909814+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:08.909827+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:08.909833+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:08.909840+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:08.909846+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:08.909852+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:08.909859+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:08.909866+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:08.909872+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:08.909879+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:08.909882+00:00", "trade", 14.45, 23.0]
["2026-09-02T17:30:08.909886+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:08.909887+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:08.909887+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:08.909887+00:00", "trade", 14.45, 1475.0]
["2026-09-02T17:30:08.909910+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.909975+00:00", "trade", 14.45, 66.0]
["2026-09-02T17:30:08.909979+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:08.909979+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:08.909981+00:00", "trade", 14.45, 26.0]
["2026-09-02T17:30:08.909986+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.910057+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.910256+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.910313+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.910351+00:00", "trade", 14.45, 74.0]
["2026-09-02T17:30:08.910352+00:00", "trade", 14.45, 26.0]
["2026-09-02T17:30:08.910367+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.910504+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.910573+00:00", "trade", 14.46, 14.0]
["2026-09-02T17:30:08.910574+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.911012+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.911334+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.911378+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.911884+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.913228+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.916487+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.916528+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.916982+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.923779+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:08.924548+00:00", "trade", 14.45, 74.0]
["2026-09-02T17:30:08.924575+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.924595+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.924603+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.924616+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.926369+00:00", "trade", 14.45, 26.0]
["2026-09-02T17:30:08.926371+00:00", "trade", 14.45, 74.0]
["2026-09-02T17:30:08.926389+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.926403+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.926444+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.926931+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.927004+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.927047+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.927662+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.928409+00:00", "trade", 14.45, 1.0]
["2026-09-02T17:30:08.928410+00:00", "trade", 14.45, 199.0]
["2026-09-02T17:30:08.928435+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.928463+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.928478+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.928971+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.929029+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.929073+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.930008+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.930365+00:00", "trade", 14.45, 101.0]
["2026-09-02T17:30:08.930366+00:00", "trade", 14.45, 99.0]
["2026-09-02T17:30:08.930386+00:00", "trade", 14.45, 301.0]
["2026-09-02T17:30:08.930400+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.930414+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.930421+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.930428+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.930434+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.930441+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.930447+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.930454+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.930461+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.930474+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.930480+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.930735+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.930922+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.930940+00:00", "trade", 14.45, 66.0]
["2026-09-02T17:30:08.930962+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.931663+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.931729+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.931805+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.932126+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.932278+00:00", "trade", 14.45, 5.0]
["2026-09-02T17:30:08.934410+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.942296+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.942309+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.942316+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:08.942326+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.057686+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.057711+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.057725+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.057746+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.058092+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.058182+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.058428+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.125029+00:00", "trade", 14.455, 54.0]
["2026-09-02T17:30:09.125810+00:00", "trade", 14.46, 3.0]
["2026-09-02T17:30:09.254530+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:09.255239+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.275096+00:00", "trade", 14.4437, 12.0]
["2026-09-02T17:30:09.293757+00:00", "trade", 14.45, 1.0]
["2026-09-02T17:30:09.293781+00:00", "trade", 14.45, 1.0]
["2026-09-02T17:30:09.293793+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.293808+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.293815+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.293828+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.293842+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.294192+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.294689+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.314333+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.415082+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.415766+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.416225+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.422866+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.431148+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.543413+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.543414+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:09.543437+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.543476+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.543483+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.544109+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.544173+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:09.592645+00:00", "trade", 14.455, 1000.0]
["2026-09-02T17:30:10.047028+00:00", "trade", 14.4464, 74.0]
["2026-09-02T17:30:10.423277+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:10.424264+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:10.518669+00:00", "trade", 14.4523, 73.0]
["2026-09-02T17:30:10.526553+00:00", "trade", 14.455, 20.0]
["2026-09-02T17:30:10.594255+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:11.224417+00:00", "trade", 14.455, 380.0]
["2026-09-02T17:30:11.226547+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:30:11.447001+00:00", "trade", 14.4439, 7.0]
["2026-09-02T17:30:12.052345+00:00", "trade", 14.4464, 13.0]
["2026-09-02T17:30:12.225144+00:00", "trade", 14.4506, 1000.0]
["2026-09-02T17:30:12.304298+00:00", "trade", 14.4501, 1044.0]
["2026-09-02T17:30:12.304342+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.305075+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.424063+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.424780+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.425040+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.498343+00:00", "trade", 14.4458, 2.0]
["2026-09-02T17:30:12.499111+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944331+00:00", "trade", 14.45, 75.0]
["2026-09-02T17:30:12.944333+00:00", "trade", 14.45, 118.0]
["2026-09-02T17:30:12.944334+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.944336+00:00", "trade", 14.45, 400.0]
["2026-09-02T17:30:12.944338+00:00", "trade", 14.45, 5.0]
["2026-09-02T17:30:12.944353+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.944354+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.944365+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944372+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944378+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944384+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944399+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944405+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944412+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944419+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944425+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944432+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944434+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.944439+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944452+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944459+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944465+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944480+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944493+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.944493+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.944494+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944499+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.944499+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.944501+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:12.944509+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:12.944510+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.944516+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:12.944523+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:12.944529+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:12.944546+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:12.944549+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.944550+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.944551+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.944552+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:12.944559+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:12.944565+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:12.944582+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.944627+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:12.944680+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.945010+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.945188+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.945401+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.945465+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.945803+00:00", "trade", 14.445, 292.0]
["2026-09-02T17:30:12.945950+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.945998+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.946948+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.947072+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.948991+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.950503+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.950526+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.953344+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:30:12.953739+00:00", "trade", 14.445, 300.0]
["2026-09-02T17:30:12.956466+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994233+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.994831+00:00", "trade", 14.45, 400.0]
["2026-09-02T17:30:12.994832+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.994833+00:00", "trade", 14.45, 75.0]
["2026-09-02T17:30:12.994834+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.994838+00:00", "trade", 14.45, 118.0]
["2026-09-02T17:30:12.994839+00:00", "trade", 14.45, 2.0]
["2026-09-02T17:30:12.994879+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994886+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994892+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994899+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994912+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994919+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994925+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994932+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994938+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994945+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994952+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994965+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994971+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994983+00:00", "trade", 14.45, 200.0]
["2026-09-02T17:30:12.994983+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.994984+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:12.994985+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994987+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.994999+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.995001+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.995013+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.995233+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.995291+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.995309+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.995333+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.995410+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.998856+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.999907+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:12.999926+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:30:13.003429+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:13.003437+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:13.003444+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:13.003451+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:13.003464+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:13.003471+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:13.003477+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:13.003749+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:30:13.003870+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:30:13.003870+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:13.003876+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:13.004002+00:00", "trade", 14.45, 60.0]
["2026-09-02T17:30:13.004060+00:00", "trade", 14.45, 90.0]
["2026-09-02T17:30:13.004197+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:13.004205+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:13.004242+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:13.004334+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:13.004384+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:13.004833+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:30:13.005246+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:13.338342+00:00", "trade", 14.455, 2.0]
["2026-09-02T17:30:13.338652+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:13.338678+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:13.339196+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:13.340487+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:30:14.528513+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:30:14.752281+00:00", "trade", 14.4499, 8.0]
["2026-09-02T17:30:15.153383+00:00", "trade", 14.4465, 59.0]
["2026-09-02T17:30:18.551733+00:00", "trade", 14.4496, 35.0]
["2026-09-02T17:30:18.558954+00:00", "trade", 14.4496, 2.0]
["2026-09-02T17:30:18.907243+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:18.907693+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:19.624930+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:20.714681+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:20.715141+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:22.765088+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:22.794708+00:00", "trade", 14.455, 10.0]
["2026-09-02T17:30:22.794773+00:00", "trade", 14.455, 3.0]
["2026-09-02T17:30:24.141278+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:24.141742+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:24.550641+00:00", "trade", 14.455, 1003.0]
["2026-09-02T17:30:24.633168+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:24.634089+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:24.811253+00:00", "trade", 14.4445, 11.0]
["2026-09-02T17:30:25.104985+00:00", "trade", 14.4493, 39.0]
["2026-09-02T17:30:26.648749+00:00", "trade", 14.455, 763.0]
["2026-09-02T17:30:26.653323+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:30:27.136015+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:27.136471+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:27.136590+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:27.245029+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:27.256511+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:30:27.858968+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:27.859437+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:28.434128+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:30:29.533073+00:00", "trade", 14.4453, 100.0]
["2026-09-02T17:30:30.165091+00:00", "trade", 14.4509, 1.0]
["2026-09-02T17:30:30.165493+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:30.233746+00:00", "trade", 14.455, 4.0]
["2026-09-02T17:30:30.336272+00:00", "trade", 14.455, 13.0]
["2026-09-02T17:30:30.682200+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:30.693236+00:00", "trade", 14.4465, 57.0]
["2026-09-02T17:30:31.085705+00:00", "trade", 14.4462, 21.0]
["2026-09-02T17:30:31.260128+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:31.706222+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:32.824705+00:00", "trade", 14.455, 41.0]
["2026-09-02T17:30:35.400309+00:00", "trade", 14.45, 30.0]
["2026-09-02T17:30:36.583733+00:00", "trade", 14.4553, 30.0]
["2026-09-02T17:30:37.129949+00:00", "trade", 14.4523, 1.0]
["2026-09-02T17:30:37.149972+00:00", "trade", 14.4523, 1.0]
["2026-09-02T17:30:37.327017+00:00", "trade", 14.455, 2.0]
["2026-09-02T17:30:37.468978+00:00", "trade", 14.455, 5.0]
["2026-09-02T17:30:37.487146+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:30:37.788373+00:00", "trade", 14.4569, 1.0]
["2026-09-02T17:30:38.336318+00:00", "trade", 14.4456, 7.0]
["2026-09-02T17:30:38.383298+00:00", "trade", 14.4488, 2.0]
["2026-09-02T17:30:38.938514+00:00", "trade", 14.4463, 10.0]
["2026-09-02T17:30:39.950251+00:00", "trade", 14.4463, 100.0]
["2026-09-02T17:30:41.170680+00:00", "trade", 14.455, 3.0]
["2026-09-02T17:30:41.171266+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:30:43.033081+00:00", "trade", 14.449, 2.0]
["2026-09-02T17:30:44.876912+00:00", "trade", 14.46, 30.0]
["2026-09-02T17:30:46.333991+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:30:46.412176+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:46.859106+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:48.052336+00:00", "trade", 14.455, 7.0]
["2026-09-02T17:30:48.211642+00:00", "trade", 14.455, 5.0]
["2026-09-02T17:30:48.628612+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:50.311864+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:30:50.488838+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:50.851018+00:00", "trade", 14.45, 138.0]
["2026-09-02T17:30:50.853143+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:30:53.311557+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:30:53.687805+00:00", "trade", 14.4467, 10.0]
["2026-09-02T17:30:55.405564+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:30:55.979325+00:00", "trade", 14.455, 133.0]
["2026-09-02T17:30:56.202575+00:00", "trade", 14.455, 161.0]
["2026-09-02T17:30:56.230282+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:30:56.311910+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:30:56.539911+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:30:56.540491+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:56.541541+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:56.547349+00:00", "trade", 14.455, 49.0]
["2026-09-02T17:30:56.779133+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:56.935601+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:30:57.180204+00:00", "trade", 14.455, 5.0]
["2026-09-02T17:30:57.180964+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:57.181806+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:57.244881+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:57.876443+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:57.876899+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:30:58.045654+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:30:58.250294+00:00", "trade", 14.4529, 800.0]
["2026-09-02T17:30:58.410894+00:00", "trade", 14.455, 32.0]
["2026-09-02T17:30:59.311602+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:00.649024+00:00", "trade", 14.455, 625.0]
["2026-09-02T17:31:00.715341+00:00", "trade", 14.4491, 100.0]
["2026-09-02T17:31:01.871565+00:00", "trade", 14.45, 166.0]
["2026-09-02T17:31:01.871634+00:00", "trade", 14.45, 166.0]
["2026-09-02T17:31:03.312634+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:03.313103+00:00", "trade", 14.45, 8.0]
["2026-09-02T17:31:03.313245+00:00", "trade", 14.45, 11.0]
["2026-09-02T17:31:03.314582+00:00", "trade", 14.46, 32.0]
["2026-09-02T17:31:04.038711+00:00", "trade", 14.4465, 2.0]
["2026-09-02T17:31:05.596627+00:00", "trade", 14.4465, 7.0]
["2026-09-02T17:31:06.187798+00:00", "trade", 14.4501, 2.0]
["2026-09-02T17:31:06.967259+00:00", "trade", 14.4599, 5.0]
["2026-09-02T17:31:07.193054+00:00", "trade", 14.4466, 1.0]
["2026-09-02T17:31:07.291879+00:00", "trade", 14.4514, 16.0]
["2026-09-02T17:31:07.420564+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:07.961101+00:00", "trade", 14.4465, 10.0]
["2026-09-02T17:31:08.523865+00:00", "trade", 14.455, 16.0]
["2026-09-02T17:31:08.523899+00:00", "trade", 14.45, 16.0]
["2026-09-02T17:31:08.692048+00:00", "trade", 14.455, 233.0]
["2026-09-02T17:31:08.993741+00:00", "trade", 14.455, 2.0]
["2026-09-02T17:31:09.470880+00:00", "trade", 14.455, 90.0]
["2026-09-02T17:31:10.232574+00:00", "trade", 14.4551, 50.0]
["2026-09-02T17:31:10.233995+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:10.314278+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:10.526443+00:00", "trade", 14.455, 20.0]
["2026-09-02T17:31:12.327414+00:00", "trade", 14.4523, 71.0]
["2026-09-02T17:31:13.438384+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:15.040727+00:00", "trade", 14.4523, 25.0]
["2026-09-02T17:31:16.314176+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:18.361565+00:00", "trade", 14.4575, 27.0]
["2026-09-02T17:31:18.598755+00:00", "trade", 14.4544, 25.0]
["2026-09-02T17:31:18.606383+00:00", "trade", 14.4544, 10.0]
["2026-09-02T17:31:18.913313+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:31:19.321397+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:20.873551+00:00", "trade", 14.4545, 7.0]
["2026-09-02T17:31:21.981209+00:00", "trade", 14.4571, 652.0]
["2026-09-02T17:31:22.311782+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:23.192127+00:00", "trade", 14.4465, 23.0]
["2026-09-02T17:31:23.315969+00:00", "trade", 14.4463, 11.0]
["2026-09-02T17:31:24.282756+00:00", "trade", 14.455, 607.0]
["2026-09-02T17:31:25.269561+00:00", "trade", 14.46, 20.0]
["2026-09-02T17:31:25.311593+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:27.791672+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:31:28.311587+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:28.315292+00:00", "trade", 14.455, 87.0]
["2026-09-02T17:31:29.316262+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:31:30.107477+00:00", "trade", 14.455, 4.0]
["2026-09-02T17:31:30.107508+00:00", "trade", 14.45, 4.0]
["2026-09-02T17:31:30.107626+00:00", "trade", 14.455, 90.0]
["2026-09-02T17:31:30.521560+00:00", "trade", 14.4465, 21.0]
["2026-09-02T17:31:31.312417+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:31.586120+00:00", "trade", 14.4523, 401.0]
["2026-09-02T17:31:31.586751+00:00", "trade", 14.455, 153.0]
["2026-09-02T17:31:31.687180+00:00", "trade", 14.455, 234.0]
["2026-09-02T17:31:31.712737+00:00", "trade", 14.4465, 16.0]
["2026-09-02T17:31:32.440553+00:00", "trade", 14.4462, 7.0]
["2026-09-02T17:31:32.460452+00:00", "trade", 14.4518, 2.0]
["2026-09-02T17:31:32.820444+00:00", "trade", 14.455, 3.0]
["2026-09-02T17:31:33.364857+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:33.487165+00:00", "trade", 14.455, 5.0]
["2026-09-02T17:31:33.487206+00:00", "trade", 14.455, 5.0]
["2026-09-02T17:31:33.948048+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:31:33.967338+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:34.312709+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:35.197260+00:00", "trade", 14.455, 524.0]
["2026-09-02T17:31:37.311757+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:38.632848+00:00", "trade", 14.4547, 19.0]
["2026-09-02T17:31:39.419369+00:00", "trade", 14.455, 434.0]
["2026-09-02T17:31:40.107968+00:00", "trade", 14.4547, 2.0]
["2026-09-02T17:31:40.311758+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:40.687019+00:00", "trade", 14.4566, 173.0]
["2026-09-02T17:31:41.030929+00:00", "trade", 14.4464, 12.0]
["2026-09-02T17:31:41.432609+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:41.432617+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:41.432622+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:41.433069+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:41.433086+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:41.433118+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:41.555258+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:41.558843+00:00", "trade", 14.455, 1117.0]
["2026-09-02T17:31:41.595890+00:00", "trade", 14.455, 209.0]
["2026-09-02T17:31:42.008749+00:00", "trade", 14.455, 1904.0]
["2026-09-02T17:31:42.311524+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:45.057244+00:00", "trade", 14.455, 110.0]
["2026-09-02T17:31:45.179194+00:00", "trade", 14.4468, 94.0]
["2026-09-02T17:31:45.185698+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:45.185705+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:45.309947+00:00", "trade", 14.456, 500.0]
["2026-09-02T17:31:45.311879+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:45.440953+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:45.458158+00:00", "trade", 14.4443, 27.0]
["2026-09-02T17:31:45.892718+00:00", "trade", 14.452, 11.0]
["2026-09-02T17:31:48.318475+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:49.744820+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:49.745164+00:00", "trade", 14.455, 3.0]
["2026-09-02T17:31:49.745859+00:00", "trade", 14.4472, 38.0]
["2026-09-02T17:31:49.757103+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:50.720443+00:00", "trade", 14.4501, 10.0]
["2026-09-02T17:31:50.961965+00:00", "trade", 14.455, 25.0]
["2026-09-02T17:31:51.077049+00:00", "trade", 14.45, 25.0]
["2026-09-02T17:31:51.577544+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:31:52.311780+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:52.710272+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:52.710317+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:52.710326+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:52.710333+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:52.710340+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:52.710347+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:52.730790+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:52.730797+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:52.744074+00:00", "trade", 14.4501, 100.0]
["2026-09-02T17:31:53.277700+00:00", "trade", 14.455, 5.0]
["2026-09-02T17:31:53.478127+00:00", "trade", 14.4527, 2.0]
["2026-09-02T17:31:54.131972+00:00", "trade", 14.455, 50.0]
["2026-09-02T17:31:54.264695+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.530116+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.530467+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.531345+00:00", "trade", 14.46, 91.0]
["2026-09-02T17:31:54.847926+00:00", "trade", 14.46, 74.0]
["2026-09-02T17:31:54.847928+00:00", "trade", 14.46, 108.0]
["2026-09-02T17:31:54.847928+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:54.847930+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:54.847933+00:00", "trade", 14.46, 500.0]
["2026-09-02T17:31:54.847934+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.847935+00:00", "trade", 14.46, 411.0]
["2026-09-02T17:31:54.847941+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.847947+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.847954+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.847960+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.847967+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.847979+00:00", "trade", 14.46, 689.0]
["2026-09-02T17:31:54.847979+00:00", "trade", 14.46, 2.0]
["2026-09-02T17:31:54.847979+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:31:54.847980+00:00", "trade", 14.46, 5.0]
["2026-09-02T17:31:54.847985+00:00", "trade", 14.46, 500.0]
["2026-09-02T17:31:54.847987+00:00", "trade", 14.46, 197.0]
["2026-09-02T17:31:54.848009+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848104+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848110+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848116+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848123+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848124+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:31:54.848130+00:00", "trade", 14.46, 6.0]
["2026-09-02T17:31:54.848130+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848136+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848170+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848177+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848184+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848197+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848202+00:00", "trade", 14.46, 103.0]
["2026-09-02T17:31:54.848203+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:54.848203+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848205+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:54.848207+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:54.848209+00:00", "trade", 14.46, 97.0]
["2026-09-02T17:31:54.848218+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:31:54.848251+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848258+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848266+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848274+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848281+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848288+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848301+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848308+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848314+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848321+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848327+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848375+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848481+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:54.848487+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848495+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848501+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.848556+00:00", "trade", 14.46, 2.0]
["2026-09-02T17:31:54.848557+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:54.848570+00:00", "trade", 14.46, 25.0]
["2026-09-02T17:31:54.848580+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.848597+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.848618+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:54.848619+00:00", "trade", 14.46, 2.0]
["2026-09-02T17:31:54.848653+00:00", "trade", 14.46, 98.0]
["2026-09-02T17:31:54.848685+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.848720+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.848849+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.848873+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.848880+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.848955+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.849580+00:00", "trade", 14.46, 6.0]
["2026-09-02T17:31:54.849584+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.849852+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.849902+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.852527+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.854592+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.859550+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.859566+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.859579+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.859585+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.859659+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:54.859685+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.859721+00:00", "trade", 14.46, 223.0]
["2026-09-02T17:31:54.859889+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:54.859889+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:54.859893+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:31:54.859897+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.860108+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.860131+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.860174+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.860178+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.860230+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.860269+00:00", "trade", 14.45, 9.0]
["2026-09-02T17:31:54.860271+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.860334+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.860400+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.860870+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.861857+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.881657+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:54.960154+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:55.334848+00:00", "trade", 14.4475, 10.0]
["2026-09-02T17:31:55.615098+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:55.615140+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:55.860854+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:57.114029+00:00", "trade", 14.4534, 120.0]
["2026-09-02T17:31:57.186904+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:57.186934+00:00", "trade", 14.46, 1.0]
["2026-09-02T17:31:57.187285+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:57.187336+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:57.187492+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:57.272805+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:57.880417+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:57.936095+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.116319+00:00", "trade", 14.46, 305.0]
["2026-09-02T17:31:58.116320+00:00", "trade", 14.46, 75.0]
["2026-09-02T17:31:58.116320+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.116321+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:58.116322+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:58.116326+00:00", "trade", 14.46, 103.0]
["2026-09-02T17:31:58.116326+00:00", "trade", 14.46, 738.0]
["2026-09-02T17:31:58.116326+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.116333+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.116339+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.116346+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.116353+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.116447+00:00", "trade", 14.46, 79.0]
["2026-09-02T17:31:58.116481+00:00", "trade", 14.46, 57.0]
["2026-09-02T17:31:58.116482+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:58.116484+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:58.116485+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:31:58.116491+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:58.116491+00:00", "trade", 14.46, 197.0]
["2026-09-02T17:31:58.116491+00:00", "trade", 14.46, 146.0]
["2026-09-02T17:31:58.116537+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.116543+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.116551+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.116558+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.116571+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.116584+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.116591+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.116597+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.116604+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.116611+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.116618+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.116620+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:58.116620+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.116624+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.116632+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.116645+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.116659+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.116666+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.116714+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.116806+00:00", "trade", 14.46, 120.0]
["2026-09-02T17:31:58.116990+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:58.116995+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:31:58.117085+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:58.117107+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.117155+00:00", "trade", 14.465, 100.0]
["2026-09-02T17:31:58.117161+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.117267+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.117410+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.118805+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:58.118806+00:00", "trade", 14.46, 75.0]
["2026-09-02T17:31:58.118808+00:00", "trade", 14.46, 179.0]
["2026-09-02T17:31:58.118833+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.118862+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.119205+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.119509+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.119534+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.119541+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.119558+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.128689+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.147012+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.175051+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.175057+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:58.175058+00:00", "trade", 14.46, 108.0]
["2026-09-02T17:31:58.175059+00:00", "trade", 14.46, 400.0]
["2026-09-02T17:31:58.175061+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:58.175064+00:00", "trade", 14.46, 75.0]
["2026-09-02T17:31:58.175098+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.175105+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.175112+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.175115+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:58.175127+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.175134+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.175147+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.175154+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.175157+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:58.175161+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.175167+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.175174+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:31:58.175174+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.175175+00:00", "trade", 14.46, 300.0]
["2026-09-02T17:31:58.175181+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.175193+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.175200+00:00", "quote", 14.46, 14.47]
["2026-09-02T17:31:58.175207+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:58.175208+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.175210+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:58.175215+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.175229+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.175235+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.175242+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.175249+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.175268+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.175275+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.175338+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.175365+00:00", "quote", 14.46, 14.46]
["2026-09-02T17:31:58.175374+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.175580+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.175616+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.175688+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.175701+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.175767+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.175830+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.175872+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.175998+00:00", "trade", 14.455, 292.0]
["2026-09-02T17:31:58.176045+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.176342+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.176566+00:00", "trade", 14.46, 10.0]
["2026-09-02T17:31:58.176833+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.176853+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.176973+00:00", "trade", 14.46, 37.0]
["2026-09-02T17:31:58.177384+00:00", "trade", 14.46, 5.0]
["2026-09-02T17:31:58.180322+00:00", "trade", 14.46, 71.0]
["2026-09-02T17:31:58.212322+00:00", "trade", 14.46, 18.0]
["2026-09-02T17:31:58.213051+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.218309+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.367859+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:58.506560+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:31:58.507246+00:00", "trade", 14.4546, 2.0]
["2026-09-02T17:31:58.700662+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:59.133720+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:31:59.133962+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:31:59.133970+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:59.133974+00:00", "trade", 14.46, 600.0]
["2026-09-02T17:31:59.133980+00:00", "trade", 14.46, 500.0]
["2026-09-02T17:31:59.133989+00:00", "trade", 14.46, 500.0]
["2026-09-02T17:31:59.134000+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:31:59.134006+00:00", "trade", 14.46, 200.0]
["2026-09-02T17:31:59.134010+00:00", "trade", 14.46, 100.0]
["2026-09-02T17:31:59.134012+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:31:59.134040+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:59.134094+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:31:59.134434+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:59.134454+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:59.134485+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:59.134499+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:59.135038+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:59.136703+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:59.136750+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:31:59.196142+00:00", "trade", 14.4485, 7.0]
["2026-09-02T17:32:00.244719+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:00.245287+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:00.245500+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:00.245533+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:00.724091+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:32:03.935874+00:00", "trade", 14.4576, 23.0]
["2026-09-02T17:32:04.265215+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:32:04.344660+00:00", "trade", 14.455, 99.0]
["2026-09-02T17:32:04.345651+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:32:04.346439+00:00", "trade", 14.455, 51.0]
["2026-09-02T17:32:04.346501+00:00", "trade", 14.455, 49.0]
["2026-09-02T17:32:04.346560+00:00", "trade", 14.455, 101.0]
["2026-09-02T17:32:04.346621+00:00", "trade", 14.455, 150.0]
["2026-09-02T17:32:04.347499+00:00", "trade", 14.455, 40.0]
["2026-09-02T17:32:05.121323+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:32:05.121325+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:32:05.121355+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:32:05.121551+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:32:05.121577+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:05.121891+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:05.121937+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:05.122515+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:05.223315+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:05.232443+00:00", "trade", 14.45, 796.0]
["2026-09-02T17:32:05.424838+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:32:05.425295+00:00", "trade", 14.455, 200.0]
["2026-09-02T17:32:05.425805+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:05.428620+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:32:05.436044+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:32:05.786068+00:00", "trade", 14.455, 158.0]
["2026-09-02T17:32:05.786165+00:00", "trade", 14.455, 157.0]
["2026-09-02T17:32:05.786169+00:00", "trade", 14.455, 157.0]
["2026-09-02T17:32:05.786449+00:00", "trade", 14.455, 157.0]
["2026-09-02T17:32:05.786462+00:00", "trade", 14.455, 157.0]
["2026-09-02T17:32:05.786559+00:00", "trade", 14.455, 106.0]
["2026-09-02T17:32:05.786930+00:00", "trade", 14.455, 104.0]
["2026-09-02T17:32:05.787038+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:32:05.790131+00:00", "trade", 14.45, 92.0]
["2026-09-02T17:32:05.799580+00:00", "trade", 14.45, 10469.0]
["2026-09-02T17:32:05.799623+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:32:05.799964+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:32:05.800188+00:00", "trade", 14.455, 300.0]
["2026-09-02T17:32:05.801199+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:05.801224+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:05.801675+00:00", "trade", 14.45, 12.0]
["2026-09-02T17:32:06.311518+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:08.566287+00:00", "trade", 14.4488, 10.0]
["2026-09-02T17:32:10.126159+00:00", "trade", 14.455, 8.0]
["2026-09-02T17:32:11.438830+00:00", "trade", 14.455, 100.0]
["2026-09-02T17:32:11.696756+00:00", "trade", 14.4551, 22.0]
["2026-09-02T17:32:11.702068+00:00", "trade", 14.4551, 1.0]
["2026-09-02T17:32:14.177209+00:00", "trade", 14.455, 1.0]
["2026-09-02T17:32:14.820564+00:00", "trade", 14.46, 150.0]
["2026-09-02T17:32:15.231289+00:00", "trade", 14.4551, 40.0]
["2026-09-02T17:32:18.340002+00:00", "trade", 14.4551, 114.0]
["2026-09-02T17:32:18.340183+00:00", "trade", 14.4551, 212.0]
["2026-09-02T17:32:21.498468+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:21.868149+00:00", "trade", 14.4487, 100.0]
["2026-09-02T17:32:23.339328+00:00", "trade", 14.4487, 10.0]
["2026-09-02T17:32:23.635332+00:00", "trade", 14.45, 50.0]
["2026-09-02T17:32:24.319719+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:32:24.319824+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:32:24.339999+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:24.340527+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:24.350366+00:00", "trade", 14.45, 75.0]
["2026-09-02T17:32:24.350368+00:00", "trade", 14.45, 118.0]
["2026-09-02T17:32:24.350369+00:00", "trade", 14.45, 300.0]
["2026-09-02T17:32:24.350370+00:00", "trade", 14.45, 1.0]
["2026-09-02T17:32:24.350374+00:00", "trade", 14.45, 82.0]
["2026-09-02T17:32:24.350374+00:00", "trade", 14.45, 300.0]
["2026-09-02T17:32:24.350377+00:00", "trade", 14.45, 1.0]
["2026-09-02T17:32:24.350378+00:00", "trade", 14.45, 5.0]
["2026-09-02T17:32:24.350382+00:00", "trade", 14.45, 18.0]
["2026-09-02T17:32:24.350387+00:00", "trade", 14.45, 52.0]
["2026-09-02T17:32:24.350387+00:00", "trade", 14.45, 1.0]
["2026-09-02T17:32:24.350389+00:00", "trade", 14.45, 9.0]
["2026-09-02T17:32:24.350391+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:32:24.350441+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:32:24.350448+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:24.350455+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:24.350468+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:24.350474+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:24.350481+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:24.350487+00:00", "quote", 14.45, 14.46]
["2026-09-02T17:32:24.350502+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:32:24.350508+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:32:24.350521+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:32:24.350528+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:32:24.350534+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:32:24.350552+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:32:24.350566+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:32:24.350572+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:32:24.350666+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:32:24.350673+00:00", "trade", 14.45, 3.0]
["2026-09-02T17:32:24.350677+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:32:24.350681+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:32:24.350685+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:32:24.350691+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:32:24.350726+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:32:24.350739+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:32:24.350750+00:00", "trade", 14.45, 886.0]
["2026-09-02T17:32:24.350751+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:32:24.350767+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:32:24.350805+00:00", "quote", 14.45, 14.45]
["2026-09-02T17:32:24.350824+00:00", "trade", 14.45, 1214.0]
["2026-09-02T17:32:24.350826+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.350827+00:00", "trade", 14.45, 140.0]
["2026-09-02T17:32:24.350827+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:32:24.350830+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:32:24.351218+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.351233+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.351390+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.351439+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.351452+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.351459+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.351581+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.351816+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.351829+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.351944+00:00", "trade", 14.44, 7.0]
["2026-09-02T17:32:24.352636+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.352654+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.353083+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.355151+00:00", "trade", 14.45, 31.0]
["2026-09-02T17:32:24.365738+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:32:24.372259+00:00", "trade", 14.445, 200.0]
["2026-09-02T17:32:24.373541+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.391219+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.534235+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.551589+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.552041+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:24.552258+00:00", "trade", 14.4545, 2.0]
["2026-09-02T17:32:25.164436+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:25.164462+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:25.164971+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:25.311134+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:25.311159+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:25.669362+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:26.829901+00:00", "trade", 14.4487, 7.0]
["2026-09-02T17:32:27.356278+00:00", "trade", 14.4492, 6.0]
["2026-09-02T17:32:27.770523+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:32:28.671947+00:00", "trade", 14.4545, 18.0]
["2026-09-02T17:32:28.677623+00:00", "trade", 14.4545, 18.0]
["2026-09-02T17:32:28.682323+00:00", "trade", 14.4545, 5.0]
["2026-09-02T17:32:29.374061+00:00", "trade", 14.4462, 3.0]
["2026-09-02T17:32:30.077918+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:30.104464+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:31.169238+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:32:32.172866+00:00", "trade", 14.445, 47.0]
["2026-09-02T17:32:35.298707+00:00", "trade", 14.448, 1.0]
["2026-09-02T17:32:38.367583+00:00", "trade", 14.4486, 11.0]
["2026-09-02T17:32:40.739189+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:32:41.002157+00:00", "trade", 14.445, 30.0]
["2026-09-02T17:32:41.549048+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:41.549749+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:42.359215+00:00", "trade", 14.4462, 1.0]
["2026-09-02T17:32:42.492138+00:00", "trade", 14.4544, 1.0]
["2026-09-02T17:32:42.529064+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:43.796153+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:32:43.796246+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:32:44.065247+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:44.291815+00:00", "trade", 14.44, 1000.0]
["2026-09-02T17:32:44.884748+00:00", "trade", 14.4542, 2.0]
["2026-09-02T17:32:44.940532+00:00", "trade", 14.45, 770.0]
["2026-09-02T17:32:45.806142+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:32:46.354720+00:00", "trade", 14.45, 1.0]
["2026-09-02T17:32:46.467520+00:00", "trade", 14.4447, 7.0]
["2026-09-02T17:32:48.055114+00:00", "trade", 14.4538, 10.0]
["2026-09-02T17:32:50.745320+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:50.748752+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:50.879270+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:50.939911+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:51.161324+00:00", "trade", 14.45, 25.0]
["2026-09-02T17:32:51.347922+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:51.957411+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:32:51.958261+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:32:51.960780+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:32:51.961480+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:32:51.962623+00:00", "trade", 14.445, 92.0]
["2026-09-02T17:32:51.962680+00:00", "trade", 14.445, 8.0]
["2026-09-02T17:32:51.963408+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:32:51.964614+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:32:51.965797+00:00", "trade", 14.445, 84.0]
["2026-09-02T17:32:51.965860+00:00", "trade", 14.445, 16.0]
["2026-09-02T17:32:52.687077+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:52.687402+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:52.690374+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:52.723905+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:32:52.787082+00:00", "trade", 14.445, 334.0]
["2026-09-02T17:32:52.816787+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:32:52.974319+00:00", "trade", 14.4484, 10.0]
["2026-09-02T17:32:53.246171+00:00", "trade", 14.4484, 7.0]
["2026-09-02T17:32:53.407160+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:32:53.411621+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:32:53.534543+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.534561+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.534573+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.534580+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:32:53.534583+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.534929+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.535020+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.535072+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.535087+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.535107+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.535351+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.535506+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.540018+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.540486+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.545661+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.545753+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.548585+00:00", "trade", 14.44, 99.0]
["2026-09-02T17:32:53.548717+00:00", "trade", 14.44, 7.0]
["2026-09-02T17:32:53.548813+00:00", "trade", 14.44, 7.0]
["2026-09-02T17:32:53.549142+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.549177+00:00", "trade", 14.44, 276.0]
["2026-09-02T17:32:53.549177+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.549241+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.549614+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.549637+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.552607+00:00", "trade", 14.44, 11.0]
["2026-09-02T17:32:53.577548+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:32:53.594654+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.595103+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:53.595136+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:54.213525+00:00", "trade", 14.445, 1000.0]
["2026-09-02T17:32:54.227195+00:00", "trade", 14.44, 85.0]
["2026-09-02T17:32:54.227196+00:00", "trade", 14.44, 75.0]
["2026-09-02T17:32:54.227197+00:00", "trade", 14.44, 16.0]
["2026-09-02T17:32:54.227653+00:00", "trade", 14.44, 324.0]
["2026-09-02T17:32:54.227665+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:32:54.227668+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:32:54.227673+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:32:54.227702+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:32:54.227703+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:54.227832+00:00", "trade", 14.44, 38.0]
["2026-09-02T17:32:54.228138+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:54.248021+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:54.248078+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:54.811226+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:54.811233+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:54.811310+00:00", "trade", 14.44, 30.0]
["2026-09-02T17:32:54.811786+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:55.338951+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:55.551451+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:55.622890+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:55.702694+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:55.703695+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:56.380984+00:00", "trade", 14.445, 50.0]
["2026-09-02T17:32:56.439061+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:56.439760+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:56.439770+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:56.531428+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:32:56.638447+00:00", "trade", 14.4499, 30.0]
["2026-09-02T17:33:00.319621+00:00", "trade", 14.445, 20.0]
["2026-09-02T17:33:00.699792+00:00", "trade", 14.4405, 353.0]
["2026-09-02T17:33:02.610361+00:00", "trade", 14.4401, 955.0]
["2026-09-02T17:33:02.610791+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:02.611492+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:04.933923+00:00", "trade", 14.445, 1375.0]
["2026-09-02T17:33:04.934704+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:06.816634+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:06.980789+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:33:07.018943+00:00", "trade", 14.4497, 10.0]
["2026-09-02T17:33:08.826955+00:00", "trade", 14.44, 46.0]
["2026-09-02T17:33:08.826956+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:08.826958+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:08.826960+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:33:08.826965+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:08.826965+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:08.826978+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:08.826979+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:08.827021+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:08.827028+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:08.827034+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:08.827041+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:08.827041+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:08.827045+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:08.827045+00:00", "trade", 14.44, 7.0]
["2026-09-02T17:33:08.827047+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:08.827048+00:00", "trade", 14.44, 20.0]
["2026-09-02T17:33:08.827055+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:08.827069+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:08.827076+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827083+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827089+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827096+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827117+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827123+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827144+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827185+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827213+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827240+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827273+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827285+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827298+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827318+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827325+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827332+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:08.827348+00:00", "trade", 14.44, 206.0]
["2026-09-02T17:33:08.827361+00:00", "trade", 14.44, 110.0]
["2026-09-02T17:33:08.827363+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.827364+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:08.827365+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:08.827368+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:08.827374+00:00", "trade", 14.44, 20.0]
["2026-09-02T17:33:08.827374+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:08.827435+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.827565+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.827628+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.827670+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.827696+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.827795+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.827822+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.828039+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.828059+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.828093+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.828130+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.828237+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.829854+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.829887+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.830811+00:00", "trade", 14.44, 18.0]
["2026-09-02T17:33:08.831832+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.835306+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:33:08.835318+00:00", "trade", 14.435, 33.0]
["2026-09-02T17:33:08.835767+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:33:08.838208+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:08.896334+00:00", "trade", 14.435, 246.0]
["2026-09-02T17:33:08.927576+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:09.065736+00:00", "trade", 14.435, 10.0]
["2026-09-02T17:33:09.147819+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:33:09.185989+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:09.191311+00:00", "trade", 14.435, 42.0]
["2026-09-02T17:33:09.267030+00:00", "trade", 14.435, 418.0]
["2026-09-02T17:33:10.235836+00:00", "trade", 14.4519, 2.0]
["2026-09-02T17:33:11.307267+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:11.364776+00:00", "trade", 14.435, 58.0]
["2026-09-02T17:33:11.365957+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:11.479638+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:11.479959+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:11.480127+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:11.480167+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:11.480177+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:11.480594+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:11.489575+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:11.906364+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:33:11.906368+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:11.906437+00:00", "trade", 14.43, 2.0]
["2026-09-02T17:33:12.112884+00:00", "trade", 14.4324, 1.0]
["2026-09-02T17:33:12.495880+00:00", "trade", 14.4323, 2.0]
["2026-09-02T17:33:13.594263+00:00", "trade", 14.435, 400.0]
["2026-09-02T17:33:13.594483+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:13.594496+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:13.595033+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:13.599720+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:13.600162+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:13.600274+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:13.600615+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:13.600726+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:13.628446+00:00", "trade", 14.434, 600.0]
["2026-09-02T17:33:13.629128+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:13.826477+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:13.933549+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:33:13.934361+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:14.819412+00:00", "trade", 14.4301, 2.0]
["2026-09-02T17:33:15.235248+00:00", "trade", 14.4438, 16.0]
["2026-09-02T17:33:15.242346+00:00", "trade", 14.4438, 7.0]
["2026-09-02T17:33:15.574158+00:00", "trade", 14.435, 20.0]
["2026-09-02T17:33:15.808608+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:15.808651+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:17.048207+00:00", "trade", 14.43, 11.0]
["2026-09-02T17:33:17.049661+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:17.050129+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:18.528031+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:18.631028+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:19.277508+00:00", "trade", 14.435, 155.0]
["2026-09-02T17:33:19.277570+00:00", "trade", 14.435, 85.0]
["2026-09-02T17:33:19.278998+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:19.279461+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:19.289460+00:00", "trade", 14.43, 13.0]
["2026-09-02T17:33:21.007458+00:00", "trade", 14.435, 800.0]
["2026-09-02T17:33:21.090035+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:21.379533+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:21.397641+00:00", "trade", 14.4498, 10.0]
["2026-09-02T17:33:21.423340+00:00", "trade", 14.4498, 7.0]
["2026-09-02T17:33:21.496878+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:24.131851+00:00", "trade", 14.44, 25.0]
["2026-09-02T17:33:24.132605+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:24.588078+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:25.644769+00:00", "trade", 14.435, 5.0]
["2026-09-02T17:33:25.644967+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:33:25.670112+00:00", "trade", 14.4513, 200.0]
["2026-09-02T17:33:25.773163+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:25.773432+00:00", "trade", 14.435, 300.0]
["2026-09-02T17:33:25.773432+00:00", "trade", 14.435, 3.0]
["2026-09-02T17:33:25.773497+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:25.776583+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:33:26.085621+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:26.086105+00:00", "trade", 14.435, 25.0]
["2026-09-02T17:33:26.938308+00:00", "trade", 14.4497, 2.0]
["2026-09-02T17:33:27.365134+00:00", "trade", 14.4409, 2.0]
["2026-09-02T17:33:27.658917+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:27.658943+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:27.659447+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:27.737093+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:27.737557+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:28.705652+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:29.466915+00:00", "trade", 14.4314, 421.0]
["2026-09-02T17:33:29.740213+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:29.773218+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:29.773365+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:29.875704+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:33:29.993053+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:33:30.003888+00:00", "trade", 14.435, 265.0]
["2026-09-02T17:33:31.040713+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:31.671904+00:00", "trade", 14.4404, 13.0]
["2026-09-02T17:33:32.297327+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:33.323236+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:33.488869+00:00", "trade", 14.4506, 2.0]
["2026-09-02T17:33:33.926425+00:00", "trade", 14.43, 25.0]
["2026-09-02T17:33:34.875762+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:33:35.742578+00:00", "trade", 14.4502, 10.0]
["2026-09-02T17:33:36.817070+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817072+00:00", "trade", 14.44, 75.0]
["2026-09-02T17:33:36.817073+00:00", "trade", 14.44, 106.0]
["2026-09-02T17:33:36.817074+00:00", "trade", 14.44, 300.0]
["2026-09-02T17:33:36.817076+00:00", "trade", 14.44, 54.0]
["2026-09-02T17:33:36.817080+00:00", "trade", 14.44, 2.0]
["2026-09-02T17:33:36.817080+00:00", "trade", 14.44, 6.0]
["2026-09-02T17:33:36.817081+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.817084+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.817087+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:33:36.817089+00:00", "trade", 14.44, 82.0]
["2026-09-02T17:33:36.817089+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:33:36.817090+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:33:36.817094+00:00", "trade", 14.44, 69.0]
["2026-09-02T17:33:36.817102+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:33:36.817107+00:00", "trade", 14.44, 99.0]
["2026-09-02T17:33:36.817109+00:00", "trade", 14.44, 31.0]
["2026-09-02T17:33:36.817111+00:00", "trade", 14.44, 70.0]
["2026-09-02T17:33:36.817133+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.817207+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817220+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817227+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817241+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817248+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817259+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.817261+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817269+00:00", "trade", 14.44, 500.0]
["2026-09-02T17:33:36.817274+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:33:36.817275+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817288+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817295+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817302+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817303+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817320+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817333+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817361+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817374+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817423+00:00", "trade", 14.44, 3.0]
["2026-09-02T17:33:36.817424+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.817428+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817482+00:00", "trade", 14.44, 14.0]
["2026-09-02T17:33:36.817503+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.817504+00:00", "trade", 14.44, 80.0]
["2026-09-02T17:33:36.817504+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817504+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817527+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:36.817538+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:36.817544+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:36.817574+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.817600+00:00", "trade", 14.44, 56.0]
["2026-09-02T17:33:36.817625+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:36.817626+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.817627+00:00", "trade", 14.44, 56.0]
["2026-09-02T17:33:36.817627+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:36.817652+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.817659+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.817665+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:36.817701+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:36.817711+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:36.817712+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.817716+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.817717+00:00", "trade", 14.44, 192.0]
["2026-09-02T17:33:36.817718+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:36.817748+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.817759+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.817772+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:36.817785+00:00", "trade", 14.44, 3.0]
["2026-09-02T17:33:36.817812+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.817820+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:36.817892+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:36.817932+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:36.817967+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.817968+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.817971+00:00", "trade", 14.44, 8.0]
["2026-09-02T17:33:36.817971+00:00", "trade", 14.44, 2.0]
["2026-09-02T17:33:36.817982+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:36.818013+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.818026+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.818082+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.818088+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.818095+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.818103+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.818110+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.818116+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.818154+00:00", "trade", 14.44, 8.0]
["2026-09-02T17:33:36.818176+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.818185+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.818253+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.818318+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.818354+00:00", "trade", 14.44, 8.0]
["2026-09-02T17:33:36.818385+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.818521+00:00", "trade", 14.44, 284.0]
["2026-09-02T17:33:36.818522+00:00", "trade", 14.44, 16.0]
["2026-09-02T17:33:36.818623+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.818830+00:00", "trade", 14.44, 84.0]
["2026-09-02T17:33:36.818831+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.818832+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.818834+00:00", "trade", 14.44, 16.0]
["2026-09-02T17:33:36.818898+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.819010+00:00", "trade", 14.44, 7.0]
["2026-09-02T17:33:36.819151+00:00", "trade", 14.44, 84.0]
["2026-09-02T17:33:36.819153+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.819155+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:36.819497+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.820637+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.821080+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.821120+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.827499+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.833263+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.833380+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.864425+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.917885+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.918336+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:36.960489+00:00", "trade", 14.4401, 99.0]
["2026-09-02T17:33:37.018433+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.163361+00:00", "trade", 14.445, 47.0]
["2026-09-02T17:33:37.163754+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.163781+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.224669+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.225177+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.226505+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.227681+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.229609+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.229621+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.229729+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.286234+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.506540+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.760724+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.889276+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.889989+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.890675+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.891128+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:37.975049+00:00", "trade", 14.445, 25.0]
["2026-09-02T17:33:38.356775+00:00", "trade", 14.445, 5.0]
["2026-09-02T17:33:38.357294+00:00", "trade", 14.445, 8.0]
["2026-09-02T17:33:38.357515+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:38.357963+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:38.604833+00:00", "trade", 14.445, 487.0]
["2026-09-02T17:33:39.013700+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.014168+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.014631+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.262097+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.262124+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.262698+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.262773+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.262868+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.268648+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.301103+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.301582+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.397017+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:33:39.397019+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:33:39.397019+00:00", "trade", 14.445, 292.0]
["2026-09-02T17:33:39.398446+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:33:39.399240+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402564+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402565+00:00", "trade", 14.44, 97.0]
["2026-09-02T17:33:39.402667+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402683+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402684+00:00", "trade", 14.44, 75.0]
["2026-09-02T17:33:39.402685+00:00", "trade", 14.44, 40.0]
["2026-09-02T17:33:39.402687+00:00", "trade", 14.44, 106.0]
["2026-09-02T17:33:39.402688+00:00", "trade", 14.44, 180.0]
["2026-09-02T17:33:39.402690+00:00", "trade", 14.44, 33.0]
["2026-09-02T17:33:39.402691+00:00", "trade", 14.44, 1600.0]
["2026-09-02T17:33:39.402691+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402693+00:00", "trade", 14.44, 2300.0]
["2026-09-02T17:33:39.402695+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:39.402699+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402706+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402712+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402719+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402739+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402753+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402760+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402766+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402773+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402784+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:39.402784+00:00", "trade", 14.44, 2.0]
["2026-09-02T17:33:39.402784+00:00", "trade", 14.44, 18.0]
["2026-09-02T17:33:39.402787+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402794+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402800+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402814+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:39.402815+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402821+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:33:39.402829+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.402835+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.402842+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.402843+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.402850+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.402856+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.402862+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.402877+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.402884+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.402890+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.402896+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.402902+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:39.402916+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.402923+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.402930+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.402943+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.402980+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.403002+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:39.403009+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:39.403014+00:00", "trade", 14.44, 300.0]
["2026-09-02T17:33:39.403015+00:00", "trade", 14.44, 80.0]
["2026-09-02T17:33:39.403016+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:33:39.403024+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.403026+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:39.403027+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.403041+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:39.403079+00:00", "trade", 14.44, 40.0]
["2026-09-02T17:33:39.403079+00:00", "trade", 14.44, 60.0]
["2026-09-02T17:33:39.403082+00:00", "trade", 14.44, 40.0]
["2026-09-02T17:33:39.403086+00:00", "trade", 14.44, 11.0]
["2026-09-02T17:33:39.403106+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.403261+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.403268+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.403288+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.403330+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.403412+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.403478+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.403489+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.403513+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.403525+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.403701+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.403722+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.403779+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.404672+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.404685+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.405215+00:00", "trade", 14.44, 80.0]
["2026-09-02T17:33:39.406834+00:00", "trade", 14.44, 19.0]
["2026-09-02T17:33:39.407420+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.411595+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:33:39.415621+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:39.435273+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.436325+00:00", "trade", 14.435, 5.0]
["2026-09-02T17:33:39.485044+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.485129+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.485254+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.485280+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.485537+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.485574+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.485592+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.485636+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.486122+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.486146+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.486158+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.488500+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.488946+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.488957+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.503880+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.504107+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.889454+00:00", "trade", 14.435, 6.0]
["2026-09-02T17:33:39.890182+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.890207+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.890237+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.890673+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.894265+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.944165+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.944620+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:39.944627+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.545743+00:00", "trade", 14.435, 318.0]
["2026-09-02T17:33:40.810996+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.811022+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.811564+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.811720+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.811727+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.811762+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.811779+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.812032+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.812039+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.812104+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.812215+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.812229+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.812457+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.812482+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.812501+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:40.812766+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:41.009641+00:00", "trade", 14.4492, 4.0]
["2026-09-02T17:33:41.207644+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:41.207691+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:41.208097+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:41.504217+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:41.813741+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:41.813874+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:41.813906+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:41.872657+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:44.876597+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:47.226426+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:47.302510+00:00", "trade", 14.435, 5.0]
["2026-09-02T17:33:47.762619+00:00", "trade", 14.4493, 7.0]
["2026-09-02T17:33:47.787708+00:00", "trade", 14.435, 19.0]
["2026-09-02T17:33:49.465884+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:50.228416+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:50.741407+00:00", "trade", 14.44, 25.0]
["2026-09-02T17:33:51.153735+00:00", "trade", 14.4493, 11.0]
["2026-09-02T17:33:51.520888+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:51.521421+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:51.530822+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:51.564048+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:52.117427+00:00", "trade", 14.4452, 100.0]
["2026-09-02T17:33:52.531557+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:52.612559+00:00", "trade", 14.4398, 1.0]
["2026-09-02T17:33:53.483439+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:33:53.483891+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:53.483980+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:53.484337+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:53.484360+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:53.484817+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:53.486461+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:53.486504+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:53.610654+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:33:54.420373+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:33:54.420750+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:54.420777+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:54.463641+00:00", "trade", 14.4417, 37.0]
["2026-09-02T17:33:54.757012+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:33:54.757036+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:54.757048+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:54.757072+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:54.804036+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:54.875136+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:54.875155+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:54.875169+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:54.875185+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:54.875200+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:54.875211+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:54.876312+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:56.185697+00:00", "trade", 14.4459, 500.0]
["2026-09-02T17:33:56.186644+00:00", "trade", 14.4479, 400.0]
["2026-09-02T17:33:56.195041+00:00", "trade", 14.4459, 600.0]
["2026-09-02T17:33:56.199714+00:00", "trade", 14.4459, 300.0]
["2026-09-02T17:33:56.204947+00:00", "trade", 14.4459, 200.0]
["2026-09-02T17:33:56.209316+00:00", "trade", 14.4459, 100.0]
["2026-09-02T17:33:56.214612+00:00", "trade", 14.4459, 100.0]
["2026-09-02T17:33:56.229378+00:00", "trade", 14.4461, 1200.0]
["2026-09-02T17:33:56.239470+00:00", "trade", 14.4459, 200.0]
["2026-09-02T17:33:56.244309+00:00", "trade", 14.4459, 100.0]
["2026-09-02T17:33:56.256821+00:00", "trade", 14.4461, 500.0]
["2026-09-02T17:33:56.267446+00:00", "trade", 14.4465, 900.0]
["2026-09-02T17:33:56.268619+00:00", "trade", 14.43, 15.0]
["2026-09-02T17:33:56.271156+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:56.274103+00:00", "trade", 14.4465, 500.0]
["2026-09-02T17:33:56.274826+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:56.278155+00:00", "trade", 14.4476, 300.0]
["2026-09-02T17:33:56.288693+00:00", "trade", 14.4475, 100.0]
["2026-09-02T17:33:57.815245+00:00", "trade", 14.435, 40.0]
["2026-09-02T17:33:58.507918+00:00", "trade", 14.4456, 2.0]
["2026-09-02T17:33:59.890547+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:59.891307+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:33:59.891335+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:00.093496+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:00.093603+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:01.062649+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:02.141533+00:00", "trade", 14.4447, 210.0]
["2026-09-02T17:34:02.207711+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:02.940343+00:00", "trade", 14.4301, 14.0]
["2026-09-02T17:34:04.276746+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:34:04.276747+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:34:04.518795+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:05.633357+00:00", "trade", 14.4451, 11.0]
["2026-09-02T17:34:05.813043+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:05.813070+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:05.882200+00:00", "trade", 14.435, 12.0]
["2026-09-02T17:34:06.469616+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:06.875422+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:06.876088+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:06.876115+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:06.876863+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:07.196918+00:00", "trade", 14.4493, 11.0]
["2026-09-02T17:34:07.994727+00:00", "trade", 14.4323, 3750.0]
["2026-09-02T17:34:08.126807+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:34:08.126808+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:34:08.126822+00:00", "trade", 14.435, 273.0]
["2026-09-02T17:34:08.126822+00:00", "trade", 14.435, 273.0]
["2026-09-02T17:34:08.126834+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:34:08.126863+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:34:08.127001+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.127307+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.127317+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.127517+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.127527+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.127554+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.127768+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.127777+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:34:08.127865+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:34:08.127927+00:00", "trade", 14.43, 181.0]
["2026-09-02T17:34:08.127934+00:00", "trade", 14.43, 8.0]
["2026-09-02T17:34:08.127960+00:00", "trade", 14.43, 11.0]
["2026-09-02T17:34:08.127967+00:00", "trade", 14.43, 300.0]
["2026-09-02T17:34:08.127979+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.128004+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.128052+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:34:08.128086+00:00", "trade", 14.43, 217.0]
["2026-09-02T17:34:08.128148+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:34:08.128177+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:34:08.128205+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.128209+00:00", "trade", 14.43, 107.0]
["2026-09-02T17:34:08.128213+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.128231+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:34:08.128639+00:00", "trade", 14.43, 1200.0]
["2026-09-02T17:34:08.128659+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.128660+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:34:08.128684+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.128800+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.128814+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.128820+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.128827+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.128832+00:00", "trade", 14.43, 12.0]
["2026-09-02T17:34:08.128835+00:00", "trade", 14.43, 96.0]
["2026-09-02T17:34:08.128835+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.128848+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.128855+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.129119+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.129267+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.129576+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.130077+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:34:08.132397+00:00", "trade", 14.43, 8.0]
["2026-09-02T17:34:08.146405+00:00", "trade", 14.43, 11.0]
["2026-09-02T17:34:08.474487+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:08.477396+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:09.008490+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:10.816927+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:11.046048+00:00", "trade", 14.43, 44.0]
["2026-09-02T17:34:11.046052+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:11.046503+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:11.821962+00:00", "trade", 14.432, 1000.0]
["2026-09-02T17:34:12.772910+00:00", "trade", 14.435, 340.0]
["2026-09-02T17:34:13.455333+00:00", "trade", 14.43, 6.0]
["2026-09-02T17:34:13.455492+00:00", "trade", 14.43, 11.0]
["2026-09-02T17:34:14.436890+00:00", "trade", 14.4478, 7.0]
["2026-09-02T17:34:14.577002+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:14.744473+00:00", "trade", 14.43, 30.0]
["2026-09-02T17:34:15.141098+00:00", "trade", 14.435, 300.0]
["2026-09-02T17:34:15.141702+00:00", "trade", 14.435, 300.0]
["2026-09-02T17:34:15.142623+00:00", "trade", 14.435, 300.0]
["2026-09-02T17:34:15.142702+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:34:15.142763+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:34:15.143637+00:00", "trade", 14.435, 300.0]
["2026-09-02T17:34:15.143695+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:34:15.144738+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:34:15.145766+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:34:15.146195+00:00", "trade", 14.435, 292.0]
["2026-09-02T17:34:15.146250+00:00", "trade", 14.435, 300.0]
["2026-09-02T17:34:15.146890+00:00", "trade", 14.435, 292.0]
["2026-09-02T17:34:15.147104+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:15.147304+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:15.147561+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:15.147611+00:00", "trade", 14.435, 292.0]
["2026-09-02T17:34:15.148361+00:00", "trade", 14.435, 292.0]
["2026-09-02T17:34:15.149087+00:00", "trade", 14.435, 292.0]
["2026-09-02T17:34:15.149797+00:00", "trade", 14.435, 292.0]
["2026-09-02T17:34:15.150325+00:00", "trade", 14.435, 48.0]
["2026-09-02T17:34:15.256150+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:15.841507+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:15.841960+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:17.268567+00:00", "trade", 14.4399, 52.0]
["2026-09-02T17:34:17.297855+00:00", "trade", 14.435, 489.0]
["2026-09-02T17:34:17.801477+00:00", "trade", 14.4377, 20.0]
["2026-09-02T17:34:18.758887+00:00", "trade", 14.4363, 15.0]
["2026-09-02T17:34:18.760424+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:18.765300+00:00", "trade", 14.4363, 5.0]
["2026-09-02T17:34:18.876649+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:19.139442+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:34:19.139845+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:34:19.140738+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:19.141680+00:00", "trade", 14.43, 7.0]
["2026-09-02T17:34:19.142047+00:00", "trade", 14.4301, 7.0]
["2026-09-02T17:34:19.142110+00:00", "trade", 14.43, 75.0]
["2026-09-02T17:34:19.142110+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:19.142111+00:00", "trade", 14.43, 116.0]
["2026-09-02T17:34:19.142112+00:00", "trade", 14.43, 36.0]
["2026-09-02T17:34:19.142114+00:00", "trade", 14.43, 33.0]
["2026-09-02T17:34:19.142118+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:34:19.142118+00:00", "trade", 14.43, 72.0]
["2026-09-02T17:34:19.142135+00:00", "trade", 14.43, 28.0]
["2026-09-02T17:34:19.142136+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:34:19.142137+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:34:19.142139+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:34:19.142142+00:00", "trade", 14.43, 300.0]
["2026-09-02T17:34:19.142212+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:19.142219+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:19.142226+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:19.142232+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:19.142239+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:19.142245+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:19.142258+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:19.142265+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:34:19.142272+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:34:19.142286+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:34:19.142293+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:34:19.142300+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:34:19.142306+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:34:19.142319+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:34:19.142326+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:34:19.142332+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:34:19.142442+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:34:19.142449+00:00", "trade", 14.43, 12.0]
["2026-09-02T17:34:19.142465+00:00", "trade", 14.43, 5.0]
["2026-09-02T17:34:19.142593+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:34:19.142624+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.142631+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.142697+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.142700+00:00", "trade", 14.43, 30.0]
["2026-09-02T17:34:19.142707+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.142720+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:34:19.142722+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:34:19.142722+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:34:19.142722+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:34:19.142727+00:00", "trade", 14.43, 15.0]
["2026-09-02T17:34:19.142800+00:00", "trade", 14.425, 7.0]
["2026-09-02T17:34:19.142801+00:00", "trade", 14.425, 285.0]
["2026-09-02T17:34:19.142838+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.143035+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.143065+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.143076+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.143091+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.143123+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.143134+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.143155+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.143189+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.143466+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.143712+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.143952+00:00", "trade", 14.4235, 6735.0]
["2026-09-02T17:34:19.146094+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.146273+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:34:19.149604+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:34:19.149633+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.149907+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:34:19.150188+00:00", "trade", 14.425, 200.0]
["2026-09-02T17:34:19.150298+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.150329+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.150346+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.150380+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.150386+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.150413+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.150428+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.150571+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.150642+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.150653+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.150684+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.151511+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.155571+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.155616+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.168643+00:00", "trade", 14.4201, 1000.0]
["2026-09-02T17:34:19.169416+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.169423+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.169859+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.169873+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.170757+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.174128+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.174162+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.245530+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.253919+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.303719+00:00", "trade", 14.42, 5.0]
["2026-09-02T17:34:19.304485+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:19.400510+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:20.247769+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:20.299209+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:20.444875+00:00", "trade", 14.4295, 15.0]
["2026-09-02T17:34:20.634139+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:20.643838+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:21.752323+00:00", "trade", 14.4454, 10.0]
["2026-09-02T17:34:23.093281+00:00", "trade", 14.42, 5.0]
["2026-09-02T17:34:23.451568+00:00", "trade", 14.43, 22.0]
["2026-09-02T17:34:23.894853+00:00", "trade", 14.42, 50.0]
["2026-09-02T17:34:24.272362+00:00", "trade", 14.4224, 1000.0]
["2026-09-02T17:34:24.469169+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:24.552843+00:00", "trade", 14.4351, 2.0]
["2026-09-02T17:34:25.357318+00:00", "trade", 14.4351, 3.0]
["2026-09-02T17:34:25.357375+00:00", "trade", 14.4351, 2.0]
["2026-09-02T17:34:25.482753+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:26.057175+00:00", "trade", 14.4224, 15.0]
["2026-09-02T17:34:26.058817+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:34:26.467197+00:00", "trade", 14.42, 14.0]
["2026-09-02T17:34:26.467202+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:26.467686+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:26.489400+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:34:27.361469+00:00", "trade", 14.435, 110.0]
["2026-09-02T17:34:27.361508+00:00", "trade", 14.435, 210.0]
["2026-09-02T17:34:27.781944+00:00", "trade", 14.4224, 1.0]
["2026-09-02T17:34:30.249450+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:30.719179+00:00", "trade", 14.425, 25.0]
["2026-09-02T17:34:31.143668+00:00", "trade", 14.42, 5.0]
["2026-09-02T17:34:32.316649+00:00", "trade", 14.4452, 100.0]
["2026-09-02T17:34:33.461527+00:00", "trade", 14.4223, 15.0]
["2026-09-02T17:34:33.471168+00:00", "trade", 14.4328, 57.0]
["2026-09-02T17:34:33.724523+00:00", "trade", 14.4286, 380.0]
["2026-09-02T17:34:34.936729+00:00", "trade", 14.4349, 1.0]
["2026-09-02T17:34:35.422417+00:00", "trade", 14.4451, 10.0]
["2026-09-02T17:34:35.666402+00:00", "trade", 14.4223, 10.0]
["2026-09-02T17:34:36.898114+00:00", "trade", 14.425, 436.0]
["2026-09-02T17:34:36.959296+00:00", "trade", 14.4223, 10.0]
["2026-09-02T17:34:37.641979+00:00", "trade", 14.43, 30.0]
["2026-09-02T17:34:40.255307+00:00", "trade", 14.42, 5.0]
["2026-09-02T17:34:40.987523+00:00", "trade", 14.445, 7.0]
["2026-09-02T17:34:42.940492+00:00", "trade", 14.425, 260.0]
["2026-09-02T17:34:42.972829+00:00", "trade", 14.4214, 233.0]
["2026-09-02T17:34:43.201403+00:00", "trade", 14.4214, 1.0]
["2026-09-02T17:34:45.400503+00:00", "trade", 14.43, 29.0]
["2026-09-02T17:34:45.914827+00:00", "trade", 14.425, 330.0]
["2026-09-02T17:34:47.467201+00:00", "trade", 14.42, 30.0]
["2026-09-02T17:34:48.655347+00:00", "trade", 14.4343, 18.0]
["2026-09-02T17:34:49.003689+00:00", "trade", 14.42, 8.0]
["2026-09-02T17:34:50.182833+00:00", "trade", 14.4201, 45.0]
["2026-09-02T17:34:51.457839+00:00", "trade", 14.4448, 11.0]
["2026-09-02T17:34:52.729888+00:00", "trade", 14.4341, 2.0]
["2026-09-02T17:34:55.710438+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:34:55.819206+00:00", "trade", 14.4335, 2.0]
["2026-09-02T17:35:01.003027+00:00", "trade", 14.43, 30.0]
["2026-09-02T17:35:01.063348+00:00", "trade", 14.4288, 100.0]
["2026-09-02T17:35:01.069901+00:00", "trade", 14.4288, 100.0]
["2026-09-02T17:35:01.072439+00:00", "trade", 14.4288, 100.0]
["2026-09-02T17:35:01.074994+00:00", "trade", 14.4288, 100.0]
["2026-09-02T17:35:01.077157+00:00", "trade", 14.4288, 100.0]
["2026-09-02T17:35:01.079923+00:00", "trade", 14.4288, 100.0]
["2026-09-02T17:35:01.082618+00:00", "trade", 14.4288, 100.0]
["2026-09-02T17:35:01.086188+00:00", "trade", 14.4288, 100.0]
["2026-09-02T17:35:03.091874+00:00", "trade", 14.4448, 100.0]
["2026-09-02T17:35:03.230298+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:05.036493+00:00", "trade", 14.42, 3.0]
["2026-09-02T17:35:05.287651+00:00", "trade", 14.4448, 10.0]
["2026-09-02T17:35:05.325424+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:05.356398+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:35:05.359621+00:00", "trade", 14.42, 99.0]
["2026-09-02T17:35:05.751565+00:00", "trade", 14.4203, 10.0]
["2026-09-02T17:35:06.479238+00:00", "trade", 14.4287, 400.0]
["2026-09-02T17:35:06.906832+00:00", "trade", 14.4447, 6.0]
["2026-09-02T17:35:08.945707+00:00", "trade", 14.425, 153.0]
["2026-09-02T17:35:08.946478+00:00", "trade", 14.42, 8.0]
["2026-09-02T17:35:09.292973+00:00", "trade", 14.4273, 200.0]
["2026-09-02T17:35:09.299581+00:00", "trade", 14.4273, 100.0]
["2026-09-02T17:35:09.302360+00:00", "trade", 14.4273, 100.0]
["2026-09-02T17:35:09.307485+00:00", "trade", 14.4273, 100.0]
["2026-09-02T17:35:09.310544+00:00", "trade", 14.4273, 100.0]
["2026-09-02T17:35:09.312732+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:35:09.312783+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:35:09.313308+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:09.313334+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:09.313417+00:00", "trade", 14.4273, 100.0]
["2026-09-02T17:35:09.313797+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:09.319361+00:00", "trade", 14.4273, 100.0]
["2026-09-02T17:35:09.875848+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:35:09.991633+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:10.886721+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:10.967386+00:00", "trade", 14.42, 30.0]
["2026-09-02T17:35:11.412716+00:00", "trade", 14.4273, 2.0]
["2026-09-02T17:35:11.856995+00:00", "trade", 14.425, 5.0]
["2026-09-02T17:35:13.220302+00:00", "trade", 14.425, 25.0]
["2026-09-02T17:35:13.875737+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:35:15.067860+00:00", "trade", 14.4439, 100.0]
["2026-09-02T17:35:15.421869+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:35:18.875503+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:35:19.068604+00:00", "trade", 14.4439, 11.0]
["2026-09-02T17:35:19.283966+00:00", "trade", 14.4324, 2.0]
["2026-09-02T17:35:19.632837+00:00", "trade", 14.4241, 200.0]
["2026-09-02T17:35:19.640249+00:00", "trade", 14.4241, 100.0]
["2026-09-02T17:35:19.643309+00:00", "trade", 14.4241, 100.0]
["2026-09-02T17:35:19.817233+00:00", "trade", 14.43, 30.0]
["2026-09-02T17:35:20.085724+00:00", "trade", 14.425, 5.0]
["2026-09-02T17:35:20.086701+00:00", "trade", 14.425, 5.0]
["2026-09-02T17:35:20.087464+00:00", "trade", 14.425, 5.0]
["2026-09-02T17:35:20.170487+00:00", "trade", 14.425, 16.0]
["2026-09-02T17:35:20.172186+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:20.172210+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:20.804492+00:00", "trade", 14.4242, 100.0]
["2026-09-02T17:35:21.081231+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:21.801197+00:00", "trade", 14.4224, 2.0]
["2026-09-02T17:35:21.801562+00:00", "trade", 14.4224, 1.0]
["2026-09-02T17:35:22.837829+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:22.838284+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:22.861139+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:22.999077+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:35:22.999891+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:23.097694+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:23.097721+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:23.098387+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:23.098402+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:23.098844+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:23.597434+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:23.597891+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:25.672885+00:00", "trade", 14.425, 111.0]
["2026-09-02T17:35:25.883289+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:25.885883+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:25.886559+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:25.886996+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:25.896029+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:26.158817+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:26.989704+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:26.989731+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:26.990084+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:28.272314+00:00", "trade", 14.443, 24.0]
["2026-09-02T17:35:28.555380+00:00", "trade", 14.4252, 83.0]
["2026-09-02T17:35:28.565589+00:00", "trade", 14.425, 55.0]
["2026-09-02T17:35:28.565590+00:00", "trade", 14.425, 45.0]
["2026-09-02T17:35:28.566280+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:28.566286+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:28.566741+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:28.566956+00:00", "trade", 14.42, 400.0]
["2026-09-02T17:35:28.567765+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:28.567773+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:30.205537+00:00", "trade", 14.42, 11.0]
["2026-09-02T17:35:30.205672+00:00", "trade", 14.42, 8.0]
["2026-09-02T17:35:30.206199+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:35:30.206253+00:00", "trade", 14.42, 8.0]
["2026-09-02T17:35:30.206549+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:30.206557+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:30.206586+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:35:30.206590+00:00", "trade", 14.42, 72.0]
["2026-09-02T17:35:30.206594+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:30.206632+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:30.206778+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:30.206852+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:30.207053+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:30.207072+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:30.207079+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:30.209355+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:35:30.210064+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:30.210816+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:30.210858+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:30.246543+00:00", "trade", 14.42, 20.0]
["2026-09-02T17:35:31.217081+00:00", "trade", 14.4434, 10.0]
["2026-09-02T17:35:31.288582+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:31.884015+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:32.019075+00:00", "trade", 14.42, 45.0]
["2026-09-02T17:35:32.386441+00:00", "trade", 14.425, 5.0]
["2026-09-02T17:35:35.025807+00:00", "trade", 14.42, 130.0]
["2026-09-02T17:35:35.355740+00:00", "trade", 14.4434, 7.0]
["2026-09-02T17:35:36.676921+00:00", "trade", 14.4427, 19.0]
["2026-09-02T17:35:37.758241+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:37.758728+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:37.759263+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:37.760744+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:37.995382+00:00", "trade", 14.4222, 100.0]
["2026-09-02T17:35:39.489626+00:00", "trade", 14.425, 5350.0]
["2026-09-02T17:35:41.551843+00:00", "trade", 14.4279, 105.0]
["2026-09-02T17:35:41.551884+00:00", "trade", 14.4279, 210.0]
["2026-09-02T17:35:41.566673+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:41.616739+00:00", "trade", 14.425, 39.0]
["2026-09-02T17:35:41.617187+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:41.617205+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:41.617663+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:41.801825+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:41.975209+00:00", "trade", 14.425, 50.0]
["2026-09-02T17:35:42.086637+00:00", "trade", 14.425, 300.0]
["2026-09-02T17:35:42.087030+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:42.087039+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:42.087056+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:42.087077+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:42.087130+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:42.087490+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:42.918222+00:00", "trade", 14.4278, 46.0]
["2026-09-02T17:35:45.396171+00:00", "trade", 14.4424, 11.0]
["2026-09-02T17:35:45.424799+00:00", "trade", 14.425, 997.0]
["2026-09-02T17:35:45.549526+00:00", "trade", 14.4277, 2.0]
["2026-09-02T17:35:45.549568+00:00", "trade", 14.4277, 2.0]
["2026-09-02T17:35:46.397683+00:00", "trade", 14.4422, 2.0]
["2026-09-02T17:35:47.682953+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:50.886251+00:00", "trade", 14.4277, 17.0]
["2026-09-02T17:35:50.886619+00:00", "trade", 14.4277, 1.0]
["2026-09-02T17:35:54.759305+00:00", "trade", 14.425, 50.0]
["2026-09-02T17:35:54.834963+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:54.834970+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:54.875859+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:54.876094+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:55.024265+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:55.024289+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:55.331324+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:55.331342+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:55.336633+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:35:55.339993+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:35:55.340402+00:00", "trade", 14.425, 200.0]
["2026-09-02T17:35:55.969924+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:35:56.178293+00:00", "trade", 14.425, 64.0]
["2026-09-02T17:35:57.210036+00:00", "trade", 14.442, 10.0]
["2026-09-02T17:35:58.000405+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:58.000411+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:58.130726+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:58.131172+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:58.151923+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:58.152391+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:58.152397+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:58.153234+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:58.614785+00:00", "trade", 14.425, 27.0]
["2026-09-02T17:35:58.615570+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:59.805500+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:59.805956+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:59.929820+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:59.929841+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:59.930296+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:35:59.930346+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:00.031331+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:00.031339+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:00.615578+00:00", "trade", 14.4418, 100.0]
["2026-09-02T17:36:00.801410+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:00.801430+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:00.801863+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:01.970319+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:36:02.733005+00:00", "trade", 14.4205, 500.0]
["2026-09-02T17:36:02.733791+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:03.312001+00:00", "trade", 14.4203, 10.0]
["2026-09-02T17:36:03.375204+00:00", "trade", 14.4417, 7.0]
["2026-09-02T17:36:03.376018+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:03.466392+00:00", "trade", 14.4203, 5000.0]
["2026-09-02T17:36:03.720118+00:00", "trade", 14.425, 5.0]
["2026-09-02T17:36:04.686029+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:04.687651+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:04.687661+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:04.915990+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:04.916038+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:04.916479+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:04.916847+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:05.192587+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:05.192616+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:05.452064+00:00", "trade", 14.4411, 24.0]
["2026-09-02T17:36:05.620697+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:05.621153+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:05.621176+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:05.630761+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:06.720830+00:00", "trade", 14.42, 15.0]
["2026-09-02T17:36:07.969156+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.969652+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.969664+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988016+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988017+00:00", "trade", 14.42, 84.0]
["2026-09-02T17:36:07.988019+00:00", "trade", 14.42, 15.0]
["2026-09-02T17:36:07.988020+00:00", "trade", 14.42, 33.0]
["2026-09-02T17:36:07.988024+00:00", "trade", 14.42, 2.0]
["2026-09-02T17:36:07.988024+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:36:07.988027+00:00", "trade", 14.42, 200.0]
["2026-09-02T17:36:07.988027+00:00", "trade", 14.42, 2.0]
["2026-09-02T17:36:07.988031+00:00", "trade", 14.42, 34.0]
["2026-09-02T17:36:07.988042+00:00", "trade", 14.42, 66.0]
["2026-09-02T17:36:07.988044+00:00", "trade", 14.42, 70.0]
["2026-09-02T17:36:07.988120+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988126+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988132+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988139+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988143+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:36:07.988145+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988152+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988173+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988187+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988193+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988200+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988207+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988227+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988233+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988239+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988246+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988253+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988260+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988266+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988280+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988288+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988295+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:36:07.988302+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988310+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988317+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:36:07.988320+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:36:07.988323+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:36:07.988323+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988330+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988336+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988342+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988349+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988356+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988363+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988370+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988377+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988385+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988405+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988412+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988427+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:36:07.988548+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988561+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:36:07.988611+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:36:07.988612+00:00", "trade", 14.42, 200.0]
["2026-09-02T17:36:07.988612+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:36:07.988612+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.988623+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.988624+00:00", "trade", 14.42, 400.0]
["2026-09-02T17:36:07.988626+00:00", "trade", 14.42, 178.0]
["2026-09-02T17:36:07.988630+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.988636+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.988666+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.988852+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.989062+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.989069+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.989091+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.989122+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.989183+00:00", "trade", 14.415, 10.0]
["2026-09-02T17:36:07.989221+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.989256+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.989268+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.989320+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.989329+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.989368+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.989659+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.989740+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.989883+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.989983+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.990055+00:00", "trade", 14.415, 5.0]
["2026-09-02T17:36:07.990298+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.990317+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.990441+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.990496+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.990541+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.996412+00:00", "trade", 14.42, 11.0]
["2026-09-02T17:36:07.996836+00:00", "trade", 14.42, 62.0]
["2026-09-02T17:36:07.997523+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.997887+00:00", "trade", 14.42, 8.0]
["2026-09-02T17:36:07.998282+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:07.998969+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:08.002754+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:08.010709+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:08.020114+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:36:08.020810+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:08.020857+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:08.057436+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:08.092374+00:00", "trade", 14.415, 30.0]
["2026-09-02T17:36:08.093059+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:08.093171+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:08.704784+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:08.705767+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:08.744750+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:09.344293+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:09.344446+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:09.344472+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:09.405021+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:09.459157+00:00", "trade", 14.4404, 25.0]
["2026-09-02T17:36:09.531261+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:09.531321+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:09.986409+00:00", "trade", 14.4404, 10.0]
["2026-09-02T17:36:09.999055+00:00", "trade", 14.4101, 103.0]
["2026-09-02T17:36:10.373410+00:00", "trade", 14.42, 62.0]
["2026-09-02T17:36:11.244329+00:00", "trade", 14.4176, 34.0]
["2026-09-02T17:36:11.244347+00:00", "trade", 14.4176, 1.0]
["2026-09-02T17:36:12.026197+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:14.348457+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:36:14.552166+00:00", "trade", 14.415, 82.0]
["2026-09-02T17:36:14.998830+00:00", "trade", 14.4403, 100.0]
["2026-09-02T17:36:15.668192+00:00", "trade", 14.4138, 5.0]
["2026-09-02T17:36:16.637516+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:36:17.731358+00:00", "trade", 14.4123, 7.0]
["2026-09-02T17:36:18.023600+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:18.140349+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:18.140770+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:18.140806+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:18.245289+00:00", "trade", 14.41, 3.0]
["2026-09-02T17:36:18.245292+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:18.245748+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:18.245755+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:19.483311+00:00", "trade", 14.4177, 22.0]
["2026-09-02T17:36:20.915506+00:00", "trade", 14.4224, 100.0]
["2026-09-02T17:36:21.229906+00:00", "trade", 14.415, 12.0]
["2026-09-02T17:36:22.499017+00:00", "trade", 14.4401, 10.0]
["2026-09-02T17:36:24.120687+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:24.193427+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:24.368396+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:24.554082+00:00", "trade", 14.4227, 2.0]
["2026-09-02T17:36:25.142092+00:00", "trade", 14.41, 25.0]
["2026-09-02T17:36:25.260153+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:25.623559+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:26.134706+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:26.148570+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:26.165491+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:26.165529+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:26.306682+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:26.503779+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:27.364760+00:00", "trade", 14.4227, 187.0]
["2026-09-02T17:36:27.364802+00:00", "trade", 14.4227, 187.0]
["2026-09-02T17:36:27.625687+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:28.889896+00:00", "trade", 14.4131, 14.0]
["2026-09-02T17:36:28.908182+00:00", "trade", 14.4131, 1.0]
["2026-09-02T17:36:29.348903+00:00", "trade", 14.4177, 1.0]
["2026-09-02T17:36:29.455694+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:29.456631+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:29.901408+00:00", "trade", 14.4131, 1.0]
["2026-09-02T17:36:30.016989+00:00", "trade", 14.415, 50.0]
["2026-09-02T17:36:30.380340+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:31.702058+00:00", "trade", 14.4398, 7.0]
["2026-09-02T17:36:31.889983+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:32.190219+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:32.311552+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:32.311818+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:32.312414+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:33.098616+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:33.118111+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:33.878358+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:34.213904+00:00", "trade", 14.4398, 100.0]
["2026-09-02T17:36:34.476372+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:35.537486+00:00", "trade", 14.4397, 10.0]
["2026-09-02T17:36:36.066863+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:36.216830+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:36.344459+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:36.344959+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:36.345464+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:36.345922+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:36.652379+00:00", "trade", 14.41, 6.0]
["2026-09-02T17:36:36.661145+00:00", "trade", 14.42, 45.0]
["2026-09-02T17:36:36.661179+00:00", "trade", 14.42, 7.0]
["2026-09-02T17:36:36.661208+00:00", "trade", 14.42, 24.0]
["2026-09-02T17:36:36.901351+00:00", "trade", 14.4225, 2.0]
["2026-09-02T17:36:38.086559+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:38.264870+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:38.265383+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:38.265403+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:38.265648+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:38.274799+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:38.479083+00:00", "trade", 14.4122, 100.0]
["2026-09-02T17:36:39.078068+00:00", "trade", 14.42, 20.0]
["2026-09-02T17:36:39.672963+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:40.028358+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:40.114201+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:40.114703+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:40.114727+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:40.124142+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:40.257122+00:00", "trade", 14.4224, 2.0]
["2026-09-02T17:36:41.098519+00:00", "trade", 14.4222, 68.0]
["2026-09-02T17:36:41.099451+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:41.339497+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:41.340029+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:41.340029+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:41.340040+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:41.340403+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:41.340888+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:41.340913+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:41.349428+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:42.182228+00:00", "trade", 14.42, 500.0]
["2026-09-02T17:36:42.212646+00:00", "trade", 14.4123, 1.0]
["2026-09-02T17:36:44.073080+00:00", "trade", 14.4101, 6.0]
["2026-09-02T17:36:44.365535+00:00", "trade", 14.41, 29.0]
["2026-09-02T17:36:44.365542+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:44.365603+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:44.365609+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:44.365795+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:44.366303+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:44.375739+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:44.375799+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:44.387815+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:45.181935+00:00", "trade", 14.4389, 30.0]
["2026-09-02T17:36:45.447938+00:00", "trade", 14.4123, 37.0]
["2026-09-02T17:36:45.450039+00:00", "trade", 14.415, 1.0]
["2026-09-02T17:36:45.469209+00:00", "trade", 14.41, 1.0]
["2026-09-02T17:36:45.469211+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:45.469276+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:45.469679+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:45.469697+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:45.572731+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:45.572832+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:45.831748+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:45.914746+00:00", "trade", 14.4101, 500.0]
["2026-09-02T17:36:45.926333+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:47.486500+00:00", "trade", 14.4177, 1.0]
["2026-09-02T17:36:48.008944+00:00", "trade", 14.42, 25.0]
["2026-09-02T17:36:48.175184+00:00", "trade", 14.41, 25.0]
["2026-09-02T17:36:48.521419+00:00", "trade", 14.4386, 10.0]
["2026-09-02T17:36:51.795411+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:51.795847+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:51.796736+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:51.796783+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:51.881406+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:52.128370+00:00", "trade", 14.41, 3.0]
["2026-09-02T17:36:52.128437+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:52.128467+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:52.164538+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:52.331269+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:54.033568+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:54.415893+00:00", "trade", 14.4195, 200.0]
["2026-09-02T17:36:54.508108+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:36:54.947070+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:55.280295+00:00", "trade", 14.415, 2.0]
["2026-09-02T17:36:56.520047+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:57.104885+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:57.105047+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:57.152553+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:57.754878+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:58.052966+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:58.222547+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:58.456770+00:00", "trade", 14.4101, 5.0]
["2026-09-02T17:36:58.456812+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:58.457672+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:36:59.101160+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:00.276089+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:00.781244+00:00", "trade", 14.4355, 10.0]
["2026-09-02T17:37:00.962234+00:00", "trade", 14.42, 400.0]
["2026-09-02T17:37:01.173824+00:00", "trade", 14.4355, 7.0]
["2026-09-02T17:37:01.380693+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:01.671360+00:00", "trade", 14.42, 2.0]
["2026-09-02T17:37:01.671446+00:00", "trade", 14.415, 2.0]
["2026-09-02T17:37:01.906529+00:00", "trade", 14.41, 99.0]
["2026-09-02T17:37:02.014866+00:00", "trade", 14.41, 97.0]
["2026-09-02T17:37:02.014871+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:02.014876+00:00", "trade", 14.41, 2.0]
["2026-09-02T17:37:02.014877+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:02.015260+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:02.015324+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:02.015383+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:02.018435+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:02.065593+00:00", "trade", 14.41, 15.0]
["2026-09-02T17:37:02.065594+00:00", "trade", 14.41, 1.0]
["2026-09-02T17:37:02.065596+00:00", "trade", 14.41, 1.0]
["2026-09-02T17:37:02.065597+00:00", "trade", 14.41, 1.0]
["2026-09-02T17:37:02.065600+00:00", "trade", 14.41, 400.0]
["2026-09-02T17:37:02.065634+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:02.065640+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:02.065643+00:00", "trade", 14.41, 1.0]
["2026-09-02T17:37:02.065647+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:02.065662+00:00", "trade", 14.41, 1.0]
["2026-09-02T17:37:02.065662+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:02.065669+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:02.065670+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:37:02.065678+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:37:02.065684+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:02.065691+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:02.065697+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:02.065718+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:37:02.065746+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:37:02.065754+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:37:02.065755+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:37:02.065762+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:37:02.065769+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:37:02.065782+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:37:02.065789+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:37:02.065801+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:37:02.065914+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:37:02.065926+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:37:02.065933+00:00", "trade", 14.41, 117.0]
["2026-09-02T17:37:02.065933+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:37:02.065943+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:37:02.065970+00:00", "trade", 14.41, 8.0]
["2026-09-02T17:37:02.065986+00:00", "trade", 14.41, 200.0]
["2026-09-02T17:37:02.065988+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.065997+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.066027+00:00", "trade", 14.405, 200.0]
["2026-09-02T17:37:02.066028+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.066116+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.066175+00:00", "trade", 14.405, 245.0]
["2026-09-02T17:37:02.066291+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.066302+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.066363+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.066374+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.066404+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.066472+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.066503+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.066506+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:37:02.066657+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:37:02.066711+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.066860+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.067111+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.067330+00:00", "trade", 14.41, 1.0]
["2026-09-02T17:37:02.067587+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.067669+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.067707+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:37:02.068180+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.068695+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.069988+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.070013+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.070019+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.070558+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.070587+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.074103+00:00", "trade", 14.41, 60.0]
["2026-09-02T17:37:02.235116+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:37:02.334383+00:00", "trade", 14.4, 8.0]
["2026-09-02T17:37:02.334443+00:00", "trade", 14.4, 92.0]
["2026-09-02T17:37:02.335389+00:00", "trade", 14.4, 8.0]
["2026-09-02T17:37:02.336071+00:00", "trade", 14.4, 7.0]
["2026-09-02T17:37:02.336740+00:00", "trade", 14.4, 285.0]
["2026-09-02T17:37:02.336820+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.336825+00:00", "trade", 14.4, 68.0]
["2026-09-02T17:37:02.336826+00:00", "trade", 14.4, 82.0]
["2026-09-02T17:37:02.336828+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:37:02.336829+00:00", "trade", 14.4, 15.0]
["2026-09-02T17:37:02.336830+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.336833+00:00", "trade", 14.4, 1000.0]
["2026-09-02T17:37:02.336833+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:37:02.336834+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.336835+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:37:02.336837+00:00", "trade", 14.4, 65.0]
["2026-09-02T17:37:02.336841+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:37:02.336841+00:00", "trade", 14.4, 600.0]
["2026-09-02T17:37:02.336843+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.336850+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.336863+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:37:02.336864+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:37:02.336864+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.336869+00:00", "trade", 14.4, 7.0]
["2026-09-02T17:37:02.336870+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:37:02.336870+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:37:02.336870+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:37:02.336870+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.336875+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:37:02.336898+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.336976+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.336983+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:37:02.337095+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:37:02.337109+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:37:02.337124+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:37:02.337131+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:37:02.337137+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:37:02.337156+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:37:02.337176+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:37:02.337200+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:37:02.337223+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:37:02.337238+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:37:02.337240+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:37:02.337242+00:00", "trade", 14.4, 250.0]
["2026-09-02T17:37:02.337242+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:37:02.337242+00:00", "trade", 14.4, 160.0]
["2026-09-02T17:37:02.337242+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:37:02.337260+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:37:02.337263+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.337277+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.337284+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.337298+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:37:02.337351+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.337359+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.337375+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.337452+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.337710+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.337729+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.337774+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.337808+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.337889+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.337909+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.338182+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.338690+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.338737+00:00", "trade", 14.4, 495.0]
["2026-09-02T17:37:02.339055+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.339693+00:00", "trade", 14.39, 20.0]
["2026-09-02T17:37:02.340236+00:00", "trade", 14.39, 1600.0]
["2026-09-02T17:37:02.341807+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.342417+00:00", "trade", 14.39, 200.0]
["2026-09-02T17:37:02.342418+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.342472+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.342484+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.342892+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.342921+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.343373+00:00", "trade", 14.39, 980.0]
["2026-09-02T17:37:02.344131+00:00", "trade", 14.3934, 250.0]
["2026-09-02T17:37:02.345766+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:02.347229+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:37:02.347229+00:00", "trade", 14.39, 75.0]
["2026-09-02T17:37:02.347231+00:00", "trade", 14.39, 92.0]
["2026-09-02T17:37:02.347231+00:00", "trade", 14.39, 15.0]
["2026-09-02T17:37:02.347238+00:00", "trade", 14.39, 400.0]
["2026-09-02T17:37:02.347238+00:00", "trade", 14.39, 369.0]
["2026-09-02T17:37:02.347269+00:00", "trade", 14.39, 87.0]
["2026-09-02T17:37:02.347275+00:00", "trade", 14.39, 2.0]
["2026-09-02T17:37:02.347327+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:37:02.347616+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:37:02.347631+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:37:02.347634+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:37:02.347640+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:37:02.347646+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:37:02.347650+00:00", "trade", 14.39, 75.0]
["2026-09-02T17:37:02.347653+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:37:02.347659+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:37:02.347661+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:37:02.347666+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:37:02.347668+00:00", "trade", 14.39, 360.0]
["2026-09-02T17:37:02.347669+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:37:02.347673+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:37:02.347676+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.347680+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.347700+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.347704+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.347742+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.347748+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.347907+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.347912+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.347923+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.347981+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.348018+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.348056+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.348104+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.348300+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.348494+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.348510+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.348519+00:00", "trade", 14.39, 42.0]
["2026-09-02T17:37:02.348531+00:00", "trade", 14.39, 42.0]
["2026-09-02T17:37:02.348535+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.348682+00:00", "trade", 14.385, 300.0]
["2026-09-02T17:37:02.348686+00:00", "trade", 14.385, 16.0]
["2026-09-02T17:37:02.348932+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.349079+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.349419+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.349730+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.349816+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.350076+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.350347+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.357915+00:00", "trade", 14.385, 36.0]
["2026-09-02T17:37:02.357962+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.359751+00:00", "trade", 14.385, 164.0]
["2026-09-02T17:37:02.405089+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.408191+00:00", "trade", 14.3834, 150.0]
["2026-09-02T17:37:02.426680+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:37:02.427130+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:37:02.481452+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.536319+00:00", "trade", 14.385, 292.0]
["2026-09-02T17:37:02.536320+00:00", "trade", 14.385, 8.0]
["2026-09-02T17:37:02.536698+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.592020+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.592229+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.600298+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.781136+00:00", "trade", 14.385, 6.0]
["2026-09-02T17:37:02.875683+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.875708+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.876299+00:00", "trade", 14.385, 292.0]
["2026-09-02T17:37:02.876389+00:00", "trade", 14.385, 900.0]
["2026-09-02T17:37:02.877549+00:00", "trade", 14.385, 208.0]
["2026-09-02T17:37:02.877603+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.878013+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:02.878464+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022048+00:00", "trade", 14.385, 64.0]
["2026-09-02T17:37:03.022062+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022064+00:00", "trade", 14.39, 400.0]
["2026-09-02T17:37:03.022065+00:00", "trade", 14.39, 150.0]
["2026-09-02T17:37:03.022066+00:00", "trade", 14.39, 112.0]
["2026-09-02T17:37:03.022067+00:00", "trade", 14.39, 75.0]
["2026-09-02T17:37:03.022069+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022073+00:00", "trade", 14.39, 8.0]
["2026-09-02T17:37:03.022073+00:00", "trade", 14.39, 1.0]
["2026-09-02T17:37:03.022073+00:00", "trade", 14.39, 400.0]
["2026-09-02T17:37:03.022075+00:00", "trade", 14.39, 800.0]
["2026-09-02T17:37:03.022076+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022103+00:00", "trade", 14.39, 39.0]
["2026-09-02T17:37:03.022103+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022109+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022117+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022157+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022163+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022170+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022176+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022183+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022189+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022196+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022209+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022223+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022229+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022236+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022242+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022248+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022274+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022275+00:00", "trade", 14.39, 761.0]
["2026-09-02T17:37:03.022276+00:00", "trade", 14.39, 523.0]
["2026-09-02T17:37:03.022283+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022286+00:00", "trade", 14.39, 800.0]
["2026-09-02T17:37:03.022290+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022298+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022309+00:00", "trade", 14.39, 777.0]
["2026-09-02T17:37:03.022310+00:00", "trade", 14.39, 23.0]
["2026-09-02T17:37:03.022311+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022317+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022324+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022333+00:00", "trade", 14.39, 77.0]
["2026-09-02T17:37:03.022339+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022346+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022359+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022373+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022379+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022400+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022407+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022411+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:37:03.022413+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022420+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:37:03.022441+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:37:03.022447+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:37:03.022515+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:37:03.022520+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:37:03.022691+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:37:03.022697+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:37:03.022702+00:00", "trade", 14.39, 200.0]
["2026-09-02T17:37:03.022704+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:37:03.022704+00:00", "trade", 14.39, 179.0]
["2026-09-02T17:37:03.022704+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:37:03.022709+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:37:03.022717+00:00", "trade", 14.39, 21.0]
["2026-09-02T17:37:03.022717+00:00", "trade", 14.39, 200.0]
["2026-09-02T17:37:03.022718+00:00", "trade", 14.39, 200.0]
["2026-09-02T17:37:03.022718+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.022779+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.022789+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.022800+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.022818+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.022834+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.022889+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.022972+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.023031+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.023039+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.023040+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.023064+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.023117+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.023145+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.023163+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.023364+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.023408+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.023471+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.023481+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.023649+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.024477+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.024485+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.024917+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.024928+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.024935+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.312716+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:37:03.664654+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.664662+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:03.791441+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:37:05.069320+00:00", "trade", 14.395, 27.0]
["2026-09-02T17:37:05.497147+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:05.497613+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:06.636919+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:07.782277+00:00", "trade", 14.395, 1000.0]
["2026-09-02T17:37:08.330665+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:37:09.360153+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:12.102128+00:00", "trade", 14.39, 10.0]
["2026-09-02T17:37:12.102818+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:12.103278+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:12.104674+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:37:12.105211+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:12.124016+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:12.619637+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:12.621197+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:12.924703+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:12.925157+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:14.126915+00:00", "trade", 14.4027, 41.0]
["2026-09-02T17:37:14.697778+00:00", "trade", 14.4242, 11.0]
["2026-09-02T17:37:15.458686+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:15.459143+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:15.459450+00:00", "trade", 14.392, 1676.0]
["2026-09-02T17:37:15.521768+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:15.522224+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:15.898252+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:15.898263+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:16.991628+00:00", "trade", 14.39, 365.0]
["2026-09-02T17:37:17.603038+00:00", "trade", 14.3924, 500.0]
["2026-09-02T17:37:17.831634+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:37:18.800711+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:37:18.801385+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:18.801500+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:18.801955+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:19.320866+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:20.052947+00:00", "trade", 14.4363, 6.0]
["2026-09-02T17:37:21.674942+00:00", "trade", 14.39, 50.0]
["2026-09-02T17:37:21.675645+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:22.076943+00:00", "trade", 14.395, 500.0]
["2026-09-02T17:37:23.109727+00:00", "trade", 14.3923, 1.0]
["2026-09-02T17:37:24.326143+00:00", "trade", 14.395, 500.0]
["2026-09-02T17:37:24.329097+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:37:24.329808+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:24.330279+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:24.520893+00:00", "trade", 14.395, 36.0]
["2026-09-02T17:37:25.192507+00:00", "trade", 14.436, 200.0]
["2026-09-02T17:37:25.530287+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:25.835955+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:37:25.836623+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:25.836689+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:37:25.836697+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:37:25.978642+00:00", "trade", 14.39, 5.0]
["2026-09-02T17:37:25.979326+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:25.979724+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:25.979784+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:25.980784+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:27.017883+00:00", "trade", 14.3947, 51.0]
["2026-09-02T17:37:27.031882+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:27.348345+00:00", "trade", 14.4216, 10.0]
["2026-09-02T17:37:27.451985+00:00", "trade", 14.4183, 5.0]
["2026-09-02T17:37:27.754336+00:00", "trade", 14.4299, 47.0]
["2026-09-02T17:37:29.042372+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:29.042832+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:29.898258+00:00", "trade", 14.4216, 7.0]
["2026-09-02T17:37:30.126257+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:30.512981+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:31.128217+00:00", "trade", 14.395, 206.0]
["2026-09-02T17:37:31.520976+00:00", "trade", 14.395, 5.0]
["2026-09-02T17:37:31.522059+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:31.522524+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:32.235294+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:32.415995+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:32.416455+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:34.380705+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:35.739022+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:37.354423+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:37.354883+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:40.805529+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:40.805986+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:40.807569+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:41.263817+00:00", "trade", 14.4215, 11.0]
["2026-09-02T17:37:41.855479+00:00", "trade", 14.395, 34.0]
["2026-09-02T17:37:41.856941+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:41.857405+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:41.967536+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:37:42.203867+00:00", "trade", 14.395, 5.0]
["2026-09-02T17:37:42.545642+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:37:42.731895+00:00", "trade", 14.3999, 156.0]
["2026-09-02T17:37:42.975408+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:37:43.490558+00:00", "trade", 14.3922, 100.0]
["2026-09-02T17:37:43.983366+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:37:43.983779+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:43.984234+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:43.984247+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:46.071072+00:00", "trade", 14.395, 5.0]
["2026-09-02T17:37:46.071578+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:46.071817+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:47.269700+00:00", "trade", 14.395, 4.0]
["2026-09-02T17:37:47.269927+00:00", "trade", 14.395, 4.0]
["2026-09-02T17:37:47.270177+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:47.270632+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:47.788091+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:51.766633+00:00", "trade", 14.4208, 100.0]
["2026-09-02T17:37:51.964593+00:00", "trade", 14.4207, 2.0]
["2026-09-02T17:37:52.992072+00:00", "trade", 14.4205, 10.0]
["2026-09-02T17:37:53.450420+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:53.951386+00:00", "trade", 14.39, 9.0]
["2026-09-02T17:37:54.971750+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:37:54.971752+00:00", "trade", 14.4, 75.0]
["2026-09-02T17:37:54.971754+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:37:54.971755+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:37:54.971757+00:00", "trade", 14.4, 37.0]
["2026-09-02T17:37:54.971760+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:37:54.971760+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:37:54.971763+00:00", "trade", 14.4, 50.0]
["2026-09-02T17:37:54.971764+00:00", "trade", 14.4, 96.0]
["2026-09-02T17:37:54.972379+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:54.972389+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:54.972431+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:54.972460+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:54.972501+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:54.972510+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:54.972521+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:54.972906+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:54.972972+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:54.972982+00:00", "trade", 14.395, 5.0]
["2026-09-02T17:37:54.973097+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:54.982955+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:54.984007+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:55.021784+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:56.031909+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:56.032241+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:56.210531+00:00", "trade", 14.3919, 1250.0]
["2026-09-02T17:37:56.213082+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:56.552983+00:00", "trade", 14.3939, 100.0]
["2026-09-02T17:37:57.219126+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:58.000479+00:00", "trade", 14.4001, 3.0]
["2026-09-02T17:37:58.000774+00:00", "trade", 14.4001, 3.0]
["2026-09-02T17:37:58.640897+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:58.644485+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:37:59.229033+00:00", "trade", 14.395, 33.0]
["2026-09-02T17:37:59.258111+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:00.073002+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:38:00.074006+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:38:00.081824+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:38:00.083176+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:00.083188+00:00", "trade", 14.3901, 9270.0]
["2026-09-02T17:38:00.083200+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:00.083678+00:00", "trade", 14.39, 730.0]
["2026-09-02T17:38:00.083717+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:38:00.083742+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:00.083923+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:00.084256+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:00.084408+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:00.084912+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:00.122100+00:00", "trade", 14.395, 500.0]
["2026-09-02T17:38:00.122983+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:00.123032+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:00.307633+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:00.308158+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:00.308225+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:00.308251+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:00.839067+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:00.852125+00:00", "trade", 14.4161, 7.0]
["2026-09-02T17:38:05.854522+00:00", "trade", 14.4155, 10.0]
["2026-09-02T17:38:05.855986+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:05.856051+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:05.856445+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:06.618242+00:00", "trade", 14.4156, 1.0]
["2026-09-02T17:38:09.254429+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:10.280298+00:00", "trade", 14.3977, 24.0]
["2026-09-02T17:38:10.589239+00:00", "trade", 14.395, 1500.0]
["2026-09-02T17:38:11.342940+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:11.342968+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:11.825677+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:38:11.825677+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:11.825751+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:11.826169+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:11.826616+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:12.158227+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:12.158700+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:12.933852+00:00", "trade", 14.3922, 17.0]
["2026-09-02T17:38:13.264151+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:13.264801+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:13.343050+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:13.343076+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:13.422574+00:00", "trade", 14.3901, 1318.0]
["2026-09-02T17:38:15.554859+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:16.145777+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:16.146238+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:16.538150+00:00", "trade", 14.395, 20.0]
["2026-09-02T17:38:16.632832+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:16.682468+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:17.202788+00:00", "trade", 14.3905, 200.0]
["2026-09-02T17:38:17.525718+00:00", "trade", 14.3901, 30000.0]
["2026-09-02T17:38:17.754804+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:17.754834+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:17.896899+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:38:17.974605+00:00", "trade", 14.395, 97.0]
["2026-09-02T17:38:18.008425+00:00", "trade", 14.39, 99.0]
["2026-09-02T17:38:18.066291+00:00", "trade", 14.3931, 99.0]
["2026-09-02T17:38:18.417125+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:38:18.417159+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:19.819401+00:00", "trade", 14.4086, 11.0]
["2026-09-02T17:38:21.445686+00:00", "trade", 14.3944, 500.0]
["2026-09-02T17:38:22.248911+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:38:22.600438+00:00", "trade", 14.395, 10.0]
["2026-09-02T17:38:24.561737+00:00", "trade", 14.3923, 4.0]
["2026-09-02T17:38:25.120690+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:25.120696+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:28.246864+00:00", "trade", 14.395, 20.0]
["2026-09-02T17:38:28.262491+00:00", "trade", 14.395, 30.0]
["2026-09-02T17:38:28.517831+00:00", "trade", 14.3977, 10.0]
["2026-09-02T17:38:29.990755+00:00", "trade", 14.4082, 7.0]
["2026-09-02T17:38:31.168671+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:38:31.968830+00:00", "trade", 14.395, 350.0]
["2026-09-02T17:38:32.195198+00:00", "trade", 14.4081, 10.0]
["2026-09-02T17:38:32.321027+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:38:32.654138+00:00", "trade", 14.3923, 1.0]
["2026-09-02T17:38:33.163339+00:00", "trade", 14.3923, 16.0]
["2026-09-02T17:38:35.806193+00:00", "trade", 14.395, 33.0]
["2026-09-02T17:38:37.418123+00:00", "trade", 14.3977, 34.0]
["2026-09-02T17:38:37.423068+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:38:39.047332+00:00", "trade", 14.395, 4.0]
["2026-09-02T17:38:39.048083+00:00", "trade", 14.39, 19.0]
["2026-09-02T17:38:40.010256+00:00", "trade", 14.3977, 27.0]
["2026-09-02T17:38:40.010625+00:00", "trade", 14.3977, 1.0]
["2026-09-02T17:38:41.029591+00:00", "trade", 14.4048, 4.0]
["2026-09-02T17:38:43.505273+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:38:43.777307+00:00", "trade", 14.39, 5.0]
["2026-09-02T17:38:44.975956+00:00", "trade", 14.3907, 1.0]
["2026-09-02T17:38:45.338181+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:38:45.791050+00:00", "trade", 14.395, 109.0]
["2026-09-02T17:38:45.813551+00:00", "trade", 14.395, 5.0]
["2026-09-02T17:38:45.897518+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:38:46.153909+00:00", "trade", 14.395, 57.0]
["2026-09-02T17:38:46.155078+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:46.155543+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:46.156055+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:46.156080+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:46.156572+00:00", "trade", 14.395, 53.0]
["2026-09-02T17:38:46.158283+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:46.159789+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:38:46.594950+00:00", "trade", 14.3919, 2.0]
["2026-09-02T17:38:47.149657+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:38:47.826716+00:00", "trade", 14.4048, 12.0]
["2026-09-02T17:38:48.458705+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:38:48.459473+00:00", "trade", 14.39, 9.0]
["2026-09-02T17:38:49.054485+00:00", "trade", 14.4246, 26.0]
["2026-09-02T17:38:49.924901+00:00", "trade", 14.3914, 438.0]
["2026-09-02T17:38:50.323306+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:38:50.324192+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:38:50.735870+00:00", "trade", 14.395, 214.0]
["2026-09-02T17:38:53.634035+00:00", "trade", 14.395, 23.0]
["2026-09-02T17:38:56.358006+00:00", "trade", 14.3954, 100.0]
["2026-09-02T17:38:56.362416+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:38:56.366224+00:00", "trade", 14.3984, 100.0]
["2026-09-02T17:38:56.367066+00:00", "trade", 14.3978, 500.0]
["2026-09-02T17:38:56.367881+00:00", "trade", 14.3978, 100.0]
["2026-09-02T17:38:56.368089+00:00", "trade", 14.3978, 100.0]
["2026-09-02T17:38:56.373844+00:00", "trade", 14.3978, 300.0]
["2026-09-02T17:38:56.377985+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:38:56.378306+00:00", "trade", 14.3978, 100.0]
["2026-09-02T17:38:56.383525+00:00", "trade", 14.3978, 100.0]
["2026-09-02T17:38:56.392877+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:56.393371+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:56.398861+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:56.417949+00:00", "trade", 14.3977, 700.0]
["2026-09-02T17:38:56.543410+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:57.698983+00:00", "trade", 14.395, 13.0]
["2026-09-02T17:38:58.018315+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:58.018341+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:38:58.349327+00:00", "trade", 14.4046, 7.0]
["2026-09-02T17:38:59.390759+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:00.385375+00:00", "trade", 14.392, 46.0]
["2026-09-02T17:39:00.385383+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:00.405663+00:00", "trade", 14.3923, 376.0]
["2026-09-02T17:39:00.574043+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:39:01.393133+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:02.478671+00:00", "trade", 14.3933, 24.0]
["2026-09-02T17:39:02.606260+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:02.606291+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:02.689887+00:00", "trade", 14.395, 5.0]
["2026-09-02T17:39:02.702945+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:02.702978+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:02.799577+00:00", "trade", 14.3944, 32.0]
["2026-09-02T17:39:03.327788+00:00", "trade", 14.395, 500.0]
["2026-09-02T17:39:03.354764+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:03.354790+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:03.372605+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:39:03.374046+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:39:03.457387+00:00", "trade", 14.4044, 13.0]
["2026-09-02T17:39:04.006212+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:04.006641+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:04.465465+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:04.472237+00:00", "trade", 14.395, 5.0]
["2026-09-02T17:39:04.756898+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:04.756923+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:05.362729+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:05.362790+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:05.457256+00:00", "trade", 14.395, 11.0]
["2026-09-02T17:39:05.457286+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:05.457310+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:06.071106+00:00", "trade", 14.3913, 236.0]
["2026-09-02T17:39:06.188099+00:00", "trade", 14.395, 4949.0]
["2026-09-02T17:39:06.383056+00:00", "trade", 14.395, 3400.0]
["2026-09-02T17:39:06.383073+00:00", "trade", 14.395, 292.0]
["2026-09-02T17:39:06.501709+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:39:07.586424+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:08.201993+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:08.269568+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:08.271783+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:08.273956+00:00", "trade", 14.395, 92.0]
["2026-09-02T17:39:08.273962+00:00", "trade", 14.4, 8.0]
["2026-09-02T17:39:08.274299+00:00", "trade", 14.395, 92.0]
["2026-09-02T17:39:08.536633+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:08.799570+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:09.146353+00:00", "trade", 14.395, 42.0]
["2026-09-02T17:39:09.153347+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:09.345671+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:09.662716+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:09.662855+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:09.670361+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:09.680388+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:09.681085+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:10.160107+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:10.160493+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:10.160505+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:10.160591+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:10.160962+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:10.170946+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:39:10.170957+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:10.170988+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:39:10.173651+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:10.174325+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:39:10.174593+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:39:10.176279+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:10.179786+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:39:10.179911+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:39:10.180711+00:00", "trade", 14.395, 259.0]
["2026-09-02T17:39:10.181979+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:39:10.182107+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:39:10.182154+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:39:10.182178+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:39:10.182491+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:39:10.332426+00:00", "trade", 14.3919, 2.0]
["2026-09-02T17:39:10.498505+00:00", "trade", 14.395, 18.0]
["2026-09-02T17:39:11.940089+00:00", "trade", 14.395, 30.0]
["2026-09-02T17:39:13.544452+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:14.308270+00:00", "trade", 14.39, 20.0]
["2026-09-02T17:39:14.925771+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:16.025881+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:16.026593+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:16.102471+00:00", "trade", 14.395, 10.0]
["2026-09-02T17:39:16.102848+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:17.015347+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:17.015354+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:17.605015+00:00", "trade", 14.3919, 207.0]
["2026-09-02T17:39:17.605054+00:00", "trade", 14.3919, 207.0]
["2026-09-02T17:39:17.636298+00:00", "trade", 14.4003, 11.0]
["2026-09-02T17:39:18.082193+00:00", "trade", 14.395, 90.0]
["2026-09-02T17:39:18.619949+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:19.093795+00:00", "trade", 14.4222, 61.0]
["2026-09-02T17:39:22.041840+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:39:22.197276+00:00", "trade", 14.4, 20.0]
["2026-09-02T17:39:22.197302+00:00", "trade", 14.395, 20.0]
["2026-09-02T17:39:23.253165+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:23.407142+00:00", "trade", 14.3942, 29.0]
["2026-09-02T17:39:24.234205+00:00", "trade", 14.4221, 3.0]
["2026-09-02T17:39:25.071826+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:25.140816+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:25.141281+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:25.279485+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:26.105371+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:39:26.105380+00:00", "trade", 14.395, 10.0]
["2026-09-02T17:39:26.584445+00:00", "trade", 14.3979, 7.0]
["2026-09-02T17:39:26.688358+00:00", "trade", 14.4, 4.0]
["2026-09-02T17:39:26.688359+00:00", "trade", 14.4, 88.0]
["2026-09-02T17:39:26.688400+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:26.717076+00:00", "trade", 14.395, 9.0]
["2026-09-02T17:39:27.474033+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:29.413260+00:00", "trade", 14.395, 18.0]
["2026-09-02T17:39:29.914748+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:30.051133+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:39:30.051149+00:00", "trade", 14.395, 5.0]
["2026-09-02T17:39:30.057413+00:00", "trade", 14.3961, 1.0]
["2026-09-02T17:39:31.236965+00:00", "trade", 14.3979, 11.0]
["2026-09-02T17:39:33.922012+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:39:35.104183+00:00", "trade", 14.3902, 200.0]
["2026-09-02T17:39:37.746125+00:00", "trade", 14.392, 1.0]
["2026-09-02T17:39:37.960733+00:00", "trade", 14.395, 85.0]
["2026-09-02T17:39:38.127684+00:00", "trade", 14.4, 20.0]
["2026-09-02T17:39:38.261987+00:00", "trade", 14.395, 10.0]
["2026-09-02T17:39:38.262017+00:00", "trade", 14.395, 10.0]
["2026-09-02T17:39:38.262121+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:38.362345+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:38.376623+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:39.162008+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:39:39.162122+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:39:39.345085+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:39.498673+00:00", "trade", 14.395, 4.0]
["2026-09-02T17:39:41.880407+00:00", "trade", 14.3999, 200.0]
["2026-09-02T17:39:41.880451+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:41.881203+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:41.895941+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:41.896868+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:41.897651+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:39:41.898967+00:00", "trade", 14.395, 225.0]
["2026-09-02T17:39:42.629397+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:42.770101+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:43.720060+00:00", "trade", 14.3976, 10.0]
["2026-09-02T17:39:44.586501+00:00", "trade", 14.395, 15.0]
["2026-09-02T17:39:46.096775+00:00", "trade", 14.4216, 65.0]
["2026-09-02T17:39:46.728808+00:00", "trade", 14.3986, 1.0]
["2026-09-02T17:39:47.332822+00:00", "trade", 14.3951, 1.0]
["2026-09-02T17:39:47.592405+00:00", "trade", 14.39, 20.0]
["2026-09-02T17:39:47.593218+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:47.621235+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:47.621937+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:48.241541+00:00", "trade", 14.3953, 27.0]
["2026-09-02T17:39:49.107951+00:00", "trade", 14.395, 15.0]
["2026-09-02T17:39:49.925315+00:00", "trade", 14.3961, 250.0]
["2026-09-02T17:39:50.182476+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:39:53.880543+00:00", "trade", 14.3952, 1.0]
["2026-09-02T17:39:53.881365+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:54.502472+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:54.503064+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:55.617721+00:00", "trade", 14.397, 22.0]
["2026-09-02T17:39:56.142290+00:00", "trade", 14.3975, 7.0]
["2026-09-02T17:39:56.335205+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:56.363210+00:00", "trade", 14.3978, 100.0]
["2026-09-02T17:39:57.822233+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:57.989441+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:58.001893+00:00", "trade", 14.3919, 3.0]
["2026-09-02T17:39:58.491711+00:00", "trade", 14.3975, 11.0]
["2026-09-02T17:39:58.584813+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:39:58.591813+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:39:58.661497+00:00", "trade", 14.3975, 2.0]
["2026-09-02T17:39:59.233016+00:00", "trade", 14.3919, 1.0]
["2026-09-02T17:39:59.995451+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:39:59.995558+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:40:00.116977+00:00", "trade", 14.39, 5.0]
["2026-09-02T17:40:00.694544+00:00", "trade", 14.3999, 10.0]
["2026-09-02T17:40:04.057233+00:00", "trade", 14.3975, 100.0]
["2026-09-02T17:40:04.774884+00:00", "trade", 14.39, 14.0]
["2026-09-02T17:40:04.774889+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:04.774954+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:08.143131+00:00", "trade", 14.395, 22.0]
["2026-09-02T17:40:08.999768+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:09.267725+00:00", "trade", 14.395, 4.0]
["2026-09-02T17:40:09.268428+00:00", "trade", 14.39, 12.0]
["2026-09-02T17:40:10.299961+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:10.458604+00:00", "trade", 14.395, 67.0]
["2026-09-02T17:40:10.480495+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:40:10.481383+00:00", "trade", 14.395, 218.0]
["2026-09-02T17:40:10.481411+00:00", "trade", 14.395, 82.0]
["2026-09-02T17:40:10.547312+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:40:11.114589+00:00", "trade", 14.39, 30.0]
["2026-09-02T17:40:11.416395+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:40:11.486316+00:00", "trade", 14.3973, 10.0]
["2026-09-02T17:40:11.487089+00:00", "trade", 14.39, 6.0]
["2026-09-02T17:40:11.592979+00:00", "trade", 14.3921, 2.0]
["2026-09-02T17:40:12.183032+00:00", "trade", 14.395, 800.0]
["2026-09-02T17:40:14.617348+00:00", "trade", 14.3914, 5.0]
["2026-09-02T17:40:14.728495+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:40:15.503593+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:15.536624+00:00", "trade", 14.395, 117.0]
["2026-09-02T17:40:15.536778+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:15.648852+00:00", "trade", 14.395, 7.0]
["2026-09-02T17:40:15.819546+00:00", "trade", 14.395, 26.0]
["2026-09-02T17:40:16.053363+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:16.053776+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:17.630267+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:20.095080+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:20.469242+00:00", "trade", 14.395, 18.0]
["2026-09-02T17:40:20.958176+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:21.060486+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:40:21.952951+00:00", "trade", 14.4194, 84.0]
["2026-09-02T17:40:22.566621+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:40:23.112467+00:00", "trade", 14.4194, 12.0]
["2026-09-02T17:40:23.402001+00:00", "trade", 14.4, 12.0]
["2026-09-02T17:40:23.402514+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:23.403088+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:23.524540+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:40:23.562651+00:00", "trade", 14.395, 728.0]
["2026-09-02T17:40:23.596211+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:24.320702+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:40:24.416257+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:40:24.660659+00:00", "trade", 14.4, 20.0]
["2026-09-02T17:40:25.690765+00:00", "trade", 14.3971, 11.0]
["2026-09-02T17:40:26.180382+00:00", "trade", 14.395, 17.0]
["2026-09-02T17:40:28.814636+00:00", "trade", 14.397, 7.0]
["2026-09-02T17:40:30.412142+00:00", "trade", 14.419, 100.0]
["2026-09-02T17:40:30.917522+00:00", "trade", 14.3937, 3000.0]
["2026-09-02T17:40:31.029645+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:31.321026+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:40:31.993957+00:00", "trade", 14.39, 500.0]
["2026-09-02T17:40:32.202773+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:40:32.320575+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:40:33.509710+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:40:34.202084+00:00", "trade", 14.395, 194.0]
["2026-09-02T17:40:34.425541+00:00", "trade", 14.392, 7.0]
["2026-09-02T17:40:35.168515+00:00", "trade", 14.3946, 32.0]
["2026-09-02T17:40:35.530774+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.531260+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.552812+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:35.552987+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.553354+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.553383+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.555110+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.558419+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.561084+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:35.561095+00:00", "trade", 14.4, 400.0]
["2026-09-02T17:40:35.561100+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:35.561116+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.561530+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.568987+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.568988+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:35.568989+00:00", "trade", 14.4, 75.0]
["2026-09-02T17:40:35.568991+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:40:35.568992+00:00", "trade", 14.4, 78.0]
["2026-09-02T17:40:35.568995+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.568996+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:35.568996+00:00", "trade", 14.4, 65.0]
["2026-09-02T17:40:35.568998+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:35.569009+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.569012+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:40:35.569016+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.569017+00:00", "trade", 14.4, 99.0]
["2026-09-02T17:40:35.569019+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:35.569020+00:00", "trade", 14.4, 144.0]
["2026-09-02T17:40:35.569022+00:00", "trade", 14.4, 343.0]
["2026-09-02T17:40:35.569040+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:35.569086+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.569098+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:40:35.569100+00:00", "trade", 14.4, 9.0]
["2026-09-02T17:40:35.569100+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.569104+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:35.569107+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.569108+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.569114+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:40:35.569116+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.569123+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.569144+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.569151+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.569173+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.569179+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:40:35.569180+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.569181+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:35.569182+00:00", "trade", 14.4, 3.0]
["2026-09-02T17:40:35.569182+00:00", "trade", 14.4, 6.0]
["2026-09-02T17:40:35.569182+00:00", "quote", 14.39, 14.41]
["2026-09-02T17:40:35.569185+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:40:35.569186+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.569194+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.569201+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.569215+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.569221+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.569228+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.569234+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.569249+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.569256+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.569263+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.569270+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.569286+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.569329+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.569343+00:00", "trade", 14.4, 9.0]
["2026-09-02T17:40:35.569383+00:00", "trade", 14.4, 4.0]
["2026-09-02T17:40:35.569442+00:00", "trade", 14.4, 3.0]
["2026-09-02T17:40:35.569785+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.569863+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.570247+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.570254+00:00", "trade", 14.41, 10.0]
["2026-09-02T17:40:35.570314+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:40:35.570871+00:00", "trade", 14.4, 400.0]
["2026-09-02T17:40:35.570873+00:00", "trade", 14.4, 300.0]
["2026-09-02T17:40:35.570874+00:00", "trade", 14.4, 75.0]
["2026-09-02T17:40:35.570875+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:35.570880+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:35.570880+00:00", "trade", 14.4, 13.0]
["2026-09-02T17:40:35.570881+00:00", "trade", 14.4, 82.0]
["2026-09-02T17:40:35.570883+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:35.570887+00:00", "trade", 14.4, 36.0]
["2026-09-02T17:40:35.570888+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:35.570955+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.570962+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.570968+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.570975+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.570982+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.570989+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.570996+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.571110+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.571190+00:00", "trade", 14.4, 300.0]
["2026-09-02T17:40:35.571221+00:00", "trade", 14.4, 163.0]
["2026-09-02T17:40:35.571223+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.571231+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.571273+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.571315+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.571320+00:00", "trade", 14.4, 37.0]
["2026-09-02T17:40:35.571334+00:00", "trade", 14.4, 36.0]
["2026-09-02T17:40:35.571401+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.571450+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.571459+00:00", "trade", 14.4, 44.0]
["2026-09-02T17:40:35.571489+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:40:35.571489+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:35.571489+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.571516+00:00", "trade", 14.4, 44.0]
["2026-09-02T17:40:35.571557+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.571582+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.571600+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.571608+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:35.571611+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:35.571697+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:35.571716+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:35.571738+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:35.571745+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:35.571872+00:00", "trade", 14.4, 9.0]
["2026-09-02T17:40:35.571903+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:35.571965+00:00", "trade", 14.4, 223.0]
["2026-09-02T17:40:35.572006+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:35.572040+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.572086+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.572094+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.572324+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.572432+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.572630+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.572675+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.573009+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.573796+00:00", "trade", 14.4, 80.0]
["2026-09-02T17:40:35.573801+00:00", "trade", 14.4, 20.0]
["2026-09-02T17:40:35.574126+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.577222+00:00", "trade", 14.4, 11.0]
["2026-09-02T17:40:35.577349+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:40:35.583155+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:40:35.599860+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.602752+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.603251+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.672046+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.715291+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.754050+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.756641+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:35.807711+00:00", "trade", 14.4181, 58.0]
["2026-09-02T17:40:35.808354+00:00", "trade", 14.3957, 2.0]
["2026-09-02T17:40:35.894521+00:00", "trade", 14.395, 25.0]
["2026-09-02T17:40:35.920002+00:00", "trade", 14.4, 11.0]
["2026-09-02T17:40:35.920002+00:00", "trade", 14.4, 9.0]
["2026-09-02T17:40:36.014175+00:00", "trade", 14.4, 3.0]
["2026-09-02T17:40:36.018791+00:00", "trade", 14.4, 3.0]
["2026-09-02T17:40:36.018792+00:00", "trade", 14.4, 400.0]
["2026-09-02T17:40:36.018794+00:00", "trade", 14.4, 75.0]
["2026-09-02T17:40:36.018795+00:00", "trade", 14.4, 82.0]
["2026-09-02T17:40:36.018798+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.018799+00:00", "trade", 14.4, 4.0]
["2026-09-02T17:40:36.018880+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.018887+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.018900+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.018928+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.019000+00:00", "trade", 14.4, 436.0]
["2026-09-02T17:40:36.019004+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.019158+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.019247+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.019272+00:00", "trade", 14.4, 9.0]
["2026-09-02T17:40:36.019281+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.019287+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.019294+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.019300+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.019307+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.019315+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.019322+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.019335+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.019363+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.019377+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.019420+00:00", "trade", 14.4, 25.0]
["2026-09-02T17:40:36.019553+00:00", "trade", 14.4, 204.0]
["2026-09-02T17:40:36.019579+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.019602+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.019616+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.019659+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.019745+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.019909+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.019920+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.020286+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.020436+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.020942+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.022779+00:00", "trade", 14.4, 75.0]
["2026-09-02T17:40:36.022781+00:00", "trade", 14.4, 400.0]
["2026-09-02T17:40:36.022782+00:00", "trade", 14.4, 25.0]
["2026-09-02T17:40:36.022799+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.022827+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.022832+00:00", "trade", 14.4, 75.0]
["2026-09-02T17:40:36.022833+00:00", "trade", 14.4, 25.0]
["2026-09-02T17:40:36.022863+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.022876+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.022891+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.023022+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.023469+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.023479+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.024146+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.024148+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.024374+00:00", "trade", 14.4, 36.0]
["2026-09-02T17:40:36.024381+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.025039+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.027441+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.048121+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.048128+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.048141+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.048155+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.048159+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:36.048161+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.048168+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.048175+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.048188+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:40:36.048195+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.048202+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.048208+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.048214+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.048220+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.048226+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.048233+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.048240+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.048248+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.048254+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.048262+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.048343+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:40:36.048369+00:00", "trade", 14.4, 77.0]
["2026-09-02T17:40:36.048369+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.048370+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:36.048370+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:36.048564+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:40:36.048568+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.048758+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.048800+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.049278+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.050383+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.079541+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.079567+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.153573+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.319344+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:36.346264+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:40:36.490188+00:00", "trade", 14.4, 50.0]
["2026-09-02T17:40:36.575246+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:37.918310+00:00", "trade", 14.397, 100.0]
["2026-09-02T17:40:39.114074+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:39.115329+00:00", "trade", 14.4, 20.0]
["2026-09-02T17:40:39.182237+00:00", "trade", 14.4, 150.0]
["2026-09-02T17:40:39.646359+00:00", "trade", 14.395, 257.0]
["2026-09-02T17:40:39.646386+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:40.008751+00:00", "trade", 14.3957, 10.0]
["2026-09-02T17:40:41.505306+00:00", "trade", 14.39, 20.0]
["2026-09-02T17:40:41.508528+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:40:41.508787+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:40:41.509385+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:40:41.510017+00:00", "trade", 14.395, 214.0]
["2026-09-02T17:40:42.548574+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:42.562598+00:00", "trade", 14.395, 13.0]
["2026-09-02T17:40:42.592250+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:42.592277+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:42.592799+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:42.592819+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:42.595335+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:42.595381+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:42.615623+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:43.027411+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:43.030633+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:43.403186+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:43.404045+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:43.404932+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:43.406408+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:43.406754+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:43.701586+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:43.703052+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:44.153870+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:44.153915+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:44.154313+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:44.154327+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:44.905484+00:00", "trade", 14.395, 5.0]
["2026-09-02T17:40:44.912787+00:00", "trade", 14.3977, 1.0]
["2026-09-02T17:40:47.969967+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:47.970082+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:47.970129+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:47.971510+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:48.541776+00:00", "trade", 14.39, 1.0]
["2026-09-02T17:40:48.542486+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:50.946051+00:00", "trade", 14.4, 20.0]
["2026-09-02T17:40:50.946962+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:50.947388+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:50.947435+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:50.947443+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:51.000209+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:51.009769+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:51.010188+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:51.154165+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:51.154209+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:51.154257+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:51.709369+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:51.709801+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:51.711578+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:52.652904+00:00", "trade", 14.3972, 7.0]
["2026-09-02T17:40:53.167066+00:00", "trade", 14.3954, 5.0]
["2026-09-02T17:40:53.539879+00:00", "trade", 14.395, 21.0]
["2026-09-02T17:40:53.543884+00:00", "trade", 14.395, 4.0]
["2026-09-02T17:40:54.504840+00:00", "trade", 14.3954, 11.0]
["2026-09-02T17:40:55.009901+00:00", "trade", 14.395, 11.0]
["2026-09-02T17:40:55.010944+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:56.009345+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:56.010551+00:00", "trade", 14.395, 500.0]
["2026-09-02T17:40:56.427409+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:40:56.427413+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:40:56.427413+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:56.427514+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:40:56.427785+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:40:56.427870+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:56.427887+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:56.427924+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:56.427963+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:40:56.427996+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:40:56.429845+00:00", "trade", 14.3961, 300.0]
["2026-09-02T17:40:56.439000+00:00", "trade", 14.3961, 200.0]
["2026-09-02T17:40:56.442960+00:00", "trade", 14.3961, 100.0]
["2026-09-02T17:40:56.449362+00:00", "trade", 14.3961, 100.0]
["2026-09-02T17:40:56.451597+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:56.471046+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:56.471058+00:00", "trade", 14.39, 88.0]
["2026-09-02T17:40:56.471058+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:56.471505+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:56.486712+00:00", "trade", 14.3967, 100.0]
["2026-09-02T17:40:56.503798+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:40:56.523940+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:40:56.552988+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:40:56.558234+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:40:56.558899+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:40:57.124905+00:00", "trade", 14.39, 97.0]
["2026-09-02T17:40:59.744675+00:00", "trade", 14.395, 15.0]
["2026-09-02T17:41:00.033865+00:00", "trade", 14.39, 20.0]
["2026-09-02T17:41:00.387181+00:00", "trade", 14.396, 2.0]
["2026-09-02T17:41:00.388286+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:00.682420+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:41:00.682849+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:00.870242+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:04.015110+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:04.378024+00:00", "trade", 14.3961, 1.0]
["2026-09-02T17:41:06.014689+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:06.358037+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:06.358211+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:06.438633+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:07.475141+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:07.475395+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:07.555213+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:08.264986+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:08.271412+00:00", "trade", 14.3965, 206.0]
["2026-09-02T17:41:08.517667+00:00", "trade", 14.3936, 10.0]
["2026-09-02T17:41:08.518448+00:00", "trade", 14.39, 8.0]
["2026-09-02T17:41:09.034431+00:00", "trade", 14.3983, 23.0]
["2026-09-02T17:41:09.080180+00:00", "trade", 14.39, 97.0]
["2026-09-02T17:41:09.080181+00:00", "trade", 14.39, 75.0]
["2026-09-02T17:41:09.080183+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:41:09.080184+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:41:09.080188+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:41:09.080188+00:00", "trade", 14.39, 28.0]
["2026-09-02T17:41:09.080237+00:00", "trade", 14.39, 91.0]
["2026-09-02T17:41:09.080310+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.080316+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.080323+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.080329+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.080336+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.080471+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.080477+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.080498+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.080514+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.080529+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.080571+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:41:09.080585+00:00", "trade", 14.39, 91.0]
["2026-09-02T17:41:09.080587+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.080628+00:00", "trade", 14.39, 158.0]
["2026-09-02T17:41:09.080629+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.080801+00:00", "trade", 14.39, 200.0]
["2026-09-02T17:41:09.080807+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.080967+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.080984+00:00", "trade", 14.39, 5.0]
["2026-09-02T17:41:09.081062+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.081421+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.082842+00:00", "trade", 14.39, 7.0]
["2026-09-02T17:41:09.082973+00:00", "trade", 14.39, 11.0]
["2026-09-02T17:41:09.084987+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.084999+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.085433+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.091390+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.459104+00:00", "trade", 14.3936, 11.0]
["2026-09-02T17:41:09.914195+00:00", "trade", 14.4168, 1.0]
["2026-09-02T17:41:09.929756+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:41:09.930436+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.930496+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.930543+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:09.930978+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:12.960581+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:14.834866+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:15.199430+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:15.987783+00:00", "trade", 14.3935, 100.0]
["2026-09-02T17:41:16.482127+00:00", "trade", 14.395, 1000.0]
["2026-09-02T17:41:16.740916+00:00", "trade", 14.395, 140.0]
["2026-09-02T17:41:17.515417+00:00", "trade", 14.395, 88.0]
["2026-09-02T17:41:17.535256+00:00", "trade", 14.395, 12.0]
["2026-09-02T17:41:19.875474+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:20.590279+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:41:21.753895+00:00", "trade", 14.3935, 10.0]
["2026-09-02T17:41:22.392126+00:00", "trade", 14.3963, 10.0]
["2026-09-02T17:41:23.172737+00:00", "trade", 14.3935, 7.0]
["2026-09-02T17:41:23.256112+00:00", "trade", 14.3962, 2.0]
["2026-09-02T17:41:24.683364+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:24.814553+00:00", "trade", 14.3963, 2.0]
["2026-09-02T17:41:26.856661+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:27.634997+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:27.869023+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:41:33.592610+00:00", "trade", 14.4161, 10.0]
["2026-09-02T17:41:33.808798+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:41:33.914370+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:33.936676+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:41:34.378263+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:34.672480+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:41:35.528354+00:00", "trade", 14.3935, 10.0]
["2026-09-02T17:41:36.671089+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:36.671114+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:37.522463+00:00", "trade", 14.395, 11.0]
["2026-09-02T17:41:39.717309+00:00", "trade", 14.395, 35.0]
["2026-09-02T17:41:39.718915+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:39.718943+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:39.844763+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:40.393936+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:41.937826+00:00", "trade", 14.395, 202.0]
["2026-09-02T17:41:41.938714+00:00", "trade", 14.39, 18.0]
["2026-09-02T17:41:41.939618+00:00", "trade", 14.39, 2.0]
["2026-09-02T17:41:41.986887+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:42.005103+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:41:42.336633+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:42.342365+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:42.423337+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:42.485197+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:41:43.432623+00:00", "trade", 14.4151, 20.0]
["2026-09-02T17:41:45.185433+00:00", "trade", 14.3933, 32.0]
["2026-09-02T17:41:45.436148+00:00", "trade", 14.4151, 100.0]
["2026-09-02T17:41:46.316166+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:46.320887+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:46.470775+00:00", "trade", 14.395, 30.0]
["2026-09-02T17:41:48.088321+00:00", "trade", 14.395, 15.0]
["2026-09-02T17:41:48.089574+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:48.090900+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:48.094669+00:00", "trade", 14.395, 4.0]
["2026-09-02T17:41:48.097741+00:00", "trade", 14.395, 25.0]
["2026-09-02T17:41:48.530361+00:00", "trade", 14.3932, 10.0]
["2026-09-02T17:41:48.792863+00:00", "trade", 14.3962, 2.0]
["2026-09-02T17:41:49.858549+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:52.196813+00:00", "trade", 14.4149, 100.0]
["2026-09-02T17:41:53.943581+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:41:54.151489+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:41:54.410532+00:00", "trade", 14.3935, 29.0]
["2026-09-02T17:41:54.900854+00:00", "trade", 14.3999, 500.0]
["2026-09-02T17:41:55.325193+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:55.325221+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:55.818377+00:00", "trade", 14.3933, 7.0]
["2026-09-02T17:41:56.320612+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:56.320638+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:56.321577+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:56.321602+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:56.337602+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:56.339290+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:56.339315+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:57.188573+00:00", "trade", 14.395, 15.0]
["2026-09-02T17:41:57.775194+00:00", "trade", 14.395, 8.0]
["2026-09-02T17:41:58.004259+00:00", "trade", 14.3963, 2.0]
["2026-09-02T17:41:58.381125+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:41:58.839148+00:00", "trade", 14.4, 20.0]
["2026-09-02T17:41:59.323305+00:00", "trade", 14.395, 659.0]
["2026-09-02T17:41:59.452106+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:02.200820+00:00", "trade", 14.3929, 10.0]
["2026-09-02T17:42:02.754592+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:02.755055+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:03.240427+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:05.437651+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:42:05.873008+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:42:05.875672+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:05.875699+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:05.953798+00:00", "trade", 14.3945, 200.0]
["2026-09-02T17:42:05.960906+00:00", "trade", 14.3945, 100.0]
["2026-09-02T17:42:05.964589+00:00", "trade", 14.3945, 100.0]
["2026-09-02T17:42:05.965136+00:00", "trade", 14.3945, 100.0]
["2026-09-02T17:42:06.172758+00:00", "trade", 14.409, 100.0]
["2026-09-02T17:42:06.178521+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:06.449258+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:06.449282+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:06.449967+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:06.776912+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:08.414519+00:00", "trade", 14.39, 20.0]
["2026-09-02T17:42:08.526082+00:00", "trade", 14.3945, 101.0]
["2026-09-02T17:42:09.171409+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:10.314632+00:00", "trade", 14.3958, 100.0]
["2026-09-02T17:42:10.752705+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:11.171491+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:11.602040+00:00", "trade", 14.3963, 2.0]
["2026-09-02T17:42:12.305437+00:00", "trade", 14.395, 9.0]
["2026-09-02T17:42:12.389763+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:14.446497+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:42:14.525797+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:15.266676+00:00", "trade", 14.3931, 100.0]
["2026-09-02T17:42:15.534135+00:00", "trade", 14.3978, 100.0]
["2026-09-02T17:42:15.982320+00:00", "trade", 14.3932, 10.0]
["2026-09-02T17:42:16.379724+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:16.379750+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:16.460474+00:00", "trade", 14.395, 103.0]
["2026-09-02T17:42:16.461520+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:16.666406+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:16.991210+00:00", "trade", 14.3932, 2.0]
["2026-09-02T17:42:17.105191+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:17.147577+00:00", "trade", 14.395, 536.0]
["2026-09-02T17:42:17.148317+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:17.311573+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:17.311587+00:00", "trade", 14.4, 146.0]
["2026-09-02T17:42:17.311614+00:00", "trade", 14.4, 60.0]
["2026-09-02T17:42:17.311637+00:00", "trade", 14.395, 60.0]
["2026-09-02T17:42:17.327032+00:00", "trade", 14.395, 146.0]
["2026-09-02T17:42:17.943000+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:17.943027+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:17.943551+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:17.943709+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:17.943716+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:17.944175+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:17.960301+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:42:18.020968+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:18.207312+00:00", "trade", 14.394, 23.0]
["2026-09-02T17:42:20.877171+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:20.877200+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:20.877920+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:20.880642+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:20.880668+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:20.880738+00:00", "trade", 14.395, 197.0]
["2026-09-02T17:42:20.976338+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:20.981853+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:21.063684+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:21.128090+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:42:23.190194+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:23.419392+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:23.419427+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:23.419584+00:00", "trade", 14.39, 50.0]
["2026-09-02T17:42:23.419585+00:00", "trade", 14.39, 5.0]
["2026-09-02T17:42:23.419589+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:42:23.419589+00:00", "trade", 14.39, 300.0]
["2026-09-02T17:42:23.419606+00:00", "trade", 14.39, 11.0]
["2026-09-02T17:42:23.419612+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:23.419618+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:23.419625+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:23.419632+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:23.419639+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:23.419659+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:23.419667+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:23.419674+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:23.419681+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:23.419687+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:23.419694+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:42:23.419707+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:42:23.419713+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:42:23.419720+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:42:23.419726+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:42:23.419739+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:42:23.419745+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:42:23.419752+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:42:23.419766+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:42:23.419772+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:42:23.419832+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:42:23.419861+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:42:23.419864+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:42:23.419868+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:42:23.419873+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:42:23.419875+00:00", "trade", 14.39, 1.0]
["2026-09-02T17:42:23.420160+00:00", "trade", 14.39, 7.0]
["2026-09-02T17:42:23.420165+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:42:23.420191+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:42:23.420210+00:00", "trade", 14.39, 42.0]
["2026-09-02T17:42:23.420213+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.420214+00:00", "trade", 14.39, 3.0]
["2026-09-02T17:42:23.420214+00:00", "trade", 14.39, 1.0]
["2026-09-02T17:42:23.420214+00:00", "trade", 14.39, 380.0]
["2026-09-02T17:42:23.420495+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.420560+00:00", "trade", 14.39, 15.0]
["2026-09-02T17:42:23.420615+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.420716+00:00", "trade", 14.385, 402.0]
["2026-09-02T17:42:23.420773+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.420844+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.420895+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.420963+00:00", "trade", 14.39, 75.0]
["2026-09-02T17:42:23.420991+00:00", "trade", 14.39, 4.0]
["2026-09-02T17:42:23.421075+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.421241+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.421681+00:00", "trade", 14.39, 11.0]
["2026-09-02T17:42:23.421960+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.422364+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.422645+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:42:23.423562+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.423601+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.423837+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.427368+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.439225+00:00", "trade", 14.39, 7.0]
["2026-09-02T17:42:23.439993+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.451613+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.451620+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.465942+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.466613+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.521145+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.569663+00:00", "trade", 14.3957, 106.0]
["2026-09-02T17:42:23.569705+00:00", "trade", 14.3957, 204.0]
["2026-09-02T17:42:23.622311+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.721204+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.737471+00:00", "trade", 14.385, 218.0]
["2026-09-02T17:42:23.737534+00:00", "trade", 14.385, 300.0]
["2026-09-02T17:42:23.738215+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:23.774758+00:00", "trade", 14.385, 300.0]
["2026-09-02T17:42:23.789442+00:00", "trade", 14.385, 468.0]
["2026-09-02T17:42:24.052985+00:00", "trade", 14.385, 30.0]
["2026-09-02T17:42:24.320201+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:24.320228+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:24.322073+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:24.879952+00:00", "trade", 14.4084, 20.0]
["2026-09-02T17:42:25.085011+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:25.085468+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:25.133746+00:00", "trade", 14.385, 24.0]
["2026-09-02T17:42:25.147451+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:25.290303+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:25.535629+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:25.655642+00:00", "trade", 14.3923, 11.0]
["2026-09-02T17:42:25.777597+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:25.778673+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:42:25.779024+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:25.779151+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:25.779482+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:25.780714+00:00", "trade", 14.38, 25.0]
["2026-09-02T17:42:25.780718+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:25.780805+00:00", "trade", 14.38, 16.0]
["2026-09-02T17:42:25.781500+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:25.781941+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:25.782059+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:25.877423+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:26.509767+00:00", "trade", 14.38, 6.0]
["2026-09-02T17:42:26.509834+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:26.650047+00:00", "trade", 14.385, 700.0]
["2026-09-02T17:42:26.650091+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:27.851756+00:00", "trade", 14.3929, 7.0]
["2026-09-02T17:42:27.889673+00:00", "trade", 14.3822, 100.0]
["2026-09-02T17:42:28.123341+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:42:28.160408+00:00", "trade", 14.3823, 99.0]
["2026-09-02T17:42:28.585818+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:42:28.900390+00:00", "trade", 14.3823, 99.0]
["2026-09-02T17:42:29.080257+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:42:29.343476+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:29.426485+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:42:29.426485+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:29.426551+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:29.447358+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:29.546881+00:00", "trade", 14.3928, 10.0]
["2026-09-02T17:42:29.556130+00:00", "trade", 14.385, 218.0]
["2026-09-02T17:42:29.556197+00:00", "trade", 14.385, 300.0]
["2026-09-02T17:42:29.591951+00:00", "trade", 14.385, 400.0]
["2026-09-02T17:42:29.592294+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:29.673036+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:42:29.741801+00:00", "trade", 14.385, 13.0]
["2026-09-02T17:42:29.992122+00:00", "trade", 14.3823, 99.0]
["2026-09-02T17:42:30.653749+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:42:30.654152+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:30.971487+00:00", "trade", 14.3831, 99.0]
["2026-09-02T17:42:31.087291+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:42:31.091611+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.092550+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.094289+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.096072+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.100839+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.103605+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.104558+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.105964+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.106539+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:42:31.108057+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.109990+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.111999+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.115280+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.116158+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.119814+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.120486+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.123061+00:00", "trade", 14.385, 2.0]
["2026-09-02T17:42:31.123212+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.123628+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.125503+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.130900+00:00", "trade", 14.389, 32.0]
["2026-09-02T17:42:31.195439+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.216377+00:00", "trade", 14.385, 150.0]
["2026-09-02T17:42:31.236135+00:00", "trade", 14.385, 150.0]
["2026-09-02T17:42:31.237578+00:00", "trade", 14.385, 218.0]
["2026-09-02T17:42:31.237701+00:00", "trade", 14.385, 218.0]
["2026-09-02T17:42:31.238081+00:00", "trade", 14.385, 150.0]
["2026-09-02T17:42:31.241662+00:00", "trade", 14.385, 150.0]
["2026-09-02T17:42:31.243262+00:00", "trade", 14.385, 150.0]
["2026-09-02T17:42:31.251482+00:00", "trade", 14.385, 218.0]
["2026-09-02T17:42:31.252049+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.318193+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.330730+00:00", "trade", 14.385, 2.0]
["2026-09-02T17:42:31.347029+00:00", "trade", 14.385, 218.0]
["2026-09-02T17:42:31.350676+00:00", "trade", 14.385, 1.0]
["2026-09-02T17:42:31.355628+00:00", "trade", 14.385, 2.0]
["2026-09-02T17:42:31.356287+00:00", "trade", 14.385, 2.0]
["2026-09-02T17:42:31.356944+00:00", "trade", 14.385, 1.0]
["2026-09-02T17:42:31.415393+00:00", "trade", 14.385, 99.0]
["2026-09-02T17:42:31.424152+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:42:31.424734+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:31.774872+00:00", "trade", 14.3851, 99.0]
["2026-09-02T17:42:32.310094+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:42:32.310140+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:42:32.310875+00:00", "trade", 14.38, 10.0]
["2026-09-02T17:42:32.311473+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:42:32.311481+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:42:32.641912+00:00", "trade", 14.3801, 99.0]
["2026-09-02T17:42:33.415485+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:42:33.635266+00:00", "trade", 14.3886, 1.0]
["2026-09-02T17:42:33.738739+00:00", "trade", 14.3851, 99.0]
["2026-09-02T17:42:34.745283+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:42:35.058306+00:00", "trade", 14.3851, 99.0]
["2026-09-02T17:42:35.689406+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:42:35.822975+00:00", "trade", 14.3912, 2.0]
["2026-09-02T17:42:36.036403+00:00", "trade", 14.3851, 99.0]
["2026-09-02T17:42:36.558080+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:37.006115+00:00", "trade", 14.385, 30.0]
["2026-09-02T17:42:37.311227+00:00", "trade", 14.39, 1.0]
["2026-09-02T17:42:37.417131+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:42:37.661994+00:00", "trade", 14.38, 66.0]
["2026-09-02T17:42:37.661995+00:00", "trade", 14.38, 4.0]
["2026-09-02T17:42:37.661996+00:00", "trade", 14.38, 15.0]
["2026-09-02T17:42:37.661997+00:00", "trade", 14.38, 1.0]
["2026-09-02T17:42:37.662002+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:42:37.662002+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:42:37.662005+00:00", "trade", 14.38, 50.0]
["2026-09-02T17:42:37.662005+00:00", "trade", 14.38, 5.0]
["2026-09-02T17:42:37.662009+00:00", "trade", 14.38, 95.0]
["2026-09-02T17:42:37.662009+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:42:37.662063+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:37.662083+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:37.662097+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:37.662103+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:37.662109+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:37.662116+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:37.662122+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:37.662129+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:42:37.662135+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:42:37.662142+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:42:37.662155+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:42:37.662161+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:42:37.662168+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:42:37.662174+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:42:37.662193+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:42:37.662218+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:42:37.662276+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:42:37.662278+00:00", "trade", 14.38, 6.0]
["2026-09-02T17:42:37.662285+00:00", "trade", 14.38, 20.0]
["2026-09-02T17:42:37.662432+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:42:37.662554+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:42:37.662580+00:00", "trade", 14.38, 1.0]
["2026-09-02T17:42:37.662581+00:00", "trade", 14.38, 200.0]
["2026-09-02T17:42:37.662582+00:00", "trade", 14.38, 40.0]
["2026-09-02T17:42:37.662585+00:00", "trade", 14.38, 5.0]
["2026-09-02T17:42:37.662585+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:42:37.662585+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:42:37.662588+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:42:37.662598+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:42:37.662613+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:42:37.662614+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:37.662841+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:37.662905+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:37.663045+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:37.663109+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:37.663324+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:37.663349+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:37.663922+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:37.664438+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:37.665029+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:37.665038+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:37.694153+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:37.731270+00:00", "trade", 14.375, 99.0]
["2026-09-02T17:42:37.732057+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:37.974212+00:00", "trade", 14.37, 99.0]
["2026-09-02T17:42:37.974852+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:37.975098+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:37.975800+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:38.091794+00:00", "trade", 14.37, 99.0]
["2026-09-02T17:42:38.118980+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:38.291906+00:00", "trade", 14.3723, 99.0]
["2026-09-02T17:42:38.376465+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:38.405961+00:00", "trade", 14.3723, 99.0]
["2026-09-02T17:42:38.666691+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:38.674283+00:00", "trade", 14.37, 99.0]
["2026-09-02T17:42:38.744530+00:00", "trade", 14.37, 99.0]
["2026-09-02T17:42:38.777511+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:38.996512+00:00", "trade", 14.375, 99.0]
["2026-09-02T17:42:38.996943+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:39.016078+00:00", "trade", 14.375, 300.0]
["2026-09-02T17:42:39.018525+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:39.018985+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:39.058723+00:00", "trade", 14.375, 99.0]
["2026-09-02T17:42:39.064375+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:39.064400+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:39.184751+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:39.363699+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:40.776303+00:00", "trade", 14.38, 38.0]
["2026-09-02T17:42:40.776808+00:00", "trade", 14.38, 28.0]
["2026-09-02T17:42:40.777815+00:00", "trade", 14.375, 34.0]
["2026-09-02T17:42:40.779991+00:00", "trade", 14.375, 10.0]
["2026-09-02T17:42:43.069245+00:00", "trade", 14.392, 10.0]
["2026-09-02T17:42:43.250909+00:00", "trade", 14.38, 1.0]
["2026-09-02T17:42:44.814302+00:00", "trade", 14.375, 1.0]
["2026-09-02T17:42:44.914877+00:00", "trade", 14.4063, 5.0]
["2026-09-02T17:42:45.080873+00:00", "trade", 14.3777, 1.0]
["2026-09-02T17:42:45.717805+00:00", "trade", 14.375, 29.0]
["2026-09-02T17:42:46.171297+00:00", "trade", 14.3738, 4165.0]
["2026-09-02T17:42:46.528456+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:46.598467+00:00", "trade", 14.375, 1000.0]
["2026-09-02T17:42:46.812136+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:46.812159+00:00", "trade", 14.375, 25.0]
["2026-09-02T17:42:47.840804+00:00", "trade", 14.3799, 336.0]
["2026-09-02T17:42:51.281720+00:00", "trade", 14.375, 99.0]
["2026-09-02T17:42:52.860535+00:00", "trade", 14.3701, 4.0]
["2026-09-02T17:42:53.552276+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:53.552835+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:53.565131+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:53.797784+00:00", "trade", 14.3734, 200.0]
["2026-09-02T17:42:53.839306+00:00", "trade", 14.375, 1.0]
["2026-09-02T17:42:54.090463+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:54.732116+00:00", "trade", 14.3827, 1.0]
["2026-09-02T17:42:56.119091+00:00", "trade", 14.375, 163.0]
["2026-09-02T17:42:56.119092+00:00", "trade", 14.375, 36.0]
["2026-09-02T17:42:56.119364+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:56.120859+00:00", "trade", 14.3799, 1863.0]
["2026-09-02T17:42:56.233706+00:00", "trade", 14.3777, 40.0]
["2026-09-02T17:42:56.235497+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:56.237460+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:56.614247+00:00", "trade", 14.37, 200.0]
["2026-09-02T17:42:56.615000+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:56.615827+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:56.615859+00:00", "trade", 14.375, 100.0]
["2026-09-02T17:42:56.615929+00:00", "trade", 14.375, 100.0]
["2026-09-02T17:42:56.616298+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:56.616648+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:56.730889+00:00", "trade", 14.3907, 10.0]
["2026-09-02T17:42:57.306007+00:00", "trade", 14.375, 23.0]
["2026-09-02T17:42:57.623028+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:58.528105+00:00", "trade", 14.4039, 13.0]
["2026-09-02T17:42:58.630051+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:58.630513+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:58.862733+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.521227+00:00", "trade", 14.375, 200.0]
["2026-09-02T17:42:59.521227+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.521228+00:00", "trade", 14.38, 42.0]
["2026-09-02T17:42:59.521269+00:00", "trade", 14.38, 8.0]
["2026-09-02T17:42:59.521332+00:00", "trade", 14.38, 50.0]
["2026-09-02T17:42:59.521408+00:00", "trade", 14.38, 50.0]
["2026-09-02T17:42:59.521518+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.521531+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.521545+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.521559+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.521573+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.521620+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:42:59.521621+00:00", "trade", 14.38, 165.0]
["2026-09-02T17:42:59.521840+00:00", "trade", 14.38, 8.0]
["2026-09-02T17:42:59.521924+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.521949+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.522002+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.522039+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.522381+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.523702+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.524148+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.532169+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.630695+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.757756+00:00", "trade", 14.3908, 49.0]
["2026-09-02T17:42:59.888295+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:42:59.888748+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:00.158765+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:00.159448+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:00.159904+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:00.295487+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:00.307339+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:00.392511+00:00", "trade", 14.3837, 2.0]
["2026-09-02T17:43:00.606338+00:00", "trade", 14.3907, 7.0]
["2026-09-02T17:43:00.663331+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:00.663345+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:00.663778+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:00.663801+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:00.864208+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:00.872696+00:00", "trade", 14.375, 300.0]
["2026-09-02T17:43:01.218165+00:00", "trade", 14.375, 551.0]
["2026-09-02T17:43:01.219059+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:01.219507+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:01.219624+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:01.229859+00:00", "trade", 14.375, 226.0]
["2026-09-02T17:43:01.636160+00:00", "trade", 14.375, 14.0]
["2026-09-02T17:43:02.234306+00:00", "trade", 14.3799, 14.0]
["2026-09-02T17:43:03.729838+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:03.730287+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:03.754495+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:04.041975+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:04.042433+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:04.385621+00:00", "trade", 14.3834, 1.0]
["2026-09-02T17:43:05.733291+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:05.749224+00:00", "trade", 14.38, 2500.0]
["2026-09-02T17:43:05.750022+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:05.750478+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:06.277358+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:06.299237+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:06.299262+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:06.436155+00:00", "trade", 14.37, 200.0]
["2026-09-02T17:43:07.502673+00:00", "trade", 14.37, 69.0]
["2026-09-02T17:43:07.562336+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:08.227042+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:08.454251+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:08.829220+00:00", "trade", 14.375, 100.0]
["2026-09-02T17:43:08.830140+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:09.008178+00:00", "trade", 14.3734, 200.0]
["2026-09-02T17:43:09.478403+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:09.504092+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:10.798785+00:00", "trade", 14.3901, 10.0]
["2026-09-02T17:43:10.800259+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:11.809677+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:43:13.764134+00:00", "trade", 14.3901, 100.0]
["2026-09-02T17:43:14.656032+00:00", "trade", 14.3826, 1.0]
["2026-09-02T17:43:14.656895+00:00", "trade", 14.37, 13.0]
["2026-09-02T17:43:14.863937+00:00", "trade", 14.375, 23.0]
["2026-09-02T17:43:17.044040+00:00", "trade", 14.375, 20.0]
["2026-09-02T17:43:18.348719+00:00", "trade", 14.3777, 25.0]
["2026-09-02T17:43:18.416615+00:00", "trade", 14.3751, 2000.0]
["2026-09-02T17:43:18.522380+00:00", "trade", 14.375, 1.0]
["2026-09-02T17:43:19.484165+00:00", "trade", 14.375, 301.0]
["2026-09-02T17:43:21.107749+00:00", "trade", 14.375, 13.0]
["2026-09-02T17:43:21.374651+00:00", "trade", 14.3801, 1.0]
["2026-09-02T17:43:21.374706+00:00", "trade", 14.3794, 1.0]
["2026-09-02T17:43:21.382813+00:00", "trade", 14.3815, 1.0]
["2026-09-02T17:43:21.382848+00:00", "trade", 14.3806, 1.0]
["2026-09-02T17:43:21.382919+00:00", "trade", 14.3794, 2.0]
["2026-09-02T17:43:21.912987+00:00", "trade", 14.3878, 49.0]
["2026-09-02T17:43:23.258045+00:00", "trade", 14.375, 3.0]
["2026-09-02T17:43:23.258165+00:00", "trade", 14.375, 1.0]
["2026-09-02T17:43:23.570503+00:00", "trade", 14.3895, 10.0]
["2026-09-02T17:43:27.095941+00:00", "trade", 14.3815, 3.0]
["2026-09-02T17:43:29.430519+00:00", "trade", 14.375, 1.0]
["2026-09-02T17:43:29.730631+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:29.780648+00:00", "trade", 14.375, 14.0]
["2026-09-02T17:43:32.325689+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:32.493865+00:00", "trade", 14.3895, 7.0]
["2026-09-02T17:43:33.180891+00:00", "trade", 14.375, 196.0]
["2026-09-02T17:43:33.181948+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.553439+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.556678+00:00", "trade", 14.375, 4.0]
["2026-09-02T17:43:33.556679+00:00", "trade", 14.375, 196.0]
["2026-09-02T17:43:33.558085+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:43:33.558141+00:00", "trade", 14.38, 8.0]
["2026-09-02T17:43:33.558143+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:43:33.558144+00:00", "trade", 14.38, 80.0]
["2026-09-02T17:43:33.558145+00:00", "trade", 14.38, 1100.0]
["2026-09-02T17:43:33.558149+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558150+00:00", "trade", 14.38, 3.0]
["2026-09-02T17:43:33.558150+00:00", "trade", 14.38, 300.0]
["2026-09-02T17:43:33.558152+00:00", "trade", 14.38, 14.0]
["2026-09-02T17:43:33.558153+00:00", "trade", 14.38, 86.0]
["2026-09-02T17:43:33.558157+00:00", "trade", 14.38, 1.0]
["2026-09-02T17:43:33.558159+00:00", "trade", 14.38, 4.0]
["2026-09-02T17:43:33.558159+00:00", "trade", 14.38, 1.0]
["2026-09-02T17:43:33.558161+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:43:33.558163+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558164+00:00", "trade", 14.38, 250.0]
["2026-09-02T17:43:33.558182+00:00", "trade", 14.38, 26.0]
["2026-09-02T17:43:33.558203+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:43:33.558259+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558265+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558272+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558279+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558299+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558326+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558333+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558337+00:00", "trade", 14.38, 92.0]
["2026-09-02T17:43:33.558362+00:00", "trade", 14.38, 82.0]
["2026-09-02T17:43:33.558363+00:00", "trade", 14.38, 218.0]
["2026-09-02T17:43:33.558368+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558402+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558419+00:00", "trade", 14.38, 82.0]
["2026-09-02T17:43:33.558420+00:00", "trade", 14.38, 18.0]
["2026-09-02T17:43:33.558424+00:00", "trade", 14.38, 25.0]
["2026-09-02T17:43:33.558429+00:00", "trade", 14.38, 5.0]
["2026-09-02T17:43:33.558443+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558471+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558473+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558479+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558485+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558538+00:00", "trade", 14.38, 282.0]
["2026-09-02T17:43:33.558538+00:00", "trade", 14.38, 650.0]
["2026-09-02T17:43:33.558540+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:43:33.558540+00:00", "trade", 14.38, 200.0]
["2026-09-02T17:43:33.558542+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558546+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:43:33.558546+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:43:33.558547+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:43:33.558548+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:43:33.558553+00:00", "trade", 14.38, 65.0]
["2026-09-02T17:43:33.558563+00:00", "trade", 14.38, 35.0]
["2026-09-02T17:43:33.558564+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558571+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558577+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558578+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558585+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558598+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558613+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558626+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558633+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558637+00:00", "trade", 14.38, 2.0]
["2026-09-02T17:43:33.558640+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:43:33.558662+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:43:33.558662+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:43:33.558669+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:43:33.558675+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:43:33.558682+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:43:33.558688+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:43:33.558694+00:00", "trade", 14.38, 3.0]
["2026-09-02T17:43:33.558695+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:43:33.558703+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:43:33.558710+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:43:33.558711+00:00", "trade", 14.38, 145.0]
["2026-09-02T17:43:33.558712+00:00", "trade", 14.38, 62.0]
["2026-09-02T17:43:33.558713+00:00", "trade", 14.38, 50.0]
["2026-09-02T17:43:33.558713+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.558714+00:00", "trade", 14.38, 50.0]
["2026-09-02T17:43:33.558717+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.558724+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.558767+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.558810+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.558833+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.558836+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.558889+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.558962+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.559017+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.559046+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.559391+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.559848+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.559902+00:00", "trade", 14.38, 3.0]
["2026-09-02T17:43:33.559912+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.559928+00:00", "trade", 14.38, 8.0]
["2026-09-02T17:43:33.559937+00:00", "trade", 14.39, 25.0]
["2026-09-02T17:43:33.559954+00:00", "trade", 14.38, 3.0]
["2026-09-02T17:43:33.560338+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.563211+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.568267+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.568345+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:43:33.568881+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:33.570010+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:43:33.570968+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:43:34.126640+00:00", "trade", 14.385, 2.0]
["2026-09-02T17:43:34.131469+00:00", "trade", 14.385, 21.0]
["2026-09-02T17:43:34.964467+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:35.159226+00:00", "trade", 14.3894, 5000.0]
["2026-09-02T17:43:35.160197+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:35.233090+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:35.346781+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:35.773034+00:00", "trade", 14.3886, 10.0]
["2026-09-02T17:43:35.963444+00:00", "trade", 14.387, 82.0]
["2026-09-02T17:43:36.636947+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:37.938239+00:00", "trade", 14.3888, 10.0]
["2026-09-02T17:43:38.035085+00:00", "trade", 14.385, 10.0]
["2026-09-02T17:43:40.031023+00:00", "trade", 14.3899, 380.0]
["2026-09-02T17:43:40.032446+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:40.032899+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:40.422968+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:43:41.045388+00:00", "trade", 14.3888, 4.0]
["2026-09-02T17:43:41.364342+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:41.364807+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:42.059124+00:00", "trade", 14.3816, 38.0]
["2026-09-02T17:43:42.427966+00:00", "trade", 14.385, 10.0]
["2026-09-02T17:43:42.743541+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:43.944756+00:00", "trade", 14.385, 1.0]
["2026-09-02T17:43:43.945147+00:00", "trade", 14.385, 17.0]
["2026-09-02T17:43:44.691032+00:00", "trade", 14.385, 3.0]
["2026-09-02T17:43:46.152004+00:00", "trade", 14.3886, 1.0]
["2026-09-02T17:43:49.111535+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:49.111988+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:49.543751+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:49.952640+00:00", "trade", 14.385, 1527.0]
["2026-09-02T17:43:50.037408+00:00", "trade", 14.39, 300.0]
["2026-09-02T17:43:50.037409+00:00", "trade", 14.39, 50.0]
["2026-09-02T17:43:50.037411+00:00", "trade", 14.39, 92.0]
["2026-09-02T17:43:50.037412+00:00", "trade", 14.39, 20.0]
["2026-09-02T17:43:50.037417+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:43:50.037417+00:00", "trade", 14.39, 38.0]
["2026-09-02T17:43:50.037487+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:43:50.037736+00:00", "trade", 14.39, 6.0]
["2026-09-02T17:43:50.037739+00:00", "trade", 14.39, 6.0]
["2026-09-02T17:43:50.037743+00:00", "trade", 14.39, 88.0]
["2026-09-02T17:43:50.037845+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:50.037856+00:00", "trade", 14.39, 2.0]
["2026-09-02T17:43:50.037892+00:00", "trade", 14.39, 12.0]
["2026-09-02T17:43:50.037922+00:00", "trade", 14.39, 62.0]
["2026-09-02T17:43:50.037923+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:43:50.037929+00:00", "quote", 14.38, 14.4]
["2026-09-02T17:43:50.037942+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.037949+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.037956+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.037975+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.037990+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.037996+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.038017+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.038025+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.038032+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.038171+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.038273+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.038298+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.038835+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.039648+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.042450+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.042894+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.043592+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.064143+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.075356+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.075381+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.116506+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.308349+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:50.840588+00:00", "trade", 14.3887, 10.0]
["2026-09-02T17:43:51.002740+00:00", "trade", 14.39, 5.0]
["2026-09-02T17:43:51.190344+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:51.226568+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:51.551856+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:51.552314+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:51.579968+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:53.393455+00:00", "trade", 14.3981, 2.0]
["2026-09-02T17:43:55.305016+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:55.810821+00:00", "trade", 14.39, 20.0]
["2026-09-02T17:43:56.326234+00:00", "trade", 14.395, 5.0]
["2026-09-02T17:43:56.363360+00:00", "trade", 14.3831, 300.0]
["2026-09-02T17:43:56.368153+00:00", "trade", 14.3831, 600.0]
["2026-09-02T17:43:56.370053+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.372302+00:00", "trade", 14.3831, 200.0]
["2026-09-02T17:43:56.379067+00:00", "trade", 14.3831, 200.0]
["2026-09-02T17:43:56.379709+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379718+00:00", "trade", 14.39, 50.0]
["2026-09-02T17:43:56.379720+00:00", "trade", 14.39, 92.0]
["2026-09-02T17:43:56.379721+00:00", "trade", 14.39, 300.0]
["2026-09-02T17:43:56.379722+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:43:56.379724+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379728+00:00", "trade", 14.39, 900.0]
["2026-09-02T17:43:56.379728+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:43:56.379729+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:43:56.379740+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379747+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379761+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379767+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379773+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379787+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379794+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379800+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379807+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379809+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:43:56.379813+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:43:56.379820+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379827+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379834+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379841+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379846+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:43:56.379848+00:00", "trade", 14.39, 4.0]
["2026-09-02T17:43:56.379849+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379852+00:00", "trade", 14.39, 200.0]
["2026-09-02T17:43:56.379856+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379858+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:43:56.379865+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:43:56.379869+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:43:56.379876+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:43:56.379883+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:43:56.379884+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:43:56.379891+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:43:56.379897+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:43:56.379904+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:43:56.379909+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:43:56.379910+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:43:56.379920+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:43:56.379938+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:43:56.379952+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:43:56.380082+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.380269+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.380313+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.380332+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.380340+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.380367+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.380386+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.380418+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.380431+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.380720+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.380740+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.380759+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.380808+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.380819+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.380881+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.381001+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.381191+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.381794+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.381809+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.381818+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.383258+00:00", "trade", 14.3831, 100.0]
["2026-09-02T17:43:56.385089+00:00", "trade", 14.39, 40.0]
["2026-09-02T17:43:56.392876+00:00", "trade", 14.3826, 100.0]
["2026-09-02T17:43:56.394519+00:00", "trade", 14.39, 60.0]
["2026-09-02T17:43:56.397094+00:00", "trade", 14.3831, 200.0]
["2026-09-02T17:43:56.400867+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:43:56.402010+00:00", "trade", 14.3831, 100.0]
["2026-09-02T17:43:56.404956+00:00", "trade", 14.385, 44.0]
["2026-09-02T17:43:56.407688+00:00", "trade", 14.3831, 100.0]
["2026-09-02T17:43:56.439522+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:43:56.439920+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:43:56.440286+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:43:56.481825+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:56.749745+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:57.817405+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:57.893776+00:00", "trade", 14.387, 4.0]
["2026-09-02T17:43:58.172238+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:58.192986+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:58.193444+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:43:58.954688+00:00", "trade", 14.385, 400.0]
["2026-09-02T17:43:58.955905+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:00.211325+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:00.211351+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:00.212015+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:00.212043+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:00.212069+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:00.212512+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:00.655228+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:00.655714+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:01.003492+00:00", "trade", 14.385, 5.0]
["2026-09-02T17:44:01.027009+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:01.027097+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:01.027559+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:02.223455+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:03.620540+00:00", "trade", 14.385, 300.0]
["2026-09-02T17:44:03.621216+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:03.621521+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:03.632060+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:04.041925+00:00", "trade", 14.385, 20.0]
["2026-09-02T17:44:04.613145+00:00", "trade", 14.385, 5.0]
["2026-09-02T17:44:04.985761+00:00", "trade", 14.3885, 10.0]
["2026-09-02T17:44:05.019359+00:00", "trade", 14.3885, 7.0]
["2026-09-02T17:44:05.875492+00:00", "trade", 14.3823, 102.0]
["2026-09-02T17:44:05.875537+00:00", "trade", 14.3823, 204.0]
["2026-09-02T17:44:05.933169+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:07.107690+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:07.108149+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:07.550916+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:44:07.682664+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:08.544393+00:00", "trade", 14.385, 300.0]
["2026-09-02T17:44:10.893008+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:44:10.893464+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:12.195523+00:00", "trade", 14.39, 20.0]
["2026-09-02T17:44:12.355229+00:00", "trade", 14.385, 6.0]
["2026-09-02T17:44:13.623464+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:13.623926+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:14.115771+00:00", "trade", 14.385, 8.0]
["2026-09-02T17:44:14.125621+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:14.616531+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:14.616560+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:15.100086+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:15.496202+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:15.592842+00:00", "trade", 14.385, 200.0]
["2026-09-02T17:44:15.593514+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:16.016900+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:16.016927+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:16.017640+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:17.002319+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:18.158285+00:00", "trade", 14.3874, 10.0]
["2026-09-02T17:44:18.358889+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:18.359066+00:00", "trade", 14.3877, 2.0]
["2026-09-02T17:44:18.466533+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:18.470067+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:18.779532+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:18.780002+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:19.428124+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:19.458720+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:19.522497+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:19.576785+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:19.750533+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:44:19.750753+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:19.750765+00:00", "trade", 14.385, 242.0]
["2026-09-02T17:44:19.752394+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:19.754638+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:19.761139+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:19.761583+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:20.072869+00:00", "trade", 14.3939, 206.0]
["2026-09-02T17:44:20.098697+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:20.382784+00:00", "trade", 14.385, 500.0]
["2026-09-02T17:44:20.436823+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:20.438080+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:20.602576+00:00", "trade", 14.385, 2654.0]
["2026-09-02T17:44:20.603393+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:20.605538+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:21.163524+00:00", "trade", 14.38, 5.0]
["2026-09-02T17:44:21.164799+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:21.165845+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:22.359566+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:22.529444+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:23.165370+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:23.165825+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:23.477292+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:24.631667+00:00", "trade", 14.3886, 1.0]
["2026-09-02T17:44:24.632476+00:00", "trade", 14.38, 11.0]
["2026-09-02T17:44:24.632621+00:00", "trade", 14.38, 9.0]
["2026-09-02T17:44:24.697167+00:00", "trade", 14.3886, 94.0]
["2026-09-02T17:44:25.174604+00:00", "trade", 14.385, 200.0]
["2026-09-02T17:44:25.210222+00:00", "trade", 14.3887, 1.0]
["2026-09-02T17:44:25.326769+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:44:25.391873+00:00", "trade", 14.3876, 31.0]
["2026-09-02T17:44:25.391882+00:00", "trade", 14.3876, 1.0]
["2026-09-02T17:44:25.392970+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:25.478854+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:25.479307+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:26.503934+00:00", "trade", 14.385, 316.0]
["2026-09-02T17:44:26.503996+00:00", "trade", 14.385, 134.0]
["2026-09-02T17:44:26.575300+00:00", "trade", 14.3857, 12.0]
["2026-09-02T17:44:26.657803+00:00", "trade", 14.3818, 18.0]
["2026-09-02T17:44:26.735221+00:00", "trade", 14.3857, 57.0]
["2026-09-02T17:44:27.124896+00:00", "trade", 14.38, 23.0]
["2026-09-02T17:44:28.125619+00:00", "trade", 14.39, 2.0]
["2026-09-02T17:44:29.606786+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:29.607249+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:29.634860+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:30.832496+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:30.871747+00:00", "trade", 14.385, 3.0]
["2026-09-02T17:44:31.464729+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:31.465185+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:31.529542+00:00", "trade", 14.385, 197.0]
["2026-09-02T17:44:31.766879+00:00", "trade", 14.385, 3.0]
["2026-09-02T17:44:31.767224+00:00", "trade", 14.3871, 10.0]
["2026-09-02T17:44:32.799727+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:33.174858+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:37.193612+00:00", "trade", 14.3933, 3.0]
["2026-09-02T17:44:37.208807+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:37.209267+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:37.635477+00:00", "trade", 14.3871, 7.0]
["2026-09-02T17:44:37.757738+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:38.094253+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:38.641602+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:38.642062+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:38.675218+00:00", "trade", 14.385, 1900.0]
["2026-09-02T17:44:38.675900+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:38.691629+00:00", "trade", 14.385, 1.0]
["2026-09-02T17:44:38.691806+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:44:38.712120+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:44:39.106193+00:00", "trade", 14.38, 8.0]
["2026-09-02T17:44:39.109804+00:00", "trade", 14.38, 85.0]
["2026-09-02T17:44:39.109805+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:39.110174+00:00", "trade", 14.385, 300.0]
["2026-09-02T17:44:39.110240+00:00", "trade", 14.38, 7.0]
["2026-09-02T17:44:39.110263+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:39.110275+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:39.110305+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:39.110336+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:39.110604+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:39.162215+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:39.170739+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:39.170740+00:00", "trade", 14.38, 300.0]
["2026-09-02T17:44:39.170742+00:00", "trade", 14.38, 50.0]
["2026-09-02T17:44:39.170743+00:00", "trade", 14.38, 80.0]
["2026-09-02T17:44:39.170744+00:00", "trade", 14.38, 400.0]
["2026-09-02T17:44:39.170749+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:44:39.170749+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:44:39.170751+00:00", "trade", 14.38, 20.0]
["2026-09-02T17:44:39.170834+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:39.170841+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:39.170847+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:39.170874+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:39.170881+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:39.170895+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:44:39.170902+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:44:39.170909+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:44:39.170916+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:44:39.170921+00:00", "trade", 14.38, 35.0]
["2026-09-02T17:44:39.170929+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:44:39.170935+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:44:39.170942+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:44:39.170949+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:44:39.170968+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:44:39.170981+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:44:39.171046+00:00", "trade", 14.38, 8.0]
["2026-09-02T17:44:39.171076+00:00", "trade", 14.38, 7.0]
["2026-09-02T17:44:39.171104+00:00", "trade", 14.38, 8.0]
["2026-09-02T17:44:39.171128+00:00", "trade", 14.38, 280.0]
["2026-09-02T17:44:39.171129+00:00", "trade", 14.38, 5.0]
["2026-09-02T17:44:39.171147+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.171336+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.171344+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.171436+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.171436+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.171510+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.171568+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.171604+00:00", "trade", 14.38, 1.0]
["2026-09-02T17:44:39.171619+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.171644+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.171694+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.171729+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.171822+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.171834+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.171989+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.172155+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.172218+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.172972+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.181421+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.183736+00:00", "trade", 14.3825, 100.0]
["2026-09-02T17:44:39.186591+00:00", "trade", 14.38, 11.0]
["2026-09-02T17:44:39.210046+00:00", "trade", 14.375, 1.0]
["2026-09-02T17:44:39.272156+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.300355+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.321133+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.365947+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.398094+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.408573+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:39.578451+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:40.175277+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:40.176928+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:40.177392+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:40.266692+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:40.376647+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:40.947971+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:40.948745+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:40.949199+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:41.187342+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:41.188268+00:00", "trade", 14.38, 169.0]
["2026-09-02T17:44:41.188579+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:41.194254+00:00", "trade", 14.38, 5.0]
["2026-09-02T17:44:41.199734+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:41.200172+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:41.227567+00:00", "trade", 14.38, 32.0]
["2026-09-02T17:44:41.327573+00:00", "trade", 14.375, 50.0]
["2026-09-02T17:44:43.407527+00:00", "trade", 14.3868, 2.0]
["2026-09-02T17:44:45.107887+00:00", "trade", 14.3868, 10.0]
["2026-09-02T17:44:46.343853+00:00", "trade", 14.38, 1.0]
["2026-09-02T17:44:46.344487+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:46.344952+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:46.345411+00:00", "trade", 14.38, 19.0]
["2026-09-02T17:44:47.042535+00:00", "trade", 14.375, 1.0]
["2026-09-02T17:44:47.052244+00:00", "trade", 14.375, 23.0]
["2026-09-02T17:44:48.054112+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:48.054168+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:48.054607+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:48.054853+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:50.216555+00:00", "trade", 14.393, 94.0]
["2026-09-02T17:44:50.217371+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:50.218044+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:50.218437+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:50.218505+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:50.227964+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:50.379680+00:00", "trade", 14.37, 4.0]
["2026-09-02T17:44:50.380446+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:54.355068+00:00", "trade", 14.375, 12.0]
["2026-09-02T17:44:54.918124+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:54.942924+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:55.262581+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:55.645380+00:00", "trade", 14.3751, 10.0]
["2026-09-02T17:44:57.308910+00:00", "trade", 14.3835, 204.0]
["2026-09-02T17:44:57.648526+00:00", "trade", 14.375, 6.0]
["2026-09-02T17:44:58.605147+00:00", "trade", 14.3867, 10.0]
["2026-09-02T17:44:59.005457+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:44:59.319973+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:00.186304+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:00.186348+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:00.887831+00:00", "trade", 14.38, 1.0]
["2026-09-02T17:45:00.887834+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:00.888340+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:00.890258+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:00.893044+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:01.168587+00:00", "trade", 14.375, 1.0]
["2026-09-02T17:45:01.435964+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:02.728761+00:00", "trade", 14.38, 50.0]
["2026-09-02T17:45:02.728763+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:45:02.728764+00:00", "trade", 14.38, 80.0]
["2026-09-02T17:45:02.728765+00:00", "trade", 14.38, 2.0]
["2026-09-02T17:45:02.728768+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:02.728771+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:45:02.728771+00:00", "trade", 14.38, 21.0]
["2026-09-02T17:45:02.728771+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:45:02.728775+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:02.728783+00:00", "trade", 14.38, 1.0]
["2026-09-02T17:45:02.728794+00:00", "trade", 14.38, 70.0]
["2026-09-02T17:45:02.728799+00:00", "trade", 14.38, 29.0]
["2026-09-02T17:45:02.728801+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:45:02.728802+00:00", "trade", 14.38, 62.0]
["2026-09-02T17:45:02.728803+00:00", "trade", 14.38, 32.0]
["2026-09-02T17:45:02.728822+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:45:02.728870+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:02.728876+00:00", "trade", 14.38, 1.0]
["2026-09-02T17:45:02.728877+00:00", "trade", 14.38, 99.0]
["2026-09-02T17:45:02.728898+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:02.728911+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:02.728929+00:00", "trade", 14.38, 1.0]
["2026-09-02T17:45:02.728930+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:45:02.728931+00:00", "trade", 14.38, 568.0]
["2026-09-02T17:45:02.728931+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:02.728933+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:45:02.728937+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:45:02.728953+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:02.728980+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:02.729022+00:00", "trade", 14.38, 47.0]
["2026-09-02T17:45:02.729029+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:02.729036+00:00", "quote", 14.37, 14.38]
["2026-09-02T17:45:02.729043+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:45:02.729050+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:45:02.729063+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:45:02.729076+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:45:02.729089+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:45:02.729116+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:45:02.729127+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:45:02.729160+00:00", "trade", 14.38, 3.0]
["2026-09-02T17:45:02.729170+00:00", "quote", 14.38, 14.38]
["2026-09-02T17:45:02.729185+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:45:02.729187+00:00", "trade", 14.38, 100.0]
["2026-09-02T17:45:02.729187+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:02.729192+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:02.729262+00:00", "trade", 14.38, 53.0]
["2026-09-02T17:45:02.729272+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:02.729298+00:00", "trade", 14.38, 25.0]
["2026-09-02T17:45:02.729419+00:00", "trade", 14.38, 21.0]
["2026-09-02T17:45:02.729479+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:02.729564+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:02.729602+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:02.729713+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:02.729879+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:02.729921+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:45:02.729966+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:02.730561+00:00", "trade", 14.38, 10.0]
["2026-09-02T17:45:02.730948+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:02.731269+00:00", "trade", 14.385, 100.0]
["2026-09-02T17:45:02.749608+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:02.750134+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:02.750554+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:02.760016+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:03.648107+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:04.032312+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:04.518782+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:04.519235+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:05.371216+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:05.373372+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:05.374715+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:05.377097+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:05.379613+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:05.384914+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:05.715087+00:00", "trade", 14.3823, 14.0]
["2026-09-02T17:45:05.715447+00:00", "trade", 14.3823, 1.0]
["2026-09-02T17:45:05.718970+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:06.027982+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:06.028769+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:06.093712+00:00", "trade", 14.3834, 100.0]
["2026-09-02T17:45:06.101429+00:00", "trade", 14.3834, 100.0]
["2026-09-02T17:45:06.102575+00:00", "trade", 14.3834, 100.0]
["2026-09-02T17:45:06.104910+00:00", "trade", 14.3834, 100.0]
["2026-09-02T17:45:06.368817+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:06.369275+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:06.564780+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:06.565299+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:06.567656+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:06.574708+00:00", "quote", 14.38, 14.39]
["2026-09-02T17:45:07.026733+00:00", "trade", 14.39, 8.0]
["2026-09-02T17:45:07.026794+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:45:07.026812+00:00", "trade", 14.39, 50.0]
["2026-09-02T17:45:07.026814+00:00", "trade", 14.39, 92.0]
["2026-09-02T17:45:07.026815+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:45:07.026816+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:45:07.026820+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:45:07.026821+00:00", "trade", 14.39, 2.0]
["2026-09-02T17:45:07.026823+00:00", "trade", 14.39, 70.0]
["2026-09-02T17:45:07.026834+00:00", "trade", 14.39, 80.0]
["2026-09-02T17:45:07.026836+00:00", "trade", 14.39, 100.0]
["2026-09-02T17:45:07.026904+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:45:07.026918+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:45:07.026938+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:45:07.026944+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:45:07.027017+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:45:07.027112+00:00", "trade", 14.39, 12.0]
["2026-09-02T17:45:07.027117+00:00", "trade", 14.39, 6.0]
["2026-09-02T17:45:07.027123+00:00", "quote", 14.39, 14.39]
["2026-09-02T17:45:07.027245+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.027293+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.027311+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.027318+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.027325+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.027345+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.027366+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.027392+00:00", "trade", 14.39, 5.0]
["2026-09-02T17:45:07.027400+00:00", "trade", 14.39, 50.0]
["2026-09-02T17:45:07.027745+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.027995+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.028006+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.028632+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.028860+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.029566+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.029595+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.030340+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.037469+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.037493+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.038005+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:07.057727+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:08.027845+00:00", "trade", 14.395, 204.0]
["2026-09-02T17:45:08.028326+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:45:08.028707+00:00", "trade", 14.395, 204.0]
["2026-09-02T17:45:08.029139+00:00", "trade", 14.395, 191.0]
["2026-09-02T17:45:08.030623+00:00", "trade", 14.395, 204.0]
["2026-09-02T17:45:08.030627+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:45:08.050910+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:08.051374+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:08.066693+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:08.067399+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:08.067853+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:08.949202+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:08.963004+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:10.730332+00:00", "trade", 14.3865, 7.0]
["2026-09-02T17:45:11.720832+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:11.837023+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:11.892816+00:00", "trade", 14.39, 20.0]
["2026-09-02T17:45:12.369451+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:12.617630+00:00", "trade", 14.3927, 11.0]
["2026-09-02T17:45:13.215605+00:00", "trade", 14.3846, 100.0]
["2026-09-02T17:45:13.322873+00:00", "trade", 14.3864, 70.0]
["2026-09-02T17:45:13.365203+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:13.384711+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:13.791377+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:14.046183+00:00", "trade", 14.39, 5.0]
["2026-09-02T17:45:14.084497+00:00", "trade", 14.3977, 1.0]
["2026-09-02T17:45:14.148222+00:00", "trade", 14.3977, 1.0]
["2026-09-02T17:45:14.735980+00:00", "trade", 14.3864, 11.0]
["2026-09-02T17:45:14.736771+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:15.156200+00:00", "trade", 14.3846, 1.0]
["2026-09-02T17:45:16.635776+00:00", "trade", 14.3923, 50.0]
["2026-09-02T17:45:17.554733+00:00", "trade", 14.3912, 1.0]
["2026-09-02T17:45:17.560583+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:20.511545+00:00", "trade", 14.4, 20.0]
["2026-09-02T17:45:20.513400+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:21.837078+00:00", "trade", 14.395, 13.0]
["2026-09-02T17:45:21.837812+00:00", "trade", 14.4, 4.0]
["2026-09-02T17:45:21.837861+00:00", "trade", 14.39, 6.0]
["2026-09-02T17:45:24.537183+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:24.537209+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:24.537891+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:24.539293+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:25.211353+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:25.211378+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:25.212344+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:25.425666+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:25.425693+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:25.433306+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:25.505790+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:26.048566+00:00", "trade", 14.395, 45.0]
["2026-09-02T17:45:26.049287+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:28.134165+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:28.204897+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:28.257124+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:28.257150+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:28.283037+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:29.569852+00:00", "trade", 14.39, 20.0]
["2026-09-02T17:45:30.454488+00:00", "trade", 14.3925, 60.0]
["2026-09-02T17:45:30.832124+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:30.851033+00:00", "trade", 14.3846, 11.0]
["2026-09-02T17:45:30.955552+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:31.331441+00:00", "trade", 14.386, 10.0]
["2026-09-02T17:45:31.473979+00:00", "trade", 14.398, 1.0]
["2026-09-02T17:45:33.190768+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:33.190795+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:33.738277+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:34.017663+00:00", "trade", 14.395, 530.0]
["2026-09-02T17:45:34.776743+00:00", "trade", 14.3999, 14.0]
["2026-09-02T17:45:34.862027+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:34.886257+00:00", "trade", 14.3999, 47.0]
["2026-09-02T17:45:34.886294+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:34.902937+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:35.010899+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:35.551099+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:35.551125+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:36.505427+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:38.185411+00:00", "trade", 14.3853, 2.0]
["2026-09-02T17:45:38.329400+00:00", "trade", 14.4, 20.0]
["2026-09-02T17:45:39.013711+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:39.017168+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:39.702406+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:40.375707+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:41.328164+00:00", "trade", 14.395, 12.0]
["2026-09-02T17:45:41.974419+00:00", "trade", 14.395, 155.0]
["2026-09-02T17:45:41.974423+00:00", "trade", 14.395, 45.0]
["2026-09-02T17:45:42.064557+00:00", "trade", 14.3862, 202.0]
["2026-09-02T17:45:42.064583+00:00", "trade", 14.3862, 105.0]
["2026-09-02T17:45:42.684682+00:00", "trade", 14.3867, 18.0]
["2026-09-02T17:45:43.003183+00:00", "trade", 14.3843, 7.0]
["2026-09-02T17:45:43.304391+00:00", "trade", 14.3977, 1.0]
["2026-09-02T17:45:43.559868+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:44.878979+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:45.425343+00:00", "trade", 14.3843, 10.0]
["2026-09-02T17:45:45.886272+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:45.888151+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:46.133294+00:00", "trade", 14.3913, 100.0]
["2026-09-02T17:45:47.957787+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:48.038839+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:48.309692+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:48.662728+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:50.402439+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:50.839779+00:00", "trade", 14.3843, 100.0]
["2026-09-02T17:45:50.896050+00:00", "trade", 14.395, 150.0]
["2026-09-02T17:45:54.914854+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:55.038044+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:55.177537+00:00", "trade", 14.39, 20.0]
["2026-09-02T17:45:55.335713+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:55.335739+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:55.591396+00:00", "trade", 14.3843, 100.0]
["2026-09-02T17:45:56.047200+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:56.296038+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:45:56.350258+00:00", "trade", 14.395, 250.0]
["2026-09-02T17:45:56.610009+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:45:57.181162+00:00", "trade", 14.395, 4.0]
["2026-09-02T17:45:57.181521+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:45:57.260529+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:45:57.260581+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:45:58.402373+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:45:58.496379+00:00", "trade", 14.395, 25.0]
["2026-09-02T17:45:59.049124+00:00", "trade", 14.3976, 100.0]
["2026-09-02T17:45:59.520543+00:00", "trade", 14.3858, 400.0]
["2026-09-02T17:45:59.529712+00:00", "trade", 14.3858, 300.0]
["2026-09-02T17:45:59.535978+00:00", "trade", 14.3858, 200.0]
["2026-09-02T17:45:59.552624+00:00", "trade", 14.3858, 100.0]
["2026-09-02T17:45:59.553913+00:00", "trade", 14.3858, 200.0]
["2026-09-02T17:45:59.555880+00:00", "trade", 14.3858, 100.0]
["2026-09-02T17:45:59.560193+00:00", "trade", 14.3858, 100.0]
["2026-09-02T17:45:59.561164+00:00", "trade", 14.3858, 100.0]
["2026-09-02T17:45:59.564141+00:00", "trade", 14.3858, 100.0]
["2026-09-02T17:45:59.566383+00:00", "trade", 14.3858, 100.0]
["2026-09-02T17:46:00.245985+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:00.246708+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:00.553339+00:00", "trade", 14.3841, 10.0]
["2026-09-02T17:46:01.506230+00:00", "trade", 14.392, 1.0]
["2026-09-02T17:46:01.817564+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:46:01.817606+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:46:02.035507+00:00", "trade", 14.3886, 2.0]
["2026-09-02T17:46:02.484633+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:02.485010+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:02.485037+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:02.485790+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:02.689458+00:00", "trade", 14.3912, 100.0]
["2026-09-02T17:46:03.687096+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:03.687122+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:03.701383+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:04.217866+00:00", "trade", 14.3841, 100.0]
["2026-09-02T17:46:04.799669+00:00", "trade", 14.4, 20.0]
["2026-09-02T17:46:04.869720+00:00", "trade", 14.39, 13.0]
["2026-09-02T17:46:07.334906+00:00", "trade", 14.3938, 73.0]
["2026-09-02T17:46:09.523320+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:09.523350+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:09.607742+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:09.607769+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:09.608495+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:10.131100+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:10.131127+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:10.132138+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:10.624598+00:00", "trade", 14.395, 6021.0]
["2026-09-02T17:46:10.625722+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:10.644611+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:10.644637+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:10.719995+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:13.118945+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:46:13.761842+00:00", "trade", 14.395, 800.0]
["2026-09-02T17:46:13.880185+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:13.897784+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:14.251183+00:00", "trade", 14.385, 6.0]
["2026-09-02T17:46:15.110087+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:15.127099+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:15.179890+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:15.690305+00:00", "trade", 14.385, 10.0]
["2026-09-02T17:46:16.316052+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:16.385508+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:46:16.600944+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:16.762479+00:00", "trade", 14.4, 13.0]
["2026-09-02T17:46:17.021629+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:17.678446+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:46:17.738824+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:17.818219+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:46:17.892653+00:00", "trade", 14.395, 12.0]
["2026-09-02T17:46:18.595880+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:18.597093+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:18.648860+00:00", "trade", 14.395, 45.0]
["2026-09-02T17:46:18.649343+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:18.698737+00:00", "trade", 14.3849, 55.0]
["2026-09-02T17:46:19.277810+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:19.469463+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:19.566855+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:19.566856+00:00", "trade", 14.4, 75.0]
["2026-09-02T17:46:19.566859+00:00", "trade", 14.4, 82.0]
["2026-09-02T17:46:19.566859+00:00", "trade", 14.4, 527.0]
["2026-09-02T17:46:19.566860+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:46:19.566863+00:00", "trade", 14.4, 9065.0]
["2026-09-02T17:46:19.566863+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:19.566866+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:46:19.566869+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:19.566878+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:46:19.566883+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:19.566939+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:19.566946+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:19.566952+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:19.566958+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:19.566965+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:19.566972+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:19.566977+00:00", "trade", 14.4, 18.0]
["2026-09-02T17:46:19.566978+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:46:19.566982+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:46:19.566985+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:46:19.566989+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:46:19.566994+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:46:19.566999+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:46:19.567006+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:46:19.567012+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:46:19.567018+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:46:19.567024+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:46:19.567028+00:00", "trade", 14.395, 153.0]
["2026-09-02T17:46:19.567031+00:00", "trade", 14.395, 47.0]
["2026-09-02T17:46:19.567031+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:46:19.567033+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:46:19.567035+00:00", "trade", 14.4, 3.0]
["2026-09-02T17:46:19.567037+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:46:19.567050+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:46:19.567064+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:46:19.567067+00:00", "trade", 14.4, 50.0]
["2026-09-02T17:46:19.567069+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:46:19.567069+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:46:19.567072+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:46:19.567079+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:46:19.567092+00:00", "trade", 14.4, 35.0]
["2026-09-02T17:46:19.567108+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:46:19.567111+00:00", "trade", 14.4, 4.0]
["2026-09-02T17:46:19.567113+00:00", "trade", 14.4, 4.0]
["2026-09-02T17:46:19.567113+00:00", "trade", 14.4, 21.0]
["2026-09-02T17:46:19.567171+00:00", "trade", 14.4, 9.0]
["2026-09-02T17:46:19.567251+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:46:19.567293+00:00", "trade", 14.4, 9.0]
["2026-09-02T17:46:19.567402+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.567556+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.567613+00:00", "trade", 14.4, 21.0]
["2026-09-02T17:46:19.567614+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.567981+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.568004+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.568045+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.568060+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:46:19.568127+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.568316+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.568451+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.568551+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.568573+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.568606+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.568902+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.568965+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.568991+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:46:19.569050+00:00", "trade", 14.405, 3.0]
["2026-09-02T17:46:19.569585+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.600702+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:19.696329+00:00", "trade", 14.405, 8.0]
["2026-09-02T17:46:20.177573+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:20.321359+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:46:20.321861+00:00", "trade", 14.4, 7.0]
["2026-09-02T17:46:20.322013+00:00", "trade", 14.4, 11.0]
["2026-09-02T17:46:20.595138+00:00", "trade", 14.3926, 25.0]
["2026-09-02T17:46:21.789804+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:46:22.284070+00:00", "trade", 14.405, 8.0]
["2026-09-02T17:46:22.307958+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:22.308023+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:22.350739+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:22.373044+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:22.373490+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:22.414344+00:00", "trade", 14.405, 218.0]
["2026-09-02T17:46:23.035477+00:00", "trade", 14.4077, 13.0]
["2026-09-02T17:46:23.135693+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:46:23.136024+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.138244+00:00", "trade", 14.4, 18.0]
["2026-09-02T17:46:23.245423+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.925084+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.925156+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:46:23.925157+00:00", "trade", 14.405, 266.0]
["2026-09-02T17:46:23.925184+00:00", "trade", 14.405, 105.0]
["2026-09-02T17:46:23.925495+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.925509+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.925523+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.925548+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:46:23.925553+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:46:23.925575+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:46:23.925583+00:00", "trade", 14.4, 400.0]
["2026-09-02T17:46:23.925588+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:46:23.925593+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:46:23.925606+00:00", "trade", 14.405, 105.0]
["2026-09-02T17:46:23.925633+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.925634+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:46:23.925957+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.925975+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.926022+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.926044+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.926109+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.926117+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.926662+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.927100+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.927128+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.927453+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.927938+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.928385+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.928394+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:23.941708+00:00", "trade", 14.405, 5.0]
["2026-09-02T17:46:23.958975+00:00", "trade", 14.405, 10.0]
["2026-09-02T17:46:24.002069+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:46:24.050949+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:46:24.051700+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:24.327603+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:24.727475+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:25.073855+00:00", "trade", 14.405, 3.0]
["2026-09-02T17:46:25.908585+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:25.909250+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:25.909304+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:25.909706+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:26.284185+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:26.284643+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:26.768318+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:26.768330+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:26.966694+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:27.264851+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:46:27.265295+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:27.292773+00:00", "trade", 14.405, 5.0]
["2026-09-02T17:46:29.632119+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:29.632578+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:29.976742+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:29.977198+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:31.041696+00:00", "trade", 14.405, 11.0]
["2026-09-02T17:46:31.044202+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:31.208180+00:00", "trade", 14.3945, 22.0]
["2026-09-02T17:46:31.398290+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:31.582080+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:31.582139+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:31.582700+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:31.633507+00:00", "trade", 14.405, 5.0]
["2026-09-02T17:46:32.165058+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:32.172703+00:00", "trade", 14.405, 20.0]
["2026-09-02T17:46:32.458582+00:00", "trade", 14.405, 14.0]
["2026-09-02T17:46:33.395362+00:00", "trade", 14.3873, 11.0]
["2026-09-02T17:46:35.310535+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:46:35.311001+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:35.311734+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:46:35.312469+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:35.490946+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:35.491411+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:35.841300+00:00", "trade", 14.4043, 1240.0]
["2026-09-02T17:46:35.841989+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:35.842440+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:35.849322+00:00", "trade", 14.3986, 1.0]
["2026-09-02T17:46:35.960187+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:35.960652+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:38.520046+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:38.736905+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:39.432147+00:00", "trade", 14.405, 10.0]
["2026-09-02T17:46:39.530540+00:00", "trade", 14.405, 25.0]
["2026-09-02T17:46:40.236063+00:00", "trade", 14.408, 1280.0]
["2026-09-02T17:46:40.335072+00:00", "trade", 14.4031, 10.0]
["2026-09-02T17:46:41.110869+00:00", "trade", 14.405, 10.0]
["2026-09-02T17:46:41.191880+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:41.191973+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:41.192431+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:41.333908+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:46:41.334418+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:41.334637+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:41.502574+00:00", "trade", 14.405, 10.0]
["2026-09-02T17:46:41.502585+00:00", "trade", 14.41, 10.0]
["2026-09-02T17:46:41.847365+00:00", "trade", 14.405, 10.0]
["2026-09-02T17:46:41.847382+00:00", "trade", 14.41, 10.0]
["2026-09-02T17:46:42.596031+00:00", "trade", 14.405, 10.0]
["2026-09-02T17:46:42.799570+00:00", "trade", 14.405, 10.0]
["2026-09-02T17:46:43.192830+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:46:43.194260+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:46:43.293635+00:00", "trade", 14.3973, 1.0]
["2026-09-02T17:46:43.756769+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:43.756856+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:43.756863+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:43.757704+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:43.859969+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:43.860034+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:45.189002+00:00", "trade", 14.3879, 300.0]
["2026-09-02T17:46:45.330914+00:00", "trade", 14.405, 5.0]
["2026-09-02T17:46:45.330926+00:00", "trade", 14.41, 5.0]
["2026-09-02T17:46:45.330951+00:00", "trade", 14.41, 2.0]
["2026-09-02T17:46:45.330974+00:00", "trade", 14.41, 10.0]
["2026-09-02T17:46:45.330983+00:00", "trade", 14.405, 2.0]
["2026-09-02T17:46:45.330997+00:00", "trade", 14.405, 10.0]
["2026-09-02T17:46:45.331010+00:00", "trade", 14.41, 20.0]
["2026-09-02T17:46:45.331045+00:00", "trade", 14.405, 20.0]
["2026-09-02T17:46:45.331260+00:00", "trade", 14.405, 359.0]
["2026-09-02T17:46:45.331628+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:45.331736+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:45.331958+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:45.332077+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:45.332422+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:45.357369+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:45.357883+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:45.357897+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:45.358055+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:45.358345+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:45.739965+00:00", "trade", 14.388, 7.0]
["2026-09-02T17:46:48.564646+00:00", "trade", 14.388, 10.0]
["2026-09-02T17:46:48.748753+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:46:49.368437+00:00", "trade", 14.405, 388.0]
["2026-09-02T17:46:50.070221+00:00", "trade", 14.405, 16.0]
["2026-09-02T17:46:50.690808+00:00", "trade", 14.4059, 1.0]
["2026-09-02T17:46:51.489944+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:46:51.576574+00:00", "trade", 14.4099, 1.0]
["2026-09-02T17:46:51.628693+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:46:52.242610+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:46:52.302209+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:46:52.963339+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:46:53.138080+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:53.394219+00:00", "trade", 14.4099, 1.0]
["2026-09-02T17:46:53.684437+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:46:53.684847+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:53.685325+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:54.285080+00:00", "trade", 14.4021, 1.0]
["2026-09-02T17:46:54.725101+00:00", "trade", 14.4, 30.0]
["2026-09-02T17:46:55.242833+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:46:55.931553+00:00", "trade", 14.3977, 18.0]
["2026-09-02T17:46:56.002420+00:00", "trade", 14.4, 8.0]
["2026-09-02T17:46:56.002426+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:56.002500+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:46:56.002502+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:46:56.002520+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:56.002529+00:00", "trade", 14.4, 24.0]
["2026-09-02T17:46:56.002537+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:56.002891+00:00", "trade", 14.405, 103.0]
["2026-09-02T17:46:56.002897+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:56.002907+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:56.002966+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:56.003000+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:56.003273+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:56.003328+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:56.003416+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:56.003479+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:56.003763+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:56.003776+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:56.003794+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:46:56.579118+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:46:57.207359+00:00", "trade", 14.3903, 38.0]
["2026-09-02T17:46:57.523254+00:00", "trade", 14.4011, 1.0]
["2026-09-02T17:46:59.041394+00:00", "trade", 14.405, 2.0]
["2026-09-02T17:46:59.058564+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:01.146013+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:01.148536+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:01.149026+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:01.567182+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:02.727357+00:00", "trade", 14.388, 10.0]
["2026-09-02T17:47:03.261567+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:03.261573+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:03.262020+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:03.262464+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:03.262901+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:03.263359+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:03.266730+00:00", "trade", 14.41, 30.0]
["2026-09-02T17:47:03.266755+00:00", "trade", 14.405, 30.0]
["2026-09-02T17:47:03.266892+00:00", "trade", 14.405, 5970.0]
["2026-09-02T17:47:03.448064+00:00", "trade", 14.4, 21.0]
["2026-09-02T17:47:03.623504+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:47:03.952850+00:00", "trade", 14.4009, 1.0]
["2026-09-02T17:47:04.235260+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:04.235284+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:04.235716+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:04.235750+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:04.236160+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:04.236205+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:04.531837+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:04.531852+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:05.914152+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:05.914806+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:06.123985+00:00", "trade", 14.389, 19.0]
["2026-09-02T17:47:06.414717+00:00", "trade", 14.4, 44.0]
["2026-09-02T17:47:06.415168+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:06.415223+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:06.415467+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:06.415490+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:06.415920+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:06.415947+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:06.420984+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:06.421011+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:08.586702+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:08.586910+00:00", "trade", 14.405, 500.0]
["2026-09-02T17:47:09.031967+00:00", "trade", 14.4006, 106.0]
["2026-09-02T17:47:09.032050+00:00", "trade", 14.4006, 198.0]
["2026-09-02T17:47:09.838765+00:00", "trade", 14.405, 108.0]
["2026-09-02T17:47:11.412076+00:00", "trade", 14.41, 5.0]
["2026-09-02T17:47:11.529536+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:11.529543+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:11.924922+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:12.646929+00:00", "trade", 14.4, 25.0]
["2026-09-02T17:47:12.960286+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:47:13.292540+00:00", "trade", 14.405, 2.0]
["2026-09-02T17:47:13.315202+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:47:13.703350+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:47:13.703821+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:13.703835+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:13.704311+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:13.706615+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:13.706656+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:13.777108+00:00", "trade", 14.4069, 2.0]
["2026-09-02T17:47:16.641571+00:00", "trade", 14.4075, 200.0]
["2026-09-02T17:47:17.426945+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:47:17.448621+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.448647+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.449079+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.449111+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.449519+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.449559+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.508595+00:00", "trade", 14.3891, 10.0]
["2026-09-02T17:47:17.547272+00:00", "trade", 14.3891, 7.0]
["2026-09-02T17:47:17.550027+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.550036+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.748650+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.748701+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.926776+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.926784+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.927236+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.927263+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.928169+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.928612+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:17.928625+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:18.523573+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:18.523590+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:18.524028+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:18.524060+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:18.524515+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:18.565636+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:47:18.625856+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:18.896655+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:18.897103+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:20.734351+00:00", "trade", 14.41, 25.0]
["2026-09-02T17:47:20.757236+00:00", "trade", 14.405, 147.0]
["2026-09-02T17:47:20.777888+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:47:22.535341+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:47:22.535402+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:22.535713+00:00", "trade", 14.405, 200.0]
["2026-09-02T17:47:22.535957+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:22.536456+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:22.536478+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:22.536727+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:47:22.536922+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:22.536995+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:22.538559+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:22.539002+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:22.545861+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:23.428130+00:00", "trade", 14.405, 36.0]
["2026-09-02T17:47:23.428895+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:23.592938+00:00", "trade", 14.3913, 5.0]
["2026-09-02T17:47:23.690771+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:23.707747+00:00", "trade", 14.4023, 12.0]
["2026-09-02T17:47:25.916250+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:26.099961+00:00", "trade", 14.4, 11.0]
["2026-09-02T17:47:26.193126+00:00", "trade", 14.4, 31.0]
["2026-09-02T17:47:26.193633+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:26.193641+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:26.194131+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:26.194623+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:29.851593+00:00", "trade", 14.405, 500.0]
["2026-09-02T17:47:30.082309+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:47:32.336762+00:00", "trade", 14.3898, 10.0]
["2026-09-02T17:47:33.352410+00:00", "trade", 14.3913, 100.0]
["2026-09-02T17:47:33.357822+00:00", "trade", 14.3913, 100.0]
["2026-09-02T17:47:34.295169+00:00", "trade", 14.4009, 18.0]
["2026-09-02T17:47:36.327801+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:47:36.888976+00:00", "trade", 14.4077, 3.0]
["2026-09-02T17:47:36.912297+00:00", "trade", 14.4077, 1.0]
["2026-09-02T17:47:37.730763+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:37.730934+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:37.813555+00:00", "trade", 14.4077, 1.0]
["2026-09-02T17:47:38.290506+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:38.605588+00:00", "trade", 14.405, 2.0]
["2026-09-02T17:47:38.605652+00:00", "trade", 14.405, 398.0]
["2026-09-02T17:47:41.871737+00:00", "trade", 14.4001, 25.0]
["2026-09-02T17:47:41.872677+00:00", "trade", 14.405, 96.0]
["2026-09-02T17:47:41.872711+00:00", "trade", 14.405, 81.0]
["2026-09-02T17:47:41.872742+00:00", "trade", 14.405, 8.0]
["2026-09-02T17:47:41.873523+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:41.873620+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:41.976734+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:41.976790+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:42.004953+00:00", "trade", 14.405, 984.0]
["2026-09-02T17:47:42.008046+00:00", "trade", 14.405, 16.0]
["2026-09-02T17:47:42.093253+00:00", "trade", 14.4049, 11.0]
["2026-09-02T17:47:42.098496+00:00", "trade", 14.405, 27.0]
["2026-09-02T17:47:42.098944+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:42.296254+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:42.692925+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:42.693379+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:42.805461+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:43.334230+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:47:44.776605+00:00", "trade", 14.3906, 2.0]
["2026-09-02T17:47:45.734435+00:00", "trade", 14.4049, 56.0]
["2026-09-02T17:47:45.735229+00:00", "trade", 14.4, 6.0]
["2026-09-02T17:47:47.873139+00:00", "trade", 14.3914, 10.0]
["2026-09-02T17:47:48.357965+00:00", "trade", 14.3918, 10.0]
["2026-09-02T17:47:49.208373+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:50.804787+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:50.804847+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:50.804874+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:50.805349+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:50.805402+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:51.251059+00:00", "trade", 14.41, 1.0]
["2026-09-02T17:47:51.251076+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:51.252132+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:51.744782+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:51.804572+00:00", "trade", 14.3918, 7.0]
["2026-09-02T17:47:52.320687+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:47:59.732803+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:59.882487+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:47:59.908351+00:00", "trade", 14.41, 500.0]
["2026-09-02T17:48:00.024879+00:00", "trade", 14.41, 150.0]
["2026-09-02T17:48:00.041760+00:00", "trade", 14.4, 20.0]
["2026-09-02T17:48:00.334035+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:48:01.010068+00:00", "trade", 14.405, 110.0]
["2026-09-02T17:48:02.253577+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:02.302834+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:02.752965+00:00", "trade", 14.3928, 10.0]
["2026-09-02T17:48:03.001572+00:00", "trade", 14.4052, 2.0]
["2026-09-02T17:48:04.873376+00:00", "trade", 14.4055, 10.0]
["2026-09-02T17:48:05.346192+00:00", "trade", 14.405, 3.0]
["2026-09-02T17:48:05.782977+00:00", "trade", 14.405, 1000.0]
["2026-09-02T17:48:05.920773+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:05.920800+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:06.320814+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:48:06.390798+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:07.620459+00:00", "trade", 14.41, 1.0]
["2026-09-02T17:48:07.896064+00:00", "trade", 14.4075, 100.0]
["2026-09-02T17:48:09.057036+00:00", "trade", 14.41, 20.0]
["2026-09-02T17:48:11.276881+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:11.488442+00:00", "trade", 14.41, 35.0]
["2026-09-02T17:48:11.491980+00:00", "trade", 14.405, 13.0]
["2026-09-02T17:48:11.497862+00:00", "trade", 14.405, 14.0]
["2026-09-02T17:48:13.432245+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:13.432758+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:15.208038+00:00", "trade", 14.405, 6.0]
["2026-09-02T17:48:16.106830+00:00", "trade", 14.405, 200.0]
["2026-09-02T17:48:16.106835+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:48:16.107272+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:16.107629+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:16.559268+00:00", "trade", 14.405, 27.0]
["2026-09-02T17:48:18.013496+00:00", "trade", 14.41, 2.0]
["2026-09-02T17:48:18.013503+00:00", "trade", 14.405, 2.0]
["2026-09-02T17:48:18.013616+00:00", "trade", 14.405, 98.0]
["2026-09-02T17:48:18.360893+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:18.360921+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:18.531446+00:00", "trade", 14.3942, 10.0]
["2026-09-02T17:48:18.663331+00:00", "trade", 14.4055, 22.0]
["2026-09-02T17:48:18.698315+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:18.698378+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:18.700810+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:19.381939+00:00", "trade", 14.4, 25.0]
["2026-09-02T17:48:20.138990+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:48:20.139607+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:20.939703+00:00", "trade", 14.405, 25.0]
["2026-09-02T17:48:21.017796+00:00", "trade", 14.3944, 100.0]
["2026-09-02T17:48:22.321510+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:48:22.946565+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:22.946592+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:22.962492+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:23.784062+00:00", "trade", 14.3944, 7.0]
["2026-09-02T17:48:25.482042+00:00", "trade", 14.405, 30.0]
["2026-09-02T17:48:25.484903+00:00", "trade", 14.405, 15.0]
["2026-09-02T17:48:25.843695+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:25.843721+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:26.490630+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:26.490657+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:26.492187+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:27.152283+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:48:27.570886+00:00", "trade", 14.405, 50.0]
["2026-09-02T17:48:28.012018+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:48:28.012488+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:28.589928+00:00", "trade", 14.405, 13.0]
["2026-09-02T17:48:28.850401+00:00", "trade", 14.41, 25.0]
["2026-09-02T17:48:29.334591+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:48:30.279854+00:00", "trade", 14.405, 2.0]
["2026-09-02T17:48:30.514268+00:00", "trade", 14.4053, 8.0]
["2026-09-02T17:48:30.603420+00:00", "trade", 14.4053, 1.0]
["2026-09-02T17:48:32.186302+00:00", "trade", 14.4053, 6.0]
["2026-09-02T17:48:33.703341+00:00", "trade", 14.3956, 10.0]
["2026-09-02T17:48:35.129225+00:00", "trade", 14.405, 8.0]
["2026-09-02T17:48:35.311995+00:00", "trade", 14.4053, 4.0]
["2026-09-02T17:48:35.316894+00:00", "trade", 14.4054, 3.0]
["2026-09-02T17:48:35.316939+00:00", "trade", 14.4054, 6.0]
["2026-09-02T17:48:37.464267+00:00", "trade", 14.4, 20.0]
["2026-09-02T17:48:38.326039+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:48:39.632461+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:48:41.054086+00:00", "trade", 14.3962, 3.0]
["2026-09-02T17:48:42.415236+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:43.448101+00:00", "trade", 14.41, 75.0]
["2026-09-02T17:48:43.448101+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:43.448103+00:00", "trade", 14.41, 114.0]
["2026-09-02T17:48:43.448104+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:48:43.448106+00:00", "trade", 14.41, 250.0]
["2026-09-02T17:48:43.448108+00:00", "trade", 14.41, 77.0]
["2026-09-02T17:48:43.448108+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:43.448115+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:43.448121+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:43.448128+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:43.448135+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:43.448169+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:43.448786+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:43.448846+00:00", "trade", 14.4, 7.0]
["2026-09-02T17:48:43.449137+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:48:43.449302+00:00", "trade", 14.41, 269.0]
["2026-09-02T17:48:43.450636+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:43.456885+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:44.046885+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:44.321591+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:48:46.174739+00:00", "trade", 14.41, 1.0]
["2026-09-02T17:48:46.327432+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:46.518847+00:00", "trade", 14.41, 20.0]
["2026-09-02T17:48:48.752665+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:49.508004+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:48:49.508029+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:49.508034+00:00", "trade", 14.405, 47.0]
["2026-09-02T17:48:49.508054+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:49.508510+00:00", "trade", 14.405, 200.0]
["2026-09-02T17:48:49.508714+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:49.508768+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:49.508941+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:48:50.476467+00:00", "trade", 14.3969, 11.0]
["2026-09-02T17:48:54.198782+00:00", "trade", 14.405, 3.0]
["2026-09-02T17:48:55.953229+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:48:55.973500+00:00", "trade", 14.405, 11.0]
["2026-09-02T17:48:55.973561+00:00", "trade", 14.405, 89.0]
["2026-09-02T17:48:55.993905+00:00", "trade", 14.405, 200.0]
["2026-09-02T17:48:55.994769+00:00", "trade", 14.405, 200.0]
["2026-09-02T17:48:55.998637+00:00", "trade", 14.405, 140.0]
["2026-09-02T17:48:55.998690+00:00", "trade", 14.405, 10.0]
["2026-09-02T17:48:56.035281+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:48:56.047392+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.048075+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.048102+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.048814+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.062427+00:00", "trade", 14.4, 82.0]
["2026-09-02T17:48:56.062429+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:48:56.062432+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:48:56.062432+00:00", "trade", 14.4, 33.0]
["2026-09-02T17:48:56.062435+00:00", "trade", 14.4, 18.0]
["2026-09-02T17:48:56.062436+00:00", "trade", 14.4, 54.0]
["2026-09-02T17:48:56.062440+00:00", "trade", 14.4, 75.0]
["2026-09-02T17:48:56.062440+00:00", "trade", 14.4, 63.0]
["2026-09-02T17:48:56.062443+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:48:56.062444+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:48:56.062447+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:48:56.062451+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:48:56.062509+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.062523+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.062529+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.062536+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.062540+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:48:56.062542+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.062545+00:00", "trade", 14.4, 18.0]
["2026-09-02T17:48:56.062547+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:48:56.062549+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:48:56.062549+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.062555+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:48:56.062555+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.062558+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:48:56.062562+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.062569+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.062581+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.062588+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.062595+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.062597+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:48:56.062602+00:00", "trade", 14.4, 3.0]
["2026-09-02T17:48:56.062602+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:48:56.062609+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:48:56.062616+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:48:56.062622+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:48:56.062628+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:48:56.062634+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:48:56.062648+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:48:56.062655+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:48:56.062661+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:48:56.062675+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:48:56.062694+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:48:56.062700+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:48:56.062713+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:48:56.062716+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.062780+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:48:56.062794+00:00", "trade", 14.405, 400.0]
["2026-09-02T17:48:56.062847+00:00", "trade", 14.4, 6.0]
["2026-09-02T17:48:56.062883+00:00", "trade", 14.4, 7.0]
["2026-09-02T17:48:56.062898+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:48:56.062997+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.063013+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.063038+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.063057+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.063076+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.063089+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.063138+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.063145+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.063306+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.063346+00:00", "trade", 14.4, 59.0]
["2026-09-02T17:48:56.063894+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.064037+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.064207+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.064232+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.064236+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:48:56.064262+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.064348+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.064679+00:00", "trade", 14.4, 7.0]
["2026-09-02T17:48:56.064926+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.065004+00:00", "trade", 14.405, 400.0]
["2026-09-02T17:48:56.065139+00:00", "trade", 14.4, 6.0]
["2026-09-02T17:48:56.065306+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.065379+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:48:56.065382+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.065390+00:00", "trade", 14.4, 500.0]
["2026-09-02T17:48:56.065398+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:48:56.065415+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.065449+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.065537+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:48:56.065595+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.065619+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.065830+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.066063+00:00", "trade", 14.4, 94.0]
["2026-09-02T17:48:56.066194+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.066249+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.066522+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.066593+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.072401+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.074853+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.080027+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.080574+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.085576+00:00", "trade", 14.405, 110.0]
["2026-09-02T17:48:56.085793+00:00", "trade", 14.4, 6.0]
["2026-09-02T17:48:56.086372+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.086425+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.093631+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.094695+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:48:56.095373+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.138328+00:00", "trade", 14.395, 14.0]
["2026-09-02T17:48:56.164110+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.164136+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.193183+00:00", "trade", 14.395, 25.0]
["2026-09-02T17:48:56.252371+00:00", "trade", 14.4045, 11.0]
["2026-09-02T17:48:56.320696+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.320721+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.323288+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:56.334268+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:48:56.338546+00:00", "trade", 14.3973, 7.0]
["2026-09-02T17:48:57.047155+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:57.047180+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:57.180732+00:00", "trade", 14.395, 386.0]
["2026-09-02T17:48:57.221709+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:48:57.326216+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:57.326273+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:48:58.261238+00:00", "trade", 14.3979, 100.0]
["2026-09-02T17:48:58.263869+00:00", "trade", 14.4003, 100.0]
["2026-09-02T17:48:58.270493+00:00", "trade", 14.3979, 100.0]
["2026-09-02T17:48:58.274503+00:00", "trade", 14.3979, 100.0]
["2026-09-02T17:48:58.280156+00:00", "trade", 14.3979, 100.0]
["2026-09-02T17:48:58.284800+00:00", "trade", 14.3979, 100.0]
["2026-09-02T17:48:58.294874+00:00", "trade", 14.3979, 100.0]
["2026-09-02T17:48:58.296167+00:00", "trade", 14.3979, 100.0]
["2026-09-02T17:48:58.320734+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:48:58.331751+00:00", "trade", 14.4019, 200.0]
["2026-09-02T17:48:58.358664+00:00", "trade", 14.4019, 100.0]
["2026-09-02T17:48:59.044353+00:00", "trade", 14.4043, 198.0]
["2026-09-02T17:48:59.760843+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:49:00.026610+00:00", "trade", 14.4003, 24.0]
["2026-09-02T17:49:00.052284+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:00.324498+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:01.400247+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:02.648980+00:00", "trade", 14.4003, 4.0]
["2026-09-02T17:49:02.651950+00:00", "trade", 14.395, 5.0]
["2026-09-02T17:49:04.238196+00:00", "trade", 14.4, 25.0]
["2026-09-02T17:49:04.993914+00:00", "trade", 14.3978, 10.0]
["2026-09-02T17:49:08.512456+00:00", "trade", 14.3922, 100.0]
["2026-09-02T17:49:08.594407+00:00", "trade", 14.395, 14.0]
["2026-09-02T17:49:08.595245+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:49:10.578636+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:49:11.325942+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:49:12.803210+00:00", "trade", 14.395, 25.0]
["2026-09-02T17:49:12.810727+00:00", "trade", 14.395, 4.0]
["2026-09-02T17:49:13.694241+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:16.137393+00:00", "trade", 14.4024, 1.0]
["2026-09-02T17:49:16.692485+00:00", "trade", 14.4024, 11.0]
["2026-09-02T17:49:17.608971+00:00", "trade", 14.39, 6.0]
["2026-09-02T17:49:17.609339+00:00", "trade", 14.39, 1.0]
["2026-09-02T17:49:19.248748+00:00", "trade", 14.3979, 100.0]
["2026-09-02T17:49:20.277341+00:00", "trade", 14.398, 10.0]
["2026-09-02T17:49:20.676996+00:00", "trade", 14.395, 67.0]
["2026-09-02T17:49:22.514932+00:00", "trade", 14.4, 4.0]
["2026-09-02T17:49:22.544826+00:00", "trade", 14.4, 98.0]
["2026-09-02T17:49:22.544886+00:00", "trade", 14.4, 202.0]
["2026-09-02T17:49:22.545616+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:49:22.545627+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:49:22.545631+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:22.545658+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.545659+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:49:22.545666+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.545672+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.545684+00:00", "trade", 14.4, 93.0]
["2026-09-02T17:49:22.545694+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.545707+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.545714+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.545728+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.545870+00:00", "trade", 14.4, 807.0]
["2026-09-02T17:49:22.545870+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.545871+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:49:22.545875+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:22.545875+00:00", "trade", 14.4, 191.0]
["2026-09-02T17:49:22.545883+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.545903+00:00", "trade", 14.4, 9.0]
["2026-09-02T17:49:22.545904+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:49:22.545909+00:00", "trade", 14.4, 14.0]
["2026-09-02T17:49:22.545918+00:00", "trade", 14.4, 14.0]
["2026-09-02T17:49:22.545918+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.545926+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.545970+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:22.545982+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.545996+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546003+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546010+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546024+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546030+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546035+00:00", "trade", 14.4, 72.0]
["2026-09-02T17:49:22.546037+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:22.546038+00:00", "trade", 14.4, 28.0]
["2026-09-02T17:49:22.546042+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:22.546044+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546051+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546072+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546078+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546092+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546112+00:00", "trade", 14.4, 3.0]
["2026-09-02T17:49:22.546112+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:22.546113+00:00", "trade", 14.4, 3.0]
["2026-09-02T17:49:22.546114+00:00", "trade", 14.4, 72.0]
["2026-09-02T17:49:22.546114+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546115+00:00", "trade", 14.4, 28.0]
["2026-09-02T17:49:22.546140+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546147+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546168+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546182+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546186+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.546245+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.546268+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:22.546268+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.546372+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:22.546372+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.546440+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.546449+00:00", "trade", 14.4, 40.0]
["2026-09-02T17:49:22.546461+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.546622+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:49:22.546647+00:00", "trade", 14.4, 12.0]
["2026-09-02T17:49:22.546706+00:00", "trade", 14.4, 4.0]
["2026-09-02T17:49:22.546890+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.547214+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.547260+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.548371+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.556073+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:49:22.565445+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.566570+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.566577+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.566585+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.566598+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.566626+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.566633+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:22.566678+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:22.566680+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:22.566680+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:22.566680+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.566722+00:00", "trade", 14.4, 42.0]
["2026-09-02T17:49:22.566741+00:00", "trade", 14.4, 78.0]
["2026-09-02T17:49:22.566765+00:00", "trade", 14.4, 60.0]
["2026-09-02T17:49:22.567005+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.567098+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.567109+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.567137+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.567178+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.567196+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.567771+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.568127+00:00", "trade", 14.4, 37.0]
["2026-09-02T17:49:22.568128+00:00", "trade", 14.4, 63.0]
["2026-09-02T17:49:22.568245+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.568434+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.568737+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.569186+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.583832+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.583918+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.583978+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.584294+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.584879+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.599391+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:22.667200+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:23.046537+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:23.051953+00:00", "trade", 14.395, 4.0]
["2026-09-02T17:49:23.325226+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:49:23.728235+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.597528+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:49:24.847173+00:00", "trade", 14.4, 53.0]
["2026-09-02T17:49:24.847174+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:24.847176+00:00", "trade", 14.4, 250.0]
["2026-09-02T17:49:24.847177+00:00", "trade", 14.4, 400.0]
["2026-09-02T17:49:24.847180+00:00", "trade", 14.4, 75.0]
["2026-09-02T17:49:24.847180+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847181+00:00", "trade", 14.4, 707.0]
["2026-09-02T17:49:24.847184+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:24.847187+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847195+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847209+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847231+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:24.847244+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847250+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847263+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847270+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847284+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847311+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847318+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847325+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847331+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847338+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847344+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847351+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847494+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847522+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847590+00:00", "trade", 14.4, 50.0]
["2026-09-02T17:49:24.847590+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:24.847590+00:00", "trade", 14.4, 65.0]
["2026-09-02T17:49:24.847610+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:49:24.847618+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:24.847624+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:24.847640+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847669+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847731+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:24.847731+00:00", "quote", 14.39, 14.41]
["2026-09-02T17:49:24.847739+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847749+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847756+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847771+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847777+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847791+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847798+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847804+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847817+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847824+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847830+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847843+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.847850+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:24.848107+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:24.848112+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:24.848163+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:24.848163+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:24.848171+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:24.848198+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:24.848422+00:00", "trade", 14.4, 11.0]
["2026-09-02T17:49:24.848538+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:24.848614+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:24.848854+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:24.849401+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:24.851602+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:24.904826+00:00", "trade", 14.4, 229.0]
["2026-09-02T17:49:24.940536+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:49:24.940536+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:24.940545+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:24.940912+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:24.940979+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:25.301092+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:25.301303+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:49:25.301459+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:25.301844+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:25.301992+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:25.302098+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:25.303782+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:25.331574+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:25.331663+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:25.332033+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:25.522274+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:25.522332+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:25.721903+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:49:25.723246+00:00", "trade", 14.395, 98.0]
["2026-09-02T17:49:25.929705+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:26.138717+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:26.139140+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:26.139380+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:26.332092+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:49:28.333039+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:28.396437+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:28.491456+00:00", "trade", 14.395, 12.0]
["2026-09-02T17:49:29.441536+00:00", "trade", 14.399, 7.0]
["2026-09-02T17:49:30.332827+00:00", "trade", 14.4009, 20.0]
["2026-09-02T17:49:30.462119+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:30.462793+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:31.072577+00:00", "trade", 14.3925, 3.0]
["2026-09-02T17:49:31.129969+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:31.130623+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:31.409098+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:31.569783+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:32.271172+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:49:33.764520+00:00", "trade", 14.4, 50.0]
["2026-09-02T17:49:33.764629+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:33.764999+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:33.767243+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:33.771350+00:00", "trade", 14.4, 1000.0]
["2026-09-02T17:49:33.915846+00:00", "trade", 14.4, 20.0]
["2026-09-02T17:49:34.082260+00:00", "trade", 14.3999, 5.0]
["2026-09-02T17:49:34.261257+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:35.000865+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:35.183739+00:00", "trade", 14.399, 2.0]
["2026-09-02T17:49:35.765060+00:00", "trade", 14.4, 4.0]
["2026-09-02T17:49:36.249182+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:49:37.133794+00:00", "trade", 14.402, 18.0]
["2026-09-02T17:49:37.642126+00:00", "trade", 14.399, 11.0]
["2026-09-02T17:49:39.208389+00:00", "trade", 14.4, 32.0]
["2026-09-02T17:49:39.208390+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:49:39.208390+00:00", "trade", 14.4, 13.0]
["2026-09-02T17:49:39.208468+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:39.208482+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:39.208489+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:39.208501+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:39.208767+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:39.208823+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:39.212838+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:40.111470+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:49:41.325750+00:00", "trade", 14.395, 4.0]
["2026-09-02T17:49:45.530888+00:00", "trade", 14.4, 20.0]
["2026-09-02T17:49:45.531714+00:00", "trade", 14.39, 8.0]
["2026-09-02T17:49:45.869927+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:49:47.619336+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619337+00:00", "trade", 14.4, 99.0]
["2026-09-02T17:49:47.619338+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:47.619340+00:00", "trade", 14.4, 75.0]
["2026-09-02T17:49:47.619341+00:00", "trade", 14.4, 500.0]
["2026-09-02T17:49:47.619343+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619345+00:00", "trade", 14.4, 82.0]
["2026-09-02T17:49:47.619345+00:00", "trade", 14.4, 53.0]
["2026-09-02T17:49:47.619347+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:47.619350+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619357+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:47.619357+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619358+00:00", "trade", 14.4, 1134.0]
["2026-09-02T17:49:47.619360+00:00", "trade", 14.4, 635.0]
["2026-09-02T17:49:47.619385+00:00", "trade", 14.4, 31.0]
["2026-09-02T17:49:47.619387+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:49:47.619388+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:47.619389+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:47.619412+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619418+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619421+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:49:47.619432+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619438+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619452+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619458+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619465+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619485+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619500+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619506+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619520+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619533+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619540+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619547+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:49:47.619554+00:00", "quote", 14.39, 14.41]
["2026-09-02T17:49:47.619568+00:00", "quote", 14.39, 14.41]
["2026-09-02T17:49:47.619576+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.619582+00:00", "trade", 14.4, 124.0]
["2026-09-02T17:49:47.619583+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.619597+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.619604+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.619610+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.619617+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.619623+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.619630+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.619637+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.619727+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:49:47.619729+00:00", "trade", 14.4, 50.0]
["2026-09-02T17:49:47.619819+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.619834+00:00", "trade", 14.4, 248.0]
["2026-09-02T17:49:47.619875+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.619988+00:00", "trade", 14.3994, 53.0]
["2026-09-02T17:49:47.620047+00:00", "trade", 14.4, 69.0]
["2026-09-02T17:49:47.620099+00:00", "trade", 14.4, 53.0]
["2026-09-02T17:49:47.620168+00:00", "trade", 14.41, 11.0]
["2026-09-02T17:49:47.620291+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.620557+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.622276+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.639457+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.683652+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.706278+00:00", "trade", 14.408, 1.0]
["2026-09-02T17:49:47.881491+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:47.993566+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:48.011799+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:48.029455+00:00", "trade", 14.405, 75.0]
["2026-09-02T17:49:48.030209+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:48.030502+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:48.435929+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:48.435992+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:49.841127+00:00", "trade", 14.405, 27.0]
["2026-09-02T17:49:50.001662+00:00", "trade", 14.405, 18.0]
["2026-09-02T17:49:50.031097+00:00", "trade", 14.405, 2.0]
["2026-09-02T17:49:50.245340+00:00", "trade", 14.4, 30.0]
["2026-09-02T17:49:50.247136+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:50.247161+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:50.247602+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:50.248053+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:50.250007+00:00", "trade", 14.405, 200.0]
["2026-09-02T17:49:50.250039+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:50.251067+00:00", "trade", 14.41, 10.0]
["2026-09-02T17:49:50.251128+00:00", "trade", 14.41, 290.0]
["2026-09-02T17:49:50.251425+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:50.251743+00:00", "trade", 14.404, 60.0]
["2026-09-02T17:49:50.252319+00:00", "trade", 14.41, 10.0]
["2026-09-02T17:49:50.252379+00:00", "trade", 14.41, 290.0]
["2026-09-02T17:49:50.252416+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:50.253111+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:50.253271+00:00", "trade", 14.41, 291.0]
["2026-09-02T17:49:50.253330+00:00", "trade", 14.41, 9.0]
["2026-09-02T17:49:50.254210+00:00", "trade", 14.41, 91.0]
["2026-09-02T17:49:50.254270+00:00", "trade", 14.41, 24.0]
["2026-09-02T17:49:50.254328+00:00", "trade", 14.41, 50.0]
["2026-09-02T17:49:50.254385+00:00", "trade", 14.41, 7.0]
["2026-09-02T17:49:50.254939+00:00", "trade", 14.41, 2.0]
["2026-09-02T17:49:50.255157+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:50.255613+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:50.255993+00:00", "trade", 14.41, 11.0]
["2026-09-02T17:49:50.256771+00:00", "trade", 14.41, 2.0]
["2026-09-02T17:49:50.257100+00:00", "trade", 14.41, 7.0]
["2026-09-02T17:49:50.257701+00:00", "trade", 14.41, 48.0]
["2026-09-02T17:49:50.288526+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:49:51.125078+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:51.466719+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:49:51.467337+00:00", "trade", 14.4095, 52.0]
["2026-09-02T17:49:52.916717+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:53.042827+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:54.873464+00:00", "trade", 14.4004, 12.0]
["2026-09-02T17:49:56.106343+00:00", "trade", 14.3929, 19.0]
["2026-09-02T17:49:56.771056+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:56.771958+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:56.771984+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:49:56.772667+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:00.159427+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:00.165225+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:00.165323+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:50:00.165332+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:50:00.165746+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:00.165851+00:00", "trade", 14.405, 2.0]
["2026-09-02T17:50:01.241959+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:01.242409+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:01.759782+00:00", "trade", 14.405, 5.0]
["2026-09-02T17:50:02.474420+00:00", "trade", 14.4005, 7.0]
["2026-09-02T17:50:02.490253+00:00", "trade", 14.405, 1762.0]
["2026-09-02T17:50:02.490875+00:00", "trade", 14.405, 119.0]
["2026-09-02T17:50:03.324146+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:03.329178+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:04.664470+00:00", "trade", 14.4034, 250.0]
["2026-09-02T17:50:05.696116+00:00", "trade", 14.405, 204.0]
["2026-09-02T17:50:05.697428+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:05.697469+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:05.697887+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:06.217029+00:00", "trade", 14.41, 637.0]
["2026-09-02T17:50:06.217649+00:00", "trade", 14.4076, 55.0]
["2026-09-02T17:50:07.217844+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:50:08.044680+00:00", "trade", 14.4099, 362.0]
["2026-09-02T17:50:09.045405+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:50:10.364896+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:10.847650+00:00", "trade", 14.402, 35.0]
["2026-09-02T17:50:10.850024+00:00", "trade", 14.4098, 1.0]
["2026-09-02T17:50:10.856208+00:00", "trade", 14.4019, 4.0]
["2026-09-02T17:50:10.856477+00:00", "trade", 14.405, 36.0]
["2026-09-02T17:50:10.857237+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:10.922592+00:00", "trade", 14.4019, 400.0]
["2026-09-02T17:50:10.923262+00:00", "trade", 14.4019, 200.0]
["2026-09-02T17:50:10.928564+00:00", "trade", 14.4019, 100.0]
["2026-09-02T17:50:10.928639+00:00", "trade", 14.4019, 100.0]
["2026-09-02T17:50:10.929966+00:00", "trade", 14.4019, 100.0]
["2026-09-02T17:50:10.995717+00:00", "trade", 14.4025, 38.0]
["2026-09-02T17:50:11.502331+00:00", "trade", 14.4, 5.0]
["2026-09-02T17:50:11.827910+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:11.828366+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:11.828585+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:12.417877+00:00", "trade", 14.4017, 11.0]
["2026-09-02T17:50:13.068775+00:00", "trade", 14.4, 99.0]
["2026-09-02T17:50:13.118505+00:00", "trade", 14.4023, 99.0]
["2026-09-02T17:50:13.326083+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:13.349725+00:00", "trade", 14.402, 107.0]
["2026-09-02T17:50:13.366143+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:13.366761+00:00", "trade", 14.4054, 50.0]
["2026-09-02T17:50:15.791228+00:00", "trade", 14.405, 20.0]
["2026-09-02T17:50:18.220229+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:18.723902+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:18.731668+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:18.732223+00:00", "trade", 14.405, 2.0]
["2026-09-02T17:50:20.021742+00:00", "trade", 14.4001, 5660.0]
["2026-09-02T17:50:20.021841+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:20.022121+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:50:20.022363+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:50:20.022363+00:00", "trade", 14.4002, 289.0]
["2026-09-02T17:50:20.022385+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:20.022386+00:00", "trade", 14.405, 200.0]
["2026-09-02T17:50:20.022508+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:20.022644+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:20.022734+00:00", "trade", 14.405, 60.0]
["2026-09-02T17:50:20.022963+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:20.150802+00:00", "trade", 14.4017, 4.0]
["2026-09-02T17:50:20.685007+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:21.086885+00:00", "trade", 14.4023, 10.0]
["2026-09-02T17:50:22.414029+00:00", "trade", 14.3935, 100.0]
["2026-09-02T17:50:24.253975+00:00", "trade", 14.402, 200.0]
["2026-09-02T17:50:24.258648+00:00", "trade", 14.402, 100.0]
["2026-09-02T17:50:26.803335+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:26.822557+00:00", "trade", 14.4016, 10.0]
["2026-09-02T17:50:27.117654+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:28.209752+00:00", "trade", 14.405, 10.0]
["2026-09-02T17:50:28.210369+00:00", "trade", 14.4049, 50.0]
["2026-09-02T17:50:29.217619+00:00", "trade", 14.4025, 10.0]
["2026-09-02T17:50:29.305883+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:29.597953+00:00", "trade", 14.405, 180.0]
["2026-09-02T17:50:29.598326+00:00", "trade", 14.405, 185.0]
["2026-09-02T17:50:29.598908+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:29.598958+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:29.599329+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:50:29.601453+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:29.601748+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:29.602366+00:00", "trade", 14.405, 54.0]
["2026-09-02T17:50:29.606873+00:00", "trade", 14.4, 1380.0]
["2026-09-02T17:50:29.606931+00:00", "trade", 14.405, 1380.0]
["2026-09-02T17:50:29.607488+00:00", "trade", 14.4, 69.0]
["2026-09-02T17:50:29.607554+00:00", "trade", 14.405, 69.0]
["2026-09-02T17:50:29.677937+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:29.678619+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:29.679073+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:29.698095+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:29.730681+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:50:30.066383+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:30.319161+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:50:32.187285+00:00", "trade", 14.405, 245.0]
["2026-09-02T17:50:32.319979+00:00", "trade", 14.405, 4.0]
["2026-09-02T17:50:32.548523+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:33.078663+00:00", "trade", 14.405, 249.0]
["2026-09-02T17:50:33.079885+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:33.134942+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:50:33.165671+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:33.192482+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:50:33.236465+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:50:34.541125+00:00", "trade", 14.4019, 7.0]
["2026-09-02T17:50:34.654677+00:00", "trade", 14.405, 300.0]
["2026-09-02T17:50:36.039357+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:36.039576+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:36.039603+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:36.039919+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:36.048414+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:36.095691+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:36.114529+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:50:36.681998+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:37.492376+00:00", "trade", 14.405, 5.0]
["2026-09-02T17:50:37.887780+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:38.123861+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:38.396254+00:00", "trade", 14.3936, 47.0]
["2026-09-02T17:50:39.294375+00:00", "trade", 14.403, 9.0]
["2026-09-02T17:50:40.100545+00:00", "trade", 14.4014, 1.0]
["2026-09-02T17:50:40.495144+00:00", "trade", 14.405, 30.0]
["2026-09-02T17:50:42.183102+00:00", "trade", 14.405, 500.0]
["2026-09-02T17:50:42.500131+00:00", "trade", 14.4019, 10.0]
["2026-09-02T17:50:43.453782+00:00", "trade", 14.405, 10.0]
["2026-09-02T17:50:44.351836+00:00", "trade", 14.4, 8.0]
["2026-09-02T17:50:44.352335+00:00", "trade", 14.4001, 8.0]
["2026-09-02T17:50:44.352431+00:00", "trade", 14.4, 7.0]
["2026-09-02T17:50:44.352824+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.352825+00:00", "trade", 14.4, 75.0]
["2026-09-02T17:50:44.352826+00:00", "trade", 14.4, 400.0]
["2026-09-02T17:50:44.352828+00:00", "trade", 14.4, 82.0]
["2026-09-02T17:50:44.352832+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:50:44.352832+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:50:44.352832+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.352834+00:00", "trade", 14.4, 41.0]
["2026-09-02T17:50:44.352835+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:50:44.352839+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:50:44.352839+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.352840+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:50:44.352842+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:50:44.352843+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:50:44.352844+00:00", "trade", 14.4001, 7.0]
["2026-09-02T17:50:44.352845+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.352848+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:50:44.352848+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:50:44.352852+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.352865+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.352869+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:50:44.352876+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:50:44.352887+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.352914+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.352928+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.352942+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.352956+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.352964+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.352977+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.352984+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.352991+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.352998+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.353005+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.353011+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.353018+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.353025+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.353031+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.353045+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.353072+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.353079+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.353100+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.353109+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:50:44.353127+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:50:44.353134+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:50:44.353141+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:50:44.353154+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:50:44.353161+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:50:44.353168+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:50:44.353175+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:50:44.353181+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:50:44.353189+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:50:44.353196+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:50:44.353202+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:50:44.353204+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:50:44.353216+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:50:44.353221+00:00", "trade", 14.4, 185.0]
["2026-09-02T17:50:44.353223+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:50:44.353223+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:50:44.353225+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:44.353256+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:44.353280+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:50:44.353317+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:50:44.353334+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:50:44.353336+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:44.353344+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:44.353383+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:44.353534+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:44.353539+00:00", "trade", 14.4001, 100.0]
["2026-09-02T17:50:44.353574+00:00", "trade", 14.4, 125.0]
["2026-09-02T17:50:44.353605+00:00", "trade", 14.4, 25.0]
["2026-09-02T17:50:44.353657+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:44.353894+00:00", "trade", 14.4001, 200.0]
["2026-09-02T17:50:44.354192+00:00", "trade", 14.39, 12.0]
["2026-09-02T17:50:44.354226+00:00", "trade", 14.4, 30.0]
["2026-09-02T17:50:44.354246+00:00", "trade", 14.4001, 75.0]
["2026-09-02T17:50:44.354277+00:00", "trade", 14.4001, 400.0]
["2026-09-02T17:50:44.354470+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:44.354957+00:00", "trade", 14.4001, 100.0]
["2026-09-02T17:50:44.354986+00:00", "trade", 14.4001, 82.0]
["2026-09-02T17:50:44.355313+00:00", "trade", 14.4001, 100.0]
["2026-09-02T17:50:44.355339+00:00", "trade", 14.4001, 200.0]
["2026-09-02T17:50:44.355667+00:00", "trade", 14.4001, 41.0]
["2026-09-02T17:50:44.355692+00:00", "trade", 14.4001, 100.0]
["2026-09-02T17:50:44.356017+00:00", "trade", 14.4001, 10.0]
["2026-09-02T17:50:44.356375+00:00", "trade", 14.4001, 2.0]
["2026-09-02T17:50:44.356398+00:00", "trade", 14.4001, 100.0]
["2026-09-02T17:50:44.356721+00:00", "trade", 14.4001, 1.0]
["2026-09-02T17:50:44.356746+00:00", "trade", 14.4001, 185.0]
["2026-09-02T17:50:44.356935+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:44.357072+00:00", "trade", 14.4001, 100.0]
["2026-09-02T17:50:44.357424+00:00", "trade", 14.4001, 100.0]
["2026-09-02T17:50:44.357448+00:00", "trade", 14.4001, 200.0]
["2026-09-02T17:50:44.357774+00:00", "trade", 14.4001, 1.0]
["2026-09-02T17:50:44.372421+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:44.386713+00:00", "trade", 14.4, 977.0]
["2026-09-02T17:50:44.409757+00:00", "trade", 14.395, 139.0]
["2026-09-02T17:50:44.412980+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:44.413005+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:44.449743+00:00", "trade", 14.4, 1731.0]
["2026-09-02T17:50:44.449744+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:44.553707+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:44.554184+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:46.393305+00:00", "trade", 14.3923, 8.0]
["2026-09-02T17:50:46.695051+00:00", "trade", 14.3986, 61.0]
["2026-09-02T17:50:47.695818+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:50:47.849188+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:49.351839+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:50:49.514062+00:00", "trade", 14.4016, 198.0]
["2026-09-02T17:50:50.268619+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:50.269076+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:50.269263+00:00", "trade", 14.395, 1000.0]
["2026-09-02T17:50:50.269529+00:00", "trade", 14.4, 1000.0]
["2026-09-02T17:50:50.269566+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:50.270443+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:50.270477+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:50.270527+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:50.270578+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:50.270952+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:50:51.870947+00:00", "trade", 14.3973, 5.0]
["2026-09-02T17:50:52.692784+00:00", "trade", 14.394, 66.0]
["2026-09-02T17:50:54.790011+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:50:54.790012+00:00", "trade", 14.395, 82.0]
["2026-09-02T17:50:55.875929+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:50:56.435666+00:00", "trade", 14.394, 100.0]
["2026-09-02T17:50:57.270414+00:00", "trade", 14.39, 3.0]
["2026-09-02T17:50:57.701287+00:00", "trade", 14.3901, 195.0]
["2026-09-02T17:50:57.702000+00:00", "trade", 14.4017, 10.0]
["2026-09-02T17:50:57.915953+00:00", "trade", 14.4011, 47.0]
["2026-09-02T17:50:58.692025+00:00", "trade", 14.3935, 200.0]
["2026-09-02T17:50:59.739119+00:00", "trade", 14.395, 13.0]
["2026-09-02T17:51:00.130823+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:00.131435+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:00.139268+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:00.938983+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:01.165184+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:01.165663+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:02.106901+00:00", "trade", 14.395, 70.0]
["2026-09-02T17:51:02.107599+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:05.773278+00:00", "trade", 14.395, 300.0]
["2026-09-02T17:51:05.774027+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:07.860268+00:00", "trade", 14.4016, 7.0]
["2026-09-02T17:51:09.512042+00:00", "trade", 14.395, 5.0]
["2026-09-02T17:51:10.359306+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:11.254337+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:12.778410+00:00", "trade", 14.4023, 41.0]
["2026-09-02T17:51:12.954726+00:00", "trade", 14.4, 30.0]
["2026-09-02T17:51:12.955601+00:00", "trade", 14.39, 3.0]
["2026-09-02T17:51:13.636337+00:00", "trade", 14.4021, 10.0]
["2026-09-02T17:51:14.797597+00:00", "trade", 14.4022, 100.0]
["2026-09-02T17:51:15.695491+00:00", "trade", 14.3934, 50.0]
["2026-09-02T17:51:18.462973+00:00", "trade", 14.395, 16.0]
["2026-09-02T17:51:18.829043+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:20.669579+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:21.593796+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:22.019313+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:22.087748+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:23.739611+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:24.528166+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:24.658837+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:26.392268+00:00", "trade", 14.3923, 4.0]
["2026-09-02T17:51:26.393101+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:26.393571+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:27.799316+00:00", "trade", 14.395, 1300.0]
["2026-09-02T17:51:29.200385+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:29.800132+00:00", "trade", 14.39, 6.0]
["2026-09-02T17:51:29.825832+00:00", "trade", 14.39, 30.0]
["2026-09-02T17:51:29.868271+00:00", "trade", 14.4023, 11.0]
["2026-09-02T17:51:30.074250+00:00", "trade", 14.394, 100.0]
["2026-09-02T17:51:33.729683+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:51:33.729692+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:33.730284+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:51:33.747095+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:51:34.062070+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:35.397338+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:36.506348+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:36.832144+00:00", "trade", 14.3988, 10.0]
["2026-09-02T17:51:36.832941+00:00", "trade", 14.39, 10.0]
["2026-09-02T17:51:37.810351+00:00", "trade", 14.395, 50.0]
["2026-09-02T17:51:37.848636+00:00", "trade", 14.4014, 21.0]
["2026-09-02T17:51:38.275588+00:00", "trade", 14.394, 11.0]
["2026-09-02T17:51:39.566853+00:00", "trade", 14.4, 30.0]
["2026-09-02T17:51:39.567941+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:51:39.568181+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:51:39.568602+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:51:39.962444+00:00", "trade", 14.4022, 7.0]
["2026-09-02T17:51:41.210012+00:00", "trade", 14.3949, 39.0]
["2026-09-02T17:51:41.733242+00:00", "trade", 14.3984, 9.0]
["2026-09-02T17:51:41.819731+00:00", "trade", 14.4, 6.0]
["2026-09-02T17:51:43.082256+00:00", "trade", 14.3977, 1.0]
["2026-09-02T17:51:43.083140+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:51:44.234686+00:00", "trade", 14.394, 20.0]
["2026-09-02T17:51:45.119556+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:45.119605+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:45.119616+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:45.120116+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:51:45.120357+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:45.169942+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:51:45.170428+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:51:45.187454+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:51:45.194595+00:00", "trade", 14.4021, 500.0]
["2026-09-02T17:51:45.347352+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:45.347379+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:45.372732+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:45.372833+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:45.849846+00:00", "trade", 14.402, 10.0]
["2026-09-02T17:51:48.522185+00:00", "trade", 14.39, 1.0]
["2026-09-02T17:51:48.528960+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:48.926113+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:48.926528+00:00", "trade", 14.39, 10.0]
["2026-09-02T17:51:48.927031+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:49.034181+00:00", "trade", 14.4014, 104.0]
["2026-09-02T17:51:49.034227+00:00", "trade", 14.4014, 196.0]
["2026-09-02T17:51:49.100278+00:00", "trade", 14.39, 54.0]
["2026-09-02T17:51:50.192153+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:52.115150+00:00", "trade", 14.395, 11.0]
["2026-09-02T17:51:54.847269+00:00", "trade", 14.395, 10.0]
["2026-09-02T17:51:54.848071+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:51:55.715991+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:56.052394+00:00", "trade", 14.3945, 7.0]
["2026-09-02T17:51:57.406020+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:57.415810+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:51:58.329326+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:51:59.255081+00:00", "trade", 14.394, 100.0]
["2026-09-02T17:51:59.326938+00:00", "trade", 14.395, 19.0]
["2026-09-02T17:51:59.519435+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:59.519450+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:59.519467+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:51:59.519471+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:59.519669+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:59.519947+00:00", "trade", 14.4, 3.0]
["2026-09-02T17:51:59.520283+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:59.520948+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:51:59.818004+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:00.029705+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:52:00.030272+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:00.030385+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:00.030423+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:52:00.030426+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:00.502192+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:52:01.899206+00:00", "trade", 14.402, 10.0]
["2026-09-02T17:52:02.344124+00:00", "trade", 14.395, 4.0]
["2026-09-02T17:52:03.126680+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:03.126707+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:07.370601+00:00", "trade", 14.39, 75.0]
["2026-09-02T17:52:08.371389+00:00", "trade", 14.395, 9.0]
["2026-09-02T17:52:08.372213+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:52:10.367255+00:00", "trade", 14.4016, 7.0]
["2026-09-02T17:52:14.171481+00:00", "trade", 14.4016, 2.0]
["2026-09-02T17:52:14.206289+00:00", "trade", 14.4, 11.0]
["2026-09-02T17:52:14.206468+00:00", "trade", 14.4, 60.0]
["2026-09-02T17:52:16.903450+00:00", "trade", 14.4016, 10.0]
["2026-09-02T17:52:16.917312+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:18.095918+00:00", "trade", 14.3955, 48.0]
["2026-09-02T17:52:18.096718+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:52:19.957870+00:00", "trade", 14.4017, 24.0]
["2026-09-02T17:52:21.892922+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:21.892960+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:23.928697+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:23.928724+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:25.427935+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:52:26.764069+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:26.764617+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:26.764954+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:28.002011+00:00", "trade", 14.39, 30.0]
["2026-09-02T17:52:29.174462+00:00", "trade", 14.395, 2100.0]
["2026-09-02T17:52:31.169791+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:52:32.269952+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:52:32.857487+00:00", "trade", 14.4013, 10.0]
["2026-09-02T17:52:33.399930+00:00", "trade", 14.3923, 2.0]
["2026-09-02T17:52:33.400296+00:00", "trade", 14.3923, 1.0]
["2026-09-02T17:52:33.400729+00:00", "trade", 14.39, 7.0]
["2026-09-02T17:52:33.502696+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:52:36.534703+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:37.007235+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:38.047332+00:00", "trade", 14.3978, 106.0]
["2026-09-02T17:52:38.047433+00:00", "trade", 14.3978, 106.0]
["2026-09-02T17:52:38.530984+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:39.513427+00:00", "trade", 14.39, 6.0]
["2026-09-02T17:52:39.514259+00:00", "trade", 14.395, 4.0]
["2026-09-02T17:52:40.121984+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:52:41.074746+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:41.311913+00:00", "trade", 14.3952, 9.0]
["2026-09-02T17:52:42.417228+00:00", "trade", 14.4012, 7.0]
["2026-09-02T17:52:42.695755+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:42.696714+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:42.696740+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:43.495763+00:00", "trade", 14.395, 30.0]
["2026-09-02T17:52:43.718084+00:00", "trade", 14.4, 30.0]
["2026-09-02T17:52:45.211066+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:45.924197+00:00", "trade", 14.4, 552.0]
["2026-09-02T17:52:46.455850+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:46.913850+00:00", "trade", 14.4011, 10.0]
["2026-09-02T17:52:47.020210+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:52:48.742114+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:48.841549+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:52:48.903095+00:00", "trade", 14.3977, 2.0]
["2026-09-02T17:52:48.903855+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:52:48.903927+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:52:48.912958+00:00", "trade", 14.3977, 1.0]
["2026-09-02T17:52:48.913020+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:52:48.913145+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:52:48.915178+00:00", "trade", 14.3997, 2.0]
["2026-09-02T17:52:48.915286+00:00", "trade", 14.3998, 2.0]
["2026-09-02T17:52:48.917285+00:00", "trade", 14.3977, 1.0]
["2026-09-02T17:52:48.925328+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:52:48.925456+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:52:48.940780+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:52:48.945655+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:52:48.949704+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:52:48.952618+00:00", "trade", 14.3999, 1.0]
["2026-09-02T17:52:48.985332+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:52:49.097672+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:52:49.102122+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:52:49.110165+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:52:49.110494+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:52:49.119866+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:52:49.123690+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:52:49.128892+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:52:49.151340+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:52:49.176763+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:52:49.195982+00:00", "trade", 14.3998, 1.0]
["2026-09-02T17:52:49.562736+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:52:49.562798+00:00", "trade", 14.4, 11.0]
["2026-09-02T17:52:49.562852+00:00", "trade", 14.4, 8.0]
["2026-09-02T17:52:49.562917+00:00", "trade", 14.4, 280.0]
["2026-09-02T17:52:49.563445+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:49.563674+00:00", "trade", 14.4, 284.0]
["2026-09-02T17:52:49.660899+00:00", "trade", 14.4, 32.0]
["2026-09-02T17:52:51.148053+00:00", "trade", 14.395, 5.0]
["2026-09-02T17:52:51.313555+00:00", "trade", 14.3967, 10.0]
["2026-09-02T17:52:51.735264+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:52:52.841998+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:56.320647+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:52:56.321469+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:52:56.976066+00:00", "trade", 14.3966, 38.0]
["2026-09-02T17:52:57.106945+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:57.107489+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:57.107540+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:52:57.108102+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:00.127417+00:00", "trade", 14.39, 20.0]
["2026-09-02T17:53:00.128265+00:00", "trade", 14.39, 5.0]
["2026-09-02T17:53:00.129584+00:00", "trade", 14.4, 14.0]
["2026-09-02T17:53:00.150827+00:00", "trade", 14.395, 12.0]
["2026-09-02T17:53:00.711583+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:00.755561+00:00", "trade", 14.3966, 7.0]
["2026-09-02T17:53:01.146825+00:00", "trade", 14.4006, 400.0]
["2026-09-02T17:53:01.148239+00:00", "trade", 14.4006, 300.0]
["2026-09-02T17:53:01.148895+00:00", "trade", 14.4006, 200.0]
["2026-09-02T17:53:01.159221+00:00", "trade", 14.4006, 200.0]
["2026-09-02T17:53:01.159365+00:00", "trade", 14.4006, 200.0]
["2026-09-02T17:53:01.159970+00:00", "trade", 14.4006, 200.0]
["2026-09-02T17:53:01.160269+00:00", "trade", 14.4006, 200.0]
["2026-09-02T17:53:01.161170+00:00", "trade", 14.4006, 100.0]
["2026-09-02T17:53:01.161391+00:00", "trade", 14.4006, 100.0]
["2026-09-02T17:53:01.161563+00:00", "trade", 14.4006, 100.0]
["2026-09-02T17:53:01.161824+00:00", "trade", 14.4006, 100.0]
["2026-09-02T17:53:02.691789+00:00", "trade", 14.4006, 37.0]
["2026-09-02T17:53:02.957926+00:00", "trade", 14.401, 10.0]
["2026-09-02T17:53:03.312080+00:00", "trade", 14.3923, 1.0]
["2026-09-02T17:53:03.320607+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:53:07.325528+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:53:07.582953+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:07.583080+00:00", "trade", 14.395, 70.0]
["2026-09-02T17:53:10.575028+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:53:10.575815+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:10.575876+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:53:10.576377+00:00", "trade", 14.39, 10.0]
["2026-09-02T17:53:12.401446+00:00", "trade", 14.3923, 1.0]
["2026-09-02T17:53:12.517912+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:53:13.210092+00:00", "trade", 14.4, 34.0]
["2026-09-02T17:53:13.566510+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:14.320555+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:53:14.342683+00:00", "trade", 14.4008, 7.0]
["2026-09-02T17:53:16.014597+00:00", "trade", 14.3968, 1.0]
["2026-09-02T17:53:16.179344+00:00", "trade", 14.4, 20.0]
["2026-09-02T17:53:17.929117+00:00", "trade", 14.4008, 10.0]
["2026-09-02T17:53:19.120029+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:20.086704+00:00", "trade", 14.395, 2.0]
["2026-09-02T17:53:20.087552+00:00", "trade", 14.39, 2.0]
["2026-09-02T17:53:21.320779+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:53:24.658616+00:00", "trade", 14.395, 198.0]
["2026-09-02T17:53:24.659193+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:25.325209+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:53:25.785391+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:25.785417+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:25.794097+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:25.906477+00:00", "trade", 14.395, 1.0]
["2026-09-02T17:53:25.906506+00:00", "trade", 14.395, 199.0]
["2026-09-02T17:53:25.915427+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:53:25.920284+00:00", "trade", 14.4, 11.0]
["2026-09-02T17:53:25.920351+00:00", "trade", 14.4, 150.0]
["2026-09-02T17:53:25.920407+00:00", "trade", 14.4, 8.0]
["2026-09-02T17:53:25.920459+00:00", "trade", 14.4, 50.0]
["2026-09-02T17:53:25.921189+00:00", "trade", 14.4, 12.0]
["2026-09-02T17:53:25.921497+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:25.922996+00:00", "trade", 14.395, 4.0]
["2026-09-02T17:53:25.923000+00:00", "trade", 14.395, 196.0]
["2026-09-02T17:53:25.923342+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:27.419479+00:00", "trade", 14.3933, 388.0]
["2026-09-02T17:53:27.634264+00:00", "trade", 14.3972, 13.0]
["2026-09-02T17:53:27.919451+00:00", "trade", 14.3972, 10.0]
["2026-09-02T17:53:28.320730+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:53:29.688731+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:53:31.238805+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:31.240038+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:53:31.240622+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:31.241140+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:33.205049+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:33.476084+00:00", "trade", 14.4006, 10.0]
["2026-09-02T17:53:34.320528+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:53:34.321322+00:00", "trade", 14.39, 4.0]
["2026-09-02T17:53:34.321467+00:00", "trade", 14.39, 3.0]
["2026-09-02T17:53:34.632499+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:34.632958+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:35.238013+00:00", "trade", 14.4005, 17.0]
["2026-09-02T17:53:35.809442+00:00", "trade", 14.395, 9.0]
["2026-09-02T17:53:39.143163+00:00", "trade", 14.3957, 44.0]
["2026-09-02T17:53:40.190063+00:00", "trade", 14.395, 200.0]
["2026-09-02T17:53:41.065531+00:00", "trade", 14.4005, 3.0]
["2026-09-02T17:53:41.325174+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:53:42.603763+00:00", "trade", 14.4, 63.0]
["2026-09-02T17:53:44.647753+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:53:44.648594+00:00", "trade", 14.395, 3.0]
["2026-09-02T17:53:45.320696+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:53:45.992574+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:45.992600+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:45.992651+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:53:45.993088+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:45.995591+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:46.713055+00:00", "trade", 14.4004, 7.0]
["2026-09-02T17:53:47.985475+00:00", "trade", 14.3918, 100.0]
["2026-09-02T17:53:48.323777+00:00", "trade", 14.4005, 100.0]
["2026-09-02T17:53:48.712265+00:00", "trade", 14.395, 30.0]
["2026-09-02T17:53:48.772739+00:00", "trade", 14.4, 75.0]
["2026-09-02T17:53:48.772741+00:00", "trade", 14.4, 500.0]
["2026-09-02T17:53:48.772742+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:53:48.772743+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.772747+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:53:48.772749+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:53:48.772749+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.772751+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:53:48.772754+00:00", "trade", 14.4, 33.0]
["2026-09-02T17:53:48.772758+00:00", "trade", 14.4, 82.0]
["2026-09-02T17:53:48.772758+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.772759+00:00", "trade", 14.4, 21.0]
["2026-09-02T17:53:48.772760+00:00", "trade", 14.4, 1.0]
["2026-09-02T17:53:48.772765+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:53:48.772765+00:00", "trade", 14.4, 200.0]
["2026-09-02T17:53:48.772797+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.772840+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.772840+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.772841+00:00", "trade", 14.4, 3.0]
["2026-09-02T17:53:48.772843+00:00", "trade", 14.4, 3.0]
["2026-09-02T17:53:48.772846+00:00", "trade", 14.4, 15.0]
["2026-09-02T17:53:48.772847+00:00", "trade", 14.4, 1263.0]
["2026-09-02T17:53:48.772847+00:00", "trade", 14.4, 6.0]
["2026-09-02T17:53:48.772854+00:00", "trade", 14.4, 10.0]
["2026-09-02T17:53:48.772858+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.772865+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.772879+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.772886+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.772893+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.772899+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.772906+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.772914+00:00", "trade", 14.4, 3.0]
["2026-09-02T17:53:48.772916+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.772917+00:00", "trade", 14.4, 24.0]
["2026-09-02T17:53:48.772920+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.772954+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.772961+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.772967+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.772968+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.772969+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.772969+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.772971+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.772974+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.772975+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.772976+00:00", "trade", 14.4, 37.0]
["2026-09-02T17:53:48.772976+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.772983+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.772997+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773003+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773015+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:53:48.773024+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773031+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773037+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773044+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773058+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773065+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773072+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773079+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773092+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773105+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773112+00:00", "trade", 14.4, 63.0]
["2026-09-02T17:53:48.773112+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773114+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773115+00:00", "trade", 14.4, 102.0]
["2026-09-02T17:53:48.773116+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773117+00:00", "trade", 14.395, 100.0]
["2026-09-02T17:53:48.773122+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773122+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773122+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773125+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773130+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773130+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773132+00:00", "trade", 14.4, 74.0]
["2026-09-02T17:53:48.773132+00:00", "trade", 14.4, 26.0]
["2026-09-02T17:53:48.773137+00:00", "trade", 14.4, 74.0]
["2026-09-02T17:53:48.773212+00:00", "trade", 14.4, 125.0]
["2026-09-02T17:53:48.773213+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773220+00:00", "trade", 14.4, 183.0]
["2026-09-02T17:53:48.773227+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773239+00:00", "trade", 14.4, 6.0]
["2026-09-02T17:53:48.773240+00:00", "trade", 14.4, 26.0]
["2026-09-02T17:53:48.773242+00:00", "trade", 14.4, 68.0]
["2026-09-02T17:53:48.773258+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773272+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773289+00:00", "quote", 14.39, 14.4]
["2026-09-02T17:53:48.773296+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:53:48.773303+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773303+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:53:48.773311+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:53:48.773318+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:53:48.773324+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:53:48.773331+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:53:48.773337+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:53:48.773350+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:53:48.773357+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:53:48.773363+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:53:48.773370+00:00", "quote", 14.4, 14.4]
["2026-09-02T17:53:48.773391+00:00", "trade", 14.4, 4446.0]
["2026-09-02T17:53:48.773393+00:00", "trade", 14.4, 50.0]
["2026-09-02T17:53:48.773393+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773393+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773398+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773435+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773436+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773442+00:00", "trade", 14.4, 75.0]
["2026-09-02T17:53:48.773443+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773444+00:00", "trade", 14.4, 25.0]
["2026-09-02T17:53:48.773445+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773446+00:00", "trade", 14.4, 32.0]
["2026-09-02T17:53:48.773453+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773455+00:00", "trade", 14.4, 43.0]
["2026-09-02T17:53:48.773457+00:00", "trade", 14.4, 57.0]
["2026-09-02T17:53:48.773458+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773465+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773465+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773467+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773469+00:00", "trade", 14.4, 100.0]
["2026-09-02T17:53:48.773494+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773494+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773508+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773527+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773561+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773568+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773585+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773645+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773698+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773783+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773790+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773796+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773870+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773961+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.773990+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.774081+00:00", "trade", 14.405, 50.0]
["2026-09-02T17:53:48.774163+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.774228+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.774257+00:00", "trade", 14.405, 24.0]
["2026-09-02T17:53:48.774339+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.774535+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:53:48.774731+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.774828+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.774953+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.774965+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.774992+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.775047+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.776049+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.776933+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.781967+00:00", "trade", 14.405, 218.0]
["2026-09-02T17:53:48.782412+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.782662+00:00", "trade", 14.405, 218.0]
["2026-09-02T17:53:48.782669+00:00", "trade", 14.405, 164.0]
["2026-09-02T17:53:48.782952+00:00", "trade", 14.405, 508.0]
["2026-09-02T17:53:48.785304+00:00", "trade", 14.405, 200.0]
["2026-09-02T17:53:48.789297+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.789452+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:53:48.789724+00:00", "trade", 14.4, 13.0]
["2026-09-02T17:53:48.789774+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.790663+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.793718+00:00", "trade", 14.4, 4.0]
["2026-09-02T17:53:48.912048+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.912059+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:48.952985+00:00", "trade", 14.4004, 10.0]
["2026-09-02T17:53:49.110001+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:49.255932+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:50.053292+00:00", "trade", 14.3994, 10.0]
["2026-09-02T17:53:50.318169+00:00", "trade", 14.405, 5.0]
["2026-09-02T17:53:50.852370+00:00", "trade", 14.3989, 193.0]
["2026-09-02T17:53:50.852429+00:00", "trade", 14.3989, 96.0]
["2026-09-02T17:53:52.039449+00:00", "trade", 14.405, 18.0]
["2026-09-02T17:53:52.776882+00:00", "trade", 14.405, 2.0]
["2026-09-02T17:53:52.777248+00:00", "trade", 14.405, 1.0]
["2026-09-02T17:53:54.637385+00:00", "trade", 14.405, 15.0]
["2026-09-02T17:53:54.953870+00:00", "trade", 14.4, 2.0]
["2026-09-02T17:53:55.725293+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:55.725747+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:55.837816+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:55.890277+00:00", "trade", 14.405, 10.0]
["2026-09-02T17:53:55.910490+00:00", "trade", 14.405, 100.0]
["2026-09-02T17:53:55.994286+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:56.416409+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:57.117874+00:00", "trade", 14.405, 10.0]
["2026-09-02T17:53:57.118328+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:57.118785+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:57.276508+00:00", "trade", 14.399, 1.0]
["2026-09-02T17:53:57.564447+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:57.564503+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:57.564975+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:57.750972+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:57.751426+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:53:59.532845+00:00", "trade", 14.3995, 6.0]
["2026-09-02T17:54:00.044665+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:54:00.045143+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:54:00.050347+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:54:00.927359+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:54:01.168521+00:00", "trade", 14.405, 2.0]
["2026-09-02T17:54:02.047562+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:54:02.109290+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:54:02.151113+00:00", "trade", 14.41, 75.0]
["2026-09-02T17:54:02.151114+00:00", "trade", 14.41, 94.0]
["2026-09-02T17:54:02.151115+00:00", "trade", 14.41, 300.0]
["2026-09-02T17:54:02.151117+00:00", "trade", 14.41, 57.0]
["2026-09-02T17:54:02.151121+00:00", "trade", 14.41, 47.0]
["2026-09-02T17:54:02.151121+00:00", "trade", 14.41, 1.0]
["2026-09-02T17:54:02.151123+00:00", "trade", 14.41, 6.0]
["2026-09-02T17:54:02.151123+00:00", "trade", 14.41, 6.0]
["2026-09-02T17:54:02.151129+00:00", "trade", 14.41, 17.0]
["2026-09-02T17:54:02.151129+00:00", "trade", 14.41, 200.0]
["2026-09-02T17:54:02.151131+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:54:02.151131+00:00", "trade", 14.41, 2.0]
["2026-09-02T17:54:02.151137+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:54:02.151245+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:54:02.151251+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:54:02.151258+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:54:02.151264+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:54:02.151271+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:54:02.151278+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:54:02.151284+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:54:02.151298+00:00", "quote", 14.4, 14.41]
["2026-09-02T17:54:02.151310+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:54:02.151317+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:54:02.151330+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:54:02.151337+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:54:02.151343+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:54:02.151356+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:54:02.151362+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:54:02.151394+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:54:02.151414+00:00", "trade", 14.41, 99.0]
["2026-09-02T17:54:02.151414+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:54:02.151550+00:00", "quote", 14.41, 14.41]
["2026-09-02T17:54:02.151690+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:54:02.151706+00:00", "trade", 14.41, 2.0]
["2026-09-02T17:54:02.151708+00:00", "trade", 14.41, 82.0]
["2026-09-02T17:54:02.151708+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:54:02.151708+00:00", "trade", 14.41, 177.0]
["2026-09-02T17:54:02.151710+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.151713+00:00", "trade", 14.41, 3.0]
["2026-09-02T17:54:02.151716+00:00", "trade", 14.41, 3.0]
["2026-09-02T17:54:02.151716+00:00", "trade", 14.41, 3.0]
["2026-09-02T17:54:02.151752+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:54:02.151839+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.151886+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.151946+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.151998+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.152047+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:54:02.152072+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.152088+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.152122+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.152137+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.152185+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.152197+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.152395+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.152524+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.153372+00:00", "trade", 14.41, 89.0]
["2026-09-02T17:54:02.153417+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.155475+00:00", "trade", 14.41, 11.0]
["2026-09-02T17:54:02.155622+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:54:02.156160+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.161595+00:00", "trade", 14.41, 4.0]
["2026-09-02T17:54:02.188263+00:00", "trade", 14.415, 200.0]
["2026-09-02T17:54:02.255173+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.255621+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:02.412440+00:00", "trade", 14.415, 400.0]
["2026-09-02T17:54:02.413731+00:00", "trade", 14.415, 300.0]
["2026-09-02T17:54:02.427362+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:54:02.439607+00:00", "trade", 14.415, 200.0]
["2026-09-02T17:54:02.509672+00:00", "trade", 14.4177, 1.0]
["2026-09-02T17:54:03.322035+00:00", "trade", 14.4017, 100.0]
["2026-09-02T17:54:03.323973+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:03.324018+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:03.494373+00:00", "trade", 14.4009, 9.0]
["2026-09-02T17:54:04.352590+00:00", "trade", 14.415, 1.0]
["2026-09-02T17:54:04.353041+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:04.353502+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:04.388836+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:04.510417+00:00", "trade", 14.415, 3.0]
["2026-09-02T17:54:04.831764+00:00", "trade", 14.4017, 9.0]
["2026-09-02T17:54:05.070402+00:00", "trade", 14.415, 200.0]
["2026-09-02T17:54:05.070445+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:54:05.070472+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:54:05.070640+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:54:05.070644+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:54:05.070709+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:54:05.071016+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:54:05.071544+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:05.072123+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:54:05.082879+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:54:05.136780+00:00", "trade", 14.415, 18.0]
["2026-09-02T17:54:05.136813+00:00", "trade", 14.415, 82.0]
["2026-09-02T17:54:05.136851+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:54:05.137012+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:54:05.186370+00:00", "trade", 14.415, 124.0]
["2026-09-02T17:54:06.928531+00:00", "trade", 14.415, 218.0]
["2026-09-02T17:54:06.929450+00:00", "trade", 14.415, 218.0]
["2026-09-02T17:54:06.931714+00:00", "trade", 14.415, 118.0]
["2026-09-02T17:54:06.931760+00:00", "trade", 14.415, 300.0]
["2026-09-02T17:54:06.932397+00:00", "trade", 14.415, 118.0]
["2026-09-02T17:54:06.932447+00:00", "trade", 14.42, 1628.0]
["2026-09-02T17:54:06.932681+00:00", "trade", 14.415, 300.0]
["2026-09-02T17:54:06.934597+00:00", "trade", 14.4171, 800.0]
["2026-09-02T17:54:07.308725+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:07.346042+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:07.346067+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:07.352014+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:08.141596+00:00", "trade", 14.41, 30.0]
["2026-09-02T17:54:08.141639+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:08.224152+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:08.224178+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:08.294085+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:08.581585+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:08.582498+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:08.586187+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:54:08.586220+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:08.586240+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:08.586754+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:08.586902+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:08.707828+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:12.244821+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:12.246525+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:12.667446+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:54:12.667538+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:54:12.667929+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:54:12.668581+00:00", "trade", 14.41, 100.0]
["2026-09-02T17:54:12.670919+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:12.671289+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:12.804235+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:13.205060+00:00", "trade", 14.4123, 6.0]
["2026-09-02T17:54:13.556862+00:00", "trade", 14.415, 22.0]
["2026-09-02T17:54:14.903565+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:15.205842+00:00", "trade", 14.415, 3.0]
["2026-09-02T17:54:15.378592+00:00", "trade", 14.4021, 100.0]
["2026-09-02T17:54:16.767747+00:00", "trade", 14.42, 30.0]
["2026-09-02T17:54:16.953622+00:00", "trade", 14.415, 127.0]
["2026-09-02T17:54:16.963527+00:00", "trade", 14.415, 10.0]
["2026-09-02T17:54:17.973306+00:00", "trade", 14.4021, 10.0]
["2026-09-02T17:54:18.439388+00:00", "trade", 14.4021, 7.0]
["2026-09-02T17:54:18.767121+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:19.498835+00:00", "trade", 14.4133, 1.0]
["2026-09-02T17:54:20.320325+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:20.400730+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:20.780410+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:20.954064+00:00", "trade", 14.41, 4.0]
["2026-09-02T17:54:20.954214+00:00", "trade", 14.41, 7.0]
["2026-09-02T17:54:22.169788+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:22.173539+00:00", "trade", 14.415, 1.0]
["2026-09-02T17:54:22.349488+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:22.349527+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:23.049758+00:00", "trade", 14.4061, 46.0]
["2026-09-02T17:54:23.062707+00:00", "trade", 14.415, 100.0]
["2026-09-02T17:54:23.062905+00:00", "trade", 14.415, 10.0]
["2026-09-02T17:54:23.062906+00:00", "trade", 14.415, 200.0]
["2026-09-02T17:54:23.064384+00:00", "trade", 14.415, 99.0]
["2026-09-02T17:54:23.067700+00:00", "trade", 14.415, 10.0]
["2026-09-02T17:54:23.067701+00:00", "trade", 14.42, 75.0]
["2026-09-02T17:54:23.067702+00:00", "trade", 14.42, 102.0]
["2026-09-02T17:54:23.067704+00:00", "trade", 14.42, 2.0]
["2026-09-02T17:54:23.067707+00:00", "trade", 14.42, 2.0]
["2026-09-02T17:54:23.067707+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:54:23.067711+00:00", "trade", 14.42, 6.0]
["2026-09-02T17:54:23.067711+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:54:23.067716+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:54:23.067716+00:00", "trade", 14.42, 300.0]
["2026-09-02T17:54:23.067718+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:54:23.067718+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:54:23.067723+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:54:23.067724+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:54:23.067726+00:00", "trade", 14.42, 200.0]
["2026-09-02T17:54:23.067754+00:00", "trade", 14.42, 10.0]
["2026-09-02T17:54:23.067790+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:23.067797+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:23.067803+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:23.067810+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:23.067817+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:23.067830+00:00", "quote", 14.41, 14.42]
["2026-09-02T17:54:23.067837+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:54:23.067844+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:54:23.067850+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:54:23.067857+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:54:23.067906+00:00", "trade", 14.42, 2.0]
["2026-09-02T17:54:23.067908+00:00", "trade", 14.42, 7.0]
["2026-09-02T17:54:23.067913+00:00", "trade", 14.42, 12.0]
["2026-09-02T17:54:23.067916+00:00", "trade", 14.42, 10.0]
["2026-09-02T17:54:23.067918+00:00", "trade", 14.42, 3.0]
["2026-09-02T17:54:23.067924+00:00", "trade", 14.42, 15.0]
["2026-09-02T17:54:23.067929+00:00", "trade", 14.42, 30.0]
["2026-09-02T17:54:23.067943+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:54:23.067958+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:54:23.068032+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:54:23.068091+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:54:23.068177+00:00", "quote", 14.42, 14.42]
["2026-09-02T17:54:23.068218+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:54:23.068231+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:54:23.068233+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068235+00:00", "trade", 14.42, 3.0]
["2026-09-02T17:54:23.068235+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:54:23.068235+00:00", "trade", 14.42, 203.0]
["2026-09-02T17:54:23.068264+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068270+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068274+00:00", "trade", 14.42, 285.0]
["2026-09-02T17:54:23.068276+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068278+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068289+00:00", "trade", 14.42, 13.0]
["2026-09-02T17:54:23.068297+00:00", "trade", 14.42, 215.0]
["2026-09-02T17:54:23.068298+00:00", "trade", 14.42, 268.0]
["2026-09-02T17:54:23.068309+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068315+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068385+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068401+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068419+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068426+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068529+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068543+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068560+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068611+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068675+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068686+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068717+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068731+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068742+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068846+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.068892+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.069044+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.069135+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.069151+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.069744+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.069825+00:00", "trade", 14.42, 95.0]
["2026-09-02T17:54:23.069970+00:00", "trade", 14.42, 8.0]
["2026-09-02T17:54:23.070099+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.070173+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.070356+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.070630+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.070977+00:00", "trade", 14.425, 500.0]
["2026-09-02T17:54:23.073936+00:00", "trade", 14.415, 5.0]
["2026-09-02T17:54:23.074682+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.075411+00:00", "trade", 14.42, 500.0]
["2026-09-02T17:54:23.076173+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.079379+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.081617+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:54:23.086789+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:54:23.087152+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.099270+00:00", "trade", 14.43, 10.0]
["2026-09-02T17:54:23.099310+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:54:23.099398+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.099729+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.099736+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.099932+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.100217+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.100480+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:23.141013+00:00", "trade", 14.425, 12.0]
["2026-09-02T17:54:24.002086+00:00", "trade", 14.43, 54.0]
["2026-09-02T17:54:25.351878+00:00", "trade", 14.4037, 6.0]
["2026-09-02T17:54:26.957153+00:00", "trade", 14.425, 9.0]
["2026-09-02T17:54:27.864501+00:00", "trade", 14.42, 70.0]
["2026-09-02T17:54:31.539633+00:00", "trade", 14.425, 10.0]
["2026-09-02T17:54:33.102195+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:33.489500+00:00", "trade", 14.4035, 10.0]
["2026-09-02T17:54:33.828955+00:00", "trade", 14.425, 5.0]
["2026-09-02T17:54:34.514640+00:00", "trade", 14.42, 25.0]
["2026-09-02T17:54:34.957795+00:00", "trade", 14.425, 3.0]
["2026-09-02T17:54:36.102309+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:36.102421+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:36.102718+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:36.102901+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:36.103005+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:36.103167+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:37.324941+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:37.325139+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:37.951250+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:39.116532+00:00", "trade", 14.4016, 100.0]
["2026-09-02T17:54:39.959236+00:00", "trade", 14.425, 3.0]
["2026-09-02T17:54:39.959637+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:39.960084+00:00", "trade", 14.42, 3.0]
["2026-09-02T17:54:39.960396+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:39.976212+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:54:40.338279+00:00", "trade", 14.4038, 21.0]
["2026-09-02T17:54:44.229695+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:45.329086+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:45.329886+00:00", "trade", 14.425, 3.0]
["2026-09-02T17:54:45.329931+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:54:45.390006+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.022255+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:54:46.025593+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:54:46.025616+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.196206+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.225154+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.268625+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.309707+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.311358+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:46.318081+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.362824+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.384713+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.415754+00:00", "trade", 14.4238, 1.0]
["2026-09-02T17:54:46.436984+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.438854+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.439871+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.443459+00:00", "trade", 14.4237, 1.0]
["2026-09-02T17:54:46.465907+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.491112+00:00", "trade", 14.4237, 1.0]
["2026-09-02T17:54:46.505198+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:54:46.506767+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.658403+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:54:46.662798+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.702868+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.716950+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:46.861828+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:47.062647+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:47.069121+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:47.143061+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:54:47.143288+00:00", "trade", 14.425, 6.0]
["2026-09-02T17:54:47.143655+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:47.143691+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:47.157455+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:54:47.184018+00:00", "trade", 14.43, 5.0]
["2026-09-02T17:54:47.526732+00:00", "trade", 14.4299, 1.0]
["2026-09-02T17:54:47.734353+00:00", "trade", 14.425, 106.0]
["2026-09-02T17:54:48.475640+00:00", "trade", 14.4039, 10.0]
["2026-09-02T17:54:50.382595+00:00", "trade", 14.4038, 7.0]
["2026-09-02T17:54:51.082240+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:51.088616+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:51.088658+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:51.089167+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:51.089192+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:51.089627+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:51.092199+00:00", "trade", 14.425, 200.0]
["2026-09-02T17:54:51.092655+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:51.098586+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:51.778577+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:51.779035+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:52.100287+00:00", "trade", 14.425, 200.0]
["2026-09-02T17:54:52.100750+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:52.101206+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:52.148016+00:00", "trade", 14.43, 25.0]
["2026-09-02T17:54:52.148761+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:52.152521+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:53.108780+00:00", "trade", 14.425, 200.0]
["2026-09-02T17:54:53.129892+00:00", "trade", 14.404, 100.0]
["2026-09-02T17:54:54.684483+00:00", "trade", 14.425, 6.0]
["2026-09-02T17:54:54.684846+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:54:55.213360+00:00", "trade", 14.417, 10.0]
["2026-09-02T17:54:59.520491+00:00", "trade", 14.425, 200.0]
["2026-09-02T17:54:59.520493+00:00", "trade", 14.425, 10.0]
["2026-09-02T17:54:59.520550+00:00", "trade", 14.43, 10.0]
["2026-09-02T17:54:59.520762+00:00", "trade", 14.43, 10.0]
["2026-09-02T17:54:59.520953+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:59.520960+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:59.520972+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:59.521107+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:59.521183+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:59.521208+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:59.521338+00:00", "trade", 14.43, 26.0]
["2026-09-02T17:54:59.598332+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:59.598755+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:54:59.599206+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:00.072072+00:00", "trade", 14.43, 75.0]
["2026-09-02T17:55:00.072073+00:00", "trade", 14.43, 116.0]
["2026-09-02T17:55:00.072074+00:00", "trade", 14.43, 15.0]
["2026-09-02T17:55:00.072076+00:00", "trade", 14.43, 20.0]
["2026-09-02T17:55:00.072079+00:00", "trade", 14.43, 22.0]
["2026-09-02T17:55:00.072084+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:00.072084+00:00", "trade", 14.43, 6.0]
["2026-09-02T17:55:00.072084+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:00.072086+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:00.072091+00:00", "trade", 14.43, 99.0]
["2026-09-02T17:55:00.072092+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:00.072094+00:00", "trade", 14.43, 300.0]
["2026-09-02T17:55:00.072094+00:00", "trade", 14.43, 2.0]
["2026-09-02T17:55:00.072213+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:00.072226+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:00.072241+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:00.072359+00:00", "trade", 14.43, 6.0]
["2026-09-02T17:55:00.072364+00:00", "trade", 14.43, 3.0]
["2026-09-02T17:55:00.072459+00:00", "trade", 14.43, 524.0]
["2026-09-02T17:55:00.072497+00:00", "trade", 14.43, 679.0]
["2026-09-02T17:55:00.072648+00:00", "trade", 14.43, 3.0]
["2026-09-02T17:55:00.072660+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:00.072661+00:00", "trade", 14.43, 10.0]
["2026-09-02T17:55:00.072662+00:00", "trade", 14.43, 3.0]
["2026-09-02T17:55:00.072777+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:55:00.072785+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:55:00.072811+00:00", "trade", 14.43, 1400.0]
["2026-09-02T17:55:00.072827+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:55:00.072833+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:00.072837+00:00", "trade", 14.43, 15.0]
["2026-09-02T17:55:00.072851+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:55:00.072885+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.072927+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.072928+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.072957+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.072967+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.072987+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.073152+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.073180+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.073200+00:00", "trade", 14.43, 6.0]
["2026-09-02T17:55:00.073205+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.073244+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.073276+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.073285+00:00", "trade", 14.43, 6.0]
["2026-09-02T17:55:00.073295+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.073363+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.073540+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.073553+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.073571+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.073607+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.073620+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.073640+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:00.073645+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:00.073650+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:00.074017+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.074111+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.074365+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.075600+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.076045+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.109949+00:00", "trade", 14.43, 2.0]
["2026-09-02T17:55:00.116833+00:00", "trade", 14.435, 10.0]
["2026-09-02T17:55:00.118977+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.172334+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.222862+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.573315+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:00.712675+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:55:00.713534+00:00", "trade", 14.435, 3.0]
["2026-09-02T17:55:00.950698+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:01.013337+00:00", "trade", 14.435, 10.0]
["2026-09-02T17:55:01.014477+00:00", "trade", 14.4057, 109.0]
["2026-09-02T17:55:01.115660+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:01.116112+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:01.324950+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:01.325700+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:01.325725+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:01.326381+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:01.326837+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:01.487551+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:01.885102+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:03.003826+00:00", "trade", 14.435, 139.0]
["2026-09-02T17:55:03.004713+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:03.005172+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:03.500221+00:00", "trade", 14.4057, 9.0]
["2026-09-02T17:55:03.926481+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:04.164460+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:04.454906+00:00", "trade", 14.44, 45.0]
["2026-09-02T17:55:04.456789+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:55:04.459953+00:00", "trade", 14.4359, 1.0]
["2026-09-02T17:55:05.497672+00:00", "trade", 14.43, 50.0]
["2026-09-02T17:55:06.058766+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:06.718785+00:00", "trade", 14.4057, 100.0]
["2026-09-02T17:55:06.928857+00:00", "trade", 14.4301, 175.0]
["2026-09-02T17:55:07.554158+00:00", "trade", 14.435, 300.0]
["2026-09-02T17:55:07.554346+00:00", "trade", 14.435, 10.0]
["2026-09-02T17:55:07.554565+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:07.555029+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:07.560194+00:00", "trade", 14.44, 190.0]
["2026-09-02T17:55:07.560196+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:07.560264+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:07.560290+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:07.560638+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:07.560689+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:07.560792+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:07.561182+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:07.567019+00:00", "trade", 14.44, 300.0]
["2026-09-02T17:55:07.601809+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:07.601821+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:08.871469+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:08.871618+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:09.237706+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:09.468832+00:00", "trade", 14.43, 25.0]
["2026-09-02T17:55:09.669003+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:09.818276+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:10.471952+00:00", "trade", 14.4118, 14.0]
["2026-09-02T17:55:10.474353+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:10.968639+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:10.968667+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:10.969425+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:10.969724+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:55:10.969833+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:12.184555+00:00", "trade", 14.4256, 1.0]
["2026-09-02T17:55:12.756187+00:00", "trade", 14.435, 3.0]
["2026-09-02T17:55:13.260083+00:00", "trade", 14.43, 10.0]
["2026-09-02T17:55:13.963436+00:00", "trade", 14.4062, 2.0]
["2026-09-02T17:55:16.085929+00:00", "trade", 14.4341, 600.0]
["2026-09-02T17:55:16.086786+00:00", "trade", 14.435, 3.0]
["2026-09-02T17:55:17.109951+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:55:17.110055+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:55:18.009211+00:00", "trade", 14.4065, 10.0]
["2026-09-02T17:55:18.115231+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:55:18.115664+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:55:18.116379+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:18.119032+00:00", "trade", 14.435, 300.0]
["2026-09-02T17:55:18.183363+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:18.683520+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:18.684199+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:18.765613+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:19.706587+00:00", "trade", 14.4377, 34.0]
["2026-09-02T17:55:19.785471+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:19.785498+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:19.786185+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:19.786237+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.134982+00:00", "trade", 14.4305, 4.0]
["2026-09-02T17:55:20.182213+00:00", "trade", 14.435, 106.0]
["2026-09-02T17:55:20.185064+00:00", "trade", 14.435, 300.0]
["2026-09-02T17:55:20.185090+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:55:20.196330+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:55:20.578143+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.578602+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.578746+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.578775+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:55:20.578777+00:00", "trade", 14.43, 75.0]
["2026-09-02T17:55:20.578778+00:00", "trade", 14.43, 2.0]
["2026-09-02T17:55:20.578803+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.578817+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.578824+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.578832+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.578839+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.578842+00:00", "trade", 14.43, 11.0]
["2026-09-02T17:55:20.578853+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.578887+00:00", "trade", 14.43, 89.0]
["2026-09-02T17:55:20.579056+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.579297+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.579325+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.579329+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.579370+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.579382+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.579384+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.579391+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:55:20.579394+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:55:20.579394+00:00", "trade", 14.43, 300.0]
["2026-09-02T17:55:20.579398+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.579405+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.579409+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:20.579422+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.579471+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:55:20.579477+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:20.579479+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:20.579480+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:55:20.579480+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:20.579938+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.579949+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:20.686193+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:21.494396+00:00", "trade", 14.4301, 500.0]
["2026-09-02T17:55:21.626655+00:00", "trade", 14.4084, 7.0]
["2026-09-02T17:55:22.173666+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:24.090130+00:00", "trade", 14.4324, 5.0]
["2026-09-02T17:55:24.367833+00:00", "trade", 14.4084, 100.0]
["2026-09-02T17:55:25.153500+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:25.533386+00:00", "trade", 14.4049, 100.0]
["2026-09-02T17:55:25.885900+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:25.969482+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:25.969507+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:25.969515+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:25.970002+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:25.970025+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:25.970031+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:25.970867+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:26.260089+00:00", "trade", 14.4322, 100.0]
["2026-09-02T17:55:26.280058+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:26.584399+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:27.067971+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:27.068540+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:27.068565+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:27.069292+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:27.183523+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:28.777914+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:29.209332+00:00", "trade", 14.43, 4.0]
["2026-09-02T17:55:29.284791+00:00", "trade", 14.43, 10.0]
["2026-09-02T17:55:29.284847+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:29.284861+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:29.284887+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:29.285398+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:30.524844+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:55:30.525678+00:00", "trade", 14.435, 3.0]
["2026-09-02T17:55:32.030481+00:00", "trade", 14.4088, 10.0]
["2026-09-02T17:55:32.234842+00:00", "trade", 14.4049, 71.0]
["2026-09-02T17:55:34.063508+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:34.063536+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:34.063543+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:34.091122+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:55:34.091792+00:00", "trade", 14.435, 2500.0]
["2026-09-02T17:55:34.092497+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:34.094542+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:55:34.097986+00:00", "trade", 14.4325, 1.0]
["2026-09-02T17:55:34.098082+00:00", "trade", 14.43, 59.0]
["2026-09-02T17:55:34.098193+00:00", "trade", 14.43, 13.0]
["2026-09-02T17:55:34.099204+00:00", "trade", 14.43, 126.0]
["2026-09-02T17:55:34.113668+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:34.115544+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:34.132416+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:55:34.217595+00:00", "trade", 14.43, 99.0]
["2026-09-02T17:55:34.285261+00:00", "trade", 14.435, 99.0]
["2026-09-02T17:55:34.316875+00:00", "trade", 14.4102, 100.0]
["2026-09-02T17:55:35.268395+00:00", "trade", 14.4315, 80.0]
["2026-09-02T17:55:35.278842+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:36.269270+00:00", "trade", 14.43, 2.0]
["2026-09-02T17:55:37.183992+00:00", "trade", 14.435, 66.0]
["2026-09-02T17:55:37.195147+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:55:37.240490+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:37.240499+00:00", "trade", 14.43, 5.0]
["2026-09-02T17:55:37.240516+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:37.241085+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:37.718500+00:00", "trade", 14.435, 2.0]
["2026-09-02T17:55:37.833391+00:00", "trade", 14.43, 21.0]
["2026-09-02T17:55:38.605203+00:00", "trade", 14.44, 10.0]
["2026-09-02T17:55:40.261138+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:40.261517+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:40.261973+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:42.301004+00:00", "trade", 14.435, 10.0]
["2026-09-02T17:55:42.649485+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:44.108739+00:00", "trade", 14.4105, 100.0]
["2026-09-02T17:55:45.426064+00:00", "trade", 14.435, 5.0]
["2026-09-02T17:55:45.522890+00:00", "trade", 14.43, 5.0]
["2026-09-02T17:55:45.522910+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.522910+00:00", "trade", 14.43, 89.0]
["2026-09-02T17:55:45.522911+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.522913+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:55:45.522914+00:00", "trade", 14.43, 5.0]
["2026-09-02T17:55:45.522918+00:00", "trade", 14.43, 75.0]
["2026-09-02T17:55:45.522918+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.522921+00:00", "trade", 14.43, 500.0]
["2026-09-02T17:55:45.522921+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.522926+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.522926+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:55:45.522978+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.522984+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.522991+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523011+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523017+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523024+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523030+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523037+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523044+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523058+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523065+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523179+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523183+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523185+00:00", "trade", 14.43, 95.0]
["2026-09-02T17:55:45.523188+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523189+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523193+00:00", "trade", 14.43, 20.0]
["2026-09-02T17:55:45.523193+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523193+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523194+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523195+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523200+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523203+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523209+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:55:45.523211+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523218+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523320+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523349+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523358+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523367+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523374+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523380+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523383+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523387+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523396+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:55:45.523407+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:55:45.523417+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:55:45.523424+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:55:45.523430+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:55:45.523436+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:55:45.523443+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:55:45.523449+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:55:45.523474+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523476+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523476+00:00", "trade", 14.43, 278.0]
["2026-09-02T17:55:45.523480+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523481+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523481+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523482+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.523487+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.523489+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.523518+00:00", "trade", 14.43, 91.0]
["2026-09-02T17:55:45.523528+00:00", "trade", 14.43, 9.0]
["2026-09-02T17:55:45.523532+00:00", "trade", 14.43, 22.0]
["2026-09-02T17:55:45.523547+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.523558+00:00", "trade", 14.43, 9.0]
["2026-09-02T17:55:45.523637+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.523673+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.523701+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.523751+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.523799+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.524028+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.524061+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.524088+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.524107+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.524117+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.524566+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.524642+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:55:45.525026+00:00", "trade", 14.43, 500.0]
["2026-09-02T17:55:45.525568+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.527301+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.527326+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.529006+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.530113+00:00", "trade", 14.43, 300.0]
["2026-09-02T17:55:45.540139+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.544309+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.553883+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.588051+00:00", "trade", 14.4295, 1.0]
["2026-09-02T17:55:45.623688+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.623914+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.624165+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:45.971369+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:46.319836+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:46.320409+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:46.320920+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:46.320945+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:46.320967+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:46.321373+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:46.323467+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:46.330321+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:46.524002+00:00", "trade", 14.425, 3.0]
["2026-09-02T17:55:46.910445+00:00", "trade", 14.4133, 10.0]
["2026-09-02T17:55:49.317128+00:00", "trade", 14.425, 8.0]
["2026-09-02T17:55:50.853608+00:00", "trade", 14.4252, 126.0]
["2026-09-02T17:55:51.728963+00:00", "trade", 14.425, 5.0]
["2026-09-02T17:55:52.400849+00:00", "trade", 14.4139, 7.0]
["2026-09-02T17:55:55.405308+00:00", "trade", 14.4065, 28.0]
["2026-09-02T17:55:55.405352+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:55:57.016817+00:00", "trade", 14.4149, 19.0]
["2026-09-02T17:55:59.432276+00:00", "trade", 14.4316, 10.0]
["2026-09-02T17:55:59.438785+00:00", "trade", 14.425, 5.0]
["2026-09-02T17:56:00.094335+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:00.094733+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:00.095370+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:00.095424+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:01.204899+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:01.261279+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:01.275059+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:01.418202+00:00", "trade", 14.4065, 100.0]
["2026-09-02T17:56:02.293179+00:00", "trade", 14.425, 10.0]
["2026-09-02T17:56:02.293990+00:00", "trade", 14.425, 2.0]
["2026-09-02T17:56:02.522715+00:00", "trade", 14.43, 25.0]
["2026-09-02T17:56:02.630538+00:00", "trade", 14.4142, 10.0]
["2026-09-02T17:56:04.691080+00:00", "trade", 14.425, 5.0]
["2026-09-02T17:56:04.691528+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:04.692772+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:04.949259+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:05.139075+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:05.651459+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:06.292856+00:00", "trade", 14.4265, 437.0]
["2026-09-02T17:56:08.694421+00:00", "trade", 14.4287, 12.0]
["2026-09-02T17:56:10.673730+00:00", "trade", 14.425, 63.0]
["2026-09-02T17:56:11.321287+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:56:13.752275+00:00", "trade", 14.4071, 12.0]
["2026-09-02T17:56:13.753213+00:00", "trade", 14.42, 3.0]
["2026-09-02T17:56:18.234821+00:00", "trade", 14.4145, 6.0]
["2026-09-02T17:56:18.320736+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:56:18.321576+00:00", "trade", 14.425, 4.0]
["2026-09-02T17:56:18.468999+00:00", "trade", 14.4145, 11.0]
["2026-09-02T17:56:19.580227+00:00", "trade", 14.4225, 2.0]
["2026-09-02T17:56:20.294784+00:00", "trade", 14.42, 30.0]
["2026-09-02T17:56:20.627360+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:20.627528+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:20.764353+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:21.320968+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:56:22.102351+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:56:22.299985+00:00", "trade", 14.425, 108.0]
["2026-09-02T17:56:23.173551+00:00", "trade", 14.4291, 28.0]
["2026-09-02T17:56:25.325894+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:56:25.818438+00:00", "trade", 14.4307, 8.0]
["2026-09-02T17:56:25.975622+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:25.975647+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:25.976216+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:28.222202+00:00", "trade", 14.43, 30.0]
["2026-09-02T17:56:28.320901+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:56:28.321083+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:56:28.686190+00:00", "trade", 14.425, 55.0]
["2026-09-02T17:56:30.094325+00:00", "trade", 14.429, 60.0]
["2026-09-02T17:56:31.320701+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:56:31.582039+00:00", "trade", 14.4277, 17.0]
["2026-09-02T17:56:33.521543+00:00", "trade", 14.4152, 10.0]
["2026-09-02T17:56:34.698869+00:00", "trade", 14.4165, 14.0]
["2026-09-02T17:56:36.152612+00:00", "trade", 14.4308, 2.0]
["2026-09-02T17:56:36.363231+00:00", "trade", 14.43, 2.0]
["2026-09-02T17:56:36.363709+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:36.363755+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:36.363845+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:36.598707+00:00", "trade", 14.425, 3.0]
["2026-09-02T17:56:36.714648+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:36.877706+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:37.124258+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:37.504125+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:56:37.504147+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:37.504828+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:37.505172+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:37.831224+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:38.174576+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:38.948129+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:39.320610+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:56:39.706371+00:00", "trade", 14.4294, 35.0]
["2026-09-02T17:56:40.134130+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:40.134787+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:40.619589+00:00", "trade", 14.4147, 47.0]
["2026-09-02T17:56:42.320406+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:56:43.282500+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:43.991941+00:00", "trade", 14.4082, 3.0]
["2026-09-02T17:56:44.073227+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:44.814362+00:00", "trade", 14.42, 25.0]
["2026-09-02T17:56:45.196602+00:00", "trade", 14.4154, 200.0]
["2026-09-02T17:56:46.320396+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:56:46.497601+00:00", "trade", 14.4156, 7.0]
["2026-09-02T17:56:46.840578+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:46.914918+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:47.688409+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:47.863427+00:00", "trade", 14.43, 1500.0]
["2026-09-02T17:56:47.864759+00:00", "trade", 14.43, 8.0]
["2026-09-02T17:56:47.864819+00:00", "trade", 14.43, 292.0]
["2026-09-02T17:56:47.865703+00:00", "trade", 14.43, 22.0]
["2026-09-02T17:56:48.320727+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:56:49.053265+00:00", "trade", 14.4161, 10.0]
["2026-09-02T17:56:49.720454+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:50.344951+00:00", "trade", 14.43, 4328.0]
["2026-09-02T17:56:50.442989+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:50.979512+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:50.980186+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:51.293040+00:00", "trade", 14.425, 40.0]
["2026-09-02T17:56:51.319760+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:51.320764+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:56:51.711164+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:51.848736+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:56:52.008565+00:00", "trade", 14.425, 300.0]
["2026-09-02T17:56:52.321553+00:00", "trade", 14.425, 3.0]
["2026-09-02T17:56:53.325289+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:56:53.969140+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:54.229961+00:00", "trade", 14.43, 25.0]
["2026-09-02T17:56:55.037365+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:55.321501+00:00", "trade", 14.42, 11.0]
["2026-09-02T17:56:55.977035+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:55.977533+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:56.006552+00:00", "trade", 14.425, 3.0]
["2026-09-02T17:56:57.325479+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:56:57.745399+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:56:59.752319+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.207342+00:00", "trade", 14.4288, 960.0]
["2026-09-02T17:57:00.208415+00:00", "trade", 14.43, 74.0]
["2026-09-02T17:57:00.208415+00:00", "trade", 14.43, 300.0]
["2026-09-02T17:57:00.208416+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.208418+00:00", "trade", 14.43, 800.0]
["2026-09-02T17:57:00.208421+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.208426+00:00", "trade", 14.43, 2.0]
["2026-09-02T17:57:00.208426+00:00", "trade", 14.43, 2.0]
["2026-09-02T17:57:00.208426+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.208426+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.208427+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.208434+00:00", "trade", 14.43, 4.0]
["2026-09-02T17:57:00.208434+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.208439+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:57:00.208474+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.208501+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.208521+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.208527+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.208534+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.208547+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.208560+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.208567+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.208874+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.208887+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.208915+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.208929+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.208977+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.208979+00:00", "trade", 14.43, 3.0]
["2026-09-02T17:57:00.208979+00:00", "trade", 14.43, 3.0]
["2026-09-02T17:57:00.209031+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.209031+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.209067+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.209074+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.209081+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.209141+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.209142+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.209143+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.209198+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209229+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209257+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.209313+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.209579+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209629+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.209681+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209760+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209767+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209785+00:00", "trade", 14.44, 10.0]
["2026-09-02T17:57:00.209826+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209869+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209876+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209882+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209899+00:00", "trade", 14.44, 3.0]
["2026-09-02T17:57:00.209905+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209928+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.209929+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209947+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209954+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209959+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.209968+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209969+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.209972+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:57:00.209972+00:00", "trade", 14.43, 62.0]
["2026-09-02T17:57:00.209972+00:00", "trade", 14.43, 37.0]
["2026-09-02T17:57:00.209976+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.209983+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209989+00:00", "trade", 14.43, 59.0]
["2026-09-02T17:57:00.209989+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.209993+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.209994+00:00", "trade", 14.43, 63.0]
["2026-09-02T17:57:00.209994+00:00", "trade", 14.43, 46.0]
["2026-09-02T17:57:00.209996+00:00", "trade", 14.43, 180.0]
["2026-09-02T17:57:00.210038+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.210039+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.210049+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:57:00.210054+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:00.210055+00:00", "trade", 14.43, 139.0]
["2026-09-02T17:57:00.210099+00:00", "trade", 14.43, 37.0]
["2026-09-02T17:57:00.210107+00:00", "trade", 14.43, 38.0]
["2026-09-02T17:57:00.210107+00:00", "trade", 14.43, 62.0]
["2026-09-02T17:57:00.210108+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210136+00:00", "trade", 14.43, 34.0]
["2026-09-02T17:57:00.210137+00:00", "trade", 14.43, 66.0]
["2026-09-02T17:57:00.210138+00:00", "trade", 14.43, 34.0]
["2026-09-02T17:57:00.210140+00:00", "trade", 14.43, 66.0]
["2026-09-02T17:57:00.210144+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.210144+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.210148+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210167+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210220+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210286+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.210314+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:57:00.210320+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210355+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210356+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210369+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:57:00.210396+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210403+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210410+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210421+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.210431+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210470+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210543+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210729+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210806+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210813+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.210853+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.211024+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.211032+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.211054+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.211913+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.212326+00:00", "trade", 14.43, 5.0]
["2026-09-02T17:57:00.212545+00:00", "trade", 14.43, 7.0]
["2026-09-02T17:57:00.214385+00:00", "trade", 14.43, 57.0]
["2026-09-02T17:57:00.214391+00:00", "trade", 14.43, 43.0]
["2026-09-02T17:57:00.214392+00:00", "trade", 14.43, 240.0]
["2026-09-02T17:57:00.214393+00:00", "trade", 14.43, 9.0]
["2026-09-02T17:57:00.214394+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.214448+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.214455+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.214461+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.214467+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.214474+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:00.214481+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.214488+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.214502+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.214508+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.214521+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.214528+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.214640+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.214647+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.214653+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.214662+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.214662+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.214668+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.214672+00:00", "trade", 14.43, 180.0]
["2026-09-02T17:57:00.214676+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:57:00.214684+00:00", "trade", 14.43, 38.0]
["2026-09-02T17:57:00.214684+00:00", "trade", 14.43, 40.0]
["2026-09-02T17:57:00.214684+00:00", "trade", 14.43, 7.0]
["2026-09-02T17:57:00.214684+00:00", "trade", 14.43, 60.0]
["2026-09-02T17:57:00.214691+00:00", "trade", 14.43, 60.0]
["2026-09-02T17:57:00.214772+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.214773+00:00", "trade", 14.43, 87.0]
["2026-09-02T17:57:00.214773+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.214830+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.214870+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:00.214937+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.214962+00:00", "trade", 14.43, 132.0]
["2026-09-02T17:57:00.214962+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.214964+00:00", "trade", 14.43, 20.0]
["2026-09-02T17:57:00.214964+00:00", "trade", 14.43, 20.0]
["2026-09-02T17:57:00.214964+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.214970+00:00", "trade", 14.43, 400.0]
["2026-09-02T17:57:00.214970+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:00.214995+00:00", "trade", 14.43, 60.0]
["2026-09-02T17:57:00.215046+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:57:00.215049+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.215078+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.215126+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.215158+00:00", "trade", 14.43, 87.0]
["2026-09-02T17:57:00.215203+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.215229+00:00", "trade", 14.43, 90.0]
["2026-09-02T17:57:00.215245+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:57:00.215254+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.215273+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.215304+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.215428+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.215440+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.215463+00:00", "trade", 14.425, 218.0]
["2026-09-02T17:57:00.215592+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.215908+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.215915+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.217641+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:57:00.218213+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.220035+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.222941+00:00", "trade", 14.43, 4.0]
["2026-09-02T17:57:00.236225+00:00", "trade", 14.425, 200.0]
["2026-09-02T17:57:00.313115+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.397528+00:00", "trade", 14.425, 46.0]
["2026-09-02T17:57:00.397993+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.398022+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.413759+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:57:00.417548+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:57:00.421617+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:57:00.476314+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.599830+00:00", "trade", 14.4277, 1.0]
["2026-09-02T17:57:00.931894+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:00.932065+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:01.365069+00:00", "trade", 14.425, 3.0]
["2026-09-02T17:57:01.367554+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:01.420886+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:01.432333+00:00", "trade", 14.429, 10.0]
["2026-09-02T17:57:01.458330+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:57:01.458996+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:01.459010+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:01.459054+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:01.459690+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:01.459893+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:01.460332+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:01.497199+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:01.497627+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:01.683001+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:01.764972+00:00", "trade", 14.43, 500.0]
["2026-09-02T17:57:01.853401+00:00", "trade", 14.4202, 400.0]
["2026-09-02T17:57:01.854642+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:01.859039+00:00", "trade", 14.4202, 200.0]
["2026-09-02T17:57:01.862159+00:00", "trade", 14.4202, 200.0]
["2026-09-02T17:57:01.865877+00:00", "trade", 14.4202, 200.0]
["2026-09-02T17:57:01.866959+00:00", "trade", 14.4202, 100.0]
["2026-09-02T17:57:02.194900+00:00", "trade", 14.4301, 68.0]
["2026-09-02T17:57:02.481703+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:02.482139+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:02.545886+00:00", "trade", 14.42, 50.0]
["2026-09-02T17:57:03.325269+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:03.530551+00:00", "trade", 14.4189, 10.0]
["2026-09-02T17:57:04.319486+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:04.320328+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:04.546803+00:00", "trade", 14.42, 2.0]
["2026-09-02T17:57:05.891180+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:05.894730+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:05.898755+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:06.392380+00:00", "trade", 14.429, 10.0]
["2026-09-02T17:57:07.171050+00:00", "trade", 14.425, 90.0]
["2026-09-02T17:57:07.171748+00:00", "trade", 14.43, 75.0]
["2026-09-02T17:57:07.171750+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:07.171752+00:00", "trade", 14.43, 300.0]
["2026-09-02T17:57:07.171753+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:57:07.171755+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:07.171755+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.171761+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.171770+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:57:07.171807+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.171821+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.171836+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.171849+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.171863+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.171869+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.171876+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.171883+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.171890+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172078+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172099+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172113+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172114+00:00", "trade", 14.43, 99.0]
["2026-09-02T17:57:07.172116+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:07.172140+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172147+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172154+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172163+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:07.172163+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172165+00:00", "trade", 14.43, 87.0]
["2026-09-02T17:57:07.172165+00:00", "trade", 14.43, 48.0]
["2026-09-02T17:57:07.172165+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172171+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172191+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:07.172214+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172255+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172269+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172269+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172292+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172305+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172326+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172329+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172337+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.172361+00:00", "trade", 14.43, 42.0]
["2026-09-02T17:57:07.172364+00:00", "trade", 14.43, 132.0]
["2026-09-02T17:57:07.172492+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:07.172501+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:07.172567+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.172596+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.172609+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.172693+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.172707+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:07.172773+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:07.172790+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:07.172799+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:07.172823+00:00", "trade", 14.43, 25.0]
["2026-09-02T17:57:07.172868+00:00", "trade", 14.43, 300.0]
["2026-09-02T17:57:07.172935+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.172994+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.173010+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.173027+00:00", "trade", 14.43, 75.0]
["2026-09-02T17:57:07.173028+00:00", "trade", 14.43, 96.0]
["2026-09-02T17:57:07.173041+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.173055+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.173061+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.173067+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.173074+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.173089+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.173096+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.173116+00:00", "trade", 14.43, 46.0]
["2026-09-02T17:57:07.173116+00:00", "trade", 14.43, 54.0]
["2026-09-02T17:57:07.173117+00:00", "trade", 14.43, 46.0]
["2026-09-02T17:57:07.173186+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:07.173334+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.173382+00:00", "trade", 14.43, 46.0]
["2026-09-02T17:57:07.173427+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.173478+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:07.173535+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:07.173548+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:07.173549+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:07.173556+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:07.173563+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:07.173569+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:07.173583+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:07.173589+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:07.173635+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:57:07.173663+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:07.173663+00:00", "trade", 14.43, 89.0]
["2026-09-02T17:57:07.173671+00:00", "trade", 14.43, 11.0]
["2026-09-02T17:57:07.173675+00:00", "quote", 14.43, 14.43]
["2026-09-02T17:57:07.173702+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.173724+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.173883+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.173899+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.173948+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.173959+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.174035+00:00", "trade", 14.425, 4.0]
["2026-09-02T17:57:07.174216+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.174241+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.174256+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.174266+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.174678+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.175674+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.175989+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.177574+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.185925+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:57:07.186595+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.186650+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.188762+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:57:07.189639+00:00", "trade", 14.425, 218.0]
["2026-09-02T17:57:07.189849+00:00", "trade", 14.425, 218.0]
["2026-09-02T17:57:07.189980+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:57:07.189988+00:00", "trade", 14.43, 2.0]
["2026-09-02T17:57:07.190040+00:00", "trade", 14.425, 50.0]
["2026-09-02T17:57:07.190090+00:00", "trade", 14.425, 82.0]
["2026-09-02T17:57:07.190102+00:00", "trade", 14.425, 150.0]
["2026-09-02T17:57:07.190147+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.190161+00:00", "trade", 14.425, 150.0]
["2026-09-02T17:57:07.190547+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.323112+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.323394+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.441005+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:07.730237+00:00", "trade", 14.425, 69.0]
["2026-09-02T17:57:07.743845+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:57:08.286346+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:57:08.286355+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:57:08.286460+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:57:10.981825+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:11.932409+00:00", "trade", 14.425, 24.0]
["2026-09-02T17:57:12.299841+00:00", "trade", 14.4277, 1.0]
["2026-09-02T17:57:13.295019+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:13.310619+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:13.569837+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:57:14.198670+00:00", "trade", 14.42, 100.0]
["2026-09-02T17:57:14.199433+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:14.383974+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:14.384000+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:14.386444+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:15.726931+00:00", "trade", 14.4195, 2.0]
["2026-09-02T17:57:15.756031+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:15.756904+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:16.466506+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:57:16.467256+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:18.205697+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:18.244639+00:00", "trade", 14.429, 40.0]
["2026-09-02T17:57:18.577659+00:00", "trade", 14.4195, 10.0]
["2026-09-02T17:57:18.658799+00:00", "trade", 14.4195, 7.0]
["2026-09-02T17:57:20.319677+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:20.572539+00:00", "trade", 14.425, 100.0]
["2026-09-02T17:57:20.743152+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:57:20.743175+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:21.324967+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:21.325749+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:21.616513+00:00", "trade", 14.43, 25.0]
["2026-09-02T17:57:23.945912+00:00", "trade", 14.42, 1.0]
["2026-09-02T17:57:23.945919+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:57:24.067190+00:00", "trade", 14.4195, 24.0]
["2026-09-02T17:57:24.357084+00:00", "trade", 14.425, 3488.0]
["2026-09-02T17:57:24.428647+00:00", "trade", 14.425, 1.0]
["2026-09-02T17:57:25.248237+00:00", "trade", 14.425, 26.0]
["2026-09-02T17:57:25.248699+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:25.459084+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:25.984340+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:27.248696+00:00", "trade", 14.425, 4.0]
["2026-09-02T17:57:27.581360+00:00", "trade", 14.4121, 5.0]
["2026-09-02T17:57:29.414593+00:00", "trade", 14.428, 1.0]
["2026-09-02T17:57:29.489899+00:00", "trade", 14.428, 1.0]
["2026-09-02T17:57:29.544413+00:00", "trade", 14.428, 1.0]
["2026-09-02T17:57:29.601019+00:00", "trade", 14.4277, 1.0]
["2026-09-02T17:57:29.623946+00:00", "trade", 14.4277, 1.0]
["2026-09-02T17:57:29.713453+00:00", "trade", 14.4285, 17.0]
["2026-09-02T17:57:29.781671+00:00", "trade", 14.4269, 2.0]
["2026-09-02T17:57:30.849971+00:00", "trade", 14.4285, 60.0]
["2026-09-02T17:57:31.527446+00:00", "trade", 14.425, 1975.0]
["2026-09-02T17:57:33.029240+00:00", "trade", 14.4205, 10.0]
["2026-09-02T17:57:33.553459+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:34.182639+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:34.682259+00:00", "trade", 14.425, 789.0]
["2026-09-02T17:57:34.682322+00:00", "trade", 14.425, 2.0]
["2026-09-02T17:57:34.787946+00:00", "trade", 14.4299, 339.0]
["2026-09-02T17:57:34.801002+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:35.117287+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:35.117288+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:35.117289+00:00", "trade", 14.43, 25.0]
["2026-09-02T17:57:35.117291+00:00", "trade", 14.43, 175.0]
["2026-09-02T17:57:35.117294+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:57:35.117299+00:00", "trade", 14.43, 3.0]
["2026-09-02T17:57:35.117302+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:35.117317+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:35.117415+00:00", "trade", 14.43, 25.0]
["2026-09-02T17:57:35.117416+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:35.117423+00:00", "quote", 14.42, 14.43]
["2026-09-02T17:57:35.117588+00:00", "trade", 14.43, 18.0]
["2026-09-02T17:57:35.117599+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:35.117662+00:00", "quote", 14.42, 14.44]
["2026-09-02T17:57:35.117976+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.118128+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.118188+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.118221+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:35.118257+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.118280+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:35.118295+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.118298+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:35.118307+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:35.118350+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.118761+00:00", "trade", 14.43, 161.0]
["2026-09-02T17:57:35.118829+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.118847+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:35.118928+00:00", "trade", 14.43, 139.0]
["2026-09-02T17:57:35.119053+00:00", "trade", 14.43, 82.0]
["2026-09-02T17:57:35.119074+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:35.119166+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:35.119183+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:35.119295+00:00", "trade", 14.43, 18.0]
["2026-09-02T17:57:35.119309+00:00", "trade", 14.43, 82.0]
["2026-09-02T17:57:35.120067+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.120567+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.120863+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.121222+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.121658+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.122163+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.123589+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:35.136595+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:57:35.146450+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.148470+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.295847+00:00", "trade", 14.4283, 3.0]
["2026-09-02T17:57:35.995922+00:00", "trade", 14.435, 69.0]
["2026-09-02T17:57:35.996913+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:35.997371+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.018811+00:00", "trade", 14.43, 300.0]
["2026-09-02T17:57:36.019541+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.019567+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.027700+00:00", "trade", 14.43, 300.0]
["2026-09-02T17:57:36.034043+00:00", "trade", 14.43, 300.0]
["2026-09-02T17:57:36.117463+00:00", "trade", 14.43, 300.0]
["2026-09-02T17:57:36.118824+00:00", "trade", 14.44, 2.0]
["2026-09-02T17:57:36.149296+00:00", "trade", 14.43, 61.0]
["2026-09-02T17:57:36.149387+00:00", "trade", 14.43, 2.0]
["2026-09-02T17:57:36.149424+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.149475+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:36.150126+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:57:36.150276+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:36.150307+00:00", "trade", 14.43, 4.0]
["2026-09-02T17:57:36.150341+00:00", "trade", 14.43, 56.0]
["2026-09-02T17:57:36.150402+00:00", "trade", 14.43, 2.0]
["2026-09-02T17:57:36.150433+00:00", "trade", 14.43, 11.0]
["2026-09-02T17:57:36.150494+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:57:36.151368+00:00", "trade", 14.43, 63.0]
["2026-09-02T17:57:36.151371+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.151830+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.151837+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.152432+00:00", "trade", 14.43, 75.0]
["2026-09-02T17:57:36.152432+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.152434+00:00", "trade", 14.43, 96.0]
["2026-09-02T17:57:36.152436+00:00", "trade", 14.43, 220.0]
["2026-09-02T17:57:36.152437+00:00", "trade", 14.43, 20.0]
["2026-09-02T17:57:36.152440+00:00", "trade", 14.43, 5.0]
["2026-09-02T17:57:36.152440+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.152441+00:00", "trade", 14.43, 284.0]
["2026-09-02T17:57:36.152447+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.152502+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.152515+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.153167+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.153175+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.160029+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.160035+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.160048+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.160053+00:00", "trade", 14.43, 46.0]
["2026-09-02T17:57:36.160542+00:00", "trade", 14.435, 117.0]
["2026-09-02T17:57:36.160572+00:00", "trade", 14.435, 101.0]
["2026-09-02T17:57:36.160590+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.160983+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.160995+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.161745+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.170564+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:36.170571+00:00", "trade", 14.435, 300.0]
["2026-09-02T17:57:36.170603+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:36.181141+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:36.182034+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:36.182152+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:36.183103+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:36.183432+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:36.407040+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:36.409294+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:36.420800+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:36.752835+00:00", "trade", 14.435, 700.0]
["2026-09-02T17:57:37.167879+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:37.352698+00:00", "trade", 14.4289, 8.0]
["2026-09-02T17:57:37.849106+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:38.072113+00:00", "trade", 14.4289, 1.0]
["2026-09-02T17:57:38.938455+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:38.939116+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:38.939182+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:38.939572+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:38.957880+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:38.990939+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:38.991622+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:38.991803+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:38.992449+00:00", "trade", 14.435, 50.0]
["2026-09-02T17:57:38.993177+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:38.995534+00:00", "trade", 14.435, 700.0]
["2026-09-02T17:57:38.996452+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:38.997051+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:38.999886+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:39.000342+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:39.001338+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:39.006578+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:57:39.098578+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:57:39.099323+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:39.325096+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:39.604302+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:39.604707+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:40.007463+00:00", "trade", 14.43, 2.0]
["2026-09-02T17:57:40.155934+00:00", "trade", 14.435, 50.0]
["2026-09-02T17:57:40.430172+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:57:40.430327+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:41.591262+00:00", "trade", 14.4136, 100.0]
["2026-09-02T17:57:42.305835+00:00", "trade", 14.4292, 124.0]
["2026-09-02T17:57:42.320269+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:42.320792+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:42.430969+00:00", "trade", 14.435, 3.0]
["2026-09-02T17:57:43.433214+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.433663+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.733224+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.735867+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.735880+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.736350+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.736359+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.736711+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.804356+00:00", "trade", 14.44, 74.0]
["2026-09-02T17:57:43.804356+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.804358+00:00", "trade", 14.44, 106.0]
["2026-09-02T17:57:43.804359+00:00", "trade", 14.44, 15.0]
["2026-09-02T17:57:43.804360+00:00", "trade", 14.44, 18.0]
["2026-09-02T17:57:43.804367+00:00", "trade", 14.44, 193.0]
["2026-09-02T17:57:43.804367+00:00", "trade", 14.44, 6.0]
["2026-09-02T17:57:43.804367+00:00", "trade", 14.44, 6.0]
["2026-09-02T17:57:43.804369+00:00", "trade", 14.44, 300.0]
["2026-09-02T17:57:43.804375+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:57:43.804375+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:57:43.804377+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:57:43.804476+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.804482+00:00", "trade", 14.44, 92.0]
["2026-09-02T17:57:43.804483+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.804488+00:00", "trade", 14.44, 10.0]
["2026-09-02T17:57:43.804489+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.804490+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:57:43.804497+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.804503+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.804510+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.804517+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:57:43.804530+00:00", "trade", 14.44, 3.0]
["2026-09-02T17:57:43.804532+00:00", "trade", 14.44, 29.0]
["2026-09-02T17:57:43.804532+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:57:43.804540+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:57:43.804545+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:57:43.804551+00:00", "trade", 14.44, 28.0]
["2026-09-02T17:57:43.804552+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:57:43.804559+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:57:43.804566+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:57:43.804573+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:57:43.804580+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:57:43.804595+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:57:43.804602+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:57:43.804608+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:57:43.804622+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:57:43.804716+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.804723+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.804738+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.804740+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.804784+00:00", "trade", 14.44, 8.0]
["2026-09-02T17:57:43.804790+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.804817+00:00", "trade", 14.44, 3.0]
["2026-09-02T17:57:43.804871+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:57:43.804914+00:00", "trade", 14.44, 4.0]
["2026-09-02T17:57:43.804997+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.805012+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.805047+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.806405+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.806429+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.806436+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.806714+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.807004+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.811509+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:57:43.820607+00:00", "trade", 14.44, 7.0]
["2026-09-02T17:57:43.820779+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.820802+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.823717+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.835679+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.835685+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.835706+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:43.835713+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:45.368350+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:45.461223+00:00", "trade", 14.445, 1081.0]
["2026-09-02T17:57:45.461285+00:00", "trade", 14.445, 54.0]
["2026-09-02T17:57:45.461366+00:00", "trade", 14.445, 7.0]
["2026-09-02T17:57:45.461427+00:00", "trade", 14.445, 700.0]
["2026-09-02T17:57:45.461488+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:57:45.473264+00:00", "trade", 14.45, 11.0]
["2026-09-02T17:57:45.544386+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:45.544394+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:45.544411+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:45.544449+00:00", "trade", 14.445, 1333.0]
["2026-09-02T17:57:45.546284+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:45.609388+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:57:45.640945+00:00", "trade", 14.445, 1280.0]
["2026-09-02T17:57:45.794825+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:57:45.867499+00:00", "trade", 14.4469, 1.0]
["2026-09-02T17:57:45.885955+00:00", "trade", 14.4469, 1.0]
["2026-09-02T17:57:45.918577+00:00", "trade", 14.44, 20.0]
["2026-09-02T17:57:46.263214+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:46.263670+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:46.450405+00:00", "trade", 14.4234, 7.0]
["2026-09-02T17:57:46.851010+00:00", "trade", 14.448, 1.0]
["2026-09-02T17:57:46.853250+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:47.319557+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:47.319582+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:47.320304+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:47.441158+00:00", "trade", 14.4234, 9.0]
["2026-09-02T17:57:47.441553+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:47.441601+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:47.782247+00:00", "trade", 14.4469, 1.0]
["2026-09-02T17:57:47.819518+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:57:47.841008+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:57:47.904391+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:48.044438+00:00", "trade", 14.4401, 10.0]
["2026-09-02T17:57:48.466693+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:48.639700+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:57:48.808857+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:48.871073+00:00", "trade", 14.4149, 100.0]
["2026-09-02T17:57:49.764093+00:00", "trade", 14.445, 1.0]
["2026-09-02T17:57:50.128280+00:00", "trade", 14.445, 24.0]
["2026-09-02T17:57:50.319561+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:50.320369+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:50.320394+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:50.321125+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:50.951625+00:00", "trade", 14.4286, 100.0]
["2026-09-02T17:57:50.958354+00:00", "trade", 14.4286, 100.0]
["2026-09-02T17:57:50.962149+00:00", "trade", 14.4286, 100.0]
["2026-09-02T17:57:54.269835+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:54.270590+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:54.319561+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:54.542192+00:00", "trade", 14.445, 500.0]
["2026-09-02T17:57:54.582224+00:00", "trade", 14.4423, 100.0]
["2026-09-02T17:57:56.155989+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:57:56.164079+00:00", "trade", 14.445, 400.0]
["2026-09-02T17:57:56.164429+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:57:56.168257+00:00", "trade", 14.4402, 200.0]
["2026-09-02T17:57:56.168859+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:57:56.169362+00:00", "trade", 14.445, 4550.0]
["2026-09-02T17:57:56.169429+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:57:58.170148+00:00", "trade", 14.445, 3.0]
["2026-09-02T17:57:59.005674+00:00", "trade", 14.445, 50.0]
["2026-09-02T17:57:59.244201+00:00", "trade", 14.44, 12.0]
["2026-09-02T17:57:59.305112+00:00", "trade", 14.445, 1000.0]
["2026-09-02T17:57:59.649689+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:59.883796+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:59.936094+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:57:59.943092+00:00", "trade", 14.445, 100.0]
["2026-09-02T17:58:00.659646+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:00.660098+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:00.838391+00:00", "trade", 14.4252, 10.0]
["2026-09-02T17:58:00.879702+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.041403+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.320436+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.321450+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.321478+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.321669+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344526+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344620+00:00", "trade", 14.445, 117.0]
["2026-09-02T17:58:02.344671+00:00", "trade", 14.44, 75.0]
["2026-09-02T17:58:02.344671+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344673+00:00", "trade", 14.44, 86.0]
["2026-09-02T17:58:02.344674+00:00", "trade", 14.44, 140.0]
["2026-09-02T17:58:02.344675+00:00", "trade", 14.445, 300.0]
["2026-09-02T17:58:02.344676+00:00", "trade", 14.44, 12.0]
["2026-09-02T17:58:02.344680+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:58:02.344680+00:00", "trade", 14.44, 38.0]
["2026-09-02T17:58:02.344683+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:58:02.344683+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:58:02.344687+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:58:02.344693+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:58:02.344694+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:58:02.344740+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344747+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344761+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344767+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344773+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344780+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344783+00:00", "trade", 14.44, 3.0]
["2026-09-02T17:58:02.344786+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344788+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:58:02.344791+00:00", "trade", 14.44, 96.0]
["2026-09-02T17:58:02.344793+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:58:02.344793+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344795+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:58:02.344795+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:58:02.344799+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:58:02.344800+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344804+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:58:02.344806+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344813+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344820+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344826+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344830+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:58:02.344833+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344835+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:58:02.344836+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:58:02.344837+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:58:02.344840+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344847+00:00", "trade", 14.445, 83.0]
["2026-09-02T17:58:02.344848+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:58:02.344850+00:00", "trade", 14.44, 200.0]
["2026-09-02T17:58:02.344850+00:00", "trade", 14.44, 157.0]
["2026-09-02T17:58:02.344850+00:00", "trade", 14.44, 17.0]
["2026-09-02T17:58:02.344861+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344868+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344896+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344900+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.344912+00:00", "trade", 14.44, 83.0]
["2026-09-02T17:58:02.344915+00:00", "trade", 14.44, 20.0]
["2026-09-02T17:58:02.344915+00:00", "trade", 14.44, 334.0]
["2026-09-02T17:58:02.344917+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:58:02.344918+00:00", "trade", 14.44, 93.0]
["2026-09-02T17:58:02.344929+00:00", "trade", 14.44, 7.0]
["2026-09-02T17:58:02.344929+00:00", "trade", 14.44, 66.0]
["2026-09-02T17:58:02.345124+00:00", "quote", 14.44, 14.45]
["2026-09-02T17:58:02.345183+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:58:02.345206+00:00", "quote", 14.44, 14.44]
["2026-09-02T17:58:02.345290+00:00", "trade", 14.44, 100.0]
["2026-09-02T17:58:02.345291+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.345292+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.345358+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.345364+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.345372+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.345379+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.345387+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.345394+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.345402+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.345404+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.345408+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.345585+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.345618+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.345676+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.345698+00:00", "trade", 14.435, 61.0]
["2026-09-02T17:58:02.345792+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.346016+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.346531+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.346753+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.346967+00:00", "trade", 14.44, 40.0]
["2026-09-02T17:58:02.348759+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.352619+00:00", "trade", 14.44, 300.0]
["2026-09-02T17:58:02.353518+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:58:02.354160+00:00", "trade", 14.44, 60.0]
["2026-09-02T17:58:02.354975+00:00", "trade", 14.44, 96.0]
["2026-09-02T17:58:02.376526+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.376539+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.382674+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:58:02.383557+00:00", "trade", 14.45, 100.0]
["2026-09-02T17:58:02.385386+00:00", "trade", 14.435, 964.0]
["2026-09-02T17:58:02.395333+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.395359+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.398240+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.447277+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:02.740367+00:00", "trade", 14.435, 164.0]
["2026-09-02T17:58:03.247343+00:00", "trade", 14.432, 1.0]
["2026-09-02T17:58:04.233250+00:00", "trade", 14.4358, 9.0]
["2026-09-02T17:58:04.320494+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:04.320520+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:04.321257+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:05.901294+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:58:07.093425+00:00", "trade", 14.4377, 4.0]
["2026-09-02T17:58:07.307220+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:58:08.843012+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:58:09.312169+00:00", "trade", 14.4337, 9.0]
["2026-09-02T17:58:10.518249+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:58:11.681791+00:00", "trade", 14.4377, 1.0]
["2026-09-02T17:58:11.691705+00:00", "trade", 14.435, 2.0]
["2026-09-02T17:58:12.086698+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:58:12.333325+00:00", "trade", 14.4367, 11.0]
["2026-09-02T17:58:14.992970+00:00", "trade", 14.4375, 3.0]
["2026-09-02T17:58:15.247520+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:58:15.247563+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:15.783485+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:58:15.783579+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:58:15.925657+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:58:16.534519+00:00", "trade", 14.4262, 10.0]
["2026-09-02T17:58:16.553367+00:00", "trade", 14.4262, 7.0]
["2026-09-02T17:58:16.675212+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:17.327530+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:17.917782+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:18.420885+00:00", "trade", 14.435, 2000.0]
["2026-09-02T17:58:18.421716+00:00", "trade", 14.435, 4.0]
["2026-09-02T17:58:20.122044+00:00", "trade", 14.4377, 1.0]
["2026-09-02T17:58:23.985613+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:24.210646+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:24.210671+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:24.211442+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:25.440154+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:26.047489+00:00", "trade", 14.435, 2.0]
["2026-09-02T17:58:26.047994+00:00", "trade", 14.43, 7.0]
["2026-09-02T17:58:26.192388+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:26.911910+00:00", "trade", 14.4377, 28.0]
["2026-09-02T17:58:26.912275+00:00", "trade", 14.4377, 1.0]
["2026-09-02T17:58:26.912712+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:27.651553+00:00", "trade", 14.435, 10.0]
["2026-09-02T17:58:27.888934+00:00", "trade", 14.4379, 60.0]
["2026-09-02T17:58:31.255359+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:31.426766+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:31.484438+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:31.761722+00:00", "trade", 14.4269, 10.0]
["2026-09-02T17:58:32.004801+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:32.004814+00:00", "trade", 14.435, 20.0]
["2026-09-02T17:58:32.004822+00:00", "trade", 14.44, 20.0]
["2026-09-02T17:58:32.004965+00:00", "trade", 14.435, 180.0]
["2026-09-02T17:58:32.016524+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:58:32.031776+00:00", "trade", 14.4387, 1.0]
["2026-09-02T17:58:32.743755+00:00", "trade", 14.435, 401.0]
["2026-09-02T17:58:33.744509+00:00", "trade", 14.435, 2.0]
["2026-09-02T17:58:33.744591+00:00", "trade", 14.43, 5.0]
["2026-09-02T17:58:33.816431+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:34.512505+00:00", "trade", 14.44, 45.0]
["2026-09-02T17:58:34.640288+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:37.866418+00:00", "trade", 14.438, 1.0]
["2026-09-02T17:58:37.886316+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:58:37.889734+00:00", "trade", 14.44, 500.0]
["2026-09-02T17:58:38.107745+00:00", "trade", 14.441, 17.0]
["2026-09-02T17:58:39.304896+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:40.214148+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:41.085100+00:00", "trade", 14.4271, 3.0]
["2026-09-02T17:58:42.054793+00:00", "trade", 14.43, 25.0]
["2026-09-02T17:58:42.137454+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:58:42.673332+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:42.673359+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:42.674106+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:42.899567+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:42.997077+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:58:43.308677+00:00", "trade", 14.435, 75.0]
["2026-09-02T17:58:43.309512+00:00", "trade", 14.435, 2.0]
["2026-09-02T17:58:43.661703+00:00", "trade", 14.435, 40.0]
["2026-09-02T17:58:44.392580+00:00", "trade", 14.4272, 6.0]
["2026-09-02T17:58:44.765142+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:45.649555+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:46.013201+00:00", "trade", 14.43, 1.0]
["2026-09-02T17:58:46.070558+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:46.362075+00:00", "trade", 14.435, 20.0]
["2026-09-02T17:58:46.524756+00:00", "trade", 14.4272, 10.0]
["2026-09-02T17:58:48.585304+00:00", "trade", 14.4377, 40.0]
["2026-09-02T17:58:48.672702+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:49.532019+00:00", "trade", 14.4339, 250.0]
["2026-09-02T17:58:50.936769+00:00", "trade", 14.44, 5.0]
["2026-09-02T17:58:50.937212+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:50.937582+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:50.937610+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:50.938312+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:50.994138+00:00", "trade", 14.4342, 1.0]
["2026-09-02T17:58:50.994917+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:51.664126+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:51.664154+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:51.664892+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:53.243438+00:00", "trade", 14.435, 25.0]
["2026-09-02T17:58:56.315760+00:00", "trade", 14.4195, 600.0]
["2026-09-02T17:58:56.316367+00:00", "trade", 14.4195, 200.0]
["2026-09-02T17:58:56.324948+00:00", "trade", 14.4195, 100.0]
["2026-09-02T17:58:56.343802+00:00", "trade", 14.4195, 200.0]
["2026-09-02T17:58:56.344642+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:56.350656+00:00", "trade", 14.4201, 200.0]
["2026-09-02T17:58:56.360225+00:00", "trade", 14.4206, 100.0]
["2026-09-02T17:58:56.369728+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:56.392863+00:00", "trade", 14.4366, 100.0]
["2026-09-02T17:58:56.426566+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:58:56.427348+00:00", "trade", 14.435, 2.0]
["2026-09-02T17:58:56.430188+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:58:56.481152+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:58:56.481499+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:56.482126+00:00", "trade", 14.43, 7.0]
["2026-09-02T17:58:56.482678+00:00", "trade", 14.43, 7.0]
["2026-09-02T17:58:56.482754+00:00", "trade", 14.43, 70.0]
["2026-09-02T17:58:56.482828+00:00", "trade", 14.43, 23.0]
["2026-09-02T17:58:56.483255+00:00", "trade", 14.43, 77.0]
["2026-09-02T17:58:56.484264+00:00", "trade", 14.43, 298.0]
["2026-09-02T17:58:56.484362+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:56.484452+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:56.484453+00:00", "trade", 14.43, 26.0]
["2026-09-02T17:58:56.488225+00:00", "trade", 14.43, 7.0]
["2026-09-02T17:58:56.493121+00:00", "trade", 14.43, 11.0]
["2026-09-02T17:58:57.940556+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:58:58.757963+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:58.757988+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:59.399900+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:58:59.530773+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:59.530800+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:58:59.666810+00:00", "trade", 14.435, 52.0]
["2026-09-02T17:58:59.669445+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:58:59.678044+00:00", "trade", 14.44, 1.0]
["2026-09-02T17:59:00.533918+00:00", "trade", 14.4309, 20.0]
["2026-09-02T17:59:01.296479+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:01.586544+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:01.684623+00:00", "trade", 14.4308, 10.0]
["2026-09-02T17:59:05.109022+00:00", "trade", 14.435, 2.0]
["2026-09-02T17:59:05.468920+00:00", "trade", 14.4366, 207.0]
["2026-09-02T17:59:05.469287+00:00", "trade", 14.4366, 1.0]
["2026-09-02T17:59:07.671734+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:07.943477+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:08.225747+00:00", "trade", 14.4364, 65.0]
["2026-09-02T17:59:08.225827+00:00", "trade", 14.4387, 50.0]
["2026-09-02T17:59:08.763393+00:00", "trade", 14.4364, 66.0]
["2026-09-02T17:59:08.866441+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:12.548171+00:00", "trade", 14.4324, 7.0]
["2026-09-02T17:59:12.549074+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:59:12.932312+00:00", "trade", 14.43, 11.0]
["2026-09-02T17:59:12.933046+00:00", "trade", 14.43, 11.0]
["2026-09-02T17:59:12.933817+00:00", "trade", 14.43, 200.0]
["2026-09-02T17:59:12.934618+00:00", "trade", 14.43, 202.0]
["2026-09-02T17:59:12.934631+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:59:12.934637+00:00", "trade", 14.43, 56.0]
["2026-09-02T17:59:12.934948+00:00", "trade", 14.435, 11.0]
["2026-09-02T17:59:12.935076+00:00", "trade", 14.435, 20.0]
["2026-09-02T17:59:12.935117+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:12.935135+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:12.935410+00:00", "trade", 14.435, 11.0]
["2026-09-02T17:59:12.935583+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:12.935599+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:12.936016+00:00", "trade", 14.435, 135.0]
["2026-09-02T17:59:12.938077+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:59:12.947032+00:00", "trade", 14.4301, 1.0]
["2026-09-02T17:59:12.957227+00:00", "trade", 14.43, 20.0]
["2026-09-02T17:59:13.347626+00:00", "trade", 14.44, 25.0]
["2026-09-02T17:59:14.015713+00:00", "trade", 14.4344, 2.0]
["2026-09-02T17:59:14.060216+00:00", "trade", 14.435, 600.0]
["2026-09-02T17:59:14.786856+00:00", "trade", 14.435, 90.0]
["2026-09-02T17:59:16.966545+00:00", "trade", 14.4325, 10.0]
["2026-09-02T17:59:16.967402+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:59:18.962933+00:00", "trade", 14.4356, 74.0]
["2026-09-02T17:59:19.056133+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:19.056211+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:19.873129+00:00", "trade", 14.4342, 12.0]
["2026-09-02T17:59:20.897864+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:21.943843+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:22.366821+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:22.366847+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:22.367548+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:22.461345+00:00", "trade", 14.43, 20.0]
["2026-09-02T17:59:23.321715+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:23.327353+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:23.327354+00:00", "trade", 14.435, 300.0]
["2026-09-02T17:59:23.328513+00:00", "trade", 14.435, 218.0]
["2026-09-02T17:59:23.329671+00:00", "trade", 14.435, 204.0]
["2026-09-02T17:59:23.330492+00:00", "trade", 14.43, 35.0]
["2026-09-02T17:59:23.330588+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:59:23.330677+00:00", "trade", 14.43, 2.0]
["2026-09-02T17:59:23.330763+00:00", "trade", 14.43, 300.0]
["2026-09-02T17:59:23.330851+00:00", "trade", 14.43, 41.0]
["2026-09-02T17:59:23.339830+00:00", "trade", 14.43, 72.0]
["2026-09-02T17:59:23.347190+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:23.347324+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:23.347386+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:23.347471+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:23.347477+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:23.348317+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:23.349508+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:23.351155+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:23.353145+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:23.354160+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:59:24.349038+00:00", "trade", 14.435, 536.0]
["2026-09-02T17:59:24.838074+00:00", "trade", 14.4332, 100.0]
["2026-09-02T17:59:24.839501+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:24.889396+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:24.889495+00:00", "trade", 14.435, 28.0]
["2026-09-02T17:59:25.320715+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:25.540546+00:00", "trade", 14.435, 1693.0]
["2026-09-02T17:59:26.321005+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:26.321035+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:26.321756+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:27.004822+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:27.854026+00:00", "trade", 14.4324, 25.0]
["2026-09-02T17:59:28.321404+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:28.435907+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:59:28.649508+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:28.805172+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:28.807344+00:00", "trade", 14.435, 50.0]
["2026-09-02T17:59:29.442630+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:59:29.531793+00:00", "trade", 14.4302, 1.0]
["2026-09-02T17:59:30.465206+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:59:30.465958+00:00", "trade", 14.435, 4.0]
["2026-09-02T17:59:31.478123+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:31.478580+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:31.760675+00:00", "trade", 14.435, 103.0]
["2026-09-02T17:59:32.065797+00:00", "trade", 14.4332, 10.0]
["2026-09-02T17:59:32.902473+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:59:33.498972+00:00", "trade", 14.4344, 80.0]
["2026-09-02T17:59:33.975691+00:00", "trade", 14.435, 25.0]
["2026-09-02T17:59:34.405913+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:34.408205+00:00", "trade", 14.435, 200.0]
["2026-09-02T17:59:34.409174+00:00", "trade", 14.44, 75.0]
["2026-09-02T17:59:34.409174+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:34.409175+00:00", "trade", 14.44, 113.0]
["2026-09-02T17:59:34.409178+00:00", "trade", 14.44, 21.0]
["2026-09-02T17:59:34.409182+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:34.409219+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:34.409225+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:34.409231+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:34.409238+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:34.409717+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:34.409847+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:34.410110+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:34.410277+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:34.410305+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:34.413163+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:34.413164+00:00", "trade", 14.44, 194.0]
["2026-09-02T17:59:34.413204+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:34.413213+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:34.790005+00:00", "trade", 14.4379, 65.0]
["2026-09-02T17:59:35.073261+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:35.188517+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:35.189685+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:37.010176+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:37.307075+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:38.198665+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:38.287360+00:00", "trade", 14.43, 100.0]
["2026-09-02T17:59:39.114799+00:00", "trade", 14.4332, 40.0]
["2026-09-02T17:59:39.369196+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:39.389435+00:00", "trade", 14.435, 3.0]
["2026-09-02T17:59:39.892754+00:00", "trade", 14.4204, 100.0]
["2026-09-02T17:59:39.931877+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:40.332810+00:00", "trade", 14.4204, 3.0]
["2026-09-02T17:59:40.852163+00:00", "trade", 14.4342, 18.0]
["2026-09-02T17:59:42.472133+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:43.580126+00:00", "trade", 14.4333, 7.0]
["2026-09-02T17:59:43.580956+00:00", "trade", 14.43, 4.0]
["2026-09-02T17:59:43.581104+00:00", "trade", 14.43, 8.0]
["2026-09-02T17:59:44.230416+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:44.956697+00:00", "trade", 14.4392, 14.0]
["2026-09-02T17:59:45.859559+00:00", "trade", 14.4333, 10.0]
["2026-09-02T17:59:46.721345+00:00", "trade", 14.435, 10.0]
["2026-09-02T17:59:47.515462+00:00", "trade", 14.43, 80.0]
["2026-09-02T17:59:47.662732+00:00", "trade", 14.44, 20.0]
["2026-09-02T17:59:47.852995+00:00", "trade", 14.4383, 2.0]
["2026-09-02T17:59:50.074822+00:00", "trade", 14.435, 1.0]
["2026-09-02T17:59:50.075914+00:00", "trade", 14.4342, 4.0]
["2026-09-02T17:59:50.105280+00:00", "trade", 14.43, 14.0]
["2026-09-02T17:59:50.852238+00:00", "trade", 14.4382, 64.0]
["2026-09-02T17:59:52.833446+00:00", "trade", 14.421, 100.0]
["2026-09-02T17:59:52.853396+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:52.940122+00:00", "trade", 14.435, 25.0]
["2026-09-02T17:59:53.658644+00:00", "trade", 14.4361, 200.0]
["2026-09-02T17:59:54.851977+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:54.858851+00:00", "trade", 14.435, 2.0]
["2026-09-02T17:59:54.863667+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:54.863668+00:00", "trade", 14.435, 300.0]
["2026-09-02T17:59:54.863669+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:54.868118+00:00", "trade", 14.435, 300.0]
["2026-09-02T17:59:54.868119+00:00", "trade", 14.435, 217.0]
["2026-09-02T17:59:55.245269+00:00", "trade", 14.435, 16.0]
["2026-09-02T17:59:56.477566+00:00", "trade", 14.4334, 100.0]
["2026-09-02T17:59:56.730115+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:57.029248+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:57.534008+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:58.180066+00:00", "trade", 14.435, 100.0]
["2026-09-02T17:59:58.465944+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:58.472083+00:00", "trade", 14.44, 97.0]
["2026-09-02T17:59:58.472090+00:00", "trade", 14.44, 3.0]
["2026-09-02T17:59:58.472160+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:58.472187+00:00", "quote", 14.43, 14.44]
["2026-09-02T17:59:58.736249+00:00", "trade", 14.44, 3.0]
["2026-09-02T17:59:58.736409+00:00", "trade", 14.44, 15.0]
["2026-09-02T17:59:58.736441+00:00", "trade", 14.44, 53.0]
["2026-09-02T18:00:00.058055+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:00.842763+00:00", "trade", 14.4336, 10.0]
["2026-09-02T18:00:01.287759+00:00", "trade", 14.4347, 300.0]
["2026-09-02T18:00:01.288630+00:00", "trade", 14.435, 70.0]
["2026-09-02T18:00:01.289450+00:00", "trade", 14.435, 70.0]
["2026-09-02T18:00:01.294580+00:00", "trade", 14.4347, 100.0]
["2026-09-02T18:00:01.297623+00:00", "trade", 14.4347, 100.0]
["2026-09-02T18:00:01.302445+00:00", "trade", 14.4347, 100.0]
["2026-09-02T18:00:01.303916+00:00", "trade", 14.4347, 100.0]
["2026-09-02T18:00:01.306519+00:00", "trade", 14.4347, 100.0]
["2026-09-02T18:00:01.309717+00:00", "trade", 14.4347, 100.0]
["2026-09-02T18:00:01.312727+00:00", "trade", 14.4347, 100.0]
["2026-09-02T18:00:01.315335+00:00", "trade", 14.4347, 100.0]
["2026-09-02T18:00:01.318549+00:00", "trade", 14.4347, 100.0]
["2026-09-02T18:00:02.066003+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:05.330897+00:00", "trade", 14.435, 10.0]
["2026-09-02T18:00:05.602226+00:00", "trade", 14.435, 865.0]
["2026-09-02T18:00:06.023733+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:06.584289+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:09.138092+00:00", "trade", 14.435, 180.0]
["2026-09-02T18:00:10.194449+00:00", "trade", 14.4347, 500.0]
["2026-09-02T18:00:10.203400+00:00", "trade", 14.4347, 300.0]
["2026-09-02T18:00:10.204768+00:00", "trade", 14.4347, 100.0]
["2026-09-02T18:00:11.498227+00:00", "trade", 14.4336, 7.0]
["2026-09-02T18:00:12.811117+00:00", "trade", 14.435, 2.0]
["2026-09-02T18:00:12.917794+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:13.436472+00:00", "trade", 14.435, 24.0]
["2026-09-02T18:00:13.454334+00:00", "trade", 14.435, 291.0]
["2026-09-02T18:00:13.631836+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:13.705475+00:00", "trade", 14.4336, 2.0]
["2026-09-02T18:00:14.225888+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:16.601758+00:00", "trade", 14.4336, 11.0]
["2026-09-02T18:00:17.305411+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:17.769866+00:00", "trade", 14.435, 1.0]
["2026-09-02T18:00:18.040492+00:00", "trade", 14.435, 80.0]
["2026-09-02T18:00:19.204149+00:00", "trade", 14.435, 705.0]
["2026-09-02T18:00:19.204924+00:00", "trade", 14.43, 7.0]
["2026-09-02T18:00:19.204981+00:00", "trade", 14.435, 218.0]
["2026-09-02T18:00:19.205744+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:00:20.837960+00:00", "trade", 14.43, 30.0]
["2026-09-02T18:00:20.874232+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:21.616735+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:21.616823+00:00", "trade", 14.435, 21.0]
["2026-09-02T18:00:22.534778+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:00:22.535330+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:00:22.535342+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:00:22.542332+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:00:23.327804+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:00:23.782123+00:00", "trade", 14.4353, 81.0]
["2026-09-02T18:00:24.751551+00:00", "trade", 14.4352, 200.0]
["2026-09-02T18:00:24.758900+00:00", "trade", 14.4352, 100.0]
["2026-09-02T18:00:26.667376+00:00", "trade", 14.435, 700.0]
["2026-09-02T18:00:26.668186+00:00", "trade", 14.44, 2.0]
["2026-09-02T18:00:26.712914+00:00", "trade", 14.435, 1.0]
["2026-09-02T18:00:26.992223+00:00", "trade", 14.434, 5.0]
["2026-09-02T18:00:27.603165+00:00", "trade", 14.435, 1000.0]
["2026-09-02T18:00:28.241062+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:28.241807+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:29.292629+00:00", "trade", 14.4352, 9.0]
["2026-09-02T18:00:29.764135+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.020206+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:00:30.025540+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:00:30.409352+00:00", "trade", 14.4348, 84.0]
["2026-09-02T18:00:30.409390+00:00", "trade", 14.4348, 130.0]
["2026-09-02T18:00:30.410659+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521329+00:00", "trade", 14.43, 11.0]
["2026-09-02T18:00:30.521394+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:00:30.521405+00:00", "trade", 14.43, 96.0]
["2026-09-02T18:00:30.521405+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521406+00:00", "trade", 14.43, 4.0]
["2026-09-02T18:00:30.521431+00:00", "trade", 14.43, 96.0]
["2026-09-02T18:00:30.521431+00:00", "trade", 14.43, 200.0]
["2026-09-02T18:00:30.521432+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:00:30.521432+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521434+00:00", "trade", 14.43, 30.0]
["2026-09-02T18:00:30.521439+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521440+00:00", "trade", 14.43, 75.0]
["2026-09-02T18:00:30.521440+00:00", "trade", 14.43, 200.0]
["2026-09-02T18:00:30.521440+00:00", "trade", 14.43, 1.0]
["2026-09-02T18:00:30.521441+00:00", "trade", 14.43, 9.0]
["2026-09-02T18:00:30.521454+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:00:30.521500+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521506+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521513+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521517+00:00", "trade", 14.43, 7.0]
["2026-09-02T18:00:30.521519+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521526+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521532+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521539+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521545+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521552+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521566+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521600+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521702+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521715+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:00:30.521716+00:00", "trade", 14.43, 25.0]
["2026-09-02T18:00:30.521717+00:00", "trade", 14.43, 80.0]
["2026-09-02T18:00:30.521721+00:00", "trade", 14.43, 200.0]
["2026-09-02T18:00:30.521722+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:00:30.521727+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:00:30.521730+00:00", "trade", 14.43, 1.0]
["2026-09-02T18:00:30.521732+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:00:30.521801+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521811+00:00", "trade", 14.43, 12.0]
["2026-09-02T18:00:30.521816+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521842+00:00", "trade", 14.43, 8.0]
["2026-09-02T18:00:30.521848+00:00", "trade", 14.43, 47.0]
["2026-09-02T18:00:30.521924+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:00:30.521931+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521939+00:00", "trade", 14.43, 96.0]
["2026-09-02T18:00:30.521942+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521949+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.521956+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.522010+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.522010+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.522011+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:00:30.522035+00:00", "trade", 14.43, 98.0]
["2026-09-02T18:00:30.522040+00:00", "trade", 14.43, 296.0]
["2026-09-02T18:00:30.522044+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.522046+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.522051+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.522058+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.522071+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.522077+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.522078+00:00", "trade", 14.43, 2.0]
["2026-09-02T18:00:30.522083+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:00:30.522106+00:00", "trade", 14.43, 4.0]
["2026-09-02T18:00:30.522107+00:00", "trade", 14.43, 42.0]
["2026-09-02T18:00:30.522108+00:00", "trade", 14.43, 10.0]
["2026-09-02T18:00:30.522108+00:00", "trade", 14.43, 14.0]
["2026-09-02T18:00:30.522109+00:00", "trade", 14.43, 155.0]
["2026-09-02T18:00:30.522110+00:00", "quote", 14.42, 14.44]
["2026-09-02T18:00:30.522114+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:00:30.522115+00:00", "trade", 14.43, 2.0]
["2026-09-02T18:00:30.522139+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.522182+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.522192+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.522199+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.522206+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.522213+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.522219+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.522226+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.522234+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.522241+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.522247+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.522298+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.522472+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.522504+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.522628+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.522740+00:00", "trade", 14.43, 11.0]
["2026-09-02T18:00:30.523138+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524570+00:00", "trade", 14.42, 256.0]
["2026-09-02T18:00:30.524715+00:00", "trade", 14.42, 75.0]
["2026-09-02T18:00:30.524715+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524716+00:00", "trade", 14.42, 84.0]
["2026-09-02T18:00:30.524718+00:00", "trade", 14.42, 240.0]
["2026-09-02T18:00:30.524719+00:00", "trade", 14.42, 36.0]
["2026-09-02T18:00:30.524722+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524723+00:00", "trade", 14.42, 12.0]
["2026-09-02T18:00:30.524723+00:00", "trade", 14.42, 23.0]
["2026-09-02T18:00:30.524728+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:00:30.524728+00:00", "trade", 14.42, 18.0]
["2026-09-02T18:00:30.524729+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524730+00:00", "trade", 14.42, 5.0]
["2026-09-02T18:00:30.524732+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:00:30.524735+00:00", "trade", 14.42, 2.0]
["2026-09-02T18:00:30.524735+00:00", "trade", 14.42, 59.0]
["2026-09-02T18:00:30.524736+00:00", "trade", 14.42, 72.0]
["2026-09-02T18:00:30.524736+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524756+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524803+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524810+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524816+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524821+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:00:30.524823+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524829+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524836+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524843+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524848+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:00:30.524856+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524863+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524876+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524882+00:00", "trade", 14.425, 39.0]
["2026-09-02T18:00:30.524882+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524889+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524892+00:00", "trade", 14.425, 61.0]
["2026-09-02T18:00:30.524897+00:00", "trade", 14.42, 12.0]
["2026-09-02T18:00:30.524900+00:00", "trade", 14.42, 58.0]
["2026-09-02T18:00:30.524903+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524904+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:00:30.524908+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:00:30.524910+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524917+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.524924+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.525097+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.525115+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.525122+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.525128+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.525135+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.525141+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.525147+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:00:30.525184+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:00:30.525184+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:00:30.525187+00:00", "trade", 14.42, 60.0]
["2026-09-02T18:00:30.525187+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:00:30.525187+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:00:30.525192+00:00", "trade", 14.42, 120.0]
["2026-09-02T18:00:30.525192+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:00:30.525194+00:00", "trade", 14.42, 2.0]
["2026-09-02T18:00:30.525194+00:00", "trade", 14.42, 40.0]
["2026-09-02T18:00:30.525199+00:00", "trade", 14.42, 2.0]
["2026-09-02T18:00:30.525207+00:00", "trade", 14.42, 10.0]
["2026-09-02T18:00:30.525262+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.525268+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.525274+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.525281+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.525287+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.525294+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.525301+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.525314+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.525417+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.525486+00:00", "trade", 14.43, 7.0]
["2026-09-02T18:00:30.527169+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.527965+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.528837+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.528865+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.534637+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.534666+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.534690+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.535274+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.535297+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.535322+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.535771+00:00", "trade", 14.44, 200.0]
["2026-09-02T18:00:30.536221+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.539520+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.558285+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.558292+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.584808+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.589216+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.599349+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.599380+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.625240+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.885293+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.885319+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.902304+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.902310+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.912578+00:00", "trade", 14.42, 10.0]
["2026-09-02T18:00:30.930292+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:30.931022+00:00", "trade", 14.415, 96.0]
["2026-09-02T18:00:31.040023+00:00", "trade", 14.4332, 10.0]
["2026-09-02T18:00:31.095802+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:31.168276+00:00", "trade", 14.415, 4.0]
["2026-09-02T18:00:32.166843+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:32.166849+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:32.166868+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:32.166884+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:32.166894+00:00", "trade", 14.42, 36.0]
["2026-09-02T18:00:32.167366+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:32.179475+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:32.785774+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:00:33.719380+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:00:34.847621+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:34.984145+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:36.465124+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:36.465648+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:36.466092+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:36.570644+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:38.980128+00:00", "trade", 14.4177, 15.0]
["2026-09-02T18:00:39.131610+00:00", "trade", 14.4332, 7.0]
["2026-09-02T18:00:39.698335+00:00", "trade", 14.4332, 100.0]
["2026-09-02T18:00:45.185609+00:00", "trade", 14.4332, 10.0]
["2026-09-02T18:00:48.862644+00:00", "trade", 14.42, 15.0]
["2026-09-02T18:00:50.388173+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:51.788659+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:00:52.544963+00:00", "trade", 14.4123, 14.0]
["2026-09-02T18:00:54.980438+00:00", "trade", 14.415, 218.0]
["2026-09-02T18:00:54.980465+00:00", "trade", 14.415, 204.0]
["2026-09-02T18:00:54.980478+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:00:54.980479+00:00", "trade", 14.415, 204.0]
["2026-09-02T18:00:54.980492+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:00:54.980565+00:00", "trade", 14.415, 204.0]
["2026-09-02T18:00:54.980824+00:00", "trade", 14.415, 218.0]
["2026-09-02T18:00:54.980826+00:00", "trade", 14.415, 218.0]
["2026-09-02T18:00:54.985219+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:00:54.985240+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:00:54.985245+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:00:54.985247+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:00:54.985248+00:00", "trade", 14.41, 33.0]
["2026-09-02T18:00:54.985249+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:00:54.985253+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:00:54.985253+00:00", "trade", 14.41, 59.0]
["2026-09-02T18:00:54.985256+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:00:54.985256+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:00:54.985261+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:00:54.985261+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:00:54.985264+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:00:54.985264+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:00:54.985269+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:00:54.985269+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:00:54.985271+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:00:54.985271+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:00:54.985276+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:00:54.985277+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:00:54.985280+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:00:54.985280+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:00:54.985284+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:00:54.985284+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:00:54.985287+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:00:54.985287+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:00:54.985291+00:00", "trade", 14.41, 69.0]
["2026-09-02T18:00:54.985347+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:00:54.985347+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:00:54.985379+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:00:54.985384+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:00:54.985384+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:00:54.985385+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:00:54.985396+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:00:54.985409+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:54.985416+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:54.985429+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:54.985443+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:54.985449+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:54.985456+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:54.985463+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:54.985470+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:54.985483+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:54.985487+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:00:54.985491+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:54.985505+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:54.985524+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:54.985538+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:54.985630+00:00", "quote", 14.4, 14.42]
["2026-09-02T18:00:54.985664+00:00", "quote", 14.4, 14.42]
["2026-09-02T18:00:54.985705+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:54.985711+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:54.985717+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:54.985725+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:54.985834+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:54.985883+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:54.985937+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:54.985994+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:54.986139+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:54.986166+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:54.986341+00:00", "trade", 14.41, 13.0]
["2026-09-02T18:00:54.987313+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:54.993082+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:00:54.996308+00:00", "trade", 14.41, 11.0]
["2026-09-02T18:00:54.996351+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:55.020282+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:55.022225+00:00", "trade", 14.41, 7.0]
["2026-09-02T18:00:55.035305+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:00:55.036808+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:00:55.038136+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:55.038581+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:55.079835+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:55.171341+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:00:56.736174+00:00", "trade", 14.4248, 200.0]
["2026-09-02T18:00:57.150511+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:00:57.150511+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:57.150513+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:00:57.150516+00:00", "trade", 14.41, 1005.0]
["2026-09-02T18:00:57.150526+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:57.150555+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:57.150568+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:57.150582+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:57.150846+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:57.150896+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:57.150928+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:00:57.150930+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:00:57.150931+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:00:57.150932+00:00", "quote", 14.4, 14.42]
["2026-09-02T18:00:57.150933+00:00", "quote", 14.4, 14.42]
["2026-09-02T18:00:57.150949+00:00", "trade", 14.41, 25.0]
["2026-09-02T18:00:57.150950+00:00", "trade", 14.41, 43.0]
["2026-09-02T18:00:57.150952+00:00", "quote", 14.4, 14.42]
["2026-09-02T18:00:57.150960+00:00", "quote", 14.4, 14.42]
["2026-09-02T18:00:57.150967+00:00", "quote", 14.4, 14.42]
["2026-09-02T18:00:57.151004+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.151010+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.151023+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.151030+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.151038+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.151054+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.151083+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:00:57.151281+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.151611+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.151688+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.151717+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.151780+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.153340+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.157926+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:00:57.185118+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.363711+00:00", "trade", 14.415, 218.0]
["2026-09-02T18:00:57.363741+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.363982+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.364728+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:57.832865+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:59.205370+00:00", "trade", 14.4318, 10.0]
["2026-09-02T18:00:59.602747+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:59.602774+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:59.603540+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:00:59.603946+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:00.085791+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:01:00.086636+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:00.108467+00:00", "trade", 14.4232, 4.0]
["2026-09-02T18:01:00.448588+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:01:01.530520+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:02.096496+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:02.707572+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:01:03.845291+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:03.845317+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:03.846099+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:03.846502+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:04.168013+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:04.672638+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:04.823220+00:00", "trade", 14.4318, 6.0]
["2026-09-02T18:01:04.993083+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:08.524790+00:00", "trade", 14.4225, 2.0]
["2026-09-02T18:01:10.223183+00:00", "trade", 14.4224, 2.0]
["2026-09-02T18:01:10.258949+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:11.417630+00:00", "trade", 14.415, 50.0]
["2026-09-02T18:01:12.212668+00:00", "trade", 14.4318, 10.0]
["2026-09-02T18:01:12.564906+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:12.755529+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:12.794496+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:12.794518+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:01:12.794962+00:00", "trade", 14.41, 4.0]
["2026-09-02T18:01:12.813866+00:00", "trade", 14.415, 3.0]
["2026-09-02T18:01:12.891278+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:01:13.502372+00:00", "trade", 14.427, 63.0]
["2026-09-02T18:01:13.826949+00:00", "trade", 14.4169, 2.0]
["2026-09-02T18:01:13.846371+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:13.846398+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:13.892493+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:13.892545+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:15.111327+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:01:15.967610+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:15.967638+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:15.968323+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:15.968330+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:15.968974+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:15.989783+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:18.985342+00:00", "trade", 14.41, 4.0]
["2026-09-02T18:01:19.548155+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:01:21.951002+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:01:23.164204+00:00", "trade", 14.4204, 79.0]
["2026-09-02T18:01:23.748844+00:00", "trade", 14.4317, 24.0]
["2026-09-02T18:01:25.128701+00:00", "trade", 14.415, 90.0]
["2026-09-02T18:01:26.204988+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:26.336636+00:00", "trade", 14.4318, 10.0]
["2026-09-02T18:01:27.152053+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.178413+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.178451+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233206+00:00", "trade", 14.4318, 7.0]
["2026-09-02T18:01:30.233329+00:00", "trade", 14.42, 75.0]
["2026-09-02T18:01:30.233332+00:00", "trade", 14.42, 84.0]
["2026-09-02T18:01:30.233332+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:01:30.233333+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:01:30.233337+00:00", "trade", 14.42, 250.0]
["2026-09-02T18:01:30.233367+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233382+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233388+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233395+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233408+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233414+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233428+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233615+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233622+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233629+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233630+00:00", "trade", 14.42, 116.0]
["2026-09-02T18:01:30.233647+00:00", "trade", 14.42, 6.0]
["2026-09-02T18:01:30.233682+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233777+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233808+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233877+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233895+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233907+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233913+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:01:30.233952+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233959+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.233960+00:00", "trade", 14.42, 3.0]
["2026-09-02T18:01:30.233961+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:01:30.233963+00:00", "trade", 14.42, 15.0]
["2026-09-02T18:01:30.233964+00:00", "trade", 14.42, 12.0]
["2026-09-02T18:01:30.233966+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:01:30.233966+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:01:30.233968+00:00", "trade", 14.42, 3.0]
["2026-09-02T18:01:30.233969+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:01:30.234036+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.234051+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.234058+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.234064+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.234070+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.234077+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.234562+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.234625+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.234723+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.235190+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.235479+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.238432+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.250548+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:01:30.251122+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.254792+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.264852+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.264876+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.265184+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.265191+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.265553+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.265659+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.265733+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.265800+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.272689+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:01:30.273460+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.276563+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:01:30.276882+00:00", "trade", 14.42, 75.0]
["2026-09-02T18:01:30.276885+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:01:30.276885+00:00", "trade", 14.42, 5.0]
["2026-09-02T18:01:30.276886+00:00", "trade", 14.42, 84.0]
["2026-09-02T18:01:30.276893+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.276909+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.276916+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.276922+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.276929+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.276949+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.276957+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.276963+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.276976+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.276983+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.276989+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.276995+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.277009+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.277157+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.277164+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.277248+00:00", "trade", 14.42, 10.0]
["2026-09-02T18:01:30.277259+00:00", "trade", 14.42, 140.0]
["2026-09-02T18:01:30.277263+00:00", "trade", 14.42, 300.0]
["2026-09-02T18:01:30.277264+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.277340+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:01:30.277349+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:01:30.277354+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:01:30.277358+00:00", "trade", 14.42, 10.0]
["2026-09-02T18:01:30.277373+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:01:30.277385+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:01:30.277392+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:01:30.277398+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:01:30.277405+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:01:30.277411+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:01:30.277418+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:01:30.277424+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:01:30.277430+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:01:30.277449+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.277456+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.277462+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.277469+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.277475+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.277488+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.277495+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.277502+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.277508+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.277608+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:01:30.277662+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.277683+00:00", "trade", 14.42, 13.0]
["2026-09-02T18:01:30.277750+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:01:30.277756+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.277782+00:00", "trade", 14.42, 50.0]
["2026-09-02T18:01:30.277815+00:00", "trade", 14.42, 150.0]
["2026-09-02T18:01:30.277846+00:00", "trade", 14.42, 74.0]
["2026-09-02T18:01:30.277878+00:00", "trade", 14.42, 56.0]
["2026-09-02T18:01:30.277908+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:01:30.277938+00:00", "trade", 14.42, 3.0]
["2026-09-02T18:01:30.277967+00:00", "trade", 14.42, 60.0]
["2026-09-02T18:01:30.278029+00:00", "trade", 14.42, 87.0]
["2026-09-02T18:01:30.278054+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.278835+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.279268+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.281698+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.316377+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.379557+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:30.478334+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:31.096640+00:00", "trade", 14.4314, 100.0]
["2026-09-02T18:01:32.020550+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:01:32.020930+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:01:32.021645+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:01:32.021851+00:00", "trade", 14.415, 50.0]
["2026-09-02T18:01:32.022119+00:00", "trade", 14.415, 50.0]
["2026-09-02T18:01:32.022860+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:01:32.022905+00:00", "trade", 14.415, 150.0]
["2026-09-02T18:01:32.024839+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:01:32.024866+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.025462+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.025922+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.029059+00:00", "trade", 14.415, 218.0]
["2026-09-02T18:01:32.029121+00:00", "trade", 14.415, 52.0]
["2026-09-02T18:01:32.361612+00:00", "trade", 14.415, 900.0]
["2026-09-02T18:01:32.366815+00:00", "trade", 14.41, 9.0]
["2026-09-02T18:01:32.367753+00:00", "trade", 14.41, 9.0]
["2026-09-02T18:01:32.368039+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368468+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:01:32.368479+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:01:32.368484+00:00", "trade", 14.41, 400.0]
["2026-09-02T18:01:32.368528+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368545+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:01:32.368571+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:01:32.368573+00:00", "trade", 14.41, 1000.0]
["2026-09-02T18:01:32.368574+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:01:32.368575+00:00", "trade", 14.41, 60.0]
["2026-09-02T18:01:32.368578+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:01:32.368578+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368580+00:00", "trade", 14.41, 140.0]
["2026-09-02T18:01:32.368582+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:01:32.368582+00:00", "trade", 14.41, 400.0]
["2026-09-02T18:01:32.368584+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368592+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368606+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368620+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368634+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368654+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368661+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368667+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368674+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368680+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368687+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368693+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368700+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368706+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368713+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368892+00:00", "trade", 14.41, 134.0]
["2026-09-02T18:01:32.368892+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368897+00:00", "trade", 14.41, 12.0]
["2026-09-02T18:01:32.368910+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368918+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:01:32.368921+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:01:32.368927+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368949+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368965+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:01:32.368984+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:01:32.368985+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:01:32.368986+00:00", "quote", 14.4, 14.42]
["2026-09-02T18:01:32.369055+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:32.369061+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:01:32.369063+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:01:32.369070+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:01:32.369073+00:00", "trade", 14.41, 60.0]
["2026-09-02T18:01:32.369076+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:01:32.369083+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:01:32.369090+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:01:32.369098+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:01:32.369100+00:00", "trade", 14.41, 300.0]
["2026-09-02T18:01:32.369114+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:01:32.369141+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:01:32.369334+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:32.369576+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:32.369713+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:32.370189+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:32.372276+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:32.375765+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:32.376233+00:00", "trade", 14.405, 218.0]
["2026-09-02T18:01:32.376966+00:00", "trade", 14.405, 218.0]
["2026-09-02T18:01:32.377132+00:00", "trade", 14.405, 204.0]
["2026-09-02T18:01:32.377671+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:32.377864+00:00", "trade", 14.405, 218.0]
["2026-09-02T18:01:32.378045+00:00", "trade", 14.405, 204.0]
["2026-09-02T18:01:32.378206+00:00", "trade", 14.405, 204.0]
["2026-09-02T18:01:32.378340+00:00", "trade", 14.405, 204.0]
["2026-09-02T18:01:32.378608+00:00", "trade", 14.405, 204.0]
["2026-09-02T18:01:32.402327+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:32.402550+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:32.412709+00:00", "trade", 14.41, 9.0]
["2026-09-02T18:01:32.459786+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:32.476263+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:38.513152+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:39.712280+00:00", "trade", 14.43, 10.0]
["2026-09-02T18:01:39.953112+00:00", "trade", 14.4133, 100.0]
["2026-09-02T18:01:41.598749+00:00", "trade", 14.4205, 32.0]
["2026-09-02T18:01:42.571191+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:45.199810+00:00", "trade", 14.43, 500.0]
["2026-09-02T18:01:47.031653+00:00", "trade", 14.4249, 18.0]
["2026-09-02T18:01:47.347526+00:00", "trade", 14.4133, 25.0]
["2026-09-02T18:01:47.348075+00:00", "trade", 14.4231, 49.0]
["2026-09-02T18:01:47.349225+00:00", "trade", 14.4221, 3.0]
["2026-09-02T18:01:47.349299+00:00", "trade", 14.4235, 53.0]
["2026-09-02T18:01:47.380484+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:01:47.381251+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:01:47.381252+00:00", "trade", 14.405, 218.0]
["2026-09-02T18:01:47.381299+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:47.381444+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:47.381755+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:47.381775+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:47.384649+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:01:47.384652+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:01:47.392392+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:01:49.312488+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:49.312705+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:49.312749+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:49.314165+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:01:49.392239+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:49.471905+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:01:51.592258+00:00", "trade", 14.4001, 20.0]
["2026-09-02T18:01:51.975605+00:00", "trade", 14.4197, 14.0]
["2026-09-02T18:01:52.932624+00:00", "trade", 14.4077, 2.0]
["2026-09-02T18:01:53.423225+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:53.424181+00:00", "trade", 14.4, 8608.0]
["2026-09-02T18:01:53.522332+00:00", "trade", 14.405, 119.0]
["2026-09-02T18:01:53.522361+00:00", "trade", 14.405, 81.0]
["2026-09-02T18:01:53.544795+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:53.637194+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:53.860152+00:00", "trade", 14.4272, 10.0]
["2026-09-02T18:01:54.402930+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:01:54.402932+00:00", "trade", 14.4, 18.0]
["2026-09-02T18:01:54.402937+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.402985+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.402999+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.403446+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.403453+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.403467+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.403481+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.403494+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.403533+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:01:54.403535+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:01:54.403535+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:01:54.403598+00:00", "trade", 14.405, 150.0]
["2026-09-02T18:01:54.403634+00:00", "trade", 14.4, 14.0]
["2026-09-02T18:01:54.403661+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.403676+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:01:54.403691+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.403726+00:00", "trade", 14.4, 300.0]
["2026-09-02T18:01:54.403970+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.404615+00:00", "trade", 14.4, 8.0]
["2026-09-02T18:01:54.404722+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.404751+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.404772+00:00", "trade", 14.4, 11.0]
["2026-09-02T18:01:54.405191+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.421668+00:00", "trade", 14.4, 8.0]
["2026-09-02T18:01:54.421669+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:01:54.421670+00:00", "trade", 14.4, 33.0]
["2026-09-02T18:01:54.421672+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:01:54.421682+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.421688+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.421696+00:00", "trade", 14.4, 19.0]
["2026-09-02T18:01:54.421723+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.421736+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:54.505936+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:01:54.505949+00:00", "trade", 14.4, 7.0]
["2026-09-02T18:01:54.506067+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:01:54.506128+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:01:54.506479+00:00", "trade", 14.4, 93.0]
["2026-09-02T18:01:55.643949+00:00", "trade", 14.4, 80.0]
["2026-09-02T18:01:55.645810+00:00", "trade", 14.4, 80.0]
["2026-09-02T18:01:55.770937+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:55.966015+00:00", "trade", 14.405, 10.0]
["2026-09-02T18:01:55.966987+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:55.997006+00:00", "trade", 14.405, 4.0]
["2026-09-02T18:01:56.069294+00:00", "trade", 14.405, 12.0]
["2026-09-02T18:01:56.088830+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:01:56.284438+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:56.285043+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:56.391284+00:00", "trade", 14.405, 6.0]
["2026-09-02T18:01:56.758737+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:56.836286+00:00", "trade", 14.4014, 243.0]
["2026-09-02T18:01:56.903931+00:00", "trade", 14.4014, 1.0]
["2026-09-02T18:01:57.247638+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:57.504795+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:01:57.505278+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:57.923717+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:01:58.659653+00:00", "trade", 14.4267, 7.0]
["2026-09-02T18:01:59.878829+00:00", "trade", 14.4086, 1.0]
["2026-09-02T18:01:59.905453+00:00", "trade", 14.405, 32.0]
["2026-09-02T18:02:00.064083+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:00.064111+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:00.064360+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:00.064615+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:00.064800+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:00.064895+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:00.064946+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:00.065255+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:00.128258+00:00", "trade", 14.4, 1205.0]
["2026-09-02T18:02:00.332798+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:00.471981+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:01.537539+00:00", "trade", 14.4064, 100.0]
["2026-09-02T18:02:01.541949+00:00", "trade", 14.4064, 100.0]
["2026-09-02T18:02:02.572546+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:03.716412+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:06.053870+00:00", "trade", 14.4266, 46.0]
["2026-09-02T18:02:07.550718+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:02:07.735418+00:00", "trade", 14.4259, 10.0]
["2026-09-02T18:02:08.192979+00:00", "trade", 14.423, 101.0]
["2026-09-02T18:02:11.112876+00:00", "trade", 14.4064, 1.0]
["2026-09-02T18:02:11.234458+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:12.288745+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:02:12.288807+00:00", "trade", 14.41, 9.0]
["2026-09-02T18:02:12.288862+00:00", "trade", 14.41, 189.0]
["2026-09-02T18:02:12.288920+00:00", "trade", 14.41, 52.0]
["2026-09-02T18:02:12.289501+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:12.289565+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:12.289754+00:00", "trade", 14.41, 48.0]
["2026-09-02T18:02:12.289825+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:02:12.289879+00:00", "trade", 14.41, 202.0]
["2026-09-02T18:02:12.437531+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:02:13.316216+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:13.470167+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:13.471552+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:13.543777+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:13.847263+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:13.847719+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:14.513510+00:00", "trade", 14.4034, 200.0]
["2026-09-02T18:02:15.251880+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:15.337441+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:15.337907+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:15.449102+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:16.050380+00:00", "trade", 14.4, 8.0]
["2026-09-02T18:02:16.345965+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:16.346286+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:18.863760+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:18.863786+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:20.225801+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:20.226259+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:20.507581+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:20.508062+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:20.614265+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:21.337797+00:00", "trade", 14.4258, 31.0]
["2026-09-02T18:02:21.435514+00:00", "trade", 14.4001, 20000.0]
["2026-09-02T18:02:21.759998+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:22.140570+00:00", "trade", 14.4213, 10.0]
["2026-09-02T18:02:22.252547+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:22.252563+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:22.252613+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:22.313701+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:22.366500+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:22.366526+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:22.478919+00:00", "trade", 14.41, 12.0]
["2026-09-02T18:02:22.659037+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:22.659091+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:22.704530+00:00", "trade", 14.405, 1895.0]
["2026-09-02T18:02:22.711725+00:00", "trade", 14.405, 21.0]
["2026-09-02T18:02:22.770715+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:02:23.561774+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:23.612929+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:24.553978+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:02:24.630582+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:24.630596+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:24.774164+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:25.631256+00:00", "trade", 14.4077, 24.0]
["2026-09-02T18:02:25.635262+00:00", "trade", 14.4077, 44.0]
["2026-09-02T18:02:25.638971+00:00", "trade", 14.4077, 47.0]
["2026-09-02T18:02:27.122697+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:27.122724+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:27.285018+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:27.496007+00:00", "trade", 14.4035, 29.0]
["2026-09-02T18:02:27.776129+00:00", "trade", 14.4209, 7.0]
["2026-09-02T18:02:28.133561+00:00", "trade", 14.41, 60.0]
["2026-09-02T18:02:29.301720+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:29.702692+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:29.827383+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:30.411237+00:00", "trade", 14.4068, 54.0]
["2026-09-02T18:02:30.526352+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:30.915126+00:00", "trade", 14.405, 4.0]
["2026-09-02T18:02:30.915163+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:02:30.915379+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:02:31.624939+00:00", "trade", 14.405, 354.0]
["2026-09-02T18:02:31.626986+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:33.385148+00:00", "trade", 14.405, 12.0]
["2026-09-02T18:02:33.385654+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:33.385661+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:33.386108+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:33.497970+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:34.138324+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:02:34.425425+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:34.744997+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:35.307506+00:00", "trade", 14.4205, 10.0]
["2026-09-02T18:02:35.785557+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:02:35.785559+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:02:35.785560+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:02:35.785561+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:02:35.785565+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:02:35.785565+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:02:35.785568+00:00", "trade", 14.41, 8.0]
["2026-09-02T18:02:35.785568+00:00", "trade", 14.41, 250.0]
["2026-09-02T18:02:35.785620+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:35.785627+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:35.785633+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:35.785647+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:35.785653+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:35.785660+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:35.785666+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:35.785672+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:35.785686+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:02:35.785699+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:02:35.785706+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:02:35.785712+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:02:35.785718+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:02:35.785745+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:02:35.785989+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:02:35.785992+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:02:35.785992+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:02:35.785992+00:00", "trade", 14.41, 12.0]
["2026-09-02T18:02:35.786007+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.786057+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.786314+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.786380+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.786399+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.786447+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.786448+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.786483+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.786515+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.787500+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.787834+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.795828+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.816544+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.839203+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:02:35.844658+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.844850+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.845055+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.845155+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.845217+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.845634+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.845708+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.845715+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.846182+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.864405+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.864538+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:35.933794+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:36.463022+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:36.463411+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:36.463866+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:36.852235+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:36.852808+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:36.866691+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:38.908315+00:00", "trade", 14.415, 521.0]
["2026-09-02T18:02:38.911609+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:02:38.911745+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:02:38.911850+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:38.911863+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:38.911865+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:02:38.911876+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:38.911991+00:00", "trade", 14.415, 4.0]
["2026-09-02T18:02:38.912071+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:38.912179+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:38.912293+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:38.912336+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:38.912635+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:38.938159+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:38.938875+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:38.939317+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:39.251717+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:39.303531+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:39.304209+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:39.689267+00:00", "trade", 14.413, 13.0]
["2026-09-02T18:02:42.319601+00:00", "trade", 14.4052, 4.0]
["2026-09-02T18:02:42.836392+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:43.172794+00:00", "trade", 14.4114, 69.0]
["2026-09-02T18:02:43.173611+00:00", "trade", 14.41, 6.0]
["2026-09-02T18:02:43.294257+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:43.294540+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:43.295542+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:43.654957+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:43.717305+00:00", "trade", 14.4114, 1.0]
["2026-09-02T18:02:44.469972+00:00", "trade", 14.4052, 1.0]
["2026-09-02T18:02:45.267849+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.268063+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.268538+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.268979+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.268992+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.294198+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.316794+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.316947+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.318096+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.318129+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.318564+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.318725+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.336507+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.450947+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.664525+00:00", "trade", 14.4097, 200.0]
["2026-09-02T18:02:45.866997+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.867454+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.923076+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.989373+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:45.989833+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:46.070370+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:46.202182+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:46.408649+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:02:46.409379+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:46.409645+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:46.410107+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:46.410560+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:46.855198+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:46.855654+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:47.158775+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:02:47.676370+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:48.114560+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:48.865160+00:00", "trade", 14.4052, 1.0]
["2026-09-02T18:02:49.343276+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:49.730533+00:00", "trade", 14.415, 6.0]
["2026-09-02T18:02:49.933921+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:02:49.934389+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:50.095420+00:00", "trade", 14.4053, 100.0]
["2026-09-02T18:02:50.261320+00:00", "trade", 14.418, 10.0]
["2026-09-02T18:02:50.304361+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:50.457524+00:00", "trade", 14.41, 48.0]
["2026-09-02T18:02:50.473815+00:00", "trade", 14.4015, 1.0]
["2026-09-02T18:02:50.474631+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:50.475093+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:50.497487+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:51.104436+00:00", "trade", 14.415, 19.0]
["2026-09-02T18:02:51.142765+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:51.143280+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:51.861522+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:02:51.862281+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:53.431849+00:00", "trade", 14.415, 74.0]
["2026-09-02T18:02:53.432606+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:02:53.794830+00:00", "trade", 14.4016, 7.0]
["2026-09-02T18:02:55.068625+00:00", "trade", 14.4178, 7.0]
["2026-09-02T18:02:56.065888+00:00", "trade", 14.4178, 2.0]
["2026-09-02T18:02:56.462772+00:00", "trade", 14.41, 12.0]
["2026-09-02T18:02:57.366766+00:00", "trade", 14.4042, 1.0]
["2026-09-02T18:02:59.546533+00:00", "trade", 14.4158, 100.0]
["2026-09-02T18:03:00.021326+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:00.051448+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:03:00.052778+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:00.076051+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:00.548344+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:03:00.637377+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:03:03.295533+00:00", "trade", 14.4177, 5.0]
["2026-09-02T18:03:03.296818+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:03.632066+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:03.659292+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:03.659739+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:03.659746+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:03.765595+00:00", "trade", 14.4141, 10.0]
["2026-09-02T18:03:03.851230+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:03:04.167109+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:04.167246+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:04.299823+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:04.299850+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:05.251131+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:05.255190+00:00", "trade", 14.415, 221.0]
["2026-09-02T18:03:05.255935+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:06.005823+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:06.032509+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:06.032588+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:06.984370+00:00", "trade", 14.415, 14.0]
["2026-09-02T18:03:08.510187+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:08.510919+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:08.510973+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:08.572931+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:08.638438+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:08.638495+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:08.742804+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:08.742829+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:08.819789+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:08.943250+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:09.232900+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:03:09.233312+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:09.491054+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:09.491058+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:03:09.491080+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:03:09.492305+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:09.492561+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:09.492586+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:10.373462+00:00", "trade", 14.4044, 100.0]
["2026-09-02T18:03:10.524275+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:10.802103+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:10.802560+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:11.019611+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:11.019636+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:11.183576+00:00", "trade", 14.4123, 1.0]
["2026-09-02T18:03:11.183942+00:00", "trade", 14.4123, 1.0]
["2026-09-02T18:03:11.509663+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:03:12.005032+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:03:12.005067+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:12.711200+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:12.863085+00:00", "trade", 14.4043, 1.0]
["2026-09-02T18:03:14.693660+00:00", "trade", 14.4043, 1.0]
["2026-09-02T18:03:14.694472+00:00", "trade", 14.41, 6.0]
["2026-09-02T18:03:14.694650+00:00", "trade", 14.42, 50.0]
["2026-09-02T18:03:15.283950+00:00", "trade", 14.4123, 3.0]
["2026-09-02T18:03:16.391470+00:00", "trade", 14.415, 57.0]
["2026-09-02T18:03:17.612973+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:03:17.998076+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:18.192633+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:03:18.211594+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:18.278089+00:00", "trade", 14.4139, 10.0]
["2026-09-02T18:03:18.405452+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:18.993108+00:00", "trade", 14.4043, 1.0]
["2026-09-02T18:03:19.166859+00:00", "trade", 14.415, 5000.0]
["2026-09-02T18:03:19.609099+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:19.609125+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:19.609917+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:19.687336+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:20.719662+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:20.719690+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:21.029227+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:21.034344+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:21.039521+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:21.110665+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:21.158148+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:03:21.283879+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:21.775784+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:21.775958+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:21.857476+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:22.206047+00:00", "trade", 14.415, 25.0]
["2026-09-02T18:03:22.531785+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:23.699897+00:00", "trade", 14.415, 150.0]
["2026-09-02T18:03:23.700546+00:00", "trade", 14.415, 150.0]
["2026-09-02T18:03:23.900924+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:03:25.267989+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:25.319009+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:25.694611+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:25.787954+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:25.809784+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:26.017719+00:00", "trade", 14.415, 17.0]
["2026-09-02T18:03:26.040999+00:00", "trade", 14.415, 985.0]
["2026-09-02T18:03:26.293607+00:00", "trade", 14.4138, 1.0]
["2026-09-02T18:03:26.572356+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:26.574287+00:00", "trade", 14.4135, 8.0]
["2026-09-02T18:03:26.774785+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:03:26.775180+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:27.000808+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:27.219996+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:27.355525+00:00", "trade", 14.4177, 1.0]
["2026-09-02T18:03:27.361525+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:03:27.389277+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:03:28.499006+00:00", "trade", 14.41, 1400.0]
["2026-09-02T18:03:28.499805+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:28.500270+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:29.520190+00:00", "trade", 14.4208, 12.0]
["2026-09-02T18:03:29.520980+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:30.123241+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:30.237022+00:00", "trade", 14.4053, 2.0]
["2026-09-02T18:03:30.552496+00:00", "trade", 14.415, 1000.0]
["2026-09-02T18:03:30.604954+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:30.604969+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:30.604989+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:30.607397+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:32.282868+00:00", "trade", 14.4134, 10.0]
["2026-09-02T18:03:32.283676+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:32.284130+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:32.288453+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:32.533890+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:03:33.099941+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:35.447860+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:35.448347+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:03:35.448534+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:35.796090+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:03:35.829707+00:00", "trade", 14.415, 1748.0]
["2026-09-02T18:03:35.849639+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:03:35.850030+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:35.850487+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:36.049866+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:03:36.175952+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:03:36.180679+00:00", "trade", 14.415, 218.0]
["2026-09-02T18:03:36.214484+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:36.214538+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:37.218496+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:03:37.218957+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:37.495368+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:03:37.495756+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:03:39.158374+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:40.214850+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:40.226705+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:40.439184+00:00", "trade", 14.415, 6.0]
["2026-09-02T18:03:40.518731+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:41.022043+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:03:41.095055+00:00", "trade", 14.4132, 4.0]
["2026-09-02T18:03:41.310533+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:03:41.850697+00:00", "trade", 14.4047, 1.0]
["2026-09-02T18:03:42.070729+00:00", "trade", 14.415, 19.0]
["2026-09-02T18:03:42.933502+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:03:43.606389+00:00", "trade", 14.4177, 1.0]
["2026-09-02T18:03:44.142215+00:00", "trade", 14.415, 31.0]
["2026-09-02T18:03:44.151851+00:00", "trade", 14.415, 196.0]
["2026-09-02T18:03:44.273733+00:00", "trade", 14.4207, 14.0]
["2026-09-02T18:03:44.708418+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:44.708972+00:00", "trade", 14.415, 189.0]
["2026-09-02T18:03:44.708984+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:03:44.710966+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:03:44.711018+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:03:44.711774+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:44.717694+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:45.134077+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:03:45.134077+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:03:45.134078+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:03:45.134080+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:03:45.134086+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:03:45.134087+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:03:45.134087+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:03:45.134088+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:03:45.134088+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:03:45.134094+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:03:45.134097+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:03:45.134097+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:03:45.134107+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:03:45.134108+00:00", "trade", 14.41, 96.0]
["2026-09-02T18:03:45.134144+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:45.134145+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:03:45.134147+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:03:45.134148+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:03:45.134152+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:03:45.134154+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:03:45.134158+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:45.134172+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:45.134178+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:45.134184+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:45.134187+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:03:45.134191+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:45.134197+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:45.134204+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:45.134211+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:45.134224+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:45.134231+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:03:45.134245+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:03:45.134252+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:03:45.134265+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:03:45.134272+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:03:45.134279+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:03:45.134285+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:03:45.134299+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:03:45.134311+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:03:45.134318+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:03:45.134325+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:03:45.134332+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:03:45.134472+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:03:45.134500+00:00", "trade", 14.41, 4.0]
["2026-09-02T18:03:45.134503+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:03:45.134503+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:03:45.134503+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:03:45.134503+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:03:45.134506+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:03:45.134512+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:03:45.134530+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.134536+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.134569+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.134583+00:00", "trade", 14.41, 7.0]
["2026-09-02T18:03:45.134722+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.134755+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.134772+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.135054+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.135326+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.135421+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.135542+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.135860+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.136075+00:00", "trade", 14.41, 7.0]
["2026-09-02T18:03:45.136597+00:00", "trade", 14.405, 2.0]
["2026-09-02T18:03:45.138158+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:03:45.140999+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:03:45.141460+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:03:45.141830+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.145893+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.145969+00:00", "trade", 14.415, 3.0]
["2026-09-02T18:03:45.166024+00:00", "trade", 14.4, 44.0]
["2026-09-02T18:03:45.166028+00:00", "trade", 14.4, 500.0]
["2026-09-02T18:03:45.166028+00:00", "trade", 14.4, 75.0]
["2026-09-02T18:03:45.166029+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:03:45.166031+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:45.166036+00:00", "trade", 14.4, 5.0]
["2026-09-02T18:03:45.166036+00:00", "trade", 14.4, 4.0]
["2026-09-02T18:03:45.166117+00:00", "trade", 14.4, 1000.0]
["2026-09-02T18:03:45.166118+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.166120+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:45.166122+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:45.166129+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.166136+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.166142+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.166148+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.166155+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.166162+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.166175+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:45.166189+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:45.166196+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:45.166209+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:45.166215+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:45.166221+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:45.166228+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:45.166234+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:45.166235+00:00", "trade", 14.4, 11.0]
["2026-09-02T18:03:45.166248+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:45.166261+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:45.166284+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:45.166301+00:00", "trade", 14.4, 9.0]
["2026-09-02T18:03:45.166308+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:45.166309+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:45.166349+00:00", "trade", 14.4, 7.0]
["2026-09-02T18:03:45.166357+00:00", "trade", 14.4, 9.0]
["2026-09-02T18:03:45.166357+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:45.166357+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:45.166417+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:45.166440+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:45.166443+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:03:45.166443+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:03:45.166443+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:45.166443+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.166447+00:00", "trade", 14.4, 120.0]
["2026-09-02T18:03:45.166590+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.166640+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.166641+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.166698+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.166708+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.166772+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.166789+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.166796+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.166823+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.166851+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.166890+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.167080+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.167105+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.167121+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.167222+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.167340+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.167348+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.168254+00:00", "trade", 14.405, 400.0]
["2026-09-02T18:03:45.173250+00:00", "trade", 14.4, 500.0]
["2026-09-02T18:03:45.174093+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.176682+00:00", "trade", 14.395, 3.0]
["2026-09-02T18:03:45.196612+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:03:45.197066+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:45.217858+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:03:45.217966+00:00", "trade", 14.395, 50.0]
["2026-09-02T18:03:45.401441+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:03:45.401452+00:00", "trade", 14.395, 218.0]
["2026-09-02T18:03:45.401457+00:00", "trade", 14.395, 6.0]
["2026-09-02T18:03:45.414280+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:03:45.415049+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:03:45.415273+00:00", "trade", 14.395, 200.0]
["2026-09-02T18:03:45.563601+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:03:45.696778+00:00", "trade", 14.4028, 2.0]
["2026-09-02T18:03:46.090167+00:00", "trade", 14.3976, 3000.0]
["2026-09-02T18:03:46.370066+00:00", "trade", 14.4119, 10.0]
["2026-09-02T18:03:46.659146+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:46.766300+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:47.033864+00:00", "trade", 14.4042, 2.0]
["2026-09-02T18:03:47.166568+00:00", "trade", 14.39, 12.0]
["2026-09-02T18:03:48.254008+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:48.300674+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:48.548998+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:48.571372+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:48.571392+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:49.599256+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:49.599280+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:49.618290+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:50.720172+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:50.720199+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:50.784923+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:51.166211+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:51.545628+00:00", "trade", 14.3998, 20.0]
["2026-09-02T18:03:51.866731+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:51.866793+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:51.866820+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:51.937381+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:52.033103+00:00", "trade", 14.4094, 1.0]
["2026-09-02T18:03:52.204915+00:00", "trade", 14.3977, 1.0]
["2026-09-02T18:03:52.205680+00:00", "trade", 14.39, 4.0]
["2026-09-02T18:03:52.820801+00:00", "trade", 14.3923, 1.0]
["2026-09-02T18:03:52.821200+00:00", "trade", 14.3923, 1.0]
["2026-09-02T18:03:53.390706+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:03:53.519426+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:03:53.699705+00:00", "trade", 14.4055, 71.0]
["2026-09-02T18:03:53.776789+00:00", "trade", 14.4118, 7.0]
["2026-09-02T18:03:55.675179+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675180+00:00", "trade", 14.4, 75.0]
["2026-09-02T18:03:55.675181+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:03:55.675183+00:00", "trade", 14.4, 250.0]
["2026-09-02T18:03:55.675184+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:03:55.675187+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675188+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:55.675188+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:55.675192+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:55.675192+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:03:55.675193+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675241+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:55.675268+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675274+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675281+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675287+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675294+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675309+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675335+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675341+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675348+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675528+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675543+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675567+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675580+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675610+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675620+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:55.675622+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:03:55.675622+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:55.675626+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:55.675627+00:00", "trade", 14.4, 12.0]
["2026-09-02T18:03:55.675629+00:00", "trade", 14.4, 25.0]
["2026-09-02T18:03:55.675630+00:00", "trade", 14.4, 50.0]
["2026-09-02T18:03:55.675674+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675687+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675710+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675724+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675731+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675761+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675780+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:55.675780+00:00", "trade", 14.4, 9.0]
["2026-09-02T18:03:55.675788+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675795+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675803+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675901+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675927+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:55.675927+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675929+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:55.675933+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675940+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675968+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675976+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.675989+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.676004+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.676017+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.676038+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:55.676082+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.676286+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:55.676323+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:55.676324+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:55.676324+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.676332+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.676339+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.676346+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.676353+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.676446+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.676561+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.676590+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.676622+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.676655+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:55.676697+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:55.677426+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:03:55.677426+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:03:55.677434+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:55.677792+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:55.677867+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:55.678122+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:55.678626+00:00", "trade", 14.4, 4.0]
["2026-09-02T18:03:55.680368+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:55.685258+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:55.685842+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:03:55.695779+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.696119+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.696124+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.696137+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.696147+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.696154+00:00", "trade", 14.4, 37.0]
["2026-09-02T18:03:55.696156+00:00", "trade", 14.4, 50.0]
["2026-09-02T18:03:55.696162+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.696227+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.696254+00:00", "trade", 14.4, 30.0]
["2026-09-02T18:03:55.696679+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.696707+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.696714+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.697010+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:55.734111+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:56.283136+00:00", "trade", 14.404, 200.0]
["2026-09-02T18:03:56.285642+00:00", "trade", 14.4095, 500.0]
["2026-09-02T18:03:56.304499+00:00", "trade", 14.4095, 100.0]
["2026-09-02T18:03:56.305664+00:00", "trade", 14.4095, 300.0]
["2026-09-02T18:03:56.314559+00:00", "trade", 14.4095, 100.0]
["2026-09-02T18:03:56.317292+00:00", "trade", 14.4072, 400.0]
["2026-09-02T18:03:56.838767+00:00", "trade", 14.4047, 2.0]
["2026-09-02T18:03:57.252511+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:57.252969+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:57.355810+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:57.392425+00:00", "trade", 14.4047, 27.0]
["2026-09-02T18:03:58.644565+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:03:59.287561+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:03:59.319549+00:00", "trade", 14.4075, 1.0]
["2026-09-02T18:03:59.674333+00:00", "trade", 14.4113, 10.0]
["2026-09-02T18:03:59.737969+00:00", "trade", 14.395, 3.0]
["2026-09-02T18:04:00.228175+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:01.140787+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:01.141362+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:01.142116+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.470795+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:04:02.470850+00:00", "trade", 14.392, 2200.0]
["2026-09-02T18:04:02.470898+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:04:02.470900+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:04:02.471215+00:00", "trade", 14.39, 90.0]
["2026-09-02T18:04:02.471225+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:04:02.471230+00:00", "trade", 14.39, 500.0]
["2026-09-02T18:04:02.471235+00:00", "trade", 14.39, 200.0]
["2026-09-02T18:04:02.471240+00:00", "trade", 14.39, 500.0]
["2026-09-02T18:04:02.471277+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:04:02.471283+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.471306+00:00", "trade", 14.395, 8700.0]
["2026-09-02T18:04:02.471480+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:04:02.471482+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:04:02.471484+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:04:02.471519+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:04:02.471634+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.471761+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.471777+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.471784+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.471799+00:00", "trade", 14.392, 150.0]
["2026-09-02T18:04:02.471807+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.471819+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.471828+00:00", "trade", 14.39, 450.0]
["2026-09-02T18:04:02.471872+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.471878+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.472192+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.472634+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.472741+00:00", "trade", 14.39, 50.0]
["2026-09-02T18:04:02.473349+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.473377+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.473392+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.473917+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.476822+00:00", "trade", 14.39, 7.0]
["2026-09-02T18:04:02.479852+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.479856+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:04:02.480098+00:00", "trade", 14.39, 500.0]
["2026-09-02T18:04:02.480128+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:04:02.480223+00:00", "trade", 14.39, 4.0]
["2026-09-02T18:04:02.480251+00:00", "trade", 14.39, 92.0]
["2026-09-02T18:04:02.480251+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.480252+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:04:02.480254+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:04:02.480255+00:00", "trade", 14.39, 3.0]
["2026-09-02T18:04:02.480258+00:00", "trade", 14.39, 7.0]
["2026-09-02T18:04:02.480258+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.480262+00:00", "trade", 14.39, 200.0]
["2026-09-02T18:04:02.480262+00:00", "trade", 14.39, 200.0]
["2026-09-02T18:04:02.480264+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.480285+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.480289+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.480353+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.480380+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.480426+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:04:02.480538+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.480547+00:00", "trade", 14.39, 8.0]
["2026-09-02T18:04:02.480549+00:00", "trade", 14.39, 12.0]
["2026-09-02T18:04:02.480549+00:00", "trade", 14.39, 280.0]
["2026-09-02T18:04:02.480580+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.480659+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.480679+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:04:02.480682+00:00", "trade", 14.39, 120.0]
["2026-09-02T18:04:02.480682+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:04:02.480682+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.480682+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.480698+00:00", "trade", 14.39, 200.0]
["2026-09-02T18:04:02.480700+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:02.480741+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:02.480749+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:02.480756+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:02.480763+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:02.480769+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:02.480776+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:02.480783+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:02.480790+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:02.480797+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:02.480803+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:02.480817+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:02.480825+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:02.480832+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:02.480839+00:00", "trade", 14.39, 72.0]
["2026-09-02T18:04:02.480839+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.480846+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.480867+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:04:02.480867+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:02.480870+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:02.480902+00:00", "trade", 14.39, 88.0]
["2026-09-02T18:04:02.480905+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:04:02.480922+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.480927+00:00", "trade", 14.39, 7.0]
["2026-09-02T18:04:02.480935+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.480980+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.480988+00:00", "trade", 14.39, 2.0]
["2026-09-02T18:04:02.481048+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:04:02.481079+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:04:02.481174+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.481232+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.481349+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.481371+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.481422+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.481422+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.481742+00:00", "trade", 14.395, 5.0]
["2026-09-02T18:04:02.482106+00:00", "trade", 14.39, 520.0]
["2026-09-02T18:04:02.482332+00:00", "trade", 14.385, 4.0]
["2026-09-02T18:04:02.482657+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.483552+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:04:02.483672+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.484134+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.485021+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.485881+00:00", "trade", 14.39, 11.0]
["2026-09-02T18:04:02.487574+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.487598+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.487610+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.488401+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.509932+00:00", "trade", 14.39, 320.0]
["2026-09-02T18:04:02.519387+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.519394+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.519400+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.520781+00:00", "trade", 14.39, 9.0]
["2026-09-02T18:04:02.580298+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.580939+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.580965+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:02.583665+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:03.129243+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:03.129270+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:03.129773+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:03.626686+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:03.626780+00:00", "trade", 14.385, 64.0]
["2026-09-02T18:04:03.992569+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:03.992596+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:03.993101+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:04.129400+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:04.129432+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:04.135071+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:04.135097+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:04.136023+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:04.136048+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:04.432041+00:00", "trade", 14.385, 200.0]
["2026-09-02T18:04:04.794384+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:05.557530+00:00", "trade", 14.385, 6.0]
["2026-09-02T18:04:06.343892+00:00", "trade", 14.39, 500.0]
["2026-09-02T18:04:06.480110+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:06.498492+00:00", "trade", 14.3963, 8.0]
["2026-09-02T18:04:06.503889+00:00", "trade", 14.3993, 15.0]
["2026-09-02T18:04:06.505692+00:00", "trade", 14.3978, 12.0]
["2026-09-02T18:04:06.516273+00:00", "trade", 14.4015, 58.0]
["2026-09-02T18:04:07.259533+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:07.260026+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:07.303342+00:00", "trade", 14.39, 75.0]
["2026-09-02T18:04:07.303342+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:07.303343+00:00", "trade", 14.39, 92.0]
["2026-09-02T18:04:07.303345+00:00", "trade", 14.39, 3572.0]
["2026-09-02T18:04:07.303346+00:00", "trade", 14.39, 4.0]
["2026-09-02T18:04:07.303349+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:07.303356+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:07.303365+00:00", "trade", 14.39, 37.0]
["2026-09-02T18:04:07.303378+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:07.303384+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:07.303398+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:07.303404+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:07.303418+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:07.303426+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:07.303432+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:07.303438+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:07.303445+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:04:07.303452+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:07.303458+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:07.303465+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:07.303471+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:07.303478+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:07.303484+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:07.303498+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:07.303518+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:07.303622+00:00", "trade", 14.39, 50.0]
["2026-09-02T18:04:07.303782+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:04:07.303903+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.303904+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:04:07.304108+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.304237+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.304267+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.304319+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.304333+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.304360+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.304376+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.304408+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.304465+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.304473+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.304518+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.304606+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.304619+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.304754+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.304927+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.304994+00:00", "trade", 14.395, 5.0]
["2026-09-02T18:04:07.305111+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.305364+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.305442+00:00", "trade", 14.395, 33.0]
["2026-09-02T18:04:07.308674+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.308698+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.312512+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.312519+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.312565+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:07.404540+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:08.256204+00:00", "trade", 14.4, 142.0]
["2026-09-02T18:04:08.256266+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:04:08.256627+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:08.274168+00:00", "trade", 14.4, 75.0]
["2026-09-02T18:04:08.274169+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:04:08.274171+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:04:08.274172+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:04:08.274176+00:00", "trade", 14.4, 6.0]
["2026-09-02T18:04:08.274176+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:04:08.274179+00:00", "trade", 14.4, 18.0]
["2026-09-02T18:04:08.274179+00:00", "trade", 14.4, 250.0]
["2026-09-02T18:04:08.274189+00:00", "trade", 14.4, 17.0]
["2026-09-02T18:04:08.274242+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:08.274249+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:08.274270+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:08.274275+00:00", "trade", 14.4, 9.0]
["2026-09-02T18:04:08.274287+00:00", "trade", 14.4, 39.0]
["2026-09-02T18:04:08.274289+00:00", "trade", 14.4, 11.0]
["2026-09-02T18:04:08.274294+00:00", "trade", 14.4, 6.0]
["2026-09-02T18:04:08.274297+00:00", "trade", 14.4, 4.0]
["2026-09-02T18:04:08.274297+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:04:08.274300+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:08.274301+00:00", "trade", 14.4, 29.0]
["2026-09-02T18:04:08.274305+00:00", "trade", 14.4, 29.0]
["2026-09-02T18:04:08.274310+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:04:08.274313+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:08.274320+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:04:08.274329+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:04:08.274336+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:04:08.274344+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:04:08.274351+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:04:08.274352+00:00", "trade", 14.4, 6.0]
["2026-09-02T18:04:08.274354+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:04:08.274354+00:00", "trade", 14.4, 4.0]
["2026-09-02T18:04:08.274356+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:04:08.274357+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:04:08.274363+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:04:08.274366+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:04:08.274366+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:04:08.274366+00:00", "trade", 14.4, 25.0]
["2026-09-02T18:04:08.274371+00:00", "trade", 14.4, 12.0]
["2026-09-02T18:04:08.274375+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:04:08.274375+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:04:08.274375+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:04:08.274379+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:04:08.274385+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:04:08.274398+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:04:08.274412+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:04:08.274563+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:08.274565+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:08.274837+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:08.274887+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:08.274920+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:08.274961+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:08.275080+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:08.275092+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:08.275103+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:08.275148+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:08.275169+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:08.275448+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:08.275472+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:08.275776+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:08.281298+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:04:08.308391+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:08.309541+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:04:08.309571+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:04:08.375406+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:09.033193+00:00", "trade", 14.401, 100.0]
["2026-09-02T18:04:09.375858+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:09.873561+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:11.118738+00:00", "trade", 14.401, 27.0]
["2026-09-02T18:04:12.361252+00:00", "trade", 14.406, 200.0]
["2026-09-02T18:04:13.452150+00:00", "trade", 14.4076, 10.0]
["2026-09-02T18:04:14.484803+00:00", "trade", 14.405, 10.0]
["2026-09-02T18:04:14.485252+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:15.467445+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:17.613823+00:00", "trade", 14.4051, 5.0]
["2026-09-02T18:04:18.708038+00:00", "trade", 14.4025, 50.0]
["2026-09-02T18:04:20.230201+00:00", "trade", 14.4077, 7.0]
["2026-09-02T18:04:20.341771+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:20.620869+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:21.199351+00:00", "trade", 14.4099, 3.0]
["2026-09-02T18:04:21.645805+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:21.755673+00:00", "trade", 14.4075, 7.0]
["2026-09-02T18:04:22.824671+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:25.015988+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:04:25.016743+00:00", "trade", 14.41, 4.0]
["2026-09-02T18:04:25.278233+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:04:25.484554+00:00", "trade", 14.4, 70.0]
["2026-09-02T18:04:25.485766+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:25.485773+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:25.511233+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:25.640012+00:00", "trade", 14.4012, 2.0]
["2026-09-02T18:04:25.640069+00:00", "trade", 14.4012, 27.0]
["2026-09-02T18:04:25.640163+00:00", "trade", 14.4012, 5.0]
["2026-09-02T18:04:26.367203+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:26.367661+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:26.646685+00:00", "trade", 14.4062, 1000.0]
["2026-09-02T18:04:27.500732+00:00", "trade", 14.4012, 2.0]
["2026-09-02T18:04:28.329117+00:00", "trade", 14.4064, 10.0]
["2026-09-02T18:04:28.777361+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:28.783512+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:28.783551+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:29.139248+00:00", "trade", 14.405, 2.0]
["2026-09-02T18:04:29.582586+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:29.583101+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:30.294016+00:00", "trade", 14.4012, 9.0]
["2026-09-02T18:04:30.966403+00:00", "trade", 14.4062, 2.0]
["2026-09-02T18:04:31.065027+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:33.012740+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:04:33.012774+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:04:33.013203+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:33.015184+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:34.351835+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:34.351878+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:35.366692+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:35.369635+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:04:35.569325+00:00", "trade", 14.405, 50.0]
["2026-09-02T18:04:35.585379+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:36.032654+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:36.033616+00:00", "trade", 14.405, 50.0]
["2026-09-02T18:04:36.033634+00:00", "trade", 14.405, 61.0]
["2026-09-02T18:04:36.185542+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:36.191982+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:36.192012+00:00", "trade", 14.405, 206.0]
["2026-09-02T18:04:36.218088+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:36.492729+00:00", "trade", 14.405, 18.0]
["2026-09-02T18:04:36.721088+00:00", "trade", 14.405, 821.0]
["2026-09-02T18:04:36.732933+00:00", "trade", 14.405, 50.0]
["2026-09-02T18:04:39.635168+00:00", "trade", 14.4077, 1.0]
["2026-09-02T18:04:41.339380+00:00", "trade", 14.4059, 10.0]
["2026-09-02T18:04:42.481247+00:00", "trade", 14.4008, 24.0]
["2026-09-02T18:04:42.482056+00:00", "trade", 14.4, 8.0]
["2026-09-02T18:04:43.182253+00:00", "trade", 14.4008, 1.0]
["2026-09-02T18:04:43.182726+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:43.183442+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:43.593309+00:00", "trade", 14.4177, 100.0]
["2026-09-02T18:04:44.266691+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:46.018753+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:46.018773+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:46.077250+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:04:46.077280+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:46.077950+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:46.077974+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:47.297156+00:00", "trade", 14.4008, 1.0]
["2026-09-02T18:04:48.307551+00:00", "trade", 14.405, 330.0]
["2026-09-02T18:04:48.385554+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:48.410790+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:50.609248+00:00", "trade", 14.4059, 7.0]
["2026-09-02T18:04:51.351717+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:52.551853+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:52.551879+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:52.552381+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:54.074773+00:00", "trade", 14.405, 93.0]
["2026-09-02T18:04:54.581160+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:54.653546+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:54.653570+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:54.654069+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:55.364943+00:00", "trade", 14.4056, 10.0]
["2026-09-02T18:04:56.389422+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:56.470852+00:00", "trade", 14.4008, 2.0]
["2026-09-02T18:04:56.904973+00:00", "trade", 14.405, 20.0]
["2026-09-02T18:04:57.354837+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:57.354899+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:04:58.338802+00:00", "trade", 14.405, 50.0]
["2026-09-02T18:04:59.043922+00:00", "trade", 14.405, 50.0]
["2026-09-02T18:04:59.418442+00:00", "trade", 14.3945, 200.0]
["2026-09-02T18:04:59.425429+00:00", "trade", 14.3945, 200.0]
["2026-09-02T18:04:59.429526+00:00", "trade", 14.3945, 100.0]
["2026-09-02T18:04:59.431143+00:00", "trade", 14.3945, 100.0]
["2026-09-02T18:04:59.433631+00:00", "trade", 14.3945, 100.0]
["2026-09-02T18:04:59.435940+00:00", "trade", 14.3945, 100.0]
["2026-09-02T18:05:00.045999+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:00.046443+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:00.714072+00:00", "trade", 14.4008, 14.0]
["2026-09-02T18:05:01.282888+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:01.336393+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:01.336419+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:01.336926+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:01.498802+00:00", "trade", 14.4054, 100.0]
["2026-09-02T18:05:01.520065+00:00", "trade", 14.405, 160.0]
["2026-09-02T18:05:01.914031+00:00", "trade", 14.4058, 250.0]
["2026-09-02T18:05:02.021037+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:02.021082+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:02.021091+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:02.021501+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:02.021510+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:02.278830+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:05:02.361690+00:00", "trade", 14.3946, 30.0]
["2026-09-02T18:05:02.541780+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:02.822990+00:00", "trade", 14.4098, 200.0]
["2026-09-02T18:05:03.300033+00:00", "trade", 14.4008, 1.0]
["2026-09-02T18:05:04.293169+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:04.293211+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:04.293635+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:04.294086+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:05.294967+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:05.295079+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:05.295495+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:05.295957+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:06.303281+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:06.303682+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:06.303734+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:06.304139+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:06.493007+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:07.176116+00:00", "trade", 14.405, 15.0]
["2026-09-02T18:05:07.253402+00:00", "trade", 14.3985, 200.0]
["2026-09-02T18:05:07.259981+00:00", "trade", 14.3985, 100.0]
["2026-09-02T18:05:07.262879+00:00", "trade", 14.3985, 100.0]
["2026-09-02T18:05:07.715991+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:05:08.939882+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:08.940269+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:08.940294+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:09.265381+00:00", "trade", 14.4052, 10.0]
["2026-09-02T18:05:09.526112+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:14.241840+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:05:14.698565+00:00", "trade", 14.4006, 1.0]
["2026-09-02T18:05:16.135417+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:05:16.207768+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:05:16.518043+00:00", "trade", 14.405, 90.0]
["2026-09-02T18:05:17.328471+00:00", "trade", 14.405, 25.0]
["2026-09-02T18:05:19.170480+00:00", "trade", 14.3992, 1.0]
["2026-09-02T18:05:19.566646+00:00", "trade", 14.4048, 7.0]
["2026-09-02T18:05:20.012233+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:20.294248+00:00", "trade", 14.4053, 2.0]
["2026-09-02T18:05:20.445271+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:21.070154+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:05:21.416405+00:00", "trade", 14.4066, 199.0]
["2026-09-02T18:05:22.136056+00:00", "trade", 14.4048, 10.0]
["2026-09-02T18:05:22.136881+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:05:22.252255+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:22.612728+00:00", "trade", 14.4169, 2.0]
["2026-09-02T18:05:23.141889+00:00", "trade", 14.4, 7095.0]
["2026-09-02T18:05:23.519249+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:05:23.577867+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:23.577895+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:23.578424+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:23.578545+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:23.578624+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:23.578784+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:24.105731+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:24.105993+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:05:24.106121+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:24.541103+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:05:26.045847+00:00", "trade", 14.3989, 27.0]
["2026-09-02T18:05:26.045886+00:00", "trade", 14.3989, 27.0]
["2026-09-02T18:05:26.600096+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:05:27.409460+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:28.477344+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:05:30.243291+00:00", "trade", 14.3986, 2.0]
["2026-09-02T18:05:33.163969+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:05:34.261922+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:34.262285+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:34.262736+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:35.449887+00:00", "trade", 14.3983, 1.0]
["2026-09-02T18:05:35.853079+00:00", "trade", 14.4017, 5.0]
["2026-09-02T18:05:36.062812+00:00", "trade", 14.405, 5.0]
["2026-09-02T18:05:36.731952+00:00", "trade", 14.405, 5.0]
["2026-09-02T18:05:38.053492+00:00", "trade", 14.416, 56.0]
["2026-09-02T18:05:38.054405+00:00", "trade", 14.41, 11.0]
["2026-09-02T18:05:38.124700+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:38.124919+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:38.701363+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:38.701820+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:39.027080+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:39.027106+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:39.027143+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:05:39.027184+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:05:39.027577+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:39.050488+00:00", "trade", 14.405, 5.0]
["2026-09-02T18:05:39.410865+00:00", "trade", 14.403, 13.0]
["2026-09-02T18:05:39.697048+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:05:41.613963+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:41.614036+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:05:41.614810+00:00", "trade", 14.4, 6.0]
["2026-09-02T18:05:42.074071+00:00", "trade", 14.3975, 1.0]
["2026-09-02T18:05:42.843682+00:00", "trade", 14.405, 3.0]
["2026-09-02T18:05:43.130665+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:05:43.130666+00:00", "trade", 14.405, 218.0]
["2026-09-02T18:05:43.131959+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:05:43.277566+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:05:44.139739+00:00", "trade", 14.405, 5.0]
["2026-09-02T18:05:45.058058+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.058080+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.096186+00:00", "trade", 14.4011, 10.0]
["2026-09-02T18:05:45.354233+00:00", "trade", 14.4012, 56.0]
["2026-09-02T18:05:45.416634+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.547450+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.547470+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.650920+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.650941+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.732970+00:00", "trade", 14.4, 5.0]
["2026-09-02T18:05:45.733039+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733273+00:00", "trade", 14.4, 8.0]
["2026-09-02T18:05:45.733274+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:05:45.733275+00:00", "trade", 14.4, 92.0]
["2026-09-02T18:05:45.733277+00:00", "trade", 14.4, 8.0]
["2026-09-02T18:05:45.733277+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733281+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:05:45.733281+00:00", "trade", 14.4, 90.0]
["2026-09-02T18:05:45.733285+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733332+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733339+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733353+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733360+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733368+00:00", "trade", 14.4, 80.0]
["2026-09-02T18:05:45.733370+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:05:45.733372+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:05:45.733372+00:00", "trade", 14.4, 80.0]
["2026-09-02T18:05:45.733372+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733373+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733380+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733400+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733501+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:05:45.733502+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:05:45.733503+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:05:45.733505+00:00", "trade", 14.4, 9.0]
["2026-09-02T18:05:45.733509+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:05:45.733509+00:00", "trade", 14.4, 13.0]
["2026-09-02T18:05:45.733511+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:05:45.733527+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:05:45.733564+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733577+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733588+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:05:45.733588+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733591+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733592+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:05:45.733592+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:05:45.733593+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:05:45.733595+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733597+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733604+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733617+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733638+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733645+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733657+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733664+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733698+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733705+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733711+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733724+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733731+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733737+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733744+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733750+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733757+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733782+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:05:45.733807+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:05:45.733813+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:05:45.733820+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:05:45.733833+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:05:45.733840+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:05:45.733847+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:05:45.733853+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:05:45.733860+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:05:45.733866+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:05:45.733873+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:05:45.733879+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:05:45.733885+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:05:45.733890+00:00", "trade", 14.4, 120.0]
["2026-09-02T18:05:45.733896+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:05:45.733900+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.733986+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:05:45.734206+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.734307+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.734312+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.734330+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.734418+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.734914+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.739668+00:00", "trade", 14.4, 7.0]
["2026-09-02T18:05:45.743612+00:00", "trade", 14.4, 11.0]
["2026-09-02T18:05:45.744259+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.782064+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.832016+00:00", "trade", 14.395, 218.0]
["2026-09-02T18:05:45.832017+00:00", "trade", 14.395, 82.0]
["2026-09-02T18:05:45.832449+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.832748+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.832931+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.833223+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.833260+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.833409+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.833932+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.833942+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:45.899454+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:05:45.900218+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:05:45.904730+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:05:45.905402+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:05:45.908497+00:00", "trade", 14.395, 200.0]
["2026-09-02T18:05:45.909150+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:05:46.271154+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:46.271563+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:46.450588+00:00", "trade", 14.3923, 1.0]
["2026-09-02T18:05:46.577025+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:46.577052+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:46.634143+00:00", "trade", 14.4007, 13.0]
["2026-09-02T18:05:47.269316+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:47.584817+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:05:47.957507+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:47.957533+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:48.938392+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:51.371033+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:51.524420+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:05:51.524898+00:00", "quote", 14.38, 14.4]
["2026-09-02T18:05:51.525883+00:00", "trade", 14.39, 40.0]
["2026-09-02T18:05:51.526065+00:00", "trade", 14.39, 117.0]
["2026-09-02T18:05:51.526203+00:00", "trade", 14.39, 5.0]
["2026-09-02T18:05:51.526757+00:00", "quote", 14.38, 14.4]
["2026-09-02T18:05:51.526765+00:00", "quote", 14.38, 14.4]
["2026-09-02T18:05:51.526791+00:00", "quote", 14.38, 14.4]
["2026-09-02T18:05:51.526846+00:00", "trade", 14.39, 5.0]
["2026-09-02T18:05:51.526915+00:00", "trade", 14.39, 5.0]
["2026-09-02T18:05:51.544874+00:00", "quote", 14.38, 14.4]
["2026-09-02T18:05:51.544909+00:00", "quote", 14.38, 14.4]
["2026-09-02T18:05:51.545182+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.545283+00:00", "trade", 14.39, 5.0]
["2026-09-02T18:05:51.545344+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.545350+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.545365+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.545380+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.545393+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.545400+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.545682+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.545812+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:05:51.545869+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.545875+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.545926+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:05:51.545941+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.545973+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.545978+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.545987+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.546003+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.546026+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.546210+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.546689+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.580113+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.580827+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.609036+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:51.704078+00:00", "trade", 14.385, 11.0]
["2026-09-02T18:05:51.704933+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:52.304716+00:00", "trade", 14.4028, 10.0]
["2026-09-02T18:05:52.329106+00:00", "trade", 14.4028, 7.0]
["2026-09-02T18:05:52.566691+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:52.758425+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:05:53.550523+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:53.551629+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:55.544688+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:05:55.712868+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:55.787130+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:55.787615+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:55.787618+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:55.788069+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:56.359343+00:00", "trade", 14.4001, 100.0]
["2026-09-02T18:05:56.362954+00:00", "trade", 14.4011, 100.0]
["2026-09-02T18:05:56.373297+00:00", "trade", 14.4011, 100.0]
["2026-09-02T18:05:56.677941+00:00", "trade", 14.3963, 2.0]
["2026-09-02T18:05:56.724746+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:57.395161+00:00", "trade", 14.3963, 46.0]
["2026-09-02T18:05:57.653201+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:05:59.285470+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:59.285497+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:59.285514+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:05:59.286034+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:00.366691+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:00.495199+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:00.495661+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:02.142433+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:02.194182+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:02.251302+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:04.292157+00:00", "trade", 14.3877, 2.0]
["2026-09-02T18:06:05.210921+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:05.210948+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:05.210973+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:05.404788+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:06.266691+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:06.321481+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:06.322295+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:06.322750+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:06.418856+00:00", "trade", 14.4021, 11.0]
["2026-09-02T18:06:07.057851+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:07.057866+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:07.516556+00:00", "trade", 14.4021, 27.0]
["2026-09-02T18:06:09.864685+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:10.324756+00:00", "trade", 14.4011, 1.0]
["2026-09-02T18:06:11.066343+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:11.066812+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:11.121465+00:00", "trade", 14.4011, 41.0]
["2026-09-02T18:06:11.172675+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:11.172702+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:11.172717+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:11.178803+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:11.178857+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:11.603202+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:12.266693+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:12.267418+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:12.267880+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:13.199303+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:13.199771+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:13.741619+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:06:13.741635+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:06:13.741659+00:00", "trade", 14.385, 22.0]
["2026-09-02T18:06:13.741687+00:00", "trade", 14.38, 22.0]
["2026-09-02T18:06:13.741856+00:00", "trade", 14.385, 477.0]
["2026-09-02T18:06:13.743431+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:13.743891+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:13.743898+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:13.783720+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:15.447588+00:00", "trade", 14.385, 32.0]
["2026-09-02T18:06:15.448428+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:15.448885+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:17.173660+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:17.180260+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:17.180285+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:17.180305+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:17.192734+00:00", "trade", 14.385, 21.0]
["2026-09-02T18:06:18.266694+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:18.266721+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:19.504943+00:00", "trade", 14.402, 10.0]
["2026-09-02T18:06:20.380535+00:00", "trade", 14.39, 50.0]
["2026-09-02T18:06:20.380536+00:00", "trade", 14.39, 400.0]
["2026-09-02T18:06:20.380537+00:00", "trade", 14.39, 250.0]
["2026-09-02T18:06:20.380539+00:00", "trade", 14.39, 92.0]
["2026-09-02T18:06:20.380544+00:00", "trade", 14.39, 2.0]
["2026-09-02T18:06:20.380544+00:00", "trade", 14.39, 17.0]
["2026-09-02T18:06:20.380589+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:20.380596+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:20.380603+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:20.380609+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:20.380616+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:20.380623+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:20.380629+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:20.380636+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:20.380643+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:20.380871+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:20.380901+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:20.380928+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:20.380962+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:20.380962+00:00", "trade", 14.39, 1000.0]
["2026-09-02T18:06:20.380964+00:00", "trade", 14.39, 50.0]
["2026-09-02T18:06:20.380964+00:00", "trade", 14.39, 3.0]
["2026-09-02T18:06:20.380965+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:20.380969+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:20.380972+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:20.380972+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:20.380972+00:00", "trade", 14.39, 11.0]
["2026-09-02T18:06:20.380976+00:00", "trade", 14.39, 25.0]
["2026-09-02T18:06:20.380976+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:20.380977+00:00", "trade", 14.39, 64.0]
["2026-09-02T18:06:20.380982+00:00", "trade", 14.39, 136.0]
["2026-09-02T18:06:20.380985+00:00", "quote", 14.38, 14.4]
["2026-09-02T18:06:20.380989+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.380996+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.381003+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.381009+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.381025+00:00", "trade", 14.39, 73.0]
["2026-09-02T18:06:20.381044+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.381109+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.381211+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.381611+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.381636+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.381699+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.381866+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.382808+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.383919+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:06:20.390952+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.412803+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.439760+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.499446+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:20.900471+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:06:21.375643+00:00", "trade", 14.3975, 1.0]
["2026-09-02T18:06:22.297724+00:00", "trade", 14.4017, 7.0]
["2026-09-02T18:06:23.307319+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:25.641520+00:00", "trade", 14.399, 27.0]
["2026-09-02T18:06:25.641563+00:00", "trade", 14.399, 3.0]
["2026-09-02T18:06:26.270414+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:26.270912+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:26.270933+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:26.274943+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:26.275366+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:26.280268+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:26.651765+00:00", "trade", 14.3987, 1.0]
["2026-09-02T18:06:27.153847+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:27.154354+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:27.154365+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:27.154407+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:27.154880+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:27.154898+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:27.165520+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:28.184941+00:00", "trade", 14.395, 179.0]
["2026-09-02T18:06:29.631355+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:29.631983+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:29.632466+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:29.633960+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:29.847842+00:00", "trade", 14.4147, 12.0]
["2026-09-02T18:06:29.983122+00:00", "trade", 14.395, 500.0]
["2026-09-02T18:06:30.020663+00:00", "trade", 14.3977, 34.0]
["2026-09-02T18:06:30.027041+00:00", "trade", 14.3932, 1.0]
["2026-09-02T18:06:30.797164+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:32.367324+00:00", "trade", 14.401, 10.0]
["2026-09-02T18:06:32.802385+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:33.366940+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:33.367004+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:33.367398+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:33.367420+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:33.881326+00:00", "trade", 14.3923, 4.0]
["2026-09-02T18:06:33.881464+00:00", "trade", 14.39, 9.0]
["2026-09-02T18:06:33.903517+00:00", "trade", 14.3923, 1.0]
["2026-09-02T18:06:33.953341+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:06:35.624279+00:00", "trade", 14.3977, 1.0]
["2026-09-02T18:06:35.800802+00:00", "trade", 14.3931, 1.0]
["2026-09-02T18:06:36.416333+00:00", "trade", 14.395, 200.0]
["2026-09-02T18:06:36.421215+00:00", "trade", 14.395, 150.0]
["2026-09-02T18:06:36.422716+00:00", "trade", 14.395, 150.0]
["2026-09-02T18:06:36.423738+00:00", "trade", 14.395, 150.0]
["2026-09-02T18:06:39.645958+00:00", "trade", 14.398, 1.0]
["2026-09-02T18:06:41.352787+00:00", "trade", 14.398, 1.0]
["2026-09-02T18:06:41.353671+00:00", "trade", 14.395, 2.0]
["2026-09-02T18:06:43.214093+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:43.214823+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:43.269309+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:43.480562+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.000334+00:00", "trade", 14.3999, 5000.0]
["2026-09-02T18:06:45.000920+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.001432+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.001564+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.001904+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.002936+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:06:45.043882+00:00", "trade", 14.39, 9.0]
["2026-09-02T18:06:45.043940+00:00", "trade", 14.39, 218.0]
["2026-09-02T18:06:45.043968+00:00", "trade", 14.39, 218.0]
["2026-09-02T18:06:45.044023+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:45.044030+00:00", "trade", 14.3925, 300.0]
["2026-09-02T18:06:45.044056+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:06:45.044068+00:00", "trade", 14.3925, 218.0]
["2026-09-02T18:06:45.044090+00:00", "trade", 14.39, 9.0]
["2026-09-02T18:06:45.044114+00:00", "trade", 14.39, 218.0]
["2026-09-02T18:06:45.044189+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:06:45.044294+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.044325+00:00", "trade", 14.39, 1397.0]
["2026-09-02T18:06:45.044680+00:00", "trade", 14.395, 218.0]
["2026-09-02T18:06:45.044741+00:00", "trade", 14.395, 82.0]
["2026-09-02T18:06:45.044775+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.044803+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.045019+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.045130+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:06:45.045214+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.046280+00:00", "trade", 14.395, 900.0]
["2026-09-02T18:06:45.047343+00:00", "trade", 14.395, 218.0]
["2026-09-02T18:06:45.047765+00:00", "trade", 14.395, 218.0]
["2026-09-02T18:06:45.047830+00:00", "trade", 14.395, 82.0]
["2026-09-02T18:06:45.047894+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:06:45.048068+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:06:45.048075+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:06:45.048790+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:06:45.048795+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:06:45.049092+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:06:45.049150+00:00", "trade", 14.395, 218.0]
["2026-09-02T18:06:45.049207+00:00", "trade", 14.395, 36.0]
["2026-09-02T18:06:45.049216+00:00", "trade", 14.395, 197.0]
["2026-09-02T18:06:45.049246+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.049775+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:06:45.050846+00:00", "trade", 14.39, 50.0]
["2026-09-02T18:06:45.050849+00:00", "trade", 14.39, 160.0]
["2026-09-02T18:06:45.050849+00:00", "trade", 14.39, 92.0]
["2026-09-02T18:06:45.050851+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:45.050853+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:45.050857+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:06:45.050859+00:00", "trade", 14.39, 344.0]
["2026-09-02T18:06:45.050859+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:45.050860+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:45.050915+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.050927+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.050936+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.050943+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.050950+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:45.050950+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.050953+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:45.050956+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.050963+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:45.050969+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:06:45.050981+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:45.050982+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:06:45.050989+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:06:45.050995+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:06:45.051002+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:06:45.051008+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:06:45.051016+00:00", "trade", 14.39, 600.0]
["2026-09-02T18:06:45.051017+00:00", "trade", 14.39, 200.0]
["2026-09-02T18:06:45.051017+00:00", "trade", 14.39, 12.0]
["2026-09-02T18:06:45.051036+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:06:45.051060+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:45.051118+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.051513+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.051614+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.051672+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.051703+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.051739+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.051747+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.051848+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.051865+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.051877+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.052001+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.052063+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.052074+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.052127+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.052155+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.052184+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.052332+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.052691+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.052723+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.053501+00:00", "trade", 14.39, 8.0]
["2026-09-02T18:06:45.053756+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.054334+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.056736+00:00", "trade", 14.395, 1700.0]
["2026-09-02T18:06:45.056802+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.058438+00:00", "trade", 14.39, 9.0]
["2026-09-02T18:06:45.065185+00:00", "trade", 14.39, 9.0]
["2026-09-02T18:06:45.067462+00:00", "trade", 14.39, 11.0]
["2026-09-02T18:06:45.078384+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:06:45.081226+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:45.092779+00:00", "trade", 14.395, 103.0]
["2026-09-02T18:06:45.183794+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:06:45.183803+00:00", "trade", 14.39, 1020.0]
["2026-09-02T18:06:45.203424+00:00", "trade", 14.3999, 200.0]
["2026-09-02T18:06:45.517559+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:46.381112+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:46.381138+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:46.381650+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:46.381889+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:46.381926+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:46.513418+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:46.513444+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:46.513946+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:47.210371+00:00", "trade", 14.385, 3.0]
["2026-09-02T18:06:47.210825+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:47.213800+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:47.213880+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:47.213924+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:47.214369+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:47.216937+00:00", "trade", 14.3825, 92.0]
["2026-09-02T18:06:47.217028+00:00", "trade", 14.3825, 100.0]
["2026-09-02T18:06:47.217135+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:47.217164+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:47.217814+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:47.217868+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:47.218268+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:47.225742+00:00", "trade", 14.385, 5.0]
["2026-09-02T18:06:47.226499+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:47.298152+00:00", "trade", 14.3963, 2.0]
["2026-09-02T18:06:47.557769+00:00", "trade", 14.3997, 12.0]
["2026-09-02T18:06:47.725458+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:48.369297+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:49.228911+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:49.228935+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:49.228951+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:49.229119+00:00", "trade", 14.39, 50.0]
["2026-09-02T18:06:49.229120+00:00", "trade", 14.39, 250.0]
["2026-09-02T18:06:49.229121+00:00", "trade", 14.39, 2.0]
["2026-09-02T18:06:49.229123+00:00", "trade", 14.39, 400.0]
["2026-09-02T18:06:49.229154+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:49.229161+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:49.229168+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:49.229175+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:49.229181+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:49.229202+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:49.229209+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:49.229215+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:49.229228+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:49.229365+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:49.229398+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:49.229491+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:06:49.229514+00:00", "quote", 14.38, 14.4]
["2026-09-02T18:06:49.229515+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:49.229522+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:49.229529+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:49.229542+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:49.229570+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:49.229606+00:00", "trade", 14.39, 9.0]
["2026-09-02T18:06:49.229672+00:00", "trade", 14.39, 50.0]
["2026-09-02T18:06:49.229841+00:00", "trade", 14.39, 48.0]
["2026-09-02T18:06:49.229921+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:49.230005+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:49.230042+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:49.230140+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:49.231008+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:06:49.233637+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:49.243524+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:49.249950+00:00", "trade", 14.395, 22.0]
["2026-09-02T18:06:49.280905+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:49.281580+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:49.330244+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:49.612538+00:00", "trade", 14.395, 2.0]
["2026-09-02T18:06:50.161739+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:50.161766+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:50.161772+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:50.202364+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:50.521095+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:51.312087+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:51.319831+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:51.319885+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:51.329703+00:00", "trade", 14.3977, 1.0]
["2026-09-02T18:06:51.522487+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:51.522945+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:52.207333+00:00", "trade", 14.3997, 6.0]
["2026-09-02T18:06:52.253866+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:52.253893+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:52.254501+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:52.254919+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:52.255372+00:00", "trade", 14.4, 249.0]
["2026-09-02T18:06:52.255376+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:52.255434+00:00", "trade", 14.4, 51.0]
["2026-09-02T18:06:52.256756+00:00", "trade", 14.4, 49.0]
["2026-09-02T18:06:52.256815+00:00", "trade", 14.4, 96.0]
["2026-09-02T18:06:52.323751+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:52.323777+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:52.366371+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:52.488336+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:52.488708+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:52.776326+00:00", "trade", 14.3996, 100.0]
["2026-09-02T18:06:52.935061+00:00", "trade", 14.3936, 12.0]
["2026-09-02T18:06:53.027522+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:53.165986+00:00", "trade", 14.3923, 27.0]
["2026-09-02T18:06:53.166355+00:00", "trade", 14.3923, 1.0]
["2026-09-02T18:06:53.457320+00:00", "trade", 14.3996, 7.0]
["2026-09-02T18:06:54.149224+00:00", "trade", 14.395, 90.0]
["2026-09-02T18:06:54.521389+00:00", "trade", 14.3996, 2.0]
["2026-09-02T18:06:56.011047+00:00", "trade", 14.3998, 1.0]
["2026-09-02T18:06:56.011090+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:56.013866+00:00", "trade", 14.3999, 1.0]
["2026-09-02T18:06:56.016293+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:06:56.021886+00:00", "trade", 14.3999, 1.0]
["2026-09-02T18:06:56.068206+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:06:56.145976+00:00", "trade", 14.3977, 1.0]
["2026-09-02T18:06:56.481516+00:00", "trade", 14.3961, 1.0]
["2026-09-02T18:06:57.534400+00:00", "trade", 14.395, 5.0]
["2026-09-02T18:06:58.398974+00:00", "trade", 14.395, 44.0]
["2026-09-02T18:06:58.399321+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:58.399815+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:58.400272+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:06:59.837332+00:00", "trade", 14.395, 3.0]
["2026-09-02T18:07:00.184555+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:00.405639+00:00", "trade", 14.3995, 10.0]
["2026-09-02T18:07:01.183489+00:00", "trade", 14.3937, 100.0]
["2026-09-02T18:07:01.188892+00:00", "trade", 14.3937, 100.0]
["2026-09-02T18:07:01.191424+00:00", "trade", 14.3937, 100.0]
["2026-09-02T18:07:01.194828+00:00", "trade", 14.3937, 100.0]
["2026-09-02T18:07:01.235438+00:00", "trade", 14.395, 350.0]
["2026-09-02T18:07:02.372682+00:00", "trade", 14.3937, 1.0]
["2026-09-02T18:07:02.615059+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:02.707882+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:02.707908+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:02.751277+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:04.459213+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:04.671650+00:00", "trade", 14.3958, 100.0]
["2026-09-02T18:07:05.218342+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:05.495703+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:07:05.553218+00:00", "trade", 14.3958, 7.0]
["2026-09-02T18:07:05.712834+00:00", "trade", 14.395, 2500.0]
["2026-09-02T18:07:06.156012+00:00", "trade", 14.395, 270.0]
["2026-09-02T18:07:06.609581+00:00", "trade", 14.398, 16.0]
["2026-09-02T18:07:07.179050+00:00", "trade", 14.3995, 10.0]
["2026-09-02T18:07:07.182481+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:07:07.182546+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:07:07.183503+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:07.183698+00:00", "trade", 14.4, 17.0]
["2026-09-02T18:07:07.183899+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:07.183900+00:00", "trade", 14.4, 75.0]
["2026-09-02T18:07:07.183902+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:07:07.183903+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:07:07.183904+00:00", "trade", 14.4, 250.0]
["2026-09-02T18:07:07.183907+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:07:07.183907+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:07.183909+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:07:07.183911+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:07:07.183914+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:07.183920+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:07.183959+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:07.184010+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:07.184017+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:07.184024+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:07.184030+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:07.184051+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:07.184059+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:07:07.184060+00:00", "trade", 14.4, 50.0]
["2026-09-02T18:07:07.184060+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:07.184061+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:07:07.184062+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:07.184071+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:07.184084+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:07.184091+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:07.184097+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:07.184104+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:07.184111+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:07.184125+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:07.184131+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:07.184138+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:07.184144+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:07.184151+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:07.184157+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:07.184164+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:07.184171+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:07.184269+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.184278+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.184337+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.184344+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.184381+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.184450+00:00", "trade", 14.4, 39.0]
["2026-09-02T18:07:07.184571+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.184591+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.184603+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.184652+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.184670+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.184854+00:00", "trade", 14.4, 8.0]
["2026-09-02T18:07:07.184975+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.185969+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.194293+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.197037+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.208314+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:07:07.215210+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.252203+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.252927+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.252981+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.484978+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:07.616411+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:08.184948+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:09.113321+00:00", "trade", 14.3959, 1.0]
["2026-09-02T18:07:09.266895+00:00", "trade", 14.3959, 1.0]
["2026-09-02T18:07:09.837100+00:00", "trade", 14.3941, 200.0]
["2026-09-02T18:07:09.843767+00:00", "trade", 14.3941, 100.0]
["2026-09-02T18:07:10.093179+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:10.093637+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.073716+00:00", "trade", 14.4, 218.0]
["2026-09-02T18:07:11.073776+00:00", "trade", 14.4, 8.0]
["2026-09-02T18:07:11.073848+00:00", "trade", 14.4, 218.0]
["2026-09-02T18:07:11.073931+00:00", "trade", 14.4, 9.0]
["2026-09-02T18:07:11.073957+00:00", "trade", 14.4, 218.0]
["2026-09-02T18:07:11.074501+00:00", "trade", 14.4, 5.0]
["2026-09-02T18:07:11.075727+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086092+00:00", "trade", 14.4, 400.0]
["2026-09-02T18:07:11.086094+00:00", "trade", 14.4, 50.0]
["2026-09-02T18:07:11.086095+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:07:11.086096+00:00", "trade", 14.4, 180.0]
["2026-09-02T18:07:11.086100+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:07:11.086100+00:00", "trade", 14.4, 493.0]
["2026-09-02T18:07:11.086102+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:07:11.086113+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:07:11.086139+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086145+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086152+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086159+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086165+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086171+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086178+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086184+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086204+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086211+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086348+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086355+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086374+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:07:11.086376+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086462+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086469+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086505+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086564+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086571+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086612+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:11.086635+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:11.086643+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:11.086650+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:11.086656+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:11.086668+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:07:11.086670+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:11.086676+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:11.086692+00:00", "trade", 14.4, 7.0]
["2026-09-02T18:07:11.086701+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:11.086707+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:11.086713+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:07:11.086714+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:07:11.086716+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:07:11.086716+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:07:11.086718+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:07:11.086718+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.086721+00:00", "trade", 14.4, 173.0]
["2026-09-02T18:07:11.086724+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:07:11.086803+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.086833+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.086928+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.087192+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.087199+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.087232+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.087469+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.088028+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.088076+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.089440+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.090153+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.090286+00:00", "trade", 14.4, 8.0]
["2026-09-02T18:07:11.090579+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.091204+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.093035+00:00", "trade", 14.4, 300.0]
["2026-09-02T18:07:11.107211+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.107533+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.107592+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.107704+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.107746+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.108233+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.108625+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.109121+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.109614+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.110021+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.117181+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.117631+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:11.118331+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:12.086866+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:13.043687+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:13.044105+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:13.044203+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:13.044422+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:13.044651+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:13.044881+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:13.045132+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:13.049806+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:13.054047+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:13.668483+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:13.668932+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:13.681555+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:13.682014+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:13.768955+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:13.826628+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:14.973092+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:14.973544+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:15.041692+00:00", "trade", 14.3994, 11.0]
["2026-09-02T18:07:16.395747+00:00", "trade", 14.398, 5.0]
["2026-09-02T18:07:16.395811+00:00", "trade", 14.3954, 8.0]
["2026-09-02T18:07:16.395848+00:00", "trade", 14.3954, 8.0]
["2026-09-02T18:07:16.395913+00:00", "trade", 14.3954, 28.0]
["2026-09-02T18:07:16.396338+00:00", "trade", 14.3954, 28.0]
["2026-09-02T18:07:16.398019+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:17.677715+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:17.677780+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:17.678240+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:18.091073+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:18.091529+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:18.091568+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:18.194056+00:00", "trade", 14.395, 850.0]
["2026-09-02T18:07:18.768289+00:00", "trade", 14.4, 50.0]
["2026-09-02T18:07:18.768291+00:00", "trade", 14.4, 39.0]
["2026-09-02T18:07:18.768292+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:07:18.768319+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:18.768333+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:18.768353+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:18.768360+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:07:18.768367+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:18.768381+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:18.768395+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:18.768401+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:18.768434+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:18.768441+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:18.768447+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:18.768454+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:18.768456+00:00", "trade", 14.4, 50.0]
["2026-09-02T18:07:18.768458+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:07:18.768458+00:00", "trade", 14.4, 48.0]
["2026-09-02T18:07:18.768487+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:18.768649+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:07:18.768657+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:18.768847+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:18.768854+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:18.768891+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:18.769009+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:18.769032+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:18.769527+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:18.770832+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:18.778545+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:18.778571+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:18.780269+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:18.780293+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:18.787648+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:18.801660+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:18.801685+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:19.069840+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:19.268886+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:19.363890+00:00", "trade", 14.405, 17.0]
["2026-09-02T18:07:19.366675+00:00", "trade", 14.405, 2225.0]
["2026-09-02T18:07:19.370174+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:19.370200+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:19.491678+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:19.533887+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:20.992841+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:21.773449+00:00", "trade", 14.4022, 100.0]
["2026-09-02T18:07:22.128196+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:07:22.184762+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:07:24.490330+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:24.535792+00:00", "trade", 14.3992, 7.0]
["2026-09-02T18:07:24.538369+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:25.096964+00:00", "trade", 14.405, 500.0]
["2026-09-02T18:07:25.098081+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:25.501446+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:25.542590+00:00", "trade", 14.3961, 1.0]
["2026-09-02T18:07:26.985528+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:28.016305+00:00", "trade", 14.3993, 10.0]
["2026-09-02T18:07:28.371558+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:28.374927+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:07:28.675762+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:07:30.056437+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:30.244583+00:00", "trade", 14.3961, 3.0]
["2026-09-02T18:07:30.485035+00:00", "trade", 14.405, 50.0]
["2026-09-02T18:07:30.676843+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:33.436314+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:33.436354+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:07:35.448865+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:35.449321+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:37.213148+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:07:37.213547+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:37.213588+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:38.055999+00:00", "trade", 14.3961, 1.0]
["2026-09-02T18:07:38.298772+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:38.299903+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:38.299914+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:38.300353+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:38.301954+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:38.301964+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:38.308678+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:38.360256+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:07:38.699375+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:07:38.700175+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:38.700234+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:39.823298+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:41.473783+00:00", "trade", 14.399, 10.0]
["2026-09-02T18:07:42.074667+00:00", "trade", 14.3961, 1.0]
["2026-09-02T18:07:42.700539+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:07:43.385655+00:00", "trade", 14.4023, 1.0]
["2026-09-02T18:07:44.414490+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:45.136236+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:07:46.005709+00:00", "trade", 14.3995, 36.0]
["2026-09-02T18:07:46.586094+00:00", "trade", 14.405, 10.0]
["2026-09-02T18:07:46.701860+00:00", "trade", 14.4099, 1.0]
["2026-09-02T18:07:47.727218+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:48.523817+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:48.523841+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:49.180340+00:00", "trade", 14.3957, 26.0]
["2026-09-02T18:07:49.391362+00:00", "trade", 14.4081, 100.0]
["2026-09-02T18:07:50.134501+00:00", "trade", 14.4099, 250.0]
["2026-09-02T18:07:50.598193+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:07:50.598310+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:50.598334+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:50.606426+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:50.692905+00:00", "trade", 14.3996, 42.0]
["2026-09-02T18:07:50.693323+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:07:50.733662+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:07:50.972975+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:50.973424+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:50.973891+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.035799+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.177889+00:00", "trade", 14.4094, 5000.0]
["2026-09-02T18:07:51.866293+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:07:51.866295+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:07:51.866299+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:07:51.866299+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:07:51.866301+00:00", "trade", 14.41, 800.0]
["2026-09-02T18:07:51.866301+00:00", "trade", 14.41, 52.0]
["2026-09-02T18:07:51.866319+00:00", "trade", 14.41, 198.0]
["2026-09-02T18:07:51.866321+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:07:51.866322+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:07:51.866323+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:07:51.866326+00:00", "trade", 14.41, 400.0]
["2026-09-02T18:07:51.866377+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.866384+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.866390+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.866397+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.866404+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.866418+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.866536+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.866543+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.866549+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.866557+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.866563+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.866570+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.866579+00:00", "trade", 14.41, 6.0]
["2026-09-02T18:07:51.866582+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:07:51.866583+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:07:51.866584+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:07:51.866585+00:00", "trade", 14.41, 12.0]
["2026-09-02T18:07:51.866586+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:07:51.866590+00:00", "trade", 14.41, 18.0]
["2026-09-02T18:07:51.866594+00:00", "trade", 14.41, 235.0]
["2026-09-02T18:07:51.866634+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:07:51.866710+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:07:51.866754+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.866770+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.866789+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:07:51.866810+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:07:51.866819+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:07:51.866827+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:07:51.866834+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:07:51.866840+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:07:51.866847+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:07:51.866859+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:07:51.866859+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:07:51.866861+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:07:51.866861+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:07:51.866861+00:00", "trade", 14.41, 53.0]
["2026-09-02T18:07:51.866862+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:07:51.866863+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:07:51.866864+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:07:51.866871+00:00", "trade", 14.41, 8.0]
["2026-09-02T18:07:51.866880+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:07:51.866898+00:00", "trade", 14.41, 47.0]
["2026-09-02T18:07:51.866900+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:07:51.866900+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:07:51.866900+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:51.866907+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:51.867022+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:51.867072+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:51.867116+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:51.867152+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:51.867159+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:07:51.867161+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:07:51.867308+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:51.867404+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:51.867440+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:51.867479+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:51.867510+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:51.867591+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:51.867651+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:51.868367+00:00", "trade", 14.41, 8.0]
["2026-09-02T18:07:51.869098+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:51.873818+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:07:51.877411+00:00", "trade", 14.41, 400.0]
["2026-09-02T18:07:51.903935+00:00", "trade", 14.41, 11.0]
["2026-09-02T18:07:51.904712+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:51.946700+00:00", "trade", 14.415, 146.0]
["2026-09-02T18:07:51.947470+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:52.264232+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:52.866315+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:52.866340+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:53.187071+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:53.224884+00:00", "trade", 14.4082, 100.0]
["2026-09-02T18:07:53.958675+00:00", "trade", 14.3998, 10.0]
["2026-09-02T18:07:54.242017+00:00", "trade", 14.404, 1.0]
["2026-09-02T18:07:54.251913+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:07:54.252652+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:55.604966+00:00", "trade", 14.3998, 7.0]
["2026-09-02T18:07:56.774181+00:00", "trade", 14.404, 13.0]
["2026-09-02T18:07:57.320962+00:00", "trade", 14.415, 15.0]
["2026-09-02T18:07:58.022587+00:00", "trade", 14.415, 50.0]
["2026-09-02T18:07:58.532358+00:00", "trade", 14.3987, 2.0]
["2026-09-02T18:07:59.515549+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:07:59.517532+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.518016+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.518044+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.522713+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.525147+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:07:59.594125+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.594618+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.594635+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.608509+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.824016+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.824540+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.824550+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.824918+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.824992+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.825140+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.825624+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.825635+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:07:59.947594+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:00.409578+00:00", "trade", 14.4125, 100.0]
["2026-09-02T18:08:00.669201+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:08:01.347473+00:00", "trade", 14.3999, 100.0]
["2026-09-02T18:08:02.677693+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:02.678148+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:02.678159+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:03.175136+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:03.175186+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:03.222608+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:03.223065+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:03.259295+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:03.786394+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:05.313896+00:00", "trade", 14.4123, 90.0]
["2026-09-02T18:08:05.742953+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:05.742980+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:06.022141+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:06.318599+00:00", "trade", 14.4147, 200.0]
["2026-09-02T18:08:06.319886+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:06.320340+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:07.496020+00:00", "trade", 14.3999, 10.0]
["2026-09-02T18:08:08.040941+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:08.155847+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:08:10.243435+00:00", "trade", 14.415, 6.0]
["2026-09-02T18:08:10.327122+00:00", "trade", 14.399, 1.0]
["2026-09-02T18:08:12.156913+00:00", "trade", 14.415, 8.0]
["2026-09-02T18:08:12.157709+00:00", "trade", 14.41, 8.0]
["2026-09-02T18:08:12.798423+00:00", "trade", 14.415, 11.0]
["2026-09-02T18:08:13.035750+00:00", "trade", 14.415, 22.0]
["2026-09-02T18:08:13.883119+00:00", "trade", 14.4186, 16.0]
["2026-09-02T18:08:14.408825+00:00", "trade", 14.4186, 1.0]
["2026-09-02T18:08:15.022388+00:00", "trade", 14.3995, 100.0]
["2026-09-02T18:08:19.688294+00:00", "trade", 14.3991, 10.0]
["2026-09-02T18:08:20.309636+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:20.866869+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:20.867328+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:20.889895+00:00", "trade", 14.42, 86.0]
["2026-09-02T18:08:20.890372+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:20.890389+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:20.890848+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:20.949576+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:20.951414+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:08:20.973469+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:21.025602+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:08:21.026663+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:21.027120+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:21.101426+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:23.949362+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:23.949813+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:23.949848+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:23.950299+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:23.951370+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:23.951378+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:24.095898+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:24.145213+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:24.145668+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:24.262115+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:24.262137+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:24.352323+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:24.352770+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:24.453000+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:24.453458+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:25.223040+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:25.646895+00:00", "trade", 14.3999, 3.0]
["2026-09-02T18:08:25.828723+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:25.828724+00:00", "trade", 14.42, 75.0]
["2026-09-02T18:08:25.828725+00:00", "trade", 14.42, 25.0]
["2026-09-02T18:08:25.828732+00:00", "trade", 14.42, 59.0]
["2026-09-02T18:08:25.828733+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:08:25.828734+00:00", "trade", 14.42, 250.0]
["2026-09-02T18:08:25.828736+00:00", "trade", 14.42, 300.0]
["2026-09-02T18:08:25.828739+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:08:25.828845+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:08:25.828859+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:08:25.828866+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:08:25.828872+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:08:25.828879+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:08:25.828899+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:08:25.828905+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:08:25.829011+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:08:25.829012+00:00", "trade", 14.42, 7.0]
["2026-09-02T18:08:25.829014+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:08:25.829023+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:08:25.829039+00:00", "trade", 14.42, 101.0]
["2026-09-02T18:08:25.829051+00:00", "trade", 14.42, 99.0]
["2026-09-02T18:08:25.829160+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:08:25.829291+00:00", "trade", 14.42, 50.0]
["2026-09-02T18:08:25.829292+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:08:25.829292+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:25.829334+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:08:25.829535+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:25.829577+00:00", "trade", 14.42, 2.0]
["2026-09-02T18:08:25.829769+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:25.830078+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:25.830088+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:25.830322+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:25.831158+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:25.831278+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:25.834457+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:25.836880+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:08:25.907888+00:00", "trade", 14.425, 113.0]
["2026-09-02T18:08:26.546232+00:00", "trade", 14.3993, 7.0]
["2026-09-02T18:08:26.879542+00:00", "trade", 14.4203, 150.0]
["2026-09-02T18:08:26.879588+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:08:26.880122+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:26.880613+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:26.880640+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:26.880738+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:26.881206+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:26.881352+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:26.881364+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:26.881637+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:26.920507+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:26.920533+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:26.932858+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:26.957617+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:27.066170+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:27.091054+00:00", "trade", 14.4231, 5300.0]
["2026-09-02T18:08:27.091780+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:08:27.091790+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:08:27.092536+00:00", "trade", 14.425, 200.0]
["2026-09-02T18:08:27.175350+00:00", "trade", 14.425, 151.0]
["2026-09-02T18:08:27.252060+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:28.189253+00:00", "trade", 14.4032, 1.0]
["2026-09-02T18:08:28.566137+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:29.272046+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:29.272072+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:29.272801+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:29.273197+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:30.194355+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:30.194382+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:30.244619+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:30.284594+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:30.848812+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:31.170382+00:00", "trade", 14.425, 4.0]
["2026-09-02T18:08:31.388244+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:08:31.686227+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:32.326324+00:00", "trade", 14.4003, 10.0]
["2026-09-02T18:08:33.295745+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:34.318343+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:36.738837+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:08:37.427666+00:00", "trade", 14.4035, 1.0]
["2026-09-02T18:08:38.185327+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:08:38.265435+00:00", "trade", 14.406, 5.0]
["2026-09-02T18:08:38.842223+00:00", "trade", 14.4277, 1.0]
["2026-09-02T18:08:39.776100+00:00", "trade", 14.4201, 500.0]
["2026-09-02T18:08:40.880299+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:41.103658+00:00", "trade", 14.4001, 3.0]
["2026-09-02T18:08:42.051670+00:00", "trade", 14.4153, 1.0]
["2026-09-02T18:08:42.626742+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:43.176724+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:43.176750+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:43.400810+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:43.401387+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:43.405364+00:00", "trade", 14.425, 300.0]
["2026-09-02T18:08:43.910629+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:43.924166+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:08:43.933320+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:08:45.003400+00:00", "trade", 14.4042, 2.0]
["2026-09-02T18:08:45.192016+00:00", "trade", 14.3999, 10.0]
["2026-09-02T18:08:45.334775+00:00", "trade", 14.425, 300.0]
["2026-09-02T18:08:45.334777+00:00", "trade", 14.425, 218.0]
["2026-09-02T18:08:45.334778+00:00", "trade", 14.43, 75.0]
["2026-09-02T18:08:45.334780+00:00", "trade", 14.43, 96.0]
["2026-09-02T18:08:45.334783+00:00", "trade", 14.43, 50.0]
["2026-09-02T18:08:45.334783+00:00", "trade", 14.43, 61.0]
["2026-09-02T18:08:45.334783+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:45.334789+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:45.334818+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:45.334844+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:45.334948+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:08:45.335062+00:00", "trade", 14.425, 300.0]
["2026-09-02T18:08:45.335103+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:45.335122+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:08:45.335128+00:00", "trade", 14.43, 3.0]
["2026-09-02T18:08:45.335132+00:00", "trade", 14.43, 200.0]
["2026-09-02T18:08:45.335137+00:00", "trade", 14.43, 400.0]
["2026-09-02T18:08:45.335142+00:00", "trade", 14.43, 200.0]
["2026-09-02T18:08:45.335145+00:00", "trade", 14.425, 218.0]
["2026-09-02T18:08:45.335146+00:00", "trade", 14.425, 182.0]
["2026-09-02T18:08:45.335147+00:00", "trade", 14.43, 4.0]
["2026-09-02T18:08:45.335151+00:00", "trade", 14.43, 2.0]
["2026-09-02T18:08:45.335156+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:08:45.335329+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:45.335357+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:45.335430+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:45.335634+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:45.336088+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:45.336101+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:45.336111+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:45.336172+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:45.336788+00:00", "trade", 14.425, 291.0]
["2026-09-02T18:08:45.565102+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:45.935802+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:08:45.935803+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:08:46.446020+00:00", "trade", 14.43, 20.0]
["2026-09-02T18:08:46.446039+00:00", "trade", 14.425, 20.0]
["2026-09-02T18:08:46.446180+00:00", "trade", 14.425, 980.0]
["2026-09-02T18:08:46.627814+00:00", "trade", 14.401, 100.0]
["2026-09-02T18:08:47.311864+00:00", "trade", 14.4106, 1.0]
["2026-09-02T18:08:49.256462+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:49.673518+00:00", "trade", 14.43, 1.0]
["2026-09-02T18:08:49.682466+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:52.003200+00:00", "trade", 14.425, 5.0]
["2026-09-02T18:08:52.271836+00:00", "trade", 14.4064, 3.0]
["2026-09-02T18:08:52.422046+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:08:53.453571+00:00", "trade", 14.4231, 14.0]
["2026-09-02T18:08:54.347318+00:00", "trade", 14.4011, 2.0]
["2026-09-02T18:08:55.020569+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:08:55.021316+00:00", "trade", 14.43, 3.0]
["2026-09-02T18:08:55.021468+00:00", "trade", 14.43, 14.0]
["2026-09-02T18:08:56.329731+00:00", "trade", 14.4044, 100.0]
["2026-09-02T18:08:56.337323+00:00", "trade", 14.4044, 100.0]
["2026-09-02T18:08:56.362568+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:56.362575+00:00", "trade", 14.42, 17.0]
["2026-09-02T18:08:56.363470+00:00", "trade", 14.4046, 100.0]
["2026-09-02T18:08:56.366348+00:00", "trade", 14.42, 11.0]
["2026-09-02T18:08:56.366349+00:00", "trade", 14.42, 84.0]
["2026-09-02T18:08:56.366351+00:00", "trade", 14.42, 500.0]
["2026-09-02T18:08:56.366352+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:08:56.366356+00:00", "trade", 14.42, 500.0]
["2026-09-02T18:08:56.366356+00:00", "trade", 14.42, 4.0]
["2026-09-02T18:08:56.366359+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:08:56.366359+00:00", "trade", 14.42, 7.0]
["2026-09-02T18:08:56.366372+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:56.366385+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:56.366392+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:56.366399+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:56.366438+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:08:56.366439+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:56.366440+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:56.366460+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:56.366466+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:56.366473+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:56.366479+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:56.366480+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:08:56.366486+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:08:56.366496+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:08:56.366498+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:08:56.366508+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:08:56.366514+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:08:56.366522+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:08:56.366528+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:08:56.366535+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.366548+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.366555+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.366562+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.366568+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.366574+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.366581+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.366663+00:00", "trade", 14.42, 96.0]
["2026-09-02T18:08:56.366813+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:08:56.367029+00:00", "trade", 14.42, 6.0]
["2026-09-02T18:08:56.367090+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.367214+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.367483+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.367695+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.367939+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.368027+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.368092+00:00", "trade", 14.415, 218.0]
["2026-09-02T18:08:56.368150+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.369343+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:08:56.371333+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.375518+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.392211+00:00", "trade", 14.4046, 100.0]
["2026-09-02T18:08:56.400744+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.418135+00:00", "trade", 14.4159, 100.0]
["2026-09-02T18:08:56.420129+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.433334+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:08:56.452872+00:00", "trade", 14.415, 145.0]
["2026-09-02T18:08:56.531859+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.601315+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.950443+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:56.950451+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:57.229483+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:57.627134+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:57.627229+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:57.627688+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:57.891518+00:00", "trade", 14.4015, 7.0]
["2026-09-02T18:08:58.140016+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:58.140067+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:08:59.294966+00:00", "trade", 14.4016, 10.0]
["2026-09-02T18:09:00.018686+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:00.607940+00:00", "trade", 14.4103, 124.0]
["2026-09-02T18:09:00.608339+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:00.608756+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:09:00.609009+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:01.390878+00:00", "trade", 14.4123, 36.0]
["2026-09-02T18:09:02.378760+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:09:03.292048+00:00", "trade", 14.41, 41.0]
["2026-09-02T18:09:03.292055+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.292127+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.292153+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.302468+00:00", "trade", 14.41, 4.0]
["2026-09-02T18:09:03.302489+00:00", "trade", 14.41, 46.0]
["2026-09-02T18:09:03.302490+00:00", "trade", 14.41, 400.0]
["2026-09-02T18:09:03.302492+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:09:03.302493+00:00", "trade", 14.41, 35.0]
["2026-09-02T18:09:03.302499+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:09:03.302499+00:00", "trade", 14.41, 400.0]
["2026-09-02T18:09:03.302499+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:09:03.302501+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:09:03.302538+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.302558+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.302564+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.302570+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.302577+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.302590+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.302596+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.302611+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.302618+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.302721+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.302728+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.302746+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.302762+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:09:03.302765+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:09:03.302767+00:00", "trade", 14.41, 80.0]
["2026-09-02T18:09:03.302767+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:09:03.302824+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.302944+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:09:03.303037+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:09:03.304065+00:00", "trade", 14.41, 11.0]
["2026-09-02T18:09:03.322073+00:00", "trade", 14.41, 7.0]
["2026-09-02T18:09:03.332998+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:09:03.380548+00:00", "trade", 14.415, 1702.0]
["2026-09-02T18:09:03.383114+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:09:03.457075+00:00", "trade", 14.4044, 26.0]
["2026-09-02T18:09:03.458009+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.458629+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.459080+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.459092+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.507269+00:00", "trade", 14.41, 43.0]
["2026-09-02T18:09:03.507332+00:00", "trade", 14.41, 7.0]
["2026-09-02T18:09:03.507401+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:09:03.546432+00:00", "trade", 14.41, 6.0]
["2026-09-02T18:09:03.546433+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.546901+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:03.615443+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:05.261823+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:09:05.262506+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:05.498804+00:00", "trade", 14.4121, 1.0]
["2026-09-02T18:09:06.652697+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:06.872069+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:09.116591+00:00", "trade", 14.4137, 1.0]
["2026-09-02T18:09:09.132286+00:00", "trade", 14.4137, 7.0]
["2026-09-02T18:09:10.549351+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:11.167591+00:00", "trade", 14.415, 25.0]
["2026-09-02T18:09:11.168298+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:11.641927+00:00", "trade", 14.4045, 10.0]
["2026-09-02T18:09:12.139691+00:00", "trade", 14.415, 1000.0]
["2026-09-02T18:09:12.140975+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:12.212774+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:12.430800+00:00", "trade", 14.4177, 300.0]
["2026-09-02T18:09:12.431590+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:13.095947+00:00", "trade", 14.4151, 1.0]
["2026-09-02T18:09:13.194832+00:00", "trade", 14.41, 23.0]
["2026-09-02T18:09:14.528735+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:15.010215+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:09:15.010683+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:15.053070+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:16.398778+00:00", "trade", 14.4151, 324.0]
["2026-09-02T18:09:16.398815+00:00", "trade", 14.4151, 148.0]
["2026-09-02T18:09:17.676388+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:19.271403+00:00", "trade", 14.415, 20.0]
["2026-09-02T18:09:19.272324+00:00", "trade", 14.42, 11.0]
["2026-09-02T18:09:19.670776+00:00", "trade", 14.415, 150.0]
["2026-09-02T18:09:19.803593+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:09:21.983778+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:09:22.883177+00:00", "trade", 14.4063, 100.0]
["2026-09-02T18:09:24.723702+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:09:25.286683+00:00", "trade", 14.4047, 10.0]
["2026-09-02T18:09:25.543483+00:00", "trade", 14.4168, 2.0]
["2026-09-02T18:09:28.861822+00:00", "trade", 14.4047, 7.0]
["2026-09-02T18:09:29.107934+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:09:29.108719+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:29.108850+00:00", "trade", 14.42, 5.0]
["2026-09-02T18:09:29.109181+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:29.136041+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:29.136492+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:29.203648+00:00", "trade", 14.415, 3.0]
["2026-09-02T18:09:29.266866+00:00", "trade", 14.415, 3.0]
["2026-09-02T18:09:29.447538+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:30.257767+00:00", "trade", 14.4168, 2.0]
["2026-09-02T18:09:31.907879+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:33.521240+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:09:33.521300+00:00", "trade", 14.41, 26.0]
["2026-09-02T18:09:33.521364+00:00", "trade", 14.41, 17.0]
["2026-09-02T18:09:33.521427+00:00", "trade", 14.41, 7.0]
["2026-09-02T18:09:33.522349+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:33.539630+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:09:33.540417+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:33.559818+00:00", "trade", 14.41, 7.0]
["2026-09-02T18:09:34.466391+00:00", "trade", 14.4102, 44.0]
["2026-09-02T18:09:35.125613+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:36.107548+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:09:37.214418+00:00", "trade", 14.4168, 1.0]
["2026-09-02T18:09:37.484399+00:00", "trade", 14.418, 16.0]
["2026-09-02T18:09:38.990410+00:00", "trade", 14.4047, 100.0]
["2026-09-02T18:09:39.571712+00:00", "trade", 14.4047, 11.0]
["2026-09-02T18:09:39.724538+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:39.966595+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:40.112474+00:00", "trade", 14.4051, 12.0]
["2026-09-02T18:09:40.122751+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:40.125308+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:40.125352+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:40.125769+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:40.127110+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:40.138164+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:40.149311+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:40.149313+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:09:40.149314+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:09:40.149315+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:09:40.149316+00:00", "trade", 14.41, 30.0]
["2026-09-02T18:09:40.149333+00:00", "trade", 14.41, 70.0]
["2026-09-02T18:09:40.149380+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:40.149386+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:40.149393+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:40.149406+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:40.149420+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:09:40.149447+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:09:40.149455+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:09:40.149461+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:09:40.149467+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:09:40.149473+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:09:40.149486+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:09:40.149492+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:09:40.149499+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:09:40.149506+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:09:40.149512+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:09:40.149599+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:09:40.149614+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:09:40.149617+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:09:40.149618+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:09:40.149716+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.149728+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:09:40.149792+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.150153+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.150159+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.150163+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.150354+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.150403+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.150612+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.150959+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.150960+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:09:40.150974+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:09:40.151002+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.151211+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.151285+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.151298+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.152329+00:00", "trade", 14.41, 11.0]
["2026-09-02T18:09:40.154213+00:00", "trade", 14.405, 24859.0]
["2026-09-02T18:09:40.155027+00:00", "trade", 14.41, 218.0]
["2026-09-02T18:09:40.155306+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.157844+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:09:40.158387+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:09:40.159083+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.159879+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:09:40.336748+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.348992+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.588969+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.589298+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.602654+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:40.941160+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:09:41.038347+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:09:41.150419+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:41.847147+00:00", "trade", 14.405, 2008.0]
["2026-09-02T18:09:41.847952+00:00", "trade", 14.4, 6.0]
["2026-09-02T18:09:42.734552+00:00", "trade", 14.4096, 1.0]
["2026-09-02T18:09:44.094836+00:00", "trade", 14.4051, 25.0]
["2026-09-02T18:09:45.792943+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:48.579642+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:49.184973+00:00", "trade", 14.4114, 1.0]
["2026-09-02T18:09:50.179311+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:50.181115+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:50.181139+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:50.181566+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:50.181602+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:50.182007+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:50.182046+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:50.289087+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:09:50.289088+00:00", "trade", 14.4, 50.0]
["2026-09-02T18:09:50.289090+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:09:50.289091+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:09:50.289095+00:00", "trade", 14.4, 80.0]
["2026-09-02T18:09:50.289095+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:09:50.289098+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:09:50.289098+00:00", "trade", 14.4, 120.0]
["2026-09-02T18:09:50.289108+00:00", "trade", 14.4, 80.0]
["2026-09-02T18:09:50.289109+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:09:50.289188+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:09:50.289192+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:50.289198+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:50.289205+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:50.289212+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:50.289228+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:50.289235+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:09:50.289256+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:09:50.289263+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:09:50.289269+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:09:50.289282+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:09:50.289289+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:09:50.289302+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:09:50.289308+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:09:50.289488+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:09:50.289489+00:00", "trade", 14.4, 624.0]
["2026-09-02T18:09:50.289489+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:09:50.289518+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:09:50.289528+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:09:50.289540+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:09:50.289553+00:00", "trade", 14.4, 76.0]
["2026-09-02T18:09:50.289555+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:09:50.289555+00:00", "trade", 14.4, 124.0]
["2026-09-02T18:09:50.289555+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.289722+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.289769+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.289804+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.289921+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.290025+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.290035+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.290046+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.290090+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.290217+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:09:50.290255+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.290273+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.290923+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.290943+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.291368+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.292947+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.299953+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.300460+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.300900+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.351239+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:50.728102+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:52.132557+00:00", "trade", 14.395, 10.0]
["2026-09-02T18:09:52.463357+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:09:52.828423+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:52.828879+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:52.829124+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:09:52.835740+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:09:53.075038+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:53.191410+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:53.836265+00:00", "trade", 14.39, 4.0]
["2026-09-02T18:09:54.178185+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:54.178652+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:54.593193+00:00", "trade", 14.4047, 12.0]
["2026-09-02T18:09:54.683247+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:55.355445+00:00", "trade", 14.4069, 13.0]
["2026-09-02T18:09:55.733319+00:00", "trade", 14.4069, 1.0]
["2026-09-02T18:09:55.869065+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:09:55.869323+00:00", "trade", 14.395, 200.0]
["2026-09-02T18:09:55.869522+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:55.869976+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:56.021631+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:56.022090+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:56.027643+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:56.057760+00:00", "trade", 14.395, 200.0]
["2026-09-02T18:09:56.220249+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:56.221053+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:09:56.221807+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:09:56.222600+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:09:56.223359+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:09:56.833157+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:56.833652+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:56.833681+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:56.834107+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:56.843092+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:56.843538+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:58.030673+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:58.120318+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:58.120773+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:58.230734+00:00", "trade", 14.395, 250.0]
["2026-09-02T18:09:58.231418+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:58.231880+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:58.536494+00:00", "trade", 14.4108, 1.0]
["2026-09-02T18:09:58.996139+00:00", "trade", 14.3977, 10.0]
["2026-09-02T18:09:59.344504+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:59.344554+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:09:59.562062+00:00", "trade", 14.4056, 200.0]
["2026-09-02T18:09:59.568195+00:00", "trade", 14.4056, 100.0]
["2026-09-02T18:09:59.570339+00:00", "trade", 14.4056, 100.0]
["2026-09-02T18:09:59.573523+00:00", "trade", 14.4056, 100.0]
["2026-09-02T18:09:59.576845+00:00", "trade", 14.4056, 100.0]
["2026-09-02T18:09:59.580172+00:00", "trade", 14.4056, 100.0]
["2026-09-02T18:09:59.583144+00:00", "trade", 14.4056, 100.0]
["2026-09-02T18:10:00.033651+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:10:00.075561+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:00.076025+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:00.158221+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:00.341623+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:00.342088+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:00.575517+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:00.575970+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:00.927788+00:00", "trade", 14.4046, 7.0]
["2026-09-02T18:10:01.331127+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:01.430650+00:00", "trade", 14.3923, 16.0]
["2026-09-02T18:10:01.431017+00:00", "trade", 14.3923, 1.0]
["2026-09-02T18:10:01.874156+00:00", "trade", 14.4107, 24.0]
["2026-09-02T18:10:02.215505+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:10:04.019782+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:10:04.082342+00:00", "trade", 14.4, 4.0]
["2026-09-02T18:10:04.561231+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:04.561685+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:04.572521+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:04.573024+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:04.573290+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:04.573483+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:04.580069+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:04.678096+00:00", "trade", 14.395, 2.0]
["2026-09-02T18:10:04.737972+00:00", "trade", 14.4048, 7.0]
["2026-09-02T18:10:05.319141+00:00", "trade", 14.4106, 1.0]
["2026-09-02T18:10:05.373830+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:05.374325+00:00", "trade", 14.395, 10.0]
["2026-09-02T18:10:05.455345+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:05.977166+00:00", "trade", 14.395, 61.0]
["2026-09-02T18:10:06.653253+00:00", "trade", 14.4048, 300.0]
["2026-09-02T18:10:06.669257+00:00", "trade", 14.4048, 100.0]
["2026-09-02T18:10:06.670047+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:06.830998+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:06.907772+00:00", "trade", 14.39, 355.0]
["2026-09-02T18:10:06.908140+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:10:08.249317+00:00", "trade", 14.4045, 10.0]
["2026-09-02T18:10:10.132111+00:00", "trade", 14.4048, 46.0]
["2026-09-02T18:10:10.694443+00:00", "trade", 14.395, 82.0]
["2026-09-02T18:10:12.135267+00:00", "trade", 14.4, 15.0]
["2026-09-02T18:10:12.136025+00:00", "trade", 14.39, 6.0]
["2026-09-02T18:10:12.174141+00:00", "trade", 14.395, 60.0]
["2026-09-02T18:10:12.595726+00:00", "trade", 14.4046, 100.0]
["2026-09-02T18:10:12.596522+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:13.006361+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:13.139252+00:00", "trade", 14.395, 140.0]
["2026-09-02T18:10:13.645081+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:10:13.990885+00:00", "trade", 14.395, 2000.0]
["2026-09-02T18:10:14.448183+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:14.769511+00:00", "trade", 14.395, 20.0]
["2026-09-02T18:10:15.028817+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:10:15.029507+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:15.029966+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:15.194944+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:15.524617+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:15.524653+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:15.525073+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:16.044453+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:16.304257+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:17.795950+00:00", "trade", 14.4036, 100.0]
["2026-09-02T18:10:20.093421+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:20.093873+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:20.093885+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:20.684269+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:21.228024+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:21.228526+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:21.228557+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:21.278992+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:21.279444+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:21.691021+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:22.656303+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:22.656340+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:22.656792+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:22.670020+00:00", "trade", 14.4043, 10.0]
["2026-09-02T18:10:23.173712+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:23.174172+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:25.647535+00:00", "trade", 14.4097, 2.0]
["2026-09-02T18:10:26.842584+00:00", "trade", 14.4094, 80.0]
["2026-09-02T18:10:26.842630+00:00", "trade", 14.4094, 80.0]
["2026-09-02T18:10:27.865457+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:28.148335+00:00", "trade", 14.395, 3.0]
["2026-09-02T18:10:28.200443+00:00", "trade", 14.4078, 2.0]
["2026-09-02T18:10:29.686668+00:00", "trade", 14.4, 4.0]
["2026-09-02T18:10:29.852882+00:00", "trade", 14.4043, 81.0]
["2026-09-02T18:10:29.853933+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:29.854141+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:30.559447+00:00", "trade", 14.4043, 12.0]
["2026-09-02T18:10:30.560492+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:30.560715+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:31.617624+00:00", "trade", 14.3927, 1000.0]
["2026-09-02T18:10:33.696689+00:00", "trade", 14.4045, 7.0]
["2026-09-02T18:10:35.103754+00:00", "trade", 14.3977, 3.0]
["2026-09-02T18:10:36.740190+00:00", "trade", 14.4074, 1.0]
["2026-09-02T18:10:37.253571+00:00", "trade", 14.4045, 10.0]
["2026-09-02T18:10:37.737818+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:38.593192+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:38.658782+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:38.659284+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:38.727736+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:10:38.727922+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:38.728167+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:38.728188+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:39.074435+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:39.090789+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:39.222651+00:00", "trade", 14.395, 108.0]
["2026-09-02T18:10:40.630700+00:00", "trade", 14.3994, 1400.0]
["2026-09-02T18:10:41.224318+00:00", "trade", 14.3977, 10.0]
["2026-09-02T18:10:43.104759+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:43.134091+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:43.850688+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:44.598422+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:45.006960+00:00", "trade", 14.4069, 1.0]
["2026-09-02T18:10:45.278140+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:45.315133+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:45.653251+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:45.653272+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:46.294696+00:00", "trade", 14.395, 2.0]
["2026-09-02T18:10:46.616119+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:46.761274+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:47.225711+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:47.226180+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:47.226189+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:47.317383+00:00", "trade", 14.4051, 2.0]
["2026-09-02T18:10:48.235598+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:10:48.235599+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:10:48.235600+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:10:48.235602+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:10:48.235604+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:48.235606+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:10:48.235606+00:00", "trade", 14.4, 34.0]
["2026-09-02T18:10:48.235608+00:00", "trade", 14.4, 38.0]
["2026-09-02T18:10:48.235620+00:00", "trade", 14.4, 13.0]
["2026-09-02T18:10:48.235621+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:10:48.235630+00:00", "trade", 14.4, 13.0]
["2026-09-02T18:10:48.235632+00:00", "trade", 14.4, 13.0]
["2026-09-02T18:10:48.235639+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:48.235653+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:48.235812+00:00", "trade", 14.4, 160.0]
["2026-09-02T18:10:48.235814+00:00", "trade", 14.4, 40.0]
["2026-09-02T18:10:48.235820+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:48.235871+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:48.235879+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:48.235886+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:10:48.235900+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:10:48.235919+00:00", "trade", 14.4, 5.0]
["2026-09-02T18:10:48.235990+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:10:48.236174+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:10:48.236176+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:10:48.236185+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:10:48.236190+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:10:48.236207+00:00", "trade", 14.4, 31.0]
["2026-09-02T18:10:48.236213+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:10:48.236588+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:10:48.236704+00:00", "trade", 14.4, 19.0]
["2026-09-02T18:10:48.236786+00:00", "trade", 14.4, 7.0]
["2026-09-02T18:10:48.236898+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.236899+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:10:48.236905+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:10:48.237093+00:00", "trade", 14.4, 5.0]
["2026-09-02T18:10:48.237237+00:00", "trade", 14.4, 8.0]
["2026-09-02T18:10:48.237268+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:10:48.237336+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:10:48.237411+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:10:48.237765+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:10:48.247322+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:10:48.264691+00:00", "trade", 14.4, 36.0]
["2026-09-02T18:10:48.264692+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:10:48.264693+00:00", "trade", 14.4, 161.0]
["2026-09-02T18:10:48.264704+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.264711+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:10:48.264752+00:00", "trade", 14.4, 39.0]
["2026-09-02T18:10:48.264862+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:10:48.264862+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.264900+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.264906+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.264920+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.264940+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.264946+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.264960+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.265136+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:10:48.265410+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.265525+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:10:48.265620+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.265639+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.266042+00:00", "trade", 14.4, 17.0]
["2026-09-02T18:10:48.270720+00:00", "trade", 14.4, 230.0]
["2026-09-02T18:10:48.285273+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:10:48.286012+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.307544+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.348280+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.401299+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:48.401771+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:10:48.402225+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:49.002461+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:10:49.002564+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:10:49.002753+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:49.003662+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:10:49.984774+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:10:51.568737+00:00", "trade", 14.4046, 100.0]
["2026-09-02T18:10:52.068768+00:00", "trade", 14.4046, 10.0]
["2026-09-02T18:10:54.913863+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:56.353555+00:00", "trade", 14.4029, 100.0]
["2026-09-02T18:10:56.391540+00:00", "trade", 14.4, 17.0]
["2026-09-02T18:10:56.391542+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:56.391997+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:56.392075+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:56.392102+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:10:56.392494+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:10:58.441942+00:00", "trade", 14.4041, 74.0]
["2026-09-02T18:10:58.935775+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:11:00.000790+00:00", "trade", 14.4046, 22.0]
["2026-09-02T18:11:00.994200+00:00", "trade", 14.3972, 13.0]
["2026-09-02T18:11:01.120989+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:01.630594+00:00", "trade", 14.4023, 50.0]
["2026-09-02T18:11:02.511800+00:00", "trade", 14.405, 25.0]
["2026-09-02T18:11:02.618997+00:00", "trade", 14.405, 4.0]
["2026-09-02T18:11:02.951534+00:00", "trade", 14.4, 41.0]
["2026-09-02T18:11:02.951994+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:02.952032+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:02.953562+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:03.382945+00:00", "trade", 14.4034, 1.0]
["2026-09-02T18:11:03.554647+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:04.874133+00:00", "trade", 14.4033, 5.0]
["2026-09-02T18:11:06.200752+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:06.326302+00:00", "trade", 14.4035, 560.0]
["2026-09-02T18:11:06.326990+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:06.676280+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:06.941471+00:00", "trade", 14.4046, 10.0]
["2026-09-02T18:11:07.942346+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:11:07.978433+00:00", "trade", 14.4046, 7.0]
["2026-09-02T18:11:08.594275+00:00", "trade", 14.402, 150.0]
["2026-09-02T18:11:08.594286+00:00", "trade", 14.4, 450.0]
["2026-09-02T18:11:08.594820+00:00", "trade", 14.4, 9.0]
["2026-09-02T18:11:08.607010+00:00", "trade", 14.4, 300.0]
["2026-09-02T18:11:08.607014+00:00", "trade", 14.4, 50.0]
["2026-09-02T18:11:08.607014+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:11:08.607015+00:00", "trade", 14.4, 12.0]
["2026-09-02T18:11:08.607017+00:00", "trade", 14.4, 4.0]
["2026-09-02T18:11:08.607021+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:11:08.607022+00:00", "trade", 14.4, 9.0]
["2026-09-02T18:11:08.607112+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:11:08.607112+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:11:08.607112+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:08.607118+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:08.607120+00:00", "trade", 14.4, 340.0]
["2026-09-02T18:11:08.607121+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:11:08.607125+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:08.607135+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:11:08.607139+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:08.607146+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:08.607152+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:08.607158+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:08.607165+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:08.607171+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:08.607179+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:08.607201+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:08.607223+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:08.607236+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:08.607249+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:11:08.607256+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:11:08.607257+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:11:08.607257+00:00", "trade", 14.4, 13.0]
["2026-09-02T18:11:08.607262+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:11:08.607276+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:11:08.607282+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:11:08.607289+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:11:08.607295+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:11:08.607298+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.607308+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.607315+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.607321+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.607328+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.607609+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.607666+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.607674+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.607681+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.607779+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.607843+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.607892+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.607913+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.608169+00:00", "trade", 14.4, 37.0]
["2026-09-02T18:11:08.608608+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:11:08.608891+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.609077+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.611627+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.611976+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.615622+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.615644+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.615651+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.616283+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.616433+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:11:08.618873+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.622361+00:00", "trade", 14.4, 7.0]
["2026-09-02T18:11:08.637703+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.637712+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.707190+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.790982+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.791008+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.807849+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.866357+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.866382+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:08.907961+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.351308+00:00", "trade", 14.3986, 7.0]
["2026-09-02T18:11:09.711226+00:00", "trade", 14.395, 11.0]
["2026-09-02T18:11:09.711487+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.711507+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.711514+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.711523+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.711526+00:00", "trade", 14.39, 13.0]
["2026-09-02T18:11:09.711825+00:00", "trade", 14.39, 50.0]
["2026-09-02T18:11:09.711826+00:00", "trade", 14.39, 92.0]
["2026-09-02T18:11:09.711827+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:11:09.711828+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:11:09.711852+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.711864+00:00", "trade", 14.39, 13.0]
["2026-09-02T18:11:09.711873+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.711879+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.711908+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.711915+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.711921+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.711935+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.711942+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.711958+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.711992+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.712000+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.712084+00:00", "trade", 14.39, 8.0]
["2026-09-02T18:11:09.712170+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.712177+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.712198+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:09.712244+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:09.712248+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.712253+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.712259+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.712260+00:00", "trade", 14.39, 10.0]
["2026-09-02T18:11:09.712261+00:00", "trade", 14.39, 2.0]
["2026-09-02T18:11:09.712262+00:00", "trade", 14.39, 2.0]
["2026-09-02T18:11:09.712265+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.712272+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.712279+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.712314+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.712375+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:09.712380+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:09.712387+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:09.712650+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:09.712671+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:11:09.712672+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:09.712680+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:09.712688+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:09.712718+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:09.712732+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:09.712739+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:09.712739+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.712950+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.713098+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.713163+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.713386+00:00", "trade", 14.385, 300.0]
["2026-09-02T18:11:09.713491+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.713654+00:00", "trade", 14.385, 20.0]
["2026-09-02T18:11:09.713704+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.714878+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.715334+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.717395+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.717699+00:00", "trade", 14.385, 300.0]
["2026-09-02T18:11:09.718467+00:00", "trade", 14.385, 6.0]
["2026-09-02T18:11:09.723572+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.724241+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.724803+00:00", "trade", 14.385, 294.0]
["2026-09-02T18:11:09.743249+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.744197+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.744691+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.847347+00:00", "trade", 14.4043, 51.0]
["2026-09-02T18:11:09.993507+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:09.994174+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.056804+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.170452+00:00", "trade", 14.4027, 1.0]
["2026-09-02T18:11:11.537101+00:00", "trade", 14.39, 400.0]
["2026-09-02T18:11:11.537113+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:11:11.537118+00:00", "trade", 14.39, 93.0]
["2026-09-02T18:11:11.537119+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.537191+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.537262+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.537467+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.537486+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.537498+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.537565+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.537662+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.537689+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.537882+00:00", "trade", 14.39, 6.0]
["2026-09-02T18:11:11.537888+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.537898+00:00", "trade", 14.39, 94.0]
["2026-09-02T18:11:11.538064+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.538340+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.573030+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.830924+00:00", "trade", 14.39, 10.0]
["2026-09-02T18:11:11.830926+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:11:11.830927+00:00", "trade", 14.39, 92.0]
["2026-09-02T18:11:11.830994+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.831010+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.831016+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.831018+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:11:11.831024+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.831044+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.831066+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:11.831106+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:11.831111+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:11.831115+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:11.831122+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:11.831128+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:11.831135+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:11.831151+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:11.831157+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:11.831166+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:11.831378+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:11.831483+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:11.831983+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:11.870593+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:12.132386+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:12.173747+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:12.174293+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:12.174775+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:12.174840+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:12.175308+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:12.184682+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:12.243016+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:12.490870+00:00", "trade", 14.39, 7.0]
["2026-09-02T18:11:12.490884+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:11:12.490929+00:00", "trade", 14.39, 46.0]
["2026-09-02T18:11:12.491647+00:00", "trade", 14.39, 109.0]
["2026-09-02T18:11:12.491704+00:00", "trade", 14.39, 8.0]
["2026-09-02T18:11:12.491870+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:12.492289+00:00", "trade", 14.39, 7.0]
["2026-09-02T18:11:12.492372+00:00", "trade", 14.39, 70.0]
["2026-09-02T18:11:12.563470+00:00", "trade", 14.39, 11.0]
["2026-09-02T18:11:12.583123+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:11:12.607098+00:00", "trade", 14.39, 42.0]
["2026-09-02T18:11:12.654374+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:11:12.693209+00:00", "trade", 14.4031, 200.0]
["2026-09-02T18:11:12.693990+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:12.703154+00:00", "trade", 14.4031, 100.0]
["2026-09-02T18:11:12.707662+00:00", "trade", 14.4031, 100.0]
["2026-09-02T18:11:12.710962+00:00", "trade", 14.4031, 100.0]
["2026-09-02T18:11:12.714339+00:00", "trade", 14.4031, 100.0]
["2026-09-02T18:11:12.717820+00:00", "trade", 14.4031, 100.0]
["2026-09-02T18:11:12.720865+00:00", "trade", 14.4031, 300.0]
["2026-09-02T18:11:12.724292+00:00", "trade", 14.4031, 100.0]
["2026-09-02T18:11:12.783749+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:11:12.784511+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:13.044627+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:13.104212+00:00", "trade", 14.402, 2.0]
["2026-09-02T18:11:13.325801+00:00", "trade", 14.39, 6.0]
["2026-09-02T18:11:14.012297+00:00", "trade", 14.4042, 2.0]
["2026-09-02T18:11:14.117781+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:14.247115+00:00", "trade", 14.39, 50.0]
["2026-09-02T18:11:14.247117+00:00", "trade", 14.39, 92.0]
["2026-09-02T18:11:14.247118+00:00", "trade", 14.39, 12.0]
["2026-09-02T18:11:14.247119+00:00", "trade", 14.39, 2.0]
["2026-09-02T18:11:14.247122+00:00", "trade", 14.39, 800.0]
["2026-09-02T18:11:14.247122+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:14.247143+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:14.247152+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:14.247159+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:14.247165+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:14.247179+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:14.247193+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:14.247206+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:14.247213+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:11:14.247220+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:14.247227+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:14.247233+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:14.247239+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:14.247252+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:14.247258+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:14.247265+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:14.247271+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:14.247275+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:11:14.247277+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:11:14.247279+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:14.247292+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:14.247381+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:11:14.247437+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.247652+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.247753+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.247782+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.247947+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.247979+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.247989+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.248261+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.248345+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.251294+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.265980+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.284041+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.347897+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.347904+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.445950+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.625556+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.866653+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.866679+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:14.867564+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:15.185775+00:00", "trade", 14.385, 32.0]
["2026-09-02T18:11:16.254782+00:00", "trade", 14.4017, 7.0]
["2026-09-02T18:11:16.263775+00:00", "trade", 14.385, 5.0]
["2026-09-02T18:11:16.399427+00:00", "trade", 14.4017, 146.0]
["2026-09-02T18:11:17.316898+00:00", "trade", 14.385, 40.0]
["2026-09-02T18:11:18.217626+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:18.230520+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:18.233929+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:18.591416+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:19.125438+00:00", "trade", 14.385, 200.0]
["2026-09-02T18:11:19.228964+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:20.133919+00:00", "trade", 14.385, 200.0]
["2026-09-02T18:11:20.134320+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:20.381513+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:20.488073+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:11:20.907037+00:00", "trade", 14.4043, 10.0]
["2026-09-02T18:11:21.067213+00:00", "trade", 14.385, 1167.0]
["2026-09-02T18:11:21.068448+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:21.957357+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:22.218324+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:22.380537+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:22.380566+00:00", "trade", 14.39, 10.0]
["2026-09-02T18:11:22.381003+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:22.408924+00:00", "trade", 14.385, 17.0]
["2026-09-02T18:11:23.974955+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:24.790359+00:00", "trade", 14.3862, 350.0]
["2026-09-02T18:11:25.545945+00:00", "trade", 14.4009, 1.0]
["2026-09-02T18:11:25.808786+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:11:26.804928+00:00", "trade", 14.385, 5.0]
["2026-09-02T18:11:28.158648+00:00", "trade", 14.3945, 1.0]
["2026-09-02T18:11:28.728869+00:00", "trade", 14.385, 30.0]
["2026-09-02T18:11:29.331632+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:29.399184+00:00", "trade", 14.385, 3.0]
["2026-09-02T18:11:29.562022+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:30.150157+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:11:30.150179+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:11:30.152214+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:30.165928+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:30.259017+00:00", "trade", 14.4008, 1.0]
["2026-09-02T18:11:31.120356+00:00", "trade", 14.39, 190.0]
["2026-09-02T18:11:31.120820+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:31.133710+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:31.335389+00:00", "trade", 14.39, 64.0]
["2026-09-02T18:11:31.335403+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:11:31.335408+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:11:31.335854+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:31.339975+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:33.523793+00:00", "trade", 14.4007, 1.0]
["2026-09-02T18:11:34.792587+00:00", "trade", 14.3943, 1.0]
["2026-09-02T18:11:35.128358+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:11:35.600039+00:00", "trade", 14.385, 5.0]
["2026-09-02T18:11:35.886807+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:36.156198+00:00", "trade", 14.404, 10.0]
["2026-09-02T18:11:36.635764+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:36.810488+00:00", "trade", 14.385, 169.0]
["2026-09-02T18:11:36.917009+00:00", "trade", 14.404, 100.0]
["2026-09-02T18:11:38.661511+00:00", "trade", 14.4023, 100.0]
["2026-09-02T18:11:39.995386+00:00", "trade", 14.404, 7.0]
["2026-09-02T18:11:40.022270+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:40.663236+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:11:42.788661+00:00", "trade", 14.404, 100.0]
["2026-09-02T18:11:44.484553+00:00", "trade", 14.38, 35.0]
["2026-09-02T18:11:44.484616+00:00", "trade", 14.385, 35.0]
["2026-09-02T18:11:44.485367+00:00", "trade", 14.38, 4.0]
["2026-09-02T18:11:44.491296+00:00", "trade", 14.39, 82.0]
["2026-09-02T18:11:45.207784+00:00", "trade", 14.404, 600.0]
["2026-09-02T18:11:45.845679+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:11:46.413838+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:46.414898+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:47.284444+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:47.284468+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:47.284988+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:47.285495+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:48.174111+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:49.187013+00:00", "trade", 14.3949, 1.0]
["2026-09-02T18:11:49.424539+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:11:49.728950+00:00", "trade", 14.385, 30.0]
["2026-09-02T18:11:49.752262+00:00", "trade", 14.4059, 10.0]
["2026-09-02T18:11:51.033978+00:00", "trade", 14.4023, 14.0]
["2026-09-02T18:11:51.096372+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:11:51.229969+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:51.230485+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:51.556890+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:51.557890+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:52.046370+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:11:53.381085+00:00", "trade", 14.385, 2000.0]
["2026-09-02T18:11:53.865963+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:53.866971+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:53.867000+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:53.867497+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:55.349285+00:00", "trade", 14.3877, 24.0]
["2026-09-02T18:11:55.349651+00:00", "trade", 14.3877, 1.0]
["2026-09-02T18:11:57.346627+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:57.352137+00:00", "trade", 14.382, 944.0]
["2026-09-02T18:11:57.353448+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:11:57.372915+00:00", "trade", 14.385, 7700.0]
["2026-09-02T18:11:57.376886+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:57.376913+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:57.377696+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:57.381153+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:57.382418+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:57.400592+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:57.867681+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:57.868052+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:57.868390+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:58.537600+00:00", "trade", 14.3908, 2.0]
["2026-09-02T18:11:58.571356+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:11:58.573446+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:11:58.574238+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:00.022392+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:01.597487+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:01.611490+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:03.435980+00:00", "trade", 14.388, 700.0]
["2026-09-02T18:12:03.817706+00:00", "trade", 14.3881, 13.0]
["2026-09-02T18:12:04.021236+00:00", "trade", 14.3906, 1.0]
["2026-09-02T18:12:04.237051+00:00", "trade", 14.3881, 100.0]
["2026-09-02T18:12:04.242232+00:00", "trade", 14.3881, 100.0]
["2026-09-02T18:12:04.655684+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:12:04.983097+00:00", "trade", 14.385, 450.0]
["2026-09-02T18:12:05.206541+00:00", "trade", 14.3801, 3.0]
["2026-09-02T18:12:06.016493+00:00", "trade", 14.4039, 11.0]
["2026-09-02T18:12:08.388279+00:00", "trade", 14.38, 20.0]
["2026-09-02T18:12:09.644946+00:00", "trade", 14.4015, 39.0]
["2026-09-02T18:12:09.714232+00:00", "trade", 14.3861, 1.0]
["2026-09-02T18:12:11.225927+00:00", "trade", 14.39, 8.0]
["2026-09-02T18:12:11.225988+00:00", "trade", 14.39, 153.0]
["2026-09-02T18:12:11.226047+00:00", "trade", 14.39, 8.0]
["2026-09-02T18:12:11.239296+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:12:11.435711+00:00", "trade", 14.3861, 5.0]
["2026-09-02T18:12:11.610298+00:00", "trade", 14.404, 7.0]
["2026-09-02T18:12:11.832935+00:00", "trade", 14.3861, 300.0]
["2026-09-02T18:12:11.842533+00:00", "trade", 14.3861, 100.0]
["2026-09-02T18:12:11.845900+00:00", "trade", 14.3861, 100.0]
["2026-09-02T18:12:12.004204+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:12.430123+00:00", "trade", 14.3858, 160.0]
["2026-09-02T18:12:13.262545+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:15.615551+00:00", "trade", 14.4015, 100.0]
["2026-09-02T18:12:15.992078+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:12:15.992853+00:00", "trade", 14.38, 11.0]
["2026-09-02T18:12:16.735369+00:00", "trade", 14.3854, 100.0]
["2026-09-02T18:12:17.956344+00:00", "trade", 14.39, 2500.0]
["2026-09-02T18:12:19.016470+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:12:21.603356+00:00", "trade", 14.39, 3.0]
["2026-09-02T18:12:21.635738+00:00", "trade", 14.4038, 11.0]
["2026-09-02T18:12:22.379658+00:00", "trade", 14.3901, 100.0]
["2026-09-02T18:12:23.449059+00:00", "trade", 14.4037, 35.0]
["2026-09-02T18:12:23.551655+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:23.552978+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:25.653653+00:00", "trade", 14.3901, 3.0]
["2026-09-02T18:12:27.166737+00:00", "trade", 14.4037, 100.0]
["2026-09-02T18:12:28.002108+00:00", "trade", 14.38, 20.0]
["2026-09-02T18:12:28.116052+00:00", "trade", 14.4037, 28.0]
["2026-09-02T18:12:28.201387+00:00", "trade", 14.3901, 2.0]
["2026-09-02T18:12:28.729021+00:00", "trade", 14.385, 20.0]
["2026-09-02T18:12:29.567078+00:00", "trade", 14.3872, 121.0]
["2026-09-02T18:12:30.030362+00:00", "trade", 14.39, 21.0]
["2026-09-02T18:12:30.039389+00:00", "trade", 14.3835, 280.0]
["2026-09-02T18:12:31.136209+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:12:31.391719+00:00", "trade", 14.4014, 100.0]
["2026-09-02T18:12:32.281304+00:00", "trade", 14.3877, 1.0]
["2026-09-02T18:12:32.625330+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:33.350419+00:00", "trade", 14.385, 5.0]
["2026-09-02T18:12:33.352621+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:12:33.355398+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:12:33.705351+00:00", "trade", 14.3899, 1.0]
["2026-09-02T18:12:37.489873+00:00", "trade", 14.39, 25.0]
["2026-09-02T18:12:37.651796+00:00", "trade", 14.4036, 11.0]
["2026-09-02T18:12:38.255527+00:00", "trade", 14.385, 1000.0]
["2026-09-02T18:12:38.550336+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:39.398135+00:00", "trade", 14.385, 80.0]
["2026-09-02T18:12:40.269910+00:00", "trade", 14.3851, 100.0]
["2026-09-02T18:12:41.562856+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:41.643552+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:42.171699+00:00", "trade", 14.3899, 19.0]
["2026-09-02T18:12:42.508282+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:12:42.567322+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:12:42.773528+00:00", "trade", 14.3851, 5.0]
["2026-09-02T18:12:43.022176+00:00", "trade", 14.4034, 6.0]
["2026-09-02T18:12:43.058667+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:43.299720+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:43.346543+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:12:43.346577+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:43.346837+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:43.347243+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:43.887018+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:44.334110+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:44.390875+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:44.450006+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:46.808009+00:00", "trade", 14.3899, 150.0]
["2026-09-02T18:12:47.049502+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:12:47.318674+00:00", "trade", 14.3892, 1.0]
["2026-09-02T18:12:47.633174+00:00", "trade", 14.4034, 100.0]
["2026-09-02T18:12:47.937271+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:12:48.244475+00:00", "trade", 14.3888, 1.0]
["2026-09-02T18:12:48.403108+00:00", "trade", 14.3884, 77.0]
["2026-09-02T18:12:48.403146+00:00", "trade", 14.3884, 77.0]
["2026-09-02T18:12:50.036850+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:52.176464+00:00", "trade", 14.38, 25.0]
["2026-09-02T18:12:52.395420+00:00", "trade", 14.4027, 10.0]
["2026-09-02T18:12:53.374773+00:00", "trade", 14.385, 1102.0]
["2026-09-02T18:12:53.388356+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:12:53.431446+00:00", "trade", 14.385, 18.0]
["2026-09-02T18:12:54.528275+00:00", "trade", 14.4025, 100.0]
["2026-09-02T18:12:54.657423+00:00", "trade", 14.3854, 16.0]
["2026-09-02T18:12:55.336036+00:00", "trade", 14.38, 25.0]
["2026-09-02T18:12:56.240011+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:12:56.420835+00:00", "trade", 14.3859, 2.0]
["2026-09-02T18:12:58.108686+00:00", "trade", 14.385, 4.0]
["2026-09-02T18:12:59.286852+00:00", "trade", 14.388, 200.0]
["2026-09-02T18:12:59.295927+00:00", "trade", 14.388, 100.0]
["2026-09-02T18:12:59.299857+00:00", "trade", 14.388, 100.0]
["2026-09-02T18:12:59.302669+00:00", "trade", 14.388, 100.0]
["2026-09-02T18:12:59.305928+00:00", "trade", 14.388, 100.0]
["2026-09-02T18:12:59.309218+00:00", "trade", 14.388, 100.0]
["2026-09-02T18:13:00.270675+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:01.864376+00:00", "trade", 14.401, 100.0]
["2026-09-02T18:13:02.465002+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:03.198606+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:13:03.199458+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:13:03.384135+00:00", "trade", 14.3879, 1.0]
["2026-09-02T18:13:03.413454+00:00", "trade", 14.3801, 100.0]
["2026-09-02T18:13:03.858746+00:00", "trade", 14.3899, 84.0]
["2026-09-02T18:13:04.680457+00:00", "trade", 14.385, 130.0]
["2026-09-02T18:13:05.722319+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:13:06.202455+00:00", "trade", 14.39, 25.0]
["2026-09-02T18:13:06.686015+00:00", "trade", 14.4023, 10.0]
["2026-09-02T18:13:08.560072+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:10.867636+00:00", "trade", 14.38, 6.0]
["2026-09-02T18:13:10.868099+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:10.873723+00:00", "trade", 14.3864, 100.0]
["2026-09-02T18:13:11.176372+00:00", "trade", 14.3864, 1.0]
["2026-09-02T18:13:11.884967+00:00", "trade", 14.385, 250.0]
["2026-09-02T18:13:11.885914+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:11.886929+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.059915+00:00", "trade", 14.385, 10.0]
["2026-09-02T18:13:12.059929+00:00", "trade", 14.385, 7.0]
["2026-09-02T18:13:12.061031+00:00", "trade", 14.385, 3.0]
["2026-09-02T18:13:12.061933+00:00", "trade", 14.385, 10.0]
["2026-09-02T18:13:12.065725+00:00", "trade", 14.385, 200.0]
["2026-09-02T18:13:12.068710+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:13:12.069354+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.069380+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.069467+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:13:12.069885+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.069905+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.069927+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.069928+00:00", "trade", 14.38, 10.0]
["2026-09-02T18:13:12.069943+00:00", "trade", 14.385, 11.0]
["2026-09-02T18:13:12.069945+00:00", "trade", 14.385, 10.0]
["2026-09-02T18:13:12.069946+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:13:12.076374+00:00", "trade", 14.385, 300.0]
["2026-09-02T18:13:12.076418+00:00", "trade", 14.385, 10.0]
["2026-09-02T18:13:12.076729+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.076754+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.315650+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.315683+00:00", "trade", 14.38, 50.0]
["2026-09-02T18:13:12.315683+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.315685+00:00", "trade", 14.38, 73.0]
["2026-09-02T18:13:12.315687+00:00", "trade", 14.38, 7.0]
["2026-09-02T18:13:12.315688+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:12.315690+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:13:12.315692+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:13:12.315695+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:12.315695+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:12.315697+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:12.315699+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:13:12.315702+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:13:12.315703+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:13:12.315704+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:12.315704+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.315710+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.315721+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:13:12.315723+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.315729+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:12.315730+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:12.315783+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.315790+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.315804+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.315817+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.315824+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.315830+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.315837+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.315843+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:12.315850+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:12.315857+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:12.315864+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:12.315890+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:12.315896+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:12.315903+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:12.315964+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:13:12.315967+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:12.315968+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:12.315972+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:12.315973+00:00", "trade", 14.38, 36.0]
["2026-09-02T18:13:12.315979+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:12.315981+00:00", "trade", 14.38, 33.0]
["2026-09-02T18:13:12.315988+00:00", "trade", 14.38, 18.0]
["2026-09-02T18:13:12.315992+00:00", "trade", 14.38, 12.0]
["2026-09-02T18:13:12.315997+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:12.316008+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:13:12.316038+00:00", "trade", 14.38, 69.0]
["2026-09-02T18:13:12.316130+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:12.316266+00:00", "trade", 14.38, 22.0]
["2026-09-02T18:13:12.316268+00:00", "trade", 14.38, 140.0]
["2026-09-02T18:13:12.316268+00:00", "trade", 14.38, 5.0]
["2026-09-02T18:13:12.316270+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:12.316271+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:13:12.316273+00:00", "trade", 14.38, 120.0]
["2026-09-02T18:13:12.316276+00:00", "trade", 14.38, 12.0]
["2026-09-02T18:13:12.316276+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:12.316400+00:00", "trade", 14.38, 10.0]
["2026-09-02T18:13:12.316409+00:00", "trade", 14.38, 33.0]
["2026-09-02T18:13:12.316553+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:12.316560+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:12.316758+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:12.316817+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:12.316847+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:12.316853+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:12.316888+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:12.316944+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:12.317073+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:12.317147+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:12.317271+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:13:12.317578+00:00", "trade", 14.38, 15.0]
["2026-09-02T18:13:12.324471+00:00", "trade", 14.37, 24.0]
["2026-09-02T18:13:12.337233+00:00", "trade", 14.375, 32.0]
["2026-09-02T18:13:12.339606+00:00", "trade", 14.38, 11.0]
["2026-09-02T18:13:12.344069+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:12.344149+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:13:12.352099+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:12.378468+00:00", "trade", 14.375, 9.0]
["2026-09-02T18:13:12.578708+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:12.686231+00:00", "trade", 14.4013, 7.0]
["2026-09-02T18:13:12.851636+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:12.852130+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:13.119839+00:00", "trade", 14.3853, 2.0]
["2026-09-02T18:13:13.228410+00:00", "trade", 14.375, 5.0]
["2026-09-02T18:13:13.228678+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:13:13.229280+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:14.481923+00:00", "trade", 14.37, 25.0]
["2026-09-02T18:13:15.228893+00:00", "trade", 14.37, 6.0]
["2026-09-02T18:13:15.331559+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:16.605344+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:16.832735+00:00", "trade", 14.3762, 1.0]
["2026-09-02T18:13:18.987668+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:19.318369+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:13:19.318832+00:00", "trade", 14.38, 5.0]
["2026-09-02T18:13:19.641780+00:00", "trade", 14.3817, 37.0]
["2026-09-02T18:13:19.641843+00:00", "trade", 14.3846, 52.0]
["2026-09-02T18:13:19.641851+00:00", "trade", 14.3846, 52.0]
["2026-09-02T18:13:20.245047+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:21.410913+00:00", "trade", 14.4011, 10.0]
["2026-09-02T18:13:21.720650+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:22.020072+00:00", "trade", 14.375, 15.0]
["2026-09-02T18:13:22.732402+00:00", "trade", 14.38, 1000.0]
["2026-09-02T18:13:22.733868+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:22.734251+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:22.734334+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:22.804878+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:23.399355+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:23.399797+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:23.684073+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:24.829157+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:25.550819+00:00", "trade", 14.3847, 1.0]
["2026-09-02T18:13:25.743172+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:26.151821+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:13:26.151847+00:00", "trade", 14.378, 900.0]
["2026-09-02T18:13:26.152583+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:26.152608+00:00", "trade", 14.375, 300.0]
["2026-09-02T18:13:26.152618+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:26.152649+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:26.153039+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:26.220870+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:26.224928+00:00", "trade", 14.3795, 30.0]
["2026-09-02T18:13:26.559108+00:00", "trade", 14.375, 20.0]
["2026-09-02T18:13:26.561299+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:26.561317+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:26.561754+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:26.561766+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:28.799091+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:28.799098+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:31.507887+00:00", "trade", 14.3987, 100.0]
["2026-09-02T18:13:31.508685+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:31.508945+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:31.509044+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:31.509400+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:32.251366+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:32.251820+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:32.297455+00:00", "trade", 14.3996, 14.0]
["2026-09-02T18:13:32.299161+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:32.299626+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:32.427615+00:00", "trade", 14.38, 25.0]
["2026-09-02T18:13:32.428362+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:32.428396+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:32.428406+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:32.685773+00:00", "trade", 14.375, 24.0]
["2026-09-02T18:13:33.526256+00:00", "trade", 14.3841, 1.0]
["2026-09-02T18:13:33.730724+00:00", "trade", 14.375, 30.0]
["2026-09-02T18:13:34.730341+00:00", "trade", 14.375, 5.0]
["2026-09-02T18:13:34.797424+00:00", "trade", 14.3841, 1.0]
["2026-09-02T18:13:34.942538+00:00", "trade", 14.3996, 100.0]
["2026-09-02T18:13:34.950165+00:00", "trade", 14.3996, 100.0]
["2026-09-02T18:13:35.383056+00:00", "trade", 14.375, 230.0]
["2026-09-02T18:13:35.461770+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:37.259848+00:00", "trade", 14.3986, 11.0]
["2026-09-02T18:13:38.817418+00:00", "trade", 14.38, 400.0]
["2026-09-02T18:13:38.817418+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817420+00:00", "trade", 14.38, 75.0]
["2026-09-02T18:13:38.817421+00:00", "trade", 14.38, 250.0]
["2026-09-02T18:13:38.817423+00:00", "trade", 14.38, 80.0]
["2026-09-02T18:13:38.817425+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.817425+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817428+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.817428+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:13:38.817430+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.817432+00:00", "trade", 14.38, 4.0]
["2026-09-02T18:13:38.817432+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817436+00:00", "trade", 14.38, 110.0]
["2026-09-02T18:13:38.817441+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.817443+00:00", "trade", 14.38, 285.0]
["2026-09-02T18:13:38.817448+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:13:38.817451+00:00", "trade", 14.38, 385.0]
["2026-09-02T18:13:38.817451+00:00", "trade", 14.38, 187.0]
["2026-09-02T18:13:38.817457+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.817459+00:00", "trade", 14.38, 285.0]
["2026-09-02T18:13:38.817460+00:00", "trade", 14.38, 120.0]
["2026-09-02T18:13:38.817522+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817528+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817535+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817537+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.817548+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817554+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817568+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817575+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817596+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817609+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817629+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817635+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817642+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817748+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817789+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817796+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817835+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.817850+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.817850+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.817851+00:00", "trade", 14.38, 25.0]
["2026-09-02T18:13:38.817854+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817860+00:00", "trade", 14.38, 9.0]
["2026-09-02T18:13:38.817861+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817865+00:00", "trade", 14.38, 30.0]
["2026-09-02T18:13:38.817869+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.817870+00:00", "trade", 14.38, 61.0]
["2026-09-02T18:13:38.817872+00:00", "trade", 14.38, 50.0]
["2026-09-02T18:13:38.817872+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.817872+00:00", "trade", 14.38, 66.0]
["2026-09-02T18:13:38.817876+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817877+00:00", "trade", 14.38, 20.0]
["2026-09-02T18:13:38.817881+00:00", "trade", 14.38, 24.0]
["2026-09-02T18:13:38.817881+00:00", "trade", 14.38, 12.0]
["2026-09-02T18:13:38.817881+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:13:38.817884+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817890+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817897+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817906+00:00", "trade", 14.38, 2.0]
["2026-09-02T18:13:38.817908+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.817909+00:00", "trade", 14.38, 98.0]
["2026-09-02T18:13:38.817922+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817936+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817946+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:13:38.817962+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.817999+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.818011+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.818012+00:00", "trade", 14.38, 94.0]
["2026-09-02T18:13:38.818032+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.818038+00:00", "trade", 14.38, 92.0]
["2026-09-02T18:13:38.818040+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:13:38.818059+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.818072+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.818079+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.818086+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.818093+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.818096+00:00", "trade", 14.38, 39.0]
["2026-09-02T18:13:38.818100+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.818118+00:00", "trade", 14.38, 41.0]
["2026-09-02T18:13:38.818135+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818137+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818233+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818236+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.818238+00:00", "trade", 14.38, 75.0]
["2026-09-02T18:13:38.818239+00:00", "trade", 14.38, 25.0]
["2026-09-02T18:13:38.818272+00:00", "trade", 14.38, 92.0]
["2026-09-02T18:13:38.818275+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.818275+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:13:38.818280+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.818287+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818294+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818321+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818336+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:13:38.818342+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.818349+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818403+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818471+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818511+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818530+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818557+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818575+00:00", "trade", 14.38, 12.0]
["2026-09-02T18:13:38.818583+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818596+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818604+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818614+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.818615+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818637+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818664+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.818665+00:00", "trade", 14.38, 56.0]
["2026-09-02T18:13:38.818695+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818754+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818760+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818780+00:00", "trade", 14.38, 16.0]
["2026-09-02T18:13:38.818782+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.818859+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.818945+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.819010+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.819101+00:00", "trade", 14.38, 66.0]
["2026-09-02T18:13:38.819104+00:00", "trade", 14.38, 44.0]
["2026-09-02T18:13:38.819104+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.819328+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.819351+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.819429+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.820030+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.820063+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.820068+00:00", "trade", 14.38, 38.0]
["2026-09-02T18:13:38.820720+00:00", "trade", 14.38, 25.0]
["2026-09-02T18:13:38.820722+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.820723+00:00", "trade", 14.38, 75.0]
["2026-09-02T18:13:38.820727+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.820734+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.820740+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.820758+00:00", "trade", 14.38, 25.0]
["2026-09-02T18:13:38.820761+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.820768+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.821089+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.821144+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.821151+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.821690+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.822902+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.823448+00:00", "trade", 14.38, 75.0]
["2026-09-02T18:13:38.823449+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.823450+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.823451+00:00", "trade", 14.38, 25.0]
["2026-09-02T18:13:38.823456+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.823469+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.823813+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.823869+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.828415+00:00", "trade", 14.38, 10.0]
["2026-09-02T18:13:38.828416+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.828418+00:00", "trade", 14.38, 90.0]
["2026-09-02T18:13:38.828422+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.828429+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.828484+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.828485+00:00", "trade", 14.38, 3931.0]
["2026-09-02T18:13:38.828487+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:13:38.828487+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.828488+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:13:38.828491+00:00", "trade", 14.38, 69.0]
["2026-09-02T18:13:38.828500+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.828507+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.828514+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.828520+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.828539+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.828563+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.828842+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.829140+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.829296+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.829750+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.832590+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.832616+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.834584+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.839464+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.839487+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.839496+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.848354+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.848361+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.848379+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.855486+00:00", "trade", 14.38, 140.0]
["2026-09-02T18:13:38.855488+00:00", "trade", 14.38, 400.0]
["2026-09-02T18:13:38.855489+00:00", "trade", 14.38, 500.0]
["2026-09-02T18:13:38.855489+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.855491+00:00", "trade", 14.38, 75.0]
["2026-09-02T18:13:38.855494+00:00", "trade", 14.38, 30.0]
["2026-09-02T18:13:38.855494+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.855496+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.855497+00:00", "trade", 14.38, 9.0]
["2026-09-02T18:13:38.855497+00:00", "trade", 14.38, 380.0]
["2026-09-02T18:13:38.855501+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.855518+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:13:38.855535+00:00", "trade", 14.38, 13.0]
["2026-09-02T18:13:38.855536+00:00", "trade", 14.38, 287.0]
["2026-09-02T18:13:38.855594+00:00", "trade", 14.38, 38.0]
["2026-09-02T18:13:38.855601+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.855604+00:00", "trade", 14.38, 38.0]
["2026-09-02T18:13:38.855604+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.855608+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.855610+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.855614+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.855614+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.855639+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:13:38.855646+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.855653+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.855659+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.855665+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.855672+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.855678+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.855679+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.855680+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.855681+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.855683+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.855683+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:13:38.855687+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.855691+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.855694+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.855701+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.855708+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:13:38.855722+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.855723+00:00", "trade", 14.38, 38.0]
["2026-09-02T18:13:38.855723+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.855723+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.855731+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.855764+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.855799+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.855878+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:13:38.855885+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:13:38.855917+00:00", "trade", 14.38, 9.0]
["2026-09-02T18:13:38.856081+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.856098+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.856118+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.856293+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.856478+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.856657+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.856895+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.857305+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.857563+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.857750+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.860622+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.860646+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.865491+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.887344+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.887448+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:13:38.887897+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.888192+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.893639+00:00", "trade", 14.375, 2.0]
["2026-09-02T18:13:38.893660+00:00", "trade", 14.375, 10.0]
["2026-09-02T18:13:38.908054+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:13:38.951147+00:00", "trade", 14.375, 2.0]
["2026-09-02T18:13:38.951503+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.951936+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.956086+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:38.965377+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:39.057533+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:39.350506+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:39.350525+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:39.350954+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:39.350985+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:39.410748+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:39.443664+00:00", "trade", 14.375, 250.0]
["2026-09-02T18:13:39.736511+00:00", "trade", 14.3802, 200.0]
["2026-09-02T18:13:39.997187+00:00", "trade", 14.3752, 100.0]
["2026-09-02T18:13:41.073966+00:00", "trade", 14.37, 3124.0]
["2026-09-02T18:13:41.074288+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:41.076830+00:00", "trade", 14.37, 250.0]
["2026-09-02T18:13:41.080363+00:00", "trade", 14.37, 50.0]
["2026-09-02T18:13:41.129500+00:00", "trade", 14.3951, 3.0]
["2026-09-02T18:13:41.155838+00:00", "trade", 14.37, 150.0]
["2026-09-02T18:13:43.683567+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:45.048342+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:13:45.429906+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:45.430360+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:45.621405+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:45.795332+00:00", "trade", 14.3861, 2.0]
["2026-09-02T18:13:45.884535+00:00", "trade", 14.394, 7.0]
["2026-09-02T18:13:46.900782+00:00", "trade", 14.375, 5.0]
["2026-09-02T18:13:46.901233+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:46.901269+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:46.901364+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:46.901540+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:46.901691+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:46.901824+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:46.901990+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:46.926092+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:47.356829+00:00", "trade", 14.37, 25.0]
["2026-09-02T18:13:47.488761+00:00", "trade", 14.3701, 250.0]
["2026-09-02T18:13:47.489080+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:48.080733+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:48.346938+00:00", "trade", 14.375, 19.0]
["2026-09-02T18:13:49.188184+00:00", "trade", 14.3814, 2.0]
["2026-09-02T18:13:49.210106+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:13:49.210819+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:13:49.285602+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:50.755464+00:00", "trade", 14.375, 1325.0]
["2026-09-02T18:13:51.370593+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:52.037424+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:52.037499+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:52.152248+00:00", "trade", 14.37, 5.0]
["2026-09-02T18:13:52.521537+00:00", "trade", 14.3933, 10.0]
["2026-09-02T18:13:52.663606+00:00", "trade", 14.3798, 5.0]
["2026-09-02T18:13:53.885524+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:13:54.128056+00:00", "trade", 14.375, 218.0]
["2026-09-02T18:13:54.128119+00:00", "trade", 14.375, 300.0]
["2026-09-02T18:13:54.137783+00:00", "trade", 14.375, 300.0]
["2026-09-02T18:13:54.149099+00:00", "trade", 14.375, 300.0]
["2026-09-02T18:13:54.373520+00:00", "trade", 14.3971, 6.0]
["2026-09-02T18:13:54.632293+00:00", "trade", 14.3723, 15.0]
["2026-09-02T18:13:54.654866+00:00", "trade", 14.3723, 1.0]
["2026-09-02T18:13:54.824913+00:00", "trade", 14.375, 6.0]
["2026-09-02T18:13:54.827990+00:00", "trade", 14.37, 6.0]
["2026-09-02T18:13:54.828381+00:00", "trade", 14.37, 94.0]
["2026-09-02T18:13:55.060316+00:00", "trade", 14.372, 50.0]
["2026-09-02T18:13:55.274929+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:55.275387+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:56.111779+00:00", "trade", 14.38, 20.0]
["2026-09-02T18:13:56.131872+00:00", "trade", 14.37, 19.0]
["2026-09-02T18:13:56.132352+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:56.132836+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:56.133292+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:13:56.317215+00:00", "trade", 14.3812, 200.0]
["2026-09-02T18:13:56.334277+00:00", "trade", 14.3812, 100.0]
["2026-09-02T18:13:56.380294+00:00", "trade", 14.37, 34.0]
["2026-09-02T18:13:56.404015+00:00", "trade", 14.3796, 100.0]
["2026-09-02T18:13:58.540789+00:00", "trade", 14.3799, 2.0]
["2026-09-02T18:14:01.167654+00:00", "trade", 14.37, 72.0]
["2026-09-02T18:14:01.167655+00:00", "trade", 14.37, 15.0]
["2026-09-02T18:14:01.167657+00:00", "trade", 14.37, 50.0]
["2026-09-02T18:14:01.167661+00:00", "trade", 14.37, 240.0]
["2026-09-02T18:14:01.167661+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:14:01.167664+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:14:01.167664+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:14:01.167727+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:14:01.167730+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:14:01.167731+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:14:01.167734+00:00", "trade", 14.37, 1000.0]
["2026-09-02T18:14:01.167736+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:01.167736+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:01.167742+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:01.167756+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:01.167770+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:01.167777+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:01.167784+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:01.167792+00:00", "trade", 14.37, 9.0]
["2026-09-02T18:14:01.167797+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:01.167818+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:14:01.167826+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:14:01.167832+00:00", "trade", 14.37, 8.0]
["2026-09-02T18:14:01.167833+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:14:01.167840+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:14:01.167854+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:14:01.167861+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:14:01.167867+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:14:01.167877+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:14:01.167880+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:14:01.167892+00:00", "trade", 14.37, 283.0]
["2026-09-02T18:14:01.167894+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:14:01.167942+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:14:01.167984+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:14:01.168045+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:14:01.168045+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:14:01.168045+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:14:01.168045+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:14:01.168045+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:14:01.168046+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:14:01.168047+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.168107+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.168153+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.168362+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.168372+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.168465+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.168468+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.168481+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.168512+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.168532+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.168568+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.168781+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.169362+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.169749+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.169813+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.170364+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.170815+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.173688+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.181623+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.196284+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:14:01.198419+00:00", "trade", 14.36, 13.0]
["2026-09-02T18:14:01.198874+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.207098+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.347592+00:00", "trade", 14.365, 300.0]
["2026-09-02T18:14:01.347949+00:00", "trade", 14.365, 200.0]
["2026-09-02T18:14:01.348418+00:00", "trade", 14.365, 300.0]
["2026-09-02T18:14:01.349317+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.349329+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.349383+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.410924+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:01.661093+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:14:01.816774+00:00", "trade", 14.3769, 1.0]
["2026-09-02T18:14:01.895535+00:00", "trade", 14.365, 41.0]
["2026-09-02T18:14:02.056975+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:02.274027+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:14:02.274791+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:02.274924+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:02.274949+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:02.275749+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:02.279234+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:02.279257+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:02.279781+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:02.279897+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:02.280352+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:02.834023+00:00", "trade", 14.3769, 2.0]
["2026-09-02T18:14:02.889144+00:00", "trade", 14.365, 5.0]
["2026-09-02T18:14:03.316501+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:03.317270+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:03.437510+00:00", "trade", 14.3908, 1.0]
["2026-09-02T18:14:03.805837+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:03.824955+00:00", "trade", 14.3786, 1.0]
["2026-09-02T18:14:04.097916+00:00", "trade", 14.3908, 100.0]
["2026-09-02T18:14:04.288509+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:05.374059+00:00", "trade", 14.3838, 42.0]
["2026-09-02T18:14:06.144677+00:00", "trade", 14.36, 20.0]
["2026-09-02T18:14:06.830892+00:00", "trade", 14.36, 10.0]
["2026-09-02T18:14:06.831363+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:06.851337+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:07.064394+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:07.416558+00:00", "trade", 14.365, 1299.0]
["2026-09-02T18:14:07.454030+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:07.454759+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:07.454816+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:08.987732+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:09.503338+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:14:09.638228+00:00", "trade", 14.3905, 12.0]
["2026-09-02T18:14:09.780445+00:00", "trade", 14.362, 100.0]
["2026-09-02T18:14:09.781385+00:00", "trade", 14.362, 100.0]
["2026-09-02T18:14:11.648527+00:00", "trade", 14.365, 3.0]
["2026-09-02T18:14:11.649972+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:11.650433+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:12.262044+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:12.922993+00:00", "trade", 14.365, 5.0]
["2026-09-02T18:14:13.950941+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:16.975015+00:00", "trade", 14.365, 43.0]
["2026-09-02T18:14:16.975791+00:00", "trade", 14.36, 7.0]
["2026-09-02T18:14:17.600764+00:00", "trade", 14.37, 25.0]
["2026-09-02T18:14:17.962138+00:00", "trade", 14.365, 7.0]
["2026-09-02T18:14:18.606764+00:00", "trade", 14.365, 500.0]
["2026-09-02T18:14:19.313105+00:00", "trade", 14.3966, 10.0]
["2026-09-02T18:14:19.799305+00:00", "trade", 14.3899, 7.0]
["2026-09-02T18:14:19.989251+00:00", "trade", 14.365, 7.0]
["2026-09-02T18:14:21.283590+00:00", "trade", 14.365, 197.0]
["2026-09-02T18:14:21.283596+00:00", "trade", 14.365, 204.0]
["2026-09-02T18:14:21.283601+00:00", "trade", 14.365, 200.0]
["2026-09-02T18:14:21.283617+00:00", "trade", 14.365, 200.0]
["2026-09-02T18:14:21.283681+00:00", "trade", 14.365, 204.0]
["2026-09-02T18:14:21.283820+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:21.284322+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:21.284343+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:21.284464+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:21.284697+00:00", "trade", 14.365, 80.0]
["2026-09-02T18:14:21.284957+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:21.284984+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:21.285478+00:00", "trade", 14.365, 300.0]
["2026-09-02T18:14:21.285487+00:00", "trade", 14.365, 1.0]
["2026-09-02T18:14:21.285492+00:00", "trade", 14.365, 10.0]
["2026-09-02T18:14:21.293733+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:21.294213+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:21.294228+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:21.295039+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:21.299259+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:21.299285+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:21.393090+00:00", "trade", 14.365, 18.0]
["2026-09-02T18:14:22.084083+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:14:22.084121+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:22.370452+00:00", "trade", 14.36, 2.0]
["2026-09-02T18:14:22.507567+00:00", "trade", 14.3963, 40.0]
["2026-09-02T18:14:23.115762+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:23.115789+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:23.291762+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:23.786778+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:23.786847+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:23.787270+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:25.249885+00:00", "trade", 14.3895, 11.0]
["2026-09-02T18:14:25.661894+00:00", "trade", 14.3765, 2.0]
["2026-09-02T18:14:26.952109+00:00", "trade", 14.37, 68.0]
["2026-09-02T18:14:26.952112+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:26.952181+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:26.952207+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:26.952607+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:26.952733+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:27.054966+00:00", "trade", 14.36, 25.0]
["2026-09-02T18:14:27.056067+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:27.056262+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:27.275001+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:28.203051+00:00", "trade", 14.3765, 2.0]
["2026-09-02T18:14:28.499141+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:28.705575+00:00", "trade", 14.3667, 350.0]
["2026-09-02T18:14:29.651317+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:29.651344+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:29.652017+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:29.652058+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:29.652506+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:29.914767+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:30.055107+00:00", "trade", 14.365, 2.0]
["2026-09-02T18:14:30.055371+00:00", "trade", 14.365, 2.0]
["2026-09-02T18:14:30.196364+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:30.196412+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:30.200817+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:30.200844+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:30.200850+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:30.201399+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:30.201531+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:31.089025+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:31.089049+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:31.161992+00:00", "trade", 14.3699, 1000.0]
["2026-09-02T18:14:31.162033+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:31.191378+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:31.545227+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:31.662215+00:00", "trade", 14.365, 4125.0]
["2026-09-02T18:14:31.662257+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:31.664431+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:31.664458+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:31.869052+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:32.452235+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:32.453918+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:32.453944+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:32.594118+00:00", "trade", 14.37, 75.0]
["2026-09-02T18:14:32.594119+00:00", "trade", 14.37, 2.0]
["2026-09-02T18:14:32.594120+00:00", "trade", 14.37, 23.0]
["2026-09-02T18:14:32.594139+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:32.594152+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:32.594153+00:00", "trade", 14.37, 16.0]
["2026-09-02T18:14:32.594154+00:00", "trade", 14.37, 9.0]
["2026-09-02T18:14:32.594180+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:32.594195+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:32.594201+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:32.594208+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:32.594215+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:32.594228+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:32.594234+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:32.594543+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:14:32.594547+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.594550+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.594557+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.594564+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.594570+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.594577+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.594584+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.594590+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.594594+00:00", "trade", 14.37, 9.0]
["2026-09-02T18:14:32.594597+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.594603+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.594620+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.594715+00:00", "trade", 14.37, 4.0]
["2026-09-02T18:14:32.594784+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.594835+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.594854+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.594867+00:00", "trade", 14.37, 30.0]
["2026-09-02T18:14:32.594914+00:00", "trade", 14.37, 4.0]
["2026-09-02T18:14:32.595148+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.595205+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.595251+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.595631+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.595734+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.596436+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.606279+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:32.628668+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:33.240004+00:00", "trade", 14.3701, 1000.0]
["2026-09-02T18:14:33.240051+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:33.243736+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:33.353553+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:14:33.596289+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:33.596787+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:33.596820+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:33.596824+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:14:33.596903+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:14:33.597202+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:14:33.597210+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:14:33.598211+00:00", "trade", 14.375, 10.0]
["2026-09-02T18:14:33.606225+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:33.606289+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:34.102075+00:00", "trade", 14.3881, 2.0]
["2026-09-02T18:14:36.831292+00:00", "trade", 14.37, 1454.0]
["2026-09-02T18:14:38.031974+00:00", "trade", 14.38, 25.0]
["2026-09-02T18:14:39.084003+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:14:39.465898+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:14:39.580822+00:00", "trade", 14.3878, 10.0]
["2026-09-02T18:14:40.993141+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:14:41.005279+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:14:41.010323+00:00", "trade", 14.375, 68.0]
["2026-09-02T18:14:41.918573+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:14:41.931066+00:00", "trade", 14.3795, 3.0]
["2026-09-02T18:14:44.653288+00:00", "trade", 14.38, 30.0]
["2026-09-02T18:14:44.797030+00:00", "trade", 14.3777, 2.0]
["2026-09-02T18:14:46.177699+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:46.178152+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:47.322939+00:00", "trade", 14.3745, 1.0]
["2026-09-02T18:14:47.529073+00:00", "trade", 14.375, 280.0]
["2026-09-02T18:14:47.998790+00:00", "trade", 14.3949, 23.0]
["2026-09-02T18:14:48.065331+00:00", "trade", 14.3702, 230.0]
["2026-09-02T18:14:48.170452+00:00", "trade", 14.38, 5.0]
["2026-09-02T18:14:48.170463+00:00", "trade", 14.375, 5.0]
["2026-09-02T18:14:48.170631+00:00", "trade", 14.375, 1245.0]
["2026-09-02T18:14:48.178434+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:48.178892+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:48.316864+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:50.846019+00:00", "trade", 14.3815, 7.0]
["2026-09-02T18:14:51.006516+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:51.007091+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:51.548096+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:14:52.682690+00:00", "trade", 14.3687, 4.0]
["2026-09-02T18:14:52.790072+00:00", "trade", 14.37, 300.0]
["2026-09-02T18:14:53.389168+00:00", "trade", 14.3742, 1.0]
["2026-09-02T18:14:53.753321+00:00", "trade", 14.375, 10.0]
["2026-09-02T18:14:54.355516+00:00", "trade", 14.3813, 10.0]
["2026-09-02T18:14:54.728043+00:00", "trade", 14.3773, 10.0]
["2026-09-02T18:14:54.759517+00:00", "trade", 14.3795, 1000.0]
["2026-09-02T18:14:55.745383+00:00", "trade", 14.375, 10.0]
["2026-09-02T18:14:58.969873+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:58.970326+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:58.972695+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:58.973181+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:14:59.370860+00:00", "trade", 14.3688, 200.0]
["2026-09-02T18:14:59.374634+00:00", "trade", 14.3688, 100.0]
["2026-09-02T18:14:59.377429+00:00", "trade", 14.3688, 100.0]
["2026-09-02T18:14:59.379662+00:00", "trade", 14.3688, 100.0]
["2026-09-02T18:14:59.382876+00:00", "trade", 14.3688, 100.0]
["2026-09-02T18:14:59.385098+00:00", "trade", 14.3688, 100.0]
["2026-09-02T18:15:00.053020+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:00.079497+00:00", "trade", 14.3811, 135.0]
["2026-09-02T18:15:00.087667+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:00.502342+00:00", "trade", 14.38, 60.0]
["2026-09-02T18:15:00.503316+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:00.504286+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:02.062638+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:02.062987+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:02.063012+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:02.063664+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:02.063718+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:02.065522+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:02.065803+00:00", "trade", 14.375, 5.0]
["2026-09-02T18:15:02.066139+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:02.066140+00:00", "trade", 14.375, 218.0]
["2026-09-02T18:15:02.066141+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:02.066818+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:02.090764+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:03.442137+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:15:04.020575+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:04.020619+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:04.021305+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:04.021585+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:04.021757+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:04.023070+00:00", "trade", 14.375, 18.0]
["2026-09-02T18:15:04.731127+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:15:04.841320+00:00", "trade", 14.375, 2.0]
["2026-09-02T18:15:04.841346+00:00", "trade", 14.37, 2.0]
["2026-09-02T18:15:05.304399+00:00", "trade", 14.375, 13.0]
["2026-09-02T18:15:05.310194+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:15:05.848847+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:15:05.912837+00:00", "trade", 14.3693, 200.0]
["2026-09-02T18:15:06.526023+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:06.643722+00:00", "trade", 14.375, 30.0]
["2026-09-02T18:15:06.809086+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:15:07.199081+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:07.603229+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:15:08.005797+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:15:08.654292+00:00", "trade", 14.3799, 1.0]
["2026-09-02T18:15:08.905369+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:15:09.757139+00:00", "trade", 14.3809, 10.0]
["2026-09-02T18:15:10.027062+00:00", "trade", 14.3944, 29.0]
["2026-09-02T18:15:10.027873+00:00", "trade", 14.37, 3.0]
["2026-09-02T18:15:10.125839+00:00", "trade", 14.3874, 8.0]
["2026-09-02T18:15:11.181890+00:00", "trade", 14.3743, 2.0]
["2026-09-02T18:15:11.852096+00:00", "trade", 14.3944, 100.0]
["2026-09-02T18:15:12.306001+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:15:14.520824+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:14.530977+00:00", "trade", 14.3723, 20.0]
["2026-09-02T18:15:14.927514+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:15.229519+00:00", "trade", 14.3736, 2.0]
["2026-09-02T18:15:15.492758+00:00", "trade", 14.3699, 200.0]
["2026-09-02T18:15:15.498797+00:00", "trade", 14.3699, 100.0]
["2026-09-02T18:15:15.589471+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:15.589930+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:16.046059+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:16.065043+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:16.067988+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:15:16.068954+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:15:16.159452+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:18.965299+00:00", "trade", 14.38, 5.0]
["2026-09-02T18:15:18.965812+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:18.965931+00:00", "trade", 14.37, 6.0]
["2026-09-02T18:15:18.966274+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:19.333546+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:19.653777+00:00", "trade", 14.3736, 90.0]
["2026-09-02T18:15:20.929270+00:00", "trade", 14.38, 25.0]
["2026-09-02T18:15:21.502176+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:21.866537+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:21.866563+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:21.867072+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:23.081121+00:00", "trade", 14.3804, 7.0]
["2026-09-02T18:15:24.088443+00:00", "trade", 14.3804, 100.0]
["2026-09-02T18:15:25.379918+00:00", "trade", 14.375, 50.0]
["2026-09-02T18:15:25.431881+00:00", "trade", 14.3941, 1.0]
["2026-09-02T18:15:25.555162+00:00", "trade", 14.3735, 1.0]
["2026-09-02T18:15:25.772724+00:00", "trade", 14.3804, 10.0]
["2026-09-02T18:15:26.393382+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:26.393408+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:26.394124+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:26.553932+00:00", "trade", 14.375, 25.0]
["2026-09-02T18:15:30.314858+00:00", "trade", 14.37, 25.0]
["2026-09-02T18:15:33.530538+00:00", "trade", 14.3734, 1.0]
["2026-09-02T18:15:34.556942+00:00", "trade", 14.3802, 70.0]
["2026-09-02T18:15:34.557023+00:00", "trade", 14.3802, 30.0]
["2026-09-02T18:15:39.119767+00:00", "trade", 14.38, 25.0]
["2026-09-02T18:15:39.740940+00:00", "trade", 14.3802, 10.0]
["2026-09-02T18:15:41.171821+00:00", "trade", 14.375, 770.0]
["2026-09-02T18:15:41.264460+00:00", "trade", 14.375, 2470.0]
["2026-09-02T18:15:41.577108+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:41.577615+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:43.734008+00:00", "trade", 14.3799, 175.0]
["2026-09-02T18:15:43.981265+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:43.986944+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:44.175349+00:00", "trade", 14.375, 12.0]
["2026-09-02T18:15:44.730149+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:45.066644+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:46.933224+00:00", "trade", 14.3708, 2.0]
["2026-09-02T18:15:47.852590+00:00", "trade", 14.37, 25.0]
["2026-09-02T18:15:49.020275+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:15:49.190414+00:00", "trade", 14.3708, 2.0]
["2026-09-02T18:15:49.319694+00:00", "trade", 14.375, 5.0]
["2026-09-02T18:15:49.320198+00:00", "trade", 14.375, 5.0]
["2026-09-02T18:15:50.367721+00:00", "trade", 14.3708, 46.0]
["2026-09-02T18:15:50.367761+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:15:50.367855+00:00", "trade", 14.3708, 46.0]
["2026-09-02T18:15:51.613348+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:15:51.757938+00:00", "trade", 14.3706, 1.0]
["2026-09-02T18:15:53.276892+00:00", "trade", 14.3758, 4.0]
["2026-09-02T18:15:53.478277+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:53.478656+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:53.478680+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:53.510355+00:00", "trade", 14.37, 39.0]
["2026-09-02T18:15:53.510363+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:53.510845+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:53.525906+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:53.965307+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:15:53.976055+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:55.115820+00:00", "trade", 14.375, 30.0]
["2026-09-02T18:15:56.084087+00:00", "trade", 14.379, 7.0]
["2026-09-02T18:15:56.790658+00:00", "trade", 14.379, 11.0]
["2026-09-02T18:15:57.446856+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:57.447322+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:15:58.470034+00:00", "trade", 14.375, 25.0]
["2026-09-02T18:15:59.918823+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:00.411368+00:00", "trade", 14.3723, 1.0]
["2026-09-02T18:16:00.558936+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:16:01.269256+00:00", "trade", 14.3706, 2.0]
["2026-09-02T18:16:04.839391+00:00", "trade", 14.3708, 1.0]
["2026-09-02T18:16:05.469788+00:00", "trade", 14.37, 4.0]
["2026-09-02T18:16:05.469890+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:05.470280+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:05.962469+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:06.137465+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:06.137491+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:06.138214+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:06.176582+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:06.176583+00:00", "trade", 14.37, 75.0]
["2026-09-02T18:16:06.176584+00:00", "trade", 14.37, 90.0]
["2026-09-02T18:16:06.176585+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:16:06.176587+00:00", "trade", 14.37, 202.0]
["2026-09-02T18:16:06.176590+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:06.176591+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:16:06.176591+00:00", "trade", 14.37, 10.0]
["2026-09-02T18:16:06.176594+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:16:06.176594+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:16:06.176599+00:00", "trade", 14.37, 28.0]
["2026-09-02T18:16:06.176599+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:16:06.176602+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:16:06.176602+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:16:06.176607+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:16:06.176607+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:16:06.176609+00:00", "trade", 14.37, 300.0]
["2026-09-02T18:16:06.176609+00:00", "trade", 14.37, 12.0]
["2026-09-02T18:16:06.176614+00:00", "trade", 14.37, 7.0]
["2026-09-02T18:16:06.176681+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:16:06.176684+00:00", "trade", 14.37, 96.0]
["2026-09-02T18:16:06.176684+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:16:06.176690+00:00", "trade", 14.37, 300.0]
["2026-09-02T18:16:06.176691+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:16:06.176698+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:16:06.176707+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:06.176714+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:06.176727+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:06.176733+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:06.176739+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:06.176746+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:06.176752+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:06.176759+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:06.176779+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:16:06.176787+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:16:06.176802+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:16:06.176814+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:16:06.176820+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:16:06.176827+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:16:06.176833+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:16:06.176839+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:16:06.176859+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:16:06.176865+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:16:06.176872+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:16:06.176935+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:16:06.176962+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:16:06.176964+00:00", "trade", 14.37, 7.0]
["2026-09-02T18:16:06.176985+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.176986+00:00", "trade", 14.37, 60.0]
["2026-09-02T18:16:06.176986+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:16:06.176986+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:16:06.176986+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:16:06.177239+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.177435+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.177459+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.177471+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.177623+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.177874+00:00", "trade", 14.365, 860.0]
["2026-09-02T18:16:06.178045+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.178756+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.178826+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:16:06.178961+00:00", "trade", 14.37, 6.0]
["2026-09-02T18:16:06.179235+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:16:06.179650+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:16:06.193763+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.193787+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.196170+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.201455+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.201644+00:00", "trade", 14.37, 11.0]
["2026-09-02T18:16:06.211016+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.211058+00:00", "trade", 14.365, 204.0]
["2026-09-02T18:16:06.211233+00:00", "trade", 14.365, 189.0]
["2026-09-02T18:16:06.227158+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:16:06.227159+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:16:06.227922+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:16:06.229263+00:00", "trade", 14.365, 118.0]
["2026-09-02T18:16:06.231145+00:00", "trade", 14.365, 82.0]
["2026-09-02T18:16:06.231175+00:00", "trade", 14.365, 118.0]
["2026-09-02T18:16:06.231589+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:16:06.232361+00:00", "trade", 14.365, 18.0]
["2026-09-02T18:16:06.233127+00:00", "trade", 14.365, 20.0]
["2026-09-02T18:16:06.233258+00:00", "trade", 14.365, 218.0]
["2026-09-02T18:16:06.233735+00:00", "trade", 14.365, 164.0]
["2026-09-02T18:16:06.233940+00:00", "trade", 14.365, 54.0]
["2026-09-02T18:16:06.237544+00:00", "trade", 14.365, 182.0]
["2026-09-02T18:16:06.237557+00:00", "trade", 14.365, 218.0]
["2026-09-02T18:16:06.239550+00:00", "trade", 14.365, 18.0]
["2026-09-02T18:16:06.245743+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:16:06.263298+00:00", "trade", 14.365, 10.0]
["2026-09-02T18:16:06.278734+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.279819+00:00", "trade", 14.365, 218.0]
["2026-09-02T18:16:06.352031+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:16:06.396492+00:00", "trade", 14.365, 400.0]
["2026-09-02T18:16:06.396524+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:16:06.409796+00:00", "trade", 14.365, 182.0]
["2026-09-02T18:16:06.414787+00:00", "trade", 14.365, 218.0]
["2026-09-02T18:16:06.415906+00:00", "trade", 14.365, 218.0]
["2026-09-02T18:16:06.497600+00:00", "trade", 14.365, 500.0]
["2026-09-02T18:16:06.843304+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:16:06.845179+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.846757+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:16:06.872513+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:16:06.872574+00:00", "trade", 14.36, 7.0]
["2026-09-02T18:16:06.872634+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:06.872675+00:00", "trade", 14.36, 64.0]
["2026-09-02T18:16:06.872675+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.872677+00:00", "trade", 14.36, 99.0]
["2026-09-02T18:16:06.872678+00:00", "trade", 14.36, 15.0]
["2026-09-02T18:16:06.872679+00:00", "trade", 14.36, 75.0]
["2026-09-02T18:16:06.872685+00:00", "trade", 14.36, 1000.0]
["2026-09-02T18:16:06.872685+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:06.872686+00:00", "trade", 14.36, 400.0]
["2026-09-02T18:16:06.872687+00:00", "trade", 14.36, 9.0]
["2026-09-02T18:16:06.872767+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.872773+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.872780+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.872787+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.872793+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.872799+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:06.872813+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:06.872819+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:06.872825+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:06.872832+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:06.872845+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:06.872851+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:06.872851+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:06.872865+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:06.872896+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:06.872951+00:00", "trade", 14.36, 200.0]
["2026-09-02T18:16:06.872952+00:00", "trade", 14.36, 3.0]
["2026-09-02T18:16:06.872955+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:06.872957+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:16:06.873091+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:06.873177+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:06.873244+00:00", "trade", 14.36, 5.0]
["2026-09-02T18:16:06.873247+00:00", "trade", 14.36, 200.0]
["2026-09-02T18:16:06.873250+00:00", "trade", 14.36, 20.0]
["2026-09-02T18:16:06.873250+00:00", "trade", 14.36, 2.0]
["2026-09-02T18:16:06.873250+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:06.873250+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.873300+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:16:06.873329+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.873383+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.873459+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.873511+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.873550+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.873631+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.873632+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.873649+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.873661+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.873716+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.873730+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.873756+00:00", "trade", 14.36, 28.0]
["2026-09-02T18:16:06.873786+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.873796+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.874114+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.874265+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.884816+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.884839+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.885571+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.903178+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.925607+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.963529+00:00", "trade", 14.3505, 100.0]
["2026-09-02T18:16:06.963570+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.964292+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:06.964304+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:07.074081+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:07.074116+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:07.122007+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:07.122029+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:07.122111+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:07.220204+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:07.284723+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:07.803570+00:00", "trade", 14.36, 17.0]
["2026-09-02T18:16:08.428198+00:00", "trade", 14.3691, 49.0]
["2026-09-02T18:16:08.428241+00:00", "trade", 14.3691, 49.0]
["2026-09-02T18:16:08.428963+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.155423+00:00", "trade", 14.3765, 2.0]
["2026-09-02T18:16:10.643481+00:00", "trade", 14.355, 80.0]
["2026-09-02T18:16:10.644949+00:00", "trade", 14.355, 195.0]
["2026-09-02T18:16:10.644950+00:00", "trade", 14.355, 100.0]
["2026-09-02T18:16:10.644951+00:00", "trade", 14.36, 400.0]
["2026-09-02T18:16:10.644952+00:00", "trade", 14.36, 75.0]
["2026-09-02T18:16:10.644956+00:00", "trade", 14.36, 250.0]
["2026-09-02T18:16:10.644956+00:00", "trade", 14.36, 12.0]
["2026-09-02T18:16:10.645175+00:00", "trade", 14.36, 62.0]
["2026-09-02T18:16:10.645190+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645191+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.645210+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645267+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645280+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645290+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.645315+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645322+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645323+00:00", "trade", 14.36, 99.0]
["2026-09-02T18:16:10.645348+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.645350+00:00", "trade", 14.36, 56.0]
["2026-09-02T18:16:10.645350+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.645351+00:00", "trade", 14.36, 271.0]
["2026-09-02T18:16:10.645354+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.645370+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.645392+00:00", "trade", 14.36, 200.0]
["2026-09-02T18:16:10.645403+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.645407+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.645412+00:00", "trade", 14.36, 500.0]
["2026-09-02T18:16:10.645421+00:00", "trade", 14.36, 78.0]
["2026-09-02T18:16:10.645422+00:00", "trade", 14.36, 4.0]
["2026-09-02T18:16:10.645423+00:00", "trade", 14.36, 25.0]
["2026-09-02T18:16:10.645425+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.645427+00:00", "trade", 14.36, 88.0]
["2026-09-02T18:16:10.645428+00:00", "trade", 14.36, 400.0]
["2026-09-02T18:16:10.645443+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.645443+00:00", "trade", 14.36, 195.0]
["2026-09-02T18:16:10.645452+00:00", "trade", 14.36, 200.0]
["2026-09-02T18:16:10.645452+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645458+00:00", "quote", 14.35, 14.37]
["2026-09-02T18:16:10.645459+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645466+00:00", "quote", 14.35, 14.37]
["2026-09-02T18:16:10.645473+00:00", "quote", 14.35, 14.37]
["2026-09-02T18:16:10.645480+00:00", "quote", 14.35, 14.37]
["2026-09-02T18:16:10.645494+00:00", "quote", 14.35, 14.37]
["2026-09-02T18:16:10.645506+00:00", "quote", 14.35, 14.37]
["2026-09-02T18:16:10.645513+00:00", "quote", 14.35, 14.37]
["2026-09-02T18:16:10.645520+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645526+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645536+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645538+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.645551+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645558+00:00", "quote", 14.35, 14.37]
["2026-09-02T18:16:10.645565+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645572+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645579+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645585+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645607+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645650+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.645650+00:00", "quote", 14.35, 14.37]
["2026-09-02T18:16:10.645651+00:00", "trade", 14.36, 195.0]
["2026-09-02T18:16:10.645657+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645670+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645677+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645707+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645714+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645787+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645793+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645803+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.645805+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.645806+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.645869+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.645870+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.645871+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.645872+00:00", "trade", 14.36, 1084.0]
["2026-09-02T18:16:10.645877+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:10.645884+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.645966+00:00", "trade", 14.36, 12.0]
["2026-09-02T18:16:10.645966+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:10.645974+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.645977+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.646051+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.646081+00:00", "trade", 14.36, 14.0]
["2026-09-02T18:16:10.646170+00:00", "trade", 14.36, 9.0]
["2026-09-02T18:16:10.646301+00:00", "trade", 14.36, 88.0]
["2026-09-02T18:16:10.646302+00:00", "trade", 14.36, 12.0]
["2026-09-02T18:16:10.646305+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.646308+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:10.646316+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.646365+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.646415+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.646676+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.646741+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.649476+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.650535+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.747292+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.747306+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.747315+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.747324+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.747335+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.747670+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.747677+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.747700+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.747714+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.747731+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:10.747737+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.747738+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.747739+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:10.748085+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.748148+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.748158+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.748180+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.748254+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.751736+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.752092+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.752232+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.752567+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.752625+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.752669+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.781340+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.846118+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.850836+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.865595+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.865602+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.914408+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.948473+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.948734+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.949164+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:10.985249+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:11.152959+00:00", "trade", 14.373, 45.0]
["2026-09-02T18:16:11.323964+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:11.549400+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:11.549426+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:11.549441+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:11.550154+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:11.855068+00:00", "trade", 14.3753, 10.0]
["2026-09-02T18:16:12.125776+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:12.148115+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:12.455922+00:00", "trade", 14.36, 20.0]
["2026-09-02T18:16:12.664076+00:00", "trade", 14.3599, 1000.0]
["2026-09-02T18:16:14.029273+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:14.029281+00:00", "trade", 14.36, 300.0]
["2026-09-02T18:16:14.029281+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:14.029295+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:14.029301+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:14.176936+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:16:15.199450+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:15.199457+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:15.199464+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:15.199470+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:15.199477+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:15.199484+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:16:15.199548+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:15.200031+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:15.200102+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:15.200509+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:15.202072+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:15.857542+00:00", "trade", 14.365, 85.0]
["2026-09-02T18:16:15.857574+00:00", "trade", 14.365, 140.0]
["2026-09-02T18:16:16.807115+00:00", "trade", 14.36, 1000.0]
["2026-09-02T18:16:16.808638+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.091701+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.161584+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.281998+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.282007+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.282540+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.282980+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.283490+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.434654+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.762509+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.762986+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.765851+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.765912+00:00", "trade", 14.36, 6.0]
["2026-09-02T18:16:17.765921+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.765947+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.765965+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.765972+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.765980+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.765993+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.766001+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.766325+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.766460+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.766606+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.766642+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.767056+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.767133+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.767146+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.770372+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.958201+00:00", "trade", 14.37, 21.0]
["2026-09-02T18:16:17.984922+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:17.990100+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:18.015898+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:18.593613+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:16:18.874627+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:18.950785+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:20.050110+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:20.050565+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:20.372389+00:00", "trade", 14.36, 20.0]
["2026-09-02T18:16:22.147852+00:00", "trade", 14.365, 4.0]
["2026-09-02T18:16:23.622318+00:00", "trade", 14.3601, 4000.0]
["2026-09-02T18:16:23.623517+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:23.773831+00:00", "trade", 14.3753, 28.0]
["2026-09-02T18:16:24.108728+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:24.109254+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:25.663487+00:00", "trade", 14.3665, 2.0]
["2026-09-02T18:16:25.956263+00:00", "trade", 14.3664, 47.0]
["2026-09-02T18:16:25.957506+00:00", "trade", 14.3714, 81.0]
["2026-09-02T18:16:25.958295+00:00", "trade", 14.3708, 69.0]
["2026-09-02T18:16:26.478798+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:16:26.803237+00:00", "trade", 14.3738, 7.0]
["2026-09-02T18:16:27.327048+00:00", "trade", 14.3738, 10.0]
["2026-09-02T18:16:27.479592+00:00", "trade", 14.36, 3.0]
["2026-09-02T18:16:28.301495+00:00", "trade", 14.36, 3.0]
["2026-09-02T18:16:28.302290+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:28.329897+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:28.451929+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:29.283370+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:29.512513+00:00", "trade", 14.365, 25.0]
["2026-09-02T18:16:29.512555+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:29.817490+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:29.951040+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:29.951067+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:30.285322+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:30.286369+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:30.668205+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:31.865460+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:31.951717+00:00", "trade", 14.3643, 1.0]
["2026-09-02T18:16:32.005442+00:00", "trade", 14.365, 43.0]
["2026-09-02T18:16:32.005817+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:32.681453+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:16:34.188209+00:00", "trade", 14.365, 779.0]
["2026-09-02T18:16:35.105959+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:16:35.122853+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:16:35.235780+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:35.371977+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:35.442623+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:35.474668+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:35.588808+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:35.588834+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:35.600895+00:00", "trade", 14.3663, 2.0]
["2026-09-02T18:16:36.408059+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:38.812837+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:16:40.685173+00:00", "trade", 14.365, 6.0]
["2026-09-02T18:16:42.808513+00:00", "trade", 14.3735, 10.0]
["2026-09-02T18:16:45.211307+00:00", "trade", 14.3735, 500.0]
["2026-09-02T18:16:46.205485+00:00", "trade", 14.37, 20.0]
["2026-09-02T18:16:46.863689+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:46.864207+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:47.128435+00:00", "trade", 14.365, 4.0]
["2026-09-02T18:16:47.324110+00:00", "trade", 14.3661, 1.0]
["2026-09-02T18:16:48.055982+00:00", "trade", 14.365, 40.0]
["2026-09-02T18:16:51.673766+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:16:53.394258+00:00", "trade", 14.3655, 2.0]
["2026-09-02T18:16:53.395034+00:00", "trade", 14.36, 9.0]
["2026-09-02T18:16:54.752275+00:00", "trade", 14.36, 20.0]
["2026-09-02T18:16:55.667010+00:00", "trade", 14.365, 2.0]
["2026-09-02T18:16:55.669220+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:16:55.953523+00:00", "trade", 14.3624, 3.0]
["2026-09-02T18:16:57.892550+00:00", "trade", 14.3721, 10.0]
["2026-09-02T18:16:58.224753+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:16:59.100715+00:00", "trade", 14.3721, 7.0]
["2026-09-02T18:17:02.446387+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:02.699340+00:00", "trade", 14.37, 8.0]
["2026-09-02T18:17:03.520647+00:00", "trade", 14.3622, 100.0]
["2026-09-02T18:17:03.936998+00:00", "trade", 14.3719, 20.0]
["2026-09-02T18:17:04.966108+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:04.966843+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:05.655621+00:00", "trade", 14.37, 25.0]
["2026-09-02T18:17:05.655666+00:00", "trade", 14.365, 25.0]
["2026-09-02T18:17:05.655763+00:00", "trade", 14.365, 5.0]
["2026-09-02T18:17:06.656594+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:07.513731+00:00", "trade", 14.365, 2.0]
["2026-09-02T18:17:08.712496+00:00", "trade", 14.365, 30.0]
["2026-09-02T18:17:08.754158+00:00", "trade", 14.365, 40.0]
["2026-09-02T18:17:09.015061+00:00", "trade", 14.3647, 200.0]
["2026-09-02T18:17:09.369623+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:10.052690+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:11.184546+00:00", "trade", 14.3646, 2.0]
["2026-09-02T18:17:11.727537+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:11.727563+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:11.728127+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:12.132220+00:00", "trade", 14.365, 4.0]
["2026-09-02T18:17:12.519379+00:00", "trade", 14.365, 10.0]
["2026-09-02T18:17:12.519380+00:00", "trade", 14.365, 290.0]
["2026-09-02T18:17:12.520372+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:12.771104+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:17:12.771889+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:13.114061+00:00", "trade", 14.3647, 5.0]
["2026-09-02T18:17:14.835581+00:00", "trade", 14.3717, 11.0]
["2026-09-02T18:17:16.059346+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:16.070730+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:17:16.130657+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:16.435191+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:16.435897+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:16.436852+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:16.847036+00:00", "trade", 14.3682, 5.0]
["2026-09-02T18:17:16.867561+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:16.867627+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:16.868013+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:17.495126+00:00", "trade", 14.365, 30.0]
["2026-09-02T18:17:18.999442+00:00", "trade", 14.3644, 1.0]
["2026-09-02T18:17:19.656841+00:00", "trade", 14.3644, 64.0]
["2026-09-02T18:17:21.025001+00:00", "trade", 14.365, 5.0]
["2026-09-02T18:17:21.025479+00:00", "trade", 14.365, 5.0]
["2026-09-02T18:17:21.220600+00:00", "trade", 14.36, 74.0]
["2026-09-02T18:17:21.875892+00:00", "trade", 14.36, 25.0]
["2026-09-02T18:17:22.135842+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:22.261461+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:22.545097+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:17:23.993891+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:23.993918+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:23.994493+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:23.994600+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:24.005988+00:00", "trade", 14.3671, 250.0]
["2026-09-02T18:17:24.006758+00:00", "trade", 14.36, 4.0]
["2026-09-02T18:17:25.384765+00:00", "trade", 14.3644, 2.0]
["2026-09-02T18:17:27.286204+00:00", "trade", 14.36, 42.0]
["2026-09-02T18:17:29.370041+00:00", "trade", 14.365, 10.0]
["2026-09-02T18:17:30.084953+00:00", "trade", 14.3711, 10.0]
["2026-09-02T18:17:30.098184+00:00", "trade", 14.3711, 7.0]
["2026-09-02T18:17:30.316523+00:00", "trade", 14.3643, 1.0]
["2026-09-02T18:17:30.902324+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:32.266192+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:32.662918+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:32.662945+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:33.368950+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:35.408485+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:35.408512+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:35.409016+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:36.541172+00:00", "trade", 14.365, 50.0]
["2026-09-02T18:17:36.590131+00:00", "trade", 14.365, 1.0]
["2026-09-02T18:17:37.132973+00:00", "trade", 14.365, 4.0]
["2026-09-02T18:17:38.278703+00:00", "trade", 14.365, 25.0]
["2026-09-02T18:17:38.278997+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:38.279008+00:00", "trade", 14.365, 10.0]
["2026-09-02T18:17:38.279302+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:38.279331+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:38.279342+00:00", "trade", 14.36, 10.0]
["2026-09-02T18:17:38.279345+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:38.279453+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:38.279572+00:00", "trade", 14.365, 10.0]
["2026-09-02T18:17:38.279685+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:38.279721+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:38.279724+00:00", "trade", 14.36, 10.0]
["2026-09-02T18:17:38.279777+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:38.279997+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:38.280149+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:38.281392+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:38.305250+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:38.311803+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:38.372312+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:38.677845+00:00", "trade", 14.37, 25.0]
["2026-09-02T18:17:39.140555+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:41.146846+00:00", "trade", 14.37, 20.0]
["2026-09-02T18:17:41.208830+00:00", "trade", 14.3601, 319.0]
["2026-09-02T18:17:45.868848+00:00", "trade", 14.3708, 10.0]
["2026-09-02T18:17:47.155820+00:00", "trade", 14.36, 25.0]
["2026-09-02T18:17:47.233914+00:00", "trade", 14.3623, 44.0]
["2026-09-02T18:17:48.173261+00:00", "trade", 14.3628, 2.0]
["2026-09-02T18:17:49.080355+00:00", "trade", 14.365, 2.0]
["2026-09-02T18:17:50.369219+00:00", "trade", 14.3626, 88.0]
["2026-09-02T18:17:52.831779+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:53.869165+00:00", "trade", 14.365, 101.0]
["2026-09-02T18:17:55.779236+00:00", "trade", 14.3873, 100.0]
["2026-09-02T18:17:56.057188+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:56.057213+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:56.797160+00:00", "trade", 14.3626, 2.0]
["2026-09-02T18:17:57.626764+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:57.627018+00:00", "trade", 14.365, 1.0]
["2026-09-02T18:17:59.794805+00:00", "trade", 14.3873, 100.0]
["2026-09-02T18:17:59.795229+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:59.795603+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:59.795630+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:17:59.796152+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:00.655685+00:00", "trade", 14.3623, 1.0]
["2026-09-02T18:18:00.874577+00:00", "trade", 14.3705, 10.0]
["2026-09-02T18:18:01.028843+00:00", "trade", 14.365, 20.0]
["2026-09-02T18:18:01.270551+00:00", "trade", 14.3625, 2.0]
["2026-09-02T18:18:01.438146+00:00", "trade", 14.365, 46.0]
["2026-09-02T18:18:01.566177+00:00", "trade", 14.3711, 36.0]
["2026-09-02T18:18:01.757692+00:00", "trade", 14.3705, 100.0]
["2026-09-02T18:18:02.133352+00:00", "trade", 14.365, 4.0]
["2026-09-02T18:18:02.156514+00:00", "trade", 14.3705, 7.0]
["2026-09-02T18:18:02.286454+00:00", "trade", 14.365, 10.0]
["2026-09-02T18:18:02.323375+00:00", "trade", 14.3635, 500.0]
["2026-09-02T18:18:03.021111+00:00", "trade", 14.36, 2.0]
["2026-09-02T18:18:03.021119+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:03.021120+00:00", "trade", 14.36, 280.0]
["2026-09-02T18:18:03.021121+00:00", "trade", 14.36, 75.0]
["2026-09-02T18:18:03.021124+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:18:03.021124+00:00", "trade", 14.36, 78.0]
["2026-09-02T18:18:03.021127+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:03.021128+00:00", "trade", 14.36, 21.0]
["2026-09-02T18:18:03.021128+00:00", "trade", 14.36, 63.0]
["2026-09-02T18:18:03.021133+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:18:03.021133+00:00", "trade", 14.36, 300.0]
["2026-09-02T18:18:03.021135+00:00", "trade", 14.36, 11.0]
["2026-09-02T18:18:03.021136+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:03.021140+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:03.021140+00:00", "trade", 14.36, 14.0]
["2026-09-02T18:18:03.021145+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:03.021195+00:00", "trade", 14.36, 50.0]
["2026-09-02T18:18:03.021210+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:03.021230+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:03.021243+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:03.021249+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:03.021257+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:03.021263+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:03.021270+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:03.021276+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:03.021290+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:03.021304+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:03.021318+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:03.021331+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:03.021338+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:03.021352+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:03.021359+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:03.021365+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:03.021372+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:03.021378+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:03.021385+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:03.021387+00:00", "trade", 14.36, 33.0]
["2026-09-02T18:18:03.021394+00:00", "trade", 14.36, 63.0]
["2026-09-02T18:18:03.021396+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:03.021398+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:03.021405+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:18:03.021417+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:03.021511+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:03.021513+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:03.021572+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:03.021676+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:03.021682+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:03.021698+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:03.021701+00:00", "trade", 14.36, 94.0]
["2026-09-02T18:18:03.021701+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:03.021701+00:00", "trade", 14.36, 200.0]
["2026-09-02T18:18:03.021702+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.021705+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:18:03.021707+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:03.021737+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:03.021813+00:00", "trade", 14.36, 21.0]
["2026-09-02T18:18:03.021919+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.022023+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.022060+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.022114+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.022155+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.022476+00:00", "trade", 14.36, 16.0]
["2026-09-02T18:18:03.022645+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.022680+00:00", "trade", 14.355, 260.0]
["2026-09-02T18:18:03.023242+00:00", "trade", 14.355, 61.0]
["2026-09-02T18:18:03.023250+00:00", "trade", 14.36, 4.0]
["2026-09-02T18:18:03.023497+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.024225+00:00", "trade", 14.355, 100.0]
["2026-09-02T18:18:03.025478+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.025650+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.026222+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.026247+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.027364+00:00", "trade", 14.36, 3.0]
["2026-09-02T18:18:03.027597+00:00", "trade", 14.36, 37.0]
["2026-09-02T18:18:03.028117+00:00", "trade", 14.355, 39.0]
["2026-09-02T18:18:03.034611+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.042514+00:00", "trade", 14.35, 7.0]
["2026-09-02T18:18:03.042545+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.042572+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.042751+00:00", "trade", 14.35, 3.0]
["2026-09-02T18:18:03.043189+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.043209+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.047026+00:00", "trade", 14.355, 100.0]
["2026-09-02T18:18:03.047543+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.047772+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.048273+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.066762+00:00", "trade", 14.36, 60.0]
["2026-09-02T18:18:03.082828+00:00", "trade", 14.355, 218.0]
["2026-09-02T18:18:03.083054+00:00", "trade", 14.355, 218.0]
["2026-09-02T18:18:03.083115+00:00", "trade", 14.355, 218.0]
["2026-09-02T18:18:03.083146+00:00", "trade", 14.355, 4.0]
["2026-09-02T18:18:03.083227+00:00", "trade", 14.355, 47.0]
["2026-09-02T18:18:03.083273+00:00", "trade", 14.355, 218.0]
["2026-09-02T18:18:03.083293+00:00", "trade", 14.355, 218.0]
["2026-09-02T18:18:03.083302+00:00", "trade", 14.355, 100.0]
["2026-09-02T18:18:03.083375+00:00", "trade", 14.355, 218.0]
["2026-09-02T18:18:03.083547+00:00", "trade", 14.355, 20.0]
["2026-09-02T18:18:03.083635+00:00", "trade", 14.355, 32.0]
["2026-09-02T18:18:03.083713+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.083768+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.083779+00:00", "trade", 14.355, 9.0]
["2026-09-02T18:18:03.083997+00:00", "trade", 14.355, 82.0]
["2026-09-02T18:18:03.086288+00:00", "trade", 14.355, 11.0]
["2026-09-02T18:18:03.086472+00:00", "trade", 14.355, 118.0]
["2026-09-02T18:18:03.086580+00:00", "trade", 14.355, 100.0]
["2026-09-02T18:18:03.086713+00:00", "trade", 14.355, 61.0]
["2026-09-02T18:18:03.086823+00:00", "trade", 14.355, 19.0]
["2026-09-02T18:18:03.087551+00:00", "trade", 14.355, 282.0]
["2026-09-02T18:18:03.096676+00:00", "trade", 14.355, 100.0]
["2026-09-02T18:18:03.100154+00:00", "trade", 14.355, 100.0]
["2026-09-02T18:18:03.113428+00:00", "trade", 14.355, 218.0]
["2026-09-02T18:18:03.123871+00:00", "trade", 14.355, 182.0]
["2026-09-02T18:18:03.162584+00:00", "trade", 14.355, 246.0]
["2026-09-02T18:18:03.163544+00:00", "trade", 14.355, 37.0]
["2026-09-02T18:18:03.206307+00:00", "trade", 14.355, 100.0]
["2026-09-02T18:18:03.368558+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.588770+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.866277+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:03.866303+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:04.024450+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:04.222490+00:00", "trade", 14.355, 12.0]
["2026-09-02T18:18:04.222533+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:04.240679+00:00", "trade", 14.355, 27.0]
["2026-09-02T18:18:04.280770+00:00", "trade", 14.3701, 44.0]
["2026-09-02T18:18:04.841317+00:00", "trade", 14.3615, 1.0]
["2026-09-02T18:18:05.272484+00:00", "trade", 14.3652, 7.0]
["2026-09-02T18:18:05.273304+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:05.273331+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:05.338924+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:05.533933+00:00", "trade", 14.3595, 250.0]
["2026-09-02T18:18:05.919978+00:00", "trade", 14.355, 55.0]
["2026-09-02T18:18:05.920000+00:00", "trade", 14.35, 55.0]
["2026-09-02T18:18:05.920137+00:00", "trade", 14.355, 95.0]
["2026-09-02T18:18:06.399913+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:06.399939+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:06.400593+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:06.401047+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:06.624922+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:06.654549+00:00", "trade", 14.35, 100.0]
["2026-09-02T18:18:06.656152+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:06.656181+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:06.656192+00:00", "trade", 14.35, 10.0]
["2026-09-02T18:18:06.656194+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:06.656595+00:00", "trade", 14.35, 10.0]
["2026-09-02T18:18:06.656597+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:06.656632+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:06.656648+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:07.342489+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:07.911700+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:08.804841+00:00", "trade", 14.3599, 1.0]
["2026-09-02T18:18:10.212633+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:10.624604+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:11.030048+00:00", "trade", 14.36, 9.0]
["2026-09-02T18:18:11.030474+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:13.299794+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:15.193225+00:00", "trade", 14.355, 5.0]
["2026-09-02T18:18:16.473522+00:00", "trade", 14.3584, 3.0]
["2026-09-02T18:18:16.569389+00:00", "trade", 14.355, 100.0]
["2026-09-02T18:18:16.569820+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:16.573786+00:00", "trade", 14.355, 400.0]
["2026-09-02T18:18:16.577639+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:16.577664+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:16.918915+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:16.919395+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:16.919403+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:17.204184+00:00", "trade", 14.355, 100.0]
["2026-09-02T18:18:17.204185+00:00", "trade", 14.355, 103.0]
["2026-09-02T18:18:17.286586+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:17.352731+00:00", "trade", 14.3686, 10.0]
["2026-09-02T18:18:17.633294+00:00", "trade", 14.355, 400.0]
["2026-09-02T18:18:17.634313+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:17.796272+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:17.843860+00:00", "trade", 14.36, 20.0]
["2026-09-02T18:18:17.904562+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:17.905016+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:18.203986+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:18.415785+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:18.416118+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:18.416566+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:19.084258+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:20.333905+00:00", "trade", 14.355, 1000.0]
["2026-09-02T18:18:21.334927+00:00", "trade", 14.35, 2.0]
["2026-09-02T18:18:22.448032+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.448061+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456315+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456395+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456396+00:00", "trade", 14.36, 75.0]
["2026-09-02T18:18:22.456397+00:00", "trade", 14.36, 78.0]
["2026-09-02T18:18:22.456398+00:00", "trade", 14.36, 5.0]
["2026-09-02T18:18:22.456400+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:22.456403+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:22.456404+00:00", "trade", 14.36, 42.0]
["2026-09-02T18:18:22.456416+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456423+00:00", "trade", 14.36, 58.0]
["2026-09-02T18:18:22.456424+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:22.456426+00:00", "trade", 14.36, 37.0]
["2026-09-02T18:18:22.456427+00:00", "trade", 14.36, 105.0]
["2026-09-02T18:18:22.456441+00:00", "trade", 14.36, 58.0]
["2026-09-02T18:18:22.456442+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456445+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:18:22.456449+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456463+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456491+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456497+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456510+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456517+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456537+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456544+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456557+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456559+00:00", "trade", 14.36, 41.0]
["2026-09-02T18:18:22.456560+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:22.456570+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456577+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456590+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456619+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456625+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456632+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:22.456639+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456645+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456652+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456658+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456665+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456672+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456692+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456699+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456706+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456712+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456719+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456726+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:22.456745+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456752+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456759+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456766+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456780+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456787+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456794+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456800+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456807+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456813+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456859+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456904+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456911+00:00", "quote", 14.35, 14.36]
["2026-09-02T18:18:22.456920+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:22.456921+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:22.456927+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:22.456944+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:18:22.456959+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:22.456967+00:00", "trade", 14.36, 99.0]
["2026-09-02T18:18:22.456968+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:18:22.457008+00:00", "trade", 14.36, 3.0]
["2026-09-02T18:18:22.457009+00:00", "trade", 14.36, 97.0]
["2026-09-02T18:18:22.457009+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.457012+00:00", "trade", 14.36, 99.0]
["2026-09-02T18:18:22.457013+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:18:22.457018+00:00", "trade", 14.36, 3.0]
["2026-09-02T18:18:22.457033+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:22.457040+00:00", "trade", 14.36, 99.0]
["2026-09-02T18:18:22.457078+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.457096+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.457099+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:22.457099+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:22.457150+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:22.457151+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.457158+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:22.457160+00:00", "trade", 14.36, 200.0]
["2026-09-02T18:18:22.457163+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:18:22.457168+00:00", "trade", 14.36, 3295.0]
["2026-09-02T18:18:22.457168+00:00", "trade", 14.36, 300.0]
["2026-09-02T18:18:22.457169+00:00", "trade", 14.36, 200.0]
["2026-09-02T18:18:22.457171+00:00", "trade", 14.36, 200.0]
["2026-09-02T18:18:22.457186+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:22.457213+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.457220+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:22.457248+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.457256+00:00", "quote", 14.36, 14.36]
["2026-09-02T18:18:22.457271+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.457291+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.457320+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.457340+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.457346+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.457471+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.457473+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.457494+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.458054+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.458077+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.458523+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.458577+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.458654+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.475908+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.475931+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.476591+00:00", "trade", 14.365, 6.0]
["2026-09-02T18:18:22.476646+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.478021+00:00", "trade", 14.365, 6.0]
["2026-09-02T18:18:22.490662+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:22.657396+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:23.527855+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:23.528103+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:23.528128+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:23.625058+00:00", "trade", 14.3593, 44.0]
["2026-09-02T18:18:23.625165+00:00", "trade", 14.3593, 44.0]
["2026-09-02T18:18:23.654575+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:23.786690+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:23.786715+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:23.923728+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:25.369315+00:00", "trade", 14.365, 20.0]
["2026-09-02T18:18:25.639570+00:00", "trade", 14.3593, 3.0]
["2026-09-02T18:18:25.667598+00:00", "trade", 14.3593, 8.0]
["2026-09-02T18:18:25.948305+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:26.351366+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:26.457872+00:00", "trade", 14.36, 8.0]
["2026-09-02T18:18:27.100911+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:27.101412+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:27.497590+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:27.498204+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:27.988863+00:00", "trade", 14.37, 2.0]
["2026-09-02T18:18:27.989642+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:28.145189+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:28.145645+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:28.283851+00:00", "trade", 14.37, 25.0]
["2026-09-02T18:18:28.284634+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:28.478879+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:28.479366+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:29.015438+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:29.015463+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:29.916661+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:29.917128+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:30.011958+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:30.481560+00:00", "trade", 14.3593, 1.0]
["2026-09-02T18:18:31.115495+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:32.127077+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:32.391213+00:00", "trade", 14.365, 57.0]
["2026-09-02T18:18:32.445295+00:00", "trade", 14.3676, 10.0]
["2026-09-02T18:18:32.891619+00:00", "trade", 14.365, 60.0]
["2026-09-02T18:18:33.291970+00:00", "trade", 14.365, 54.0]
["2026-09-02T18:18:33.497830+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:33.498288+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:33.594031+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:33.792373+00:00", "trade", 14.365, 60.0]
["2026-09-02T18:18:33.802105+00:00", "trade", 14.37, 300.0]
["2026-09-02T18:18:33.802537+00:00", "trade", 14.37, 75.0]
["2026-09-02T18:18:33.802538+00:00", "trade", 14.37, 90.0]
["2026-09-02T18:18:33.802539+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:18:33.802541+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:18:33.802545+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:18:33.802545+00:00", "trade", 14.37, 250.0]
["2026-09-02T18:18:33.802546+00:00", "trade", 14.37, 2.0]
["2026-09-02T18:18:33.802590+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:33.802610+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:33.802617+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:33.802619+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:18:33.802624+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:33.802631+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:33.802635+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:18:33.802637+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:33.802644+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:33.802651+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:33.802658+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:33.802664+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:33.802671+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:33.802678+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:18:33.802685+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:18:33.802698+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:18:33.802704+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:18:33.802711+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:18:33.802724+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:18:33.802730+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:18:33.802737+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:18:33.802743+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:18:33.802756+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:18:33.802763+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:18:33.802770+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:18:33.802960+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:18:33.802963+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:18:33.802963+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:18:33.802973+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.802981+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.803025+00:00", "trade", 14.37, 2.0]
["2026-09-02T18:18:33.803086+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.803153+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.803278+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.803317+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.803395+00:00", "trade", 14.37, 8.0]
["2026-09-02T18:18:33.803581+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.803590+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.803915+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.803923+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.804015+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.804072+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.812253+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:18:33.812930+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.818619+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.818644+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.819367+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.834355+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.834362+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.834368+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.834537+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.843328+00:00", "trade", 14.37, 11.0]
["2026-09-02T18:18:33.870954+00:00", "trade", 14.3601, 7.0]
["2026-09-02T18:18:33.904076+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:33.904302+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:34.167493+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:34.176092+00:00", "trade", 14.3676, 7.0]
["2026-09-02T18:18:34.181307+00:00", "trade", 14.375, 54.0]
["2026-09-02T18:18:34.582014+00:00", "trade", 14.375, 60.0]
["2026-09-02T18:18:34.982754+00:00", "trade", 14.375, 54.0]
["2026-09-02T18:18:35.046120+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:35.046685+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:35.047053+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:35.047078+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:35.069540+00:00", "trade", 14.38, 75.0]
["2026-09-02T18:18:35.069542+00:00", "trade", 14.38, 80.0]
["2026-09-02T18:18:35.069543+00:00", "trade", 14.38, 12.0]
["2026-09-02T18:18:35.069544+00:00", "trade", 14.38, 6.0]
["2026-09-02T18:18:35.069547+00:00", "trade", 14.38, 18.0]
["2026-09-02T18:18:35.069549+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:18:35.069552+00:00", "trade", 14.38, 150.0]
["2026-09-02T18:18:35.069552+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:18:35.069554+00:00", "trade", 14.38, 250.0]
["2026-09-02T18:18:35.069601+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:35.069622+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:35.069628+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:35.069635+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:35.069642+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:35.069648+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:18:35.069648+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:35.069649+00:00", "trade", 14.38, 6.0]
["2026-09-02T18:18:35.069649+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:18:35.069650+00:00", "trade", 14.38, 2.0]
["2026-09-02T18:18:35.069655+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:18:35.069655+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:35.069659+00:00", "trade", 14.38, 11.0]
["2026-09-02T18:18:35.069661+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:35.069664+00:00", "trade", 14.38, 5.0]
["2026-09-02T18:18:35.069669+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:35.069670+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:18:35.069676+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:35.069677+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:18:35.069705+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:18:35.069719+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:18:35.069727+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:18:35.069733+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:18:35.069739+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:18:35.069745+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:18:35.069760+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:18:35.069763+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:18:35.069763+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:18:35.069764+00:00", "trade", 14.38, 5.0]
["2026-09-02T18:18:35.069766+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:18:35.069767+00:00", "trade", 14.38, 5.0]
["2026-09-02T18:18:35.069773+00:00", "trade", 14.38, 17.0]
["2026-09-02T18:18:35.069773+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:18:35.069773+00:00", "trade", 14.38, 29.0]
["2026-09-02T18:18:35.069773+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:18:35.069779+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:18:35.069781+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:18:35.069781+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:18:35.069782+00:00", "trade", 14.38, 2.0]
["2026-09-02T18:18:35.069782+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:18:35.069788+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:18:35.069793+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:18:35.069834+00:00", "trade", 14.38, 9.0]
["2026-09-02T18:18:35.069893+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:18:35.069990+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.069995+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.070023+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.070138+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.070179+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.070248+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.070400+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.070691+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.070749+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.070910+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.071254+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.071624+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.076148+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.076768+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:18:35.077704+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.077728+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.078639+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.087364+00:00", "trade", 14.385, 534.0]
["2026-09-02T18:18:35.089480+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.100669+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.147875+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.171360+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.171367+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.171810+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.171837+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.233555+00:00", "trade", 14.385, 8.0]
["2026-09-02T18:18:35.238894+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:18:35.238904+00:00", "trade", 14.385, 12.0]
["2026-09-02T18:18:35.238909+00:00", "trade", 14.385, 3.0]
["2026-09-02T18:18:35.344871+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.345975+00:00", "trade", 14.385, 54.0]
["2026-09-02T18:18:35.546621+00:00", "trade", 14.385, 30.0]
["2026-09-02T18:18:35.583042+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:18:35.607831+00:00", "trade", 14.3627, 2.0]
["2026-09-02T18:18:35.747305+00:00", "trade", 14.385, 36.0]
["2026-09-02T18:18:35.751260+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.751754+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.751800+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:35.948084+00:00", "trade", 14.385, 30.0]
["2026-09-02T18:18:36.148754+00:00", "trade", 14.385, 30.0]
["2026-09-02T18:18:36.349400+00:00", "trade", 14.385, 36.0]
["2026-09-02T18:18:36.549746+00:00", "trade", 14.385, 30.0]
["2026-09-02T18:18:36.750117+00:00", "trade", 14.385, 30.0]
["2026-09-02T18:18:36.950486+00:00", "trade", 14.385, 30.0]
["2026-09-02T18:18:37.051279+00:00", "trade", 14.385, 18.0]
["2026-09-02T18:18:37.151599+00:00", "trade", 14.385, 18.0]
["2026-09-02T18:18:37.251874+00:00", "trade", 14.385, 12.0]
["2026-09-02T18:18:37.351883+00:00", "trade", 14.385, 18.0]
["2026-09-02T18:18:37.452236+00:00", "trade", 14.385, 12.0]
["2026-09-02T18:18:37.552548+00:00", "trade", 14.385, 18.0]
["2026-09-02T18:18:37.652861+00:00", "trade", 14.385, 18.0]
["2026-09-02T18:18:37.753173+00:00", "trade", 14.385, 12.0]
["2026-09-02T18:18:37.853567+00:00", "trade", 14.385, 18.0]
["2026-09-02T18:18:37.954479+00:00", "trade", 14.385, 18.0]
["2026-09-02T18:18:37.980215+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:37.991040+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:37.991492+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:38.055672+00:00", "trade", 14.385, 12.0]
["2026-09-02T18:18:38.156585+00:00", "trade", 14.385, 18.0]
["2026-09-02T18:18:38.257537+00:00", "trade", 14.385, 12.0]
["2026-09-02T18:18:38.358610+00:00", "trade", 14.385, 18.0]
["2026-09-02T18:18:38.459483+00:00", "trade", 14.385, 18.0]
["2026-09-02T18:18:38.476686+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:38.560316+00:00", "trade", 14.385, 6.0]
["2026-09-02T18:18:41.139111+00:00", "trade", 14.3658, 3.0]
["2026-09-02T18:18:41.662725+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:41.663334+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:41.813242+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:18:42.234624+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:42.235221+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:42.426600+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:42.426625+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:42.575317+00:00", "trade", 14.385, 48.0]
["2026-09-02T18:18:42.575602+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:42.577439+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:18:43.045256+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:18:43.524960+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:43.525342+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:43.525368+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:43.622319+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:43.796936+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:45.158181+00:00", "trade", 14.385, 161.0]
["2026-09-02T18:18:45.518601+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:45.547230+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:45.547257+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:45.547759+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:45.548386+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:45.614703+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:45.615163+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:45.617386+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:45.627999+00:00", "trade", 14.39, 39.0]
["2026-09-02T18:18:45.629235+00:00", "trade", 14.39, 48.0]
["2026-09-02T18:18:45.629237+00:00", "trade", 14.39, 10.0]
["2026-09-02T18:18:45.629238+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:18:45.629261+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:18:45.629801+00:00", "quote", 14.38, 14.4]
["2026-09-02T18:18:45.630554+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.631239+00:00", "quote", 14.38, 14.4]
["2026-09-02T18:18:45.632219+00:00", "quote", 14.38, 14.4]
["2026-09-02T18:18:45.632279+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.634499+00:00", "trade", 14.39, 61.0]
["2026-09-02T18:18:45.635421+00:00", "trade", 14.39, 440.0]
["2026-09-02T18:18:45.636021+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.637402+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.640439+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.640452+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.640463+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.640763+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.641418+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.641824+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.659663+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.663673+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.665243+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.671340+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.680418+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.684546+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.686887+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.696235+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.704283+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.706628+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.711729+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.712284+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.718663+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.720499+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.721955+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.723588+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:18:45.727051+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.727157+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.733115+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.733426+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.735845+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.736661+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.736812+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.737639+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.743139+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.743260+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.743989+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.744169+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.744342+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.744484+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.745007+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.745476+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.745537+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.745843+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.746935+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.747500+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.751525+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.751554+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.751758+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.754419+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.767645+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.776281+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.777606+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.781755+00:00", "trade", 14.395, 400.0]
["2026-09-02T18:18:45.790251+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.798584+00:00", "trade", 14.395, 400.0]
["2026-09-02T18:18:45.802413+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.818335+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.819098+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.822732+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.829007+00:00", "trade", 14.395, 200.0]
["2026-09-02T18:18:45.852488+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:18:45.853009+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.853609+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.854378+00:00", "trade", 14.4, 18.0]
["2026-09-02T18:18:45.854383+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.855207+00:00", "trade", 14.4, 12.0]
["2026-09-02T18:18:45.855330+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.855581+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.856067+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.856164+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.861137+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.883751+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.888107+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.888134+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.888683+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.888777+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.889084+00:00", "trade", 14.395, 6.0]
["2026-09-02T18:18:45.899815+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.964145+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:45.987370+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:18:45.995332+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.011016+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.168647+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.178589+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.185845+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.250923+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.250985+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.251311+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.251778+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.253177+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.253224+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.253234+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.253589+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.254285+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.336971+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.355176+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.359913+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.366545+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.366552+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.367220+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.388019+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.390330+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.408139+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.440257+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.441054+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.441366+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.441592+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.459612+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.517298+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.517348+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.550809+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.580026+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.606452+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.614211+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:18:46.687895+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.688048+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.749593+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.782568+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.788555+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.790777+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:18:46.790779+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:18:46.790780+00:00", "trade", 14.4, 6.0]
["2026-09-02T18:18:46.790782+00:00", "trade", 14.4, 25.0]
["2026-09-02T18:18:46.790785+00:00", "trade", 14.4, 17.0]
["2026-09-02T18:18:46.790787+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:18:46.790801+00:00", "trade", 14.4, 73.0]
["2026-09-02T18:18:46.790860+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.790867+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.791042+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.791076+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:18:46.791081+00:00", "trade", 14.4, 6.0]
["2026-09-02T18:18:46.791126+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:18:46.791126+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:18:46.791141+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.791367+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.791375+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:18:46.791378+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:18:46.791378+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:18:46.791379+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:18:46.791379+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.791382+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:18:46.791439+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.791560+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.791925+00:00", "trade", 14.4, 36.0]
["2026-09-02T18:18:46.791962+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.792097+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:18:46.792140+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.792276+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.792363+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.792494+00:00", "trade", 14.39, 400.0]
["2026-09-02T18:18:46.793134+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.793777+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:18:46.793943+00:00", "trade", 14.4, 11.0]
["2026-09-02T18:18:46.794339+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.794834+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.794836+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:18:46.795605+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.797103+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:18:46.798881+00:00", "trade", 14.4, 83.0]
["2026-09-02T18:18:46.802304+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:18:46.803531+00:00", "quote", 14.39, 14.41]
["2026-09-02T18:18:46.803547+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:18:46.803645+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.803701+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.803714+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.803727+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.803878+00:00", "trade", 14.4, 313.0]
["2026-09-02T18:18:46.804253+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:18:46.804339+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.804365+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.804538+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.812716+00:00", "trade", 14.4, 85.0]
["2026-09-02T18:18:46.812840+00:00", "trade", 14.4, 6.0]
["2026-09-02T18:18:46.825816+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.827805+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:18:46.827806+00:00", "trade", 14.41, 400.0]
["2026-09-02T18:18:46.827808+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:18:46.827810+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:18:46.827813+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:18:46.827813+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:18:46.827815+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:18:46.827829+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:18:46.827830+00:00", "trade", 14.41, 22.0]
["2026-09-02T18:18:46.827832+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:18:46.827833+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:18:46.827838+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:18:46.827838+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:18:46.827899+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.827905+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:18:46.827906+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.827910+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:18:46.827912+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.827914+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:18:46.827920+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:18:46.827921+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.827929+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.827942+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.827949+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.827955+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.827971+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.827979+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.828111+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.828112+00:00", "trade", 14.41, 9.0]
["2026-09-02T18:18:46.828135+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.828209+00:00", "trade", 14.41, 9.0]
["2026-09-02T18:18:46.828216+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:18:46.828260+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:18:46.828262+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:18:46.828262+00:00", "trade", 14.41, 39.0]
["2026-09-02T18:18:46.828262+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:18:46.828265+00:00", "trade", 14.41, 4.0]
["2026-09-02T18:18:46.828267+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:18:46.828270+00:00", "quote", 14.4, 14.42]
["2026-09-02T18:18:46.828271+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:18:46.828271+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:18:46.828272+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:18:46.828274+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:18:46.828279+00:00", "trade", 14.41, 245.0]
["2026-09-02T18:18:46.828279+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:18:46.828367+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.828377+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.828383+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.828386+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.828390+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.828424+00:00", "trade", 14.405, 25.0]
["2026-09-02T18:18:46.828426+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.828430+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.828438+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.828593+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.828689+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.828715+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.828909+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.828935+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.829195+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.829213+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.829266+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.831706+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.832168+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.832621+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.834607+00:00", "trade", 14.41, 600.0]
["2026-09-02T18:18:46.834885+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.835585+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.836110+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.842972+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.845034+00:00", "trade", 14.405, 5.0]
["2026-09-02T18:18:46.855312+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.855333+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.855432+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.889928+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.907252+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.907279+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.909579+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.993952+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:18:46.993967+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:18:46.994416+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:46.995361+00:00", "trade", 14.366, 1.0]
["2026-09-02T18:18:47.024529+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.024572+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.032593+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.032870+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.071389+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.071437+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.071461+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.072006+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.091458+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.091481+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.091586+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.099357+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.105107+00:00", "trade", 14.415, 32.0]
["2026-09-02T18:18:47.105885+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.105919+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.107256+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.107841+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.116358+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.117146+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.123687+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.124741+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.125287+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.141688+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.142077+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.142235+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.146318+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.154773+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.158550+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.166617+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.172898+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.193194+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.199812+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:18:47.201764+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.210086+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.242295+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.256685+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.287464+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.333111+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.340500+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.341456+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.341713+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:18:47.342428+00:00", "trade", 14.42, 92.0]
["2026-09-02T18:18:47.342894+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.350438+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.360827+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.378914+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:47.395625+00:00", "quote", 14.41, 14.43]
["2026-09-02T18:18:47.395703+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.395841+00:00", "trade", 14.42, 15.0]
["2026-09-02T18:18:47.395841+00:00", "trade", 14.42, 4.0]
["2026-09-02T18:18:47.395861+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.395867+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.395874+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.395893+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.395900+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.396242+00:00", "trade", 14.42, 7.0]
["2026-09-02T18:18:47.396428+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.396453+00:00", "trade", 14.42, 3.0]
["2026-09-02T18:18:47.396609+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.396619+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.396770+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.416604+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.417049+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.417373+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.418446+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.418906+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.419230+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.433228+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.433694+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.433817+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.471781+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.532258+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.532273+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.532293+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:18:47.532293+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.532300+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.532307+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.532313+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.532314+00:00", "trade", 14.42, 300.0]
["2026-09-02T18:18:47.532327+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.532473+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:18:47.532473+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.532476+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:18:47.532477+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:18:47.532481+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.532488+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.532503+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.532515+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.532560+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:18:47.532597+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.532611+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:18:47.532650+00:00", "trade", 14.425, 66.0]
["2026-09-02T18:18:47.532817+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.533192+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:18:47.533247+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:18:47.533248+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.533381+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.533388+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.533388+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.533465+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.533939+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.533960+00:00", "trade", 14.425, 400.0]
["2026-09-02T18:18:47.536351+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.554773+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.563771+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.563806+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.574114+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.579664+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.600897+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.622272+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.622583+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.630585+00:00", "trade", 14.425, 218.0]
["2026-09-02T18:18:47.630673+00:00", "trade", 14.425, 400.0]
["2026-09-02T18:18:47.631256+00:00", "trade", 14.425, 382.0]
["2026-09-02T18:18:47.632332+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.633118+00:00", "trade", 14.425, 218.0]
["2026-09-02T18:18:47.633194+00:00", "trade", 14.425, 400.0]
["2026-09-02T18:18:47.634843+00:00", "trade", 14.425, 218.0]
["2026-09-02T18:18:47.635407+00:00", "trade", 14.425, 218.0]
["2026-09-02T18:18:47.637061+00:00", "trade", 14.425, 400.0]
["2026-09-02T18:18:47.637109+00:00", "trade", 14.425, 218.0]
["2026-09-02T18:18:47.644464+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.653194+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.653654+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.654233+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.654719+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.654915+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.664206+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.669292+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.669572+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.669628+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.669642+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.691840+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.692379+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.692516+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.699756+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.700523+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.716348+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.716673+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.738953+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.740252+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.740438+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.752174+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.752530+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.787187+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.787215+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.787852+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.787891+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.801233+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.811406+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.812187+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.812214+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.812856+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.812933+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.850135+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.850148+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.874494+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.874663+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.896858+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.981075+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.981569+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:47.988212+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:48.047613+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:48.047639+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:48.143201+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:48.236041+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:48.349055+00:00", "trade", 14.3726, 1.0]
["2026-09-02T18:18:48.391148+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:18:48.391183+00:00", "trade", 14.3691, 10.0]
["2026-09-02T18:18:48.589796+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:18:48.589849+00:00", "trade", 14.425, 400.0]
["2026-09-02T18:18:48.662600+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:48.662625+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:48.704809+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:48.764988+00:00", "trade", 14.425, 1.0]
["2026-09-02T18:18:49.083875+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:49.084325+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:49.315790+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:49.369762+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:49.492079+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:49.492112+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:49.497118+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:49.536299+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:49.787091+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.006102+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.192988+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.193078+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.195751+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.239393+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.258519+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.269273+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.551718+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.556812+00:00", "quote", 14.42, 14.44]
["2026-09-02T18:18:50.557189+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.563464+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.563471+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.563526+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.563548+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.567504+00:00", "trade", 14.435, 218.0]
["2026-09-02T18:18:50.567504+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.567506+00:00", "trade", 14.43, 75.0]
["2026-09-02T18:18:50.567507+00:00", "trade", 14.43, 96.0]
["2026-09-02T18:18:50.567508+00:00", "trade", 14.43, 182.0]
["2026-09-02T18:18:50.567520+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.567562+00:00", "trade", 14.43, 218.0]
["2026-09-02T18:18:50.567568+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.567595+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.567629+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:18:50.567664+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.567671+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.567739+00:00", "trade", 14.43, 300.0]
["2026-09-02T18:18:50.567739+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.567743+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.567847+00:00", "trade", 14.43, 200.0]
["2026-09-02T18:18:50.567859+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:18:50.567876+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.567896+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.567919+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.567974+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.568016+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:18:50.568019+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.568036+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.568072+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:18:50.568079+00:00", "trade", 14.43, 56.0]
["2026-09-02T18:18:50.568087+00:00", "trade", 14.43, 56.0]
["2026-09-02T18:18:50.568095+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.568188+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.568305+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.568336+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.569517+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.570606+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.570810+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.570881+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.570919+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.573267+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.573286+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.577599+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.578784+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.578811+00:00", "trade", 14.43, 400.0]
["2026-09-02T18:18:50.578811+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.578813+00:00", "trade", 14.43, 96.0]
["2026-09-02T18:18:50.578825+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.578832+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.578840+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.578847+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.578854+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.578863+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.579085+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.579091+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.579100+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.579107+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.579126+00:00", "trade", 14.43, 200.0]
["2026-09-02T18:18:50.579130+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.579298+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.579305+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:18:50.579312+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.579327+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.579335+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.579341+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.579348+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.579355+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.579362+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.579369+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.579382+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.579390+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.579397+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.579402+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:18:50.579402+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.579409+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:18:50.579415+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.579618+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.579620+00:00", "trade", 14.43, 204.0]
["2026-09-02T18:18:50.579649+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.579685+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.579750+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:18:50.579840+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:18:50.579846+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.581166+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.581986+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.582021+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.582697+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.589813+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.590454+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.591807+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.600170+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.615092+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.619074+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.620346+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.625858+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.630835+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.647607+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.661591+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.678853+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.687385+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.946380+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.946426+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.946433+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:50.946455+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.041943+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.580851+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.583086+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.654391+00:00", "trade", 14.4266, 150.0]
["2026-09-02T18:18:51.672048+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.817875+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.818283+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:18:51.819784+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.822089+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.850803+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.854629+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.856459+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.892730+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.900748+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.910679+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.910709+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.920223+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.941202+00:00", "trade", 14.42, 4.0]
["2026-09-02T18:18:51.941332+00:00", "trade", 14.42, 8.0]
["2026-09-02T18:18:51.941364+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.941864+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:51.966713+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.001025+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.001044+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.028957+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.028967+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.102613+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.103186+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.103502+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.103637+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.129097+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.129126+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.242840+00:00", "trade", 14.4223, 2.0]
["2026-09-02T18:18:52.309060+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.324230+00:00", "trade", 14.425, 10.0]
["2026-09-02T18:18:52.454637+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:18:52.455109+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:18:52.455136+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.455544+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.455585+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.455640+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.455773+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.462150+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:18:52.462159+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:18:52.465244+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:18:52.466248+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:18:52.468476+00:00", "trade", 14.425, 99.0]
["2026-09-02T18:18:52.472286+00:00", "trade", 14.42, 99.0]
["2026-09-02T18:18:52.499177+00:00", "trade", 14.4299, 150.0]
["2026-09-02T18:18:52.507901+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.766614+00:00", "trade", 14.425, 218.0]
["2026-09-02T18:18:52.766654+00:00", "trade", 14.425, 400.0]
["2026-09-02T18:18:52.767064+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.767113+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.779530+00:00", "trade", 14.425, 400.0]
["2026-09-02T18:18:52.800442+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:52.861313+00:00", "trade", 14.425, 400.0]
["2026-09-02T18:18:53.257896+00:00", "trade", 14.425, 150.0]
["2026-09-02T18:18:53.395146+00:00", "trade", 14.3864, 1.0]
["2026-09-02T18:18:53.461267+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:53.590330+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:53.853707+00:00", "trade", 14.4266, 150.0]
["2026-09-02T18:18:53.872846+00:00", "trade", 14.3774, 100.0]
["2026-09-02T18:18:54.236941+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:54.237397+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:54.366519+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:54.638169+00:00", "trade", 14.4233, 5.0]
["2026-09-02T18:18:54.707318+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:54.909833+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:54.997393+00:00", "trade", 14.3774, 13.0]
["2026-09-02T18:18:55.658911+00:00", "trade", 14.4223, 2.0]
["2026-09-02T18:18:55.748813+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:55.783825+00:00", "trade", 14.42, 5.0]
["2026-09-02T18:18:56.376976+00:00", "trade", 14.3763, 300.0]
["2026-09-02T18:18:56.386129+00:00", "trade", 14.3763, 100.0]
["2026-09-02T18:18:56.391927+00:00", "trade", 14.3763, 100.0]
["2026-09-02T18:18:56.397907+00:00", "trade", 14.3763, 100.0]
["2026-09-02T18:18:56.402919+00:00", "trade", 14.3763, 100.0]
["2026-09-02T18:18:56.418994+00:00", "trade", 14.42, 51.0]
["2026-09-02T18:18:56.419042+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419048+00:00", "trade", 14.42, 92.0]
["2026-09-02T18:18:56.419049+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419051+00:00", "trade", 14.42, 500.0]
["2026-09-02T18:18:56.419051+00:00", "trade", 14.42, 711.0]
["2026-09-02T18:18:56.419052+00:00", "trade", 14.42, 12.0]
["2026-09-02T18:18:56.419055+00:00", "trade", 14.42, 10.0]
["2026-09-02T18:18:56.419056+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419070+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419077+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419080+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:18:56.419084+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419091+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419098+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419105+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419111+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419117+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419124+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419131+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419137+00:00", "trade", 14.42, 300.0]
["2026-09-02T18:18:56.419138+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419145+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419152+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419335+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:18:56.419369+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:18:56.419387+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:18:56.419394+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:18:56.419400+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:18:56.419407+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:18:56.419413+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:18:56.419420+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:18:56.419427+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:18:56.419434+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:18:56.419438+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:18:56.419441+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:18:56.419441+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:18:56.419446+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:18:56.419449+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.419450+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:18:56.419450+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:18:56.419450+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:18:56.419453+00:00", "trade", 14.42, 300.0]
["2026-09-02T18:18:56.419487+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.419500+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.419519+00:00", "trade", 14.42, 49.0]
["2026-09-02T18:18:56.419575+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.419596+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.419906+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.420031+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.420054+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.420115+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.420117+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.420411+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.420601+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.420620+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.420753+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.421038+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.421238+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.421249+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.448526+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.448555+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.452844+00:00", "trade", 14.3764, 300.0]
["2026-09-02T18:18:56.452890+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.452912+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.452919+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.477597+00:00", "trade", 14.3774, 200.0]
["2026-09-02T18:18:56.479492+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:18:56.482423+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:18:56.528911+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.529370+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.946135+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:56.946145+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:57.277945+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:57.297186+00:00", "trade", 14.415, 150.0]
["2026-09-02T18:18:57.404685+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:18:57.596115+00:00", "trade", 14.4199, 100.0]
["2026-09-02T18:18:58.867094+00:00", "trade", 14.415, 110.0]
["2026-09-02T18:18:58.872036+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:19:00.699613+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:19:00.700019+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:01.163113+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:02.183940+00:00", "trade", 14.3774, 10.0]
["2026-09-02T18:19:02.737603+00:00", "trade", 14.415, 295.0]
["2026-09-02T18:19:03.485962+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:03.485988+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:04.054119+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:04.117444+00:00", "trade", 14.4101, 4125.0]
["2026-09-02T18:19:04.864323+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:19:04.867290+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:19:04.868031+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:04.868484+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:04.868672+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:04.869162+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:04.869193+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:04.869261+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:04.869744+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:04.869762+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:04.974198+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:04.974655+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:05.224543+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:05.260177+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:05.837427+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:19:05.909199+00:00", "trade", 14.379, 7.0]
["2026-09-02T18:19:06.997076+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:07.289500+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:08.510448+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:08.510474+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:08.772440+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:08.772898+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:09.844424+00:00", "trade", 14.4123, 15.0]
["2026-09-02T18:19:09.846896+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:19:09.851512+00:00", "trade", 14.4123, 1.0]
["2026-09-02T18:19:11.186609+00:00", "trade", 14.3911, 4.0]
["2026-09-02T18:19:11.411280+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:11.411737+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:11.412300+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:11.425197+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:11.425710+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:11.435588+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:11.435595+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:11.933514+00:00", "trade", 14.415, 34.0]
["2026-09-02T18:19:11.934183+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:11.934420+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:11.934722+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:11.935177+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:12.838338+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:19:13.683359+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:13.683816+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:14.084764+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:14.470100+00:00", "trade", 14.3792, 2.0]
["2026-09-02T18:19:15.027601+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:19:15.173927+00:00", "trade", 14.3987, 2.0]
["2026-09-02T18:19:15.307125+00:00", "trade", 14.3913, 1.0]
["2026-09-02T18:19:16.073965+00:00", "trade", 14.3914, 1.0]
["2026-09-02T18:19:17.283828+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.284284+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.492817+00:00", "trade", 14.3792, 10.0]
["2026-09-02T18:19:17.508403+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.589158+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.589215+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:19:17.589492+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:19:17.589493+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:19:17.589495+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:19:17.589496+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:19:17.589499+00:00", "trade", 14.41, 99.0]
["2026-09-02T18:19:17.589501+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:19:17.589532+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.589538+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.589545+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.589551+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.589558+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.589565+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.589572+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.589625+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.589705+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.589764+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.589831+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.589869+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.589895+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:17.589902+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:17.589906+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:17.589909+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:17.589914+00:00", "trade", 14.41, 98.0]
["2026-09-02T18:19:17.589914+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:19:17.589915+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:19:17.589915+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.589916+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.589923+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.589929+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.589937+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.589951+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.589958+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.590010+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.590116+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.590183+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.590417+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.590431+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.590433+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.590481+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.590493+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.590776+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.591707+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.592552+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.593398+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:19:17.593594+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.594571+00:00", "trade", 14.405, 400.0]
["2026-09-02T18:19:17.595040+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.595415+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.600957+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:17.621031+00:00", "trade", 14.41, 771.0]
["2026-09-02T18:19:17.691520+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:18.621806+00:00", "trade", 14.4, 5.0]
["2026-09-02T18:19:19.000692+00:00", "trade", 14.3921, 3.0]
["2026-09-02T18:19:19.102899+00:00", "trade", 14.41, 365.0]
["2026-09-02T18:19:19.323725+00:00", "trade", 14.41, 371.0]
["2026-09-02T18:19:19.323756+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:19:19.323781+00:00", "trade", 14.41, 35.0]
["2026-09-02T18:19:19.323821+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:19.323834+00:00", "trade", 14.41, 173.0]
["2026-09-02T18:19:19.323847+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:19.323854+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:19.323889+00:00", "trade", 14.41, 33.0]
["2026-09-02T18:19:19.324485+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:19.324563+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:19.324786+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:19.325373+00:00", "trade", 14.41, 29.0]
["2026-09-02T18:19:19.325414+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:19.325434+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:19.325490+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:19:19.325528+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:19:19.325949+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:19.583062+00:00", "trade", 14.405, 800.0]
["2026-09-02T18:19:19.621645+00:00", "trade", 14.405, 61.0]
["2026-09-02T18:19:21.211717+00:00", "trade", 14.405, 2.0]
["2026-09-02T18:19:21.634941+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:21.635496+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:21.635615+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:21.636221+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:24.007239+00:00", "trade", 14.393, 44.0]
["2026-09-02T18:19:24.007314+00:00", "trade", 14.393, 44.0]
["2026-09-02T18:19:25.385370+00:00", "trade", 14.393, 3.0]
["2026-09-02T18:19:25.777760+00:00", "trade", 14.405, 2.0]
["2026-09-02T18:19:25.778246+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:19:26.474029+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:29.142420+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:19:29.616636+00:00", "trade", 14.405, 2.0]
["2026-09-02T18:19:30.319083+00:00", "trade", 14.393, 2.0]
["2026-09-02T18:19:31.131844+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:19:31.132367+00:00", "trade", 14.4, 6.0]
["2026-09-02T18:19:32.334377+00:00", "trade", 14.405, 2.0]
["2026-09-02T18:19:33.121102+00:00", "trade", 14.3817, 10.0]
["2026-09-02T18:19:33.137028+00:00", "trade", 14.405, 10.0]
["2026-09-02T18:19:34.412521+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:19:35.101224+00:00", "trade", 14.405, 858.0]
["2026-09-02T18:19:35.505819+00:00", "trade", 14.405, 1325.0]
["2026-09-02T18:19:35.749475+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:35.866271+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:36.867574+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:36.868310+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:36.903107+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:36.903777+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:37.357018+00:00", "trade", 14.3826, 7.0]
["2026-09-02T18:19:37.477301+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:19:37.867546+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:37.867995+00:00", "trade", 14.405, 8.0]
["2026-09-02T18:19:37.868253+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:38.866487+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:38.867199+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:38.867228+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:38.867736+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:38.952220+00:00", "trade", 14.405, 5.0]
["2026-09-02T18:19:39.154197+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:19:39.677296+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:39.866372+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:39.867103+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.216514+00:00", "trade", 14.3855, 25.0]
["2026-09-02T18:19:40.529401+00:00", "trade", 14.405, 199.0]
["2026-09-02T18:19:40.538314+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:19:40.538483+00:00", "trade", 14.41, 70.0]
["2026-09-02T18:19:40.538485+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:19:40.538486+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:19:40.538487+00:00", "trade", 14.41, 1000.0]
["2026-09-02T18:19:40.538491+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:19:40.538491+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:19:40.538491+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538494+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:19:40.538495+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:19:40.538497+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538499+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:19:40.538499+00:00", "trade", 14.41, 2200.0]
["2026-09-02T18:19:40.538503+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538508+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:19:40.538509+00:00", "trade", 14.41, 999.0]
["2026-09-02T18:19:40.538510+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538517+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538545+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538552+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538573+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538580+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538586+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:19:40.538608+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538618+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:19:40.538622+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538629+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538636+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538642+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538649+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538662+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:19:40.538666+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538674+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:19:40.538698+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538712+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538719+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538725+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538732+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538738+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538751+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538758+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538771+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538778+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538785+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538792+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538806+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538828+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538852+00:00", "trade", 14.41, 300.0]
["2026-09-02T18:19:40.538863+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538874+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538876+00:00", "trade", 14.41, 300.0]
["2026-09-02T18:19:40.538877+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538920+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:19:40.538921+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:19:40.538921+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:19:40.538921+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:19:40.538921+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.538939+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.538992+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539020+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539046+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539060+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539080+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539095+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539110+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539137+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539149+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:19:40.539150+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:19:40.539151+00:00", "trade", 14.42, 2.0]
["2026-09-02T18:19:40.539366+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539466+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539570+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539584+00:00", "trade", 14.42, 75.0]
["2026-09-02T18:19:40.539584+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539586+00:00", "trade", 14.42, 25.0]
["2026-09-02T18:19:40.539598+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539606+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:19:40.539626+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539633+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539641+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539648+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539923+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.539950+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.540308+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.540336+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.540817+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.541738+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.542183+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.546011+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:19:40.548483+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.549832+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.570326+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.600015+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.638551+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:40.639048+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:41.157592+00:00", "trade", 14.3953, 1.0]
["2026-09-02T18:19:41.365619+00:00", "trade", 14.4199, 535.0]
["2026-09-02T18:19:41.369478+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:41.369507+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:19:41.612480+00:00", "trade", 14.415, 1000.0]
["2026-09-02T18:19:41.778840+00:00", "trade", 14.415, 2030.0]
["2026-09-02T18:19:42.084466+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:42.084499+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:42.484695+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:42.675524+00:00", "trade", 14.42, 25.0]
["2026-09-02T18:19:42.675938+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:43.369569+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:19:44.198448+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:44.198473+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:44.199001+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:44.806309+00:00", "trade", 14.42, 50.0]
["2026-09-02T18:19:44.806353+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:44.924706+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:44.925144+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:45.280986+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:45.281200+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:45.689417+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:19:47.693535+00:00", "trade", 14.4123, 13.0]
["2026-09-02T18:19:47.693892+00:00", "trade", 14.4123, 1.0]
["2026-09-02T18:19:47.700633+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:19:47.701125+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:47.701133+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:47.701465+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:47.701963+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:47.702440+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:47.711382+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:47.854431+00:00", "trade", 14.384, 61.0]
["2026-09-02T18:19:47.922072+00:00", "trade", 14.415, 20.0]
["2026-09-02T18:19:48.026086+00:00", "trade", 14.415, 20.0]
["2026-09-02T18:19:48.103952+00:00", "trade", 14.42, 15.0]
["2026-09-02T18:19:48.517052+00:00", "trade", 14.3858, 10.0]
["2026-09-02T18:19:49.105987+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:49.292983+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:49.293017+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:50.412991+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:19:51.063879+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:51.064054+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:51.064140+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:51.064330+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:51.064830+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:51.064850+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:51.064884+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:51.065744+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:51.066209+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:51.074268+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:51.798528+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:19:51.798559+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:19:51.978220+00:00", "trade", 14.415, 305.0]
["2026-09-02T18:19:51.980366+00:00", "trade", 14.415, 7.0]
["2026-09-02T18:19:52.074129+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:52.074139+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:52.096853+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:19:52.097625+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:53.431324+00:00", "trade", 14.4166, 250.0]
["2026-09-02T18:19:53.516465+00:00", "trade", 14.415, 50.0]
["2026-09-02T18:19:55.192859+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:55.192887+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:55.193618+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:55.193618+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:55.193627+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:55.194089+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:55.194112+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:55.781498+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:55.822325+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:55.822602+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:55.822629+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:55.892610+00:00", "trade", 14.412, 1.0]
["2026-09-02T18:19:56.027701+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:56.572211+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:56.572238+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:56.572244+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:56.572267+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:56.572846+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:56.689948+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:56.691366+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:56.795150+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:57.462183+00:00", "trade", 14.415, 7.0]
["2026-09-02T18:19:57.710340+00:00", "trade", 14.415, 740.0]
["2026-09-02T18:19:57.718353+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:57.718355+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:19:57.718864+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:57.719133+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:57.719626+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:57.720109+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:57.728528+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:57.786329+00:00", "trade", 14.4131, 1.0]
["2026-09-02T18:19:57.968205+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:19:57.971392+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:57.971419+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:58.766977+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:58.767041+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:19:59.052805+00:00", "trade", 14.415, 25.0]
["2026-09-02T18:19:59.355208+00:00", "trade", 14.384, 3.0]
["2026-09-02T18:19:59.894316+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:01.271606+00:00", "trade", 14.3973, 2.0]
["2026-09-02T18:20:01.336906+00:00", "trade", 14.384, 100.0]
["2026-09-02T18:20:02.340562+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:02.972515+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:02.975732+00:00", "trade", 14.415, 82.0]
["2026-09-02T18:20:02.975961+00:00", "trade", 14.415, 18.0]
["2026-09-02T18:20:03.001289+00:00", "trade", 14.4101, 1.0]
["2026-09-02T18:20:03.541054+00:00", "trade", 14.415, 109.0]
["2026-09-02T18:20:03.602380+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:20:03.792886+00:00", "trade", 14.3866, 10.0]
["2026-09-02T18:20:03.871746+00:00", "trade", 14.4106, 4.0]
["2026-09-02T18:20:04.536421+00:00", "trade", 14.384, 69.0]
["2026-09-02T18:20:04.843375+00:00", "trade", 14.402, 1.0]
["2026-09-02T18:20:05.242792+00:00", "trade", 14.402, 2.0]
["2026-09-02T18:20:05.524920+00:00", "trade", 14.384, 14.0]
["2026-09-02T18:20:07.749695+00:00", "trade", 14.4105, 1.0]
["2026-09-02T18:20:08.918022+00:00", "trade", 14.3867, 7.0]
["2026-09-02T18:20:10.809266+00:00", "trade", 14.4025, 1.0]
["2026-09-02T18:20:11.033026+00:00", "trade", 14.4025, 5.0]
["2026-09-02T18:20:11.095128+00:00", "trade", 14.4105, 300.0]
["2026-09-02T18:20:11.102213+00:00", "trade", 14.4105, 300.0]
["2026-09-02T18:20:11.105458+00:00", "trade", 14.4105, 100.0]
["2026-09-02T18:20:11.109260+00:00", "trade", 14.4105, 100.0]
["2026-09-02T18:20:12.084518+00:00", "trade", 14.4199, 25.0]
["2026-09-02T18:20:12.112908+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:20:12.460364+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:12.460834+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:12.726310+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:12.761475+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:12.933458+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:12.933496+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:13.403086+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:20:14.761935+00:00", "trade", 14.42, 3500.0]
["2026-09-02T18:20:14.827570+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:20:14.827570+00:00", "trade", 14.415, 15.0]
["2026-09-02T18:20:14.828099+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:14.828557+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:14.834521+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:14.837762+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:16.748899+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:17.272269+00:00", "trade", 14.412, 200.0]
["2026-09-02T18:20:17.281185+00:00", "trade", 14.412, 100.0]
["2026-09-02T18:20:17.363911+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.045126+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:20:18.045211+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:20:18.047346+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.047371+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.048134+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.048148+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.048162+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.048170+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.048179+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:20:18.048182+00:00", "trade", 14.42, 96.0]
["2026-09-02T18:20:18.048224+00:00", "trade", 14.415, 215.0]
["2026-09-02T18:20:18.048458+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.048535+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.048991+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.050099+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.058400+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.058872+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.133117+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.201294+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.282865+00:00", "trade", 14.4103, 43.0]
["2026-09-02T18:20:18.282937+00:00", "trade", 14.4103, 43.0]
["2026-09-02T18:20:18.282984+00:00", "trade", 14.4151, 37.0]
["2026-09-02T18:20:18.283021+00:00", "trade", 14.413, 39.0]
["2026-09-02T18:20:18.283054+00:00", "trade", 14.413, 84.0]
["2026-09-02T18:20:18.373206+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.471398+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.658809+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.659137+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.659533+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.659886+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.682504+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.682528+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.710635+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:18.942412+00:00", "trade", 14.3883, 10.0]
["2026-09-02T18:20:19.713962+00:00", "trade", 14.42, 15.0]
["2026-09-02T18:20:20.019872+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:21.092423+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:22.947020+00:00", "trade", 14.416, 500.0]
["2026-09-02T18:20:24.078710+00:00", "trade", 14.415, 43.0]
["2026-09-02T18:20:24.589759+00:00", "trade", 14.4101, 1.0]
["2026-09-02T18:20:24.610587+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.018922+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.018947+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.118752+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.119451+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.125718+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:20:25.125719+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:20:25.125720+00:00", "trade", 14.42, 159.0]
["2026-09-02T18:20:25.125745+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.125759+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.125773+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.125789+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.125795+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:20:25.125797+00:00", "trade", 14.42, 5.0]
["2026-09-02T18:20:25.125811+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:20:25.125813+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.125824+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:20:25.125833+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.125838+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:20:25.125846+00:00", "trade", 14.415, 45.0]
["2026-09-02T18:20:25.125850+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.125855+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:20:25.125858+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:20:25.125858+00:00", "trade", 14.42, 115.0]
["2026-09-02T18:20:25.125883+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.125898+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.125910+00:00", "trade", 14.415, 72.0]
["2026-09-02T18:20:25.125914+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.125942+00:00", "trade", 14.415, 283.0]
["2026-09-02T18:20:25.126008+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.126092+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.126165+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.126179+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.126186+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.126191+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:20:25.126195+00:00", "trade", 14.42, 72.0]
["2026-09-02T18:20:25.126459+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:20:25.126494+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.126499+00:00", "trade", 14.42, 28.0]
["2026-09-02T18:20:25.126503+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.126558+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.126578+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.126662+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.126693+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.126693+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.126717+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.126828+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.126985+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.127086+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.127148+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.127201+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.127253+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.127261+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.127327+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.127419+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.127423+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:20:25.127487+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.127520+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.127522+00:00", "trade", 14.42, 8.0]
["2026-09-02T18:20:25.127564+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.127611+00:00", "trade", 14.42, 17.0]
["2026-09-02T18:20:25.127752+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.127765+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.127794+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.127861+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:20:25.127966+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.129119+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.133547+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.133673+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.134079+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:20:25.269120+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:20:25.269124+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.269141+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.269194+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.269336+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.269428+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.269614+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.269637+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.269669+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.269813+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.269882+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.269893+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.269921+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.269989+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.270103+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.270436+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.270585+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.270642+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.271106+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.271117+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.271184+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.271269+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.272016+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.272259+00:00", "trade", 14.425, 200.0]
["2026-09-02T18:20:25.272317+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.272340+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.273015+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.277829+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.277853+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.278492+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.278546+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.280688+00:00", "trade", 14.425, 200.0]
["2026-09-02T18:20:25.310181+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.310188+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.385235+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.671448+00:00", "trade", 14.4107, 5.0]
["2026-09-02T18:20:25.685687+00:00", "trade", 14.4201, 1000.0]
["2026-09-02T18:20:25.848964+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:25.883735+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:26.118345+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:26.118372+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:26.394050+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:28.295468+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:20:28.295815+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:20:28.299455+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:28.299481+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:28.299515+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:20:28.299923+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:28.300806+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:28.333146+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:28.407109+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:28.992091+00:00", "trade", 14.411, 1.0]
["2026-09-02T18:20:30.482268+00:00", "trade", 14.411, 1.0]
["2026-09-02T18:20:30.902016+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:20:33.020207+00:00", "trade", 14.3855, 100.0]
["2026-09-02T18:20:33.453972+00:00", "trade", 14.4224, 5.0]
["2026-09-02T18:20:33.454856+00:00", "trade", 14.42, 5.0]
["2026-09-02T18:20:33.454979+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:33.456304+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:33.456813+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:33.464225+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:33.466263+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:33.494672+00:00", "trade", 14.3855, 11.0]
["2026-09-02T18:20:33.549808+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:33.797730+00:00", "trade", 14.3896, 10.0]
["2026-09-02T18:20:34.192062+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:35.850952+00:00", "trade", 14.425, 15.0]
["2026-09-02T18:20:37.542853+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:39.002219+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:39.002246+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:39.357816+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:39.358927+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:39.359162+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:39.359424+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:39.359463+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:39.359521+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:39.360009+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:39.362802+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:39.368884+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:39.468871+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:39.718935+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:39.741013+00:00", "trade", 14.3855, 13.0]
["2026-09-02T18:20:39.777040+00:00", "trade", 14.3984, 27.0]
["2026-09-02T18:20:40.531452+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:40.687423+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:41.471214+00:00", "trade", 14.43, 10.0]
["2026-09-02T18:20:41.471226+00:00", "trade", 14.43, 10.0]
["2026-09-02T18:20:41.471302+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:41.471353+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:41.471495+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:41.471747+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:41.665293+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:41.705093+00:00", "trade", 14.3901, 7.0]
["2026-09-02T18:20:42.434717+00:00", "trade", 14.4272, 1000.0]
["2026-09-02T18:20:43.276331+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:43.276359+00:00", "trade", 14.425, 2.0]
["2026-09-02T18:20:43.276749+00:00", "trade", 14.425, 3.0]
["2026-09-02T18:20:43.277286+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:43.277363+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:43.465337+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:43.465528+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:43.465553+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:43.466273+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:43.675832+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:43.675857+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:43.745339+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:44.478355+00:00", "trade", 14.43, 20.0]
["2026-09-02T18:20:45.827618+00:00", "trade", 14.3905, 100.0]
["2026-09-02T18:20:46.635538+00:00", "trade", 14.4156, 3.0]
["2026-09-02T18:20:46.766413+00:00", "trade", 14.4156, 1.0]
["2026-09-02T18:20:47.125099+00:00", "trade", 14.4201, 24.0]
["2026-09-02T18:20:47.352948+00:00", "trade", 14.4166, 1.0]
["2026-09-02T18:20:47.749154+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:47.749182+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:47.749448+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:47.757596+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:47.952930+00:00", "trade", 14.3905, 10.0]
["2026-09-02T18:20:48.530548+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:48.613119+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:48.613935+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:48.659817+00:00", "trade", 14.4157, 1.0]
["2026-09-02T18:20:49.093600+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:50.984163+00:00", "trade", 14.425, 1.0]
["2026-09-02T18:20:51.287808+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:51.289120+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:51.289570+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:51.290856+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:51.298008+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:52.261160+00:00", "trade", 14.43, 35.0]
["2026-09-02T18:20:52.468590+00:00", "trade", 14.425, 5.0]
["2026-09-02T18:20:53.191931+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:53.806382+00:00", "trade", 14.4257, 27.0]
["2026-09-02T18:20:53.956228+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:53.956290+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:54.208396+00:00", "trade", 14.425, 430.0]
["2026-09-02T18:20:55.288416+00:00", "trade", 14.425, 5.0]
["2026-09-02T18:20:56.366735+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:20:56.667748+00:00", "trade", 14.4256, 64.0]
["2026-09-02T18:20:57.454719+00:00", "trade", 14.425, 3.0]
["2026-09-02T18:20:57.810174+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:00.715281+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:01.120570+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:01.763927+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:01.763944+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:01.764322+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:01.771205+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:01.771717+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:01.772126+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:01.772629+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:01.781138+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:01.828931+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:01.891619+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:01.946651+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:01.946937+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:03.804592+00:00", "trade", 14.3908, 10.0]
["2026-09-02T18:21:03.958186+00:00", "trade", 14.43, 3.0]
["2026-09-02T18:21:03.978713+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:04.249889+00:00", "trade", 14.425, 10.0]
["2026-09-02T18:21:04.250141+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:05.229460+00:00", "trade", 14.4139, 200.0]
["2026-09-02T18:21:05.230270+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:05.231227+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:05.238375+00:00", "trade", 14.4139, 100.0]
["2026-09-02T18:21:05.240043+00:00", "trade", 14.4139, 100.0]
["2026-09-02T18:21:06.278320+00:00", "trade", 14.425, 1.0]
["2026-09-02T18:21:06.563045+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:06.577484+00:00", "trade", 14.4227, 1705.0]
["2026-09-02T18:21:06.660381+00:00", "trade", 14.42, 130.0]
["2026-09-02T18:21:06.724332+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:06.870748+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:06.878772+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:07.316498+00:00", "trade", 14.3942, 1.0]
["2026-09-02T18:21:08.499509+00:00", "trade", 14.4249, 800.0]
["2026-09-02T18:21:10.132231+00:00", "trade", 14.4203, 2.0]
["2026-09-02T18:21:11.187555+00:00", "trade", 14.4147, 4.0]
["2026-09-02T18:21:13.118803+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:21:13.842414+00:00", "trade", 14.4147, 1.0]
["2026-09-02T18:21:14.172108+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:21:14.172151+00:00", "trade", 14.425, 1.0]
["2026-09-02T18:21:14.172235+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:14.172672+00:00", "trade", 14.425, 200.0]
["2026-09-02T18:21:14.172724+00:00", "trade", 14.42, 5.0]
["2026-09-02T18:21:14.553059+00:00", "trade", 14.3975, 7.0]
["2026-09-02T18:21:14.555732+00:00", "trade", 14.425, 10.0]
["2026-09-02T18:21:14.555733+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:21:14.559503+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:14.559506+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:21:14.559508+00:00", "trade", 14.425, 10.0]
["2026-09-02T18:21:14.559549+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:14.559561+00:00", "trade", 14.42, 10.0]
["2026-09-02T18:21:14.559752+00:00", "trade", 14.42, 10.0]
["2026-09-02T18:21:14.559947+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:14.559988+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:14.560124+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:21:14.560175+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:14.560412+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:14.561600+00:00", "trade", 14.42, 112.0]
["2026-09-02T18:21:14.561849+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:14.562194+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:21:14.569976+00:00", "trade", 14.42, 29.0]
["2026-09-02T18:21:14.591821+00:00", "trade", 14.425, 5.0]
["2026-09-02T18:21:15.032315+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:15.300975+00:00", "trade", 14.425, 1000.0]
["2026-09-02T18:21:15.308762+00:00", "trade", 14.4152, 2.0]
["2026-09-02T18:21:15.540581+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:21:16.541608+00:00", "trade", 14.42, 3.0]
["2026-09-02T18:21:17.381778+00:00", "trade", 14.3985, 2.0]
["2026-09-02T18:21:17.475206+00:00", "trade", 14.3862, 33.0]
["2026-09-02T18:21:17.632434+00:00", "trade", 14.424, 5.0]
["2026-09-02T18:21:18.301124+00:00", "trade", 14.3985, 10.0]
["2026-09-02T18:21:18.642020+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:21:18.924857+00:00", "trade", 14.425, 483.0]
["2026-09-02T18:21:19.036352+00:00", "trade", 14.425, 1.0]
["2026-09-02T18:21:19.782526+00:00", "trade", 14.425, 2.0]
["2026-09-02T18:21:21.432404+00:00", "trade", 14.425, 3.0]
["2026-09-02T18:21:22.871300+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:21:24.032942+00:00", "trade", 14.425, 4.0]
["2026-09-02T18:21:24.144174+00:00", "trade", 14.425, 197.0]
["2026-09-02T18:21:25.324890+00:00", "trade", 14.425, 5.0]
["2026-09-02T18:21:25.324897+00:00", "trade", 14.43, 5.0]
["2026-09-02T18:21:25.325026+00:00", "trade", 14.425, 5.0]
["2026-09-02T18:21:25.325600+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:25.326060+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:27.283980+00:00", "trade", 14.425, 1.0]
["2026-09-02T18:21:27.450374+00:00", "trade", 14.4007, 100.0]
["2026-09-02T18:21:28.415031+00:00", "trade", 14.425, 27.0]
["2026-09-02T18:21:28.560353+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:28.560812+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:28.919003+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:28.919459+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:29.598195+00:00", "trade", 14.4224, 1.0]
["2026-09-02T18:21:29.675848+00:00", "trade", 14.4253, 5300.0]
["2026-09-02T18:21:29.835014+00:00", "trade", 14.43, 3.0]
["2026-09-02T18:21:29.849453+00:00", "trade", 14.4299, 45.0]
["2026-09-02T18:21:30.367186+00:00", "trade", 14.43, 20.0]
["2026-09-02T18:21:31.879973+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:31.879999+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:32.132052+00:00", "trade", 14.4021, 5.0]
["2026-09-02T18:21:32.473154+00:00", "trade", 14.4021, 10.0]
["2026-09-02T18:21:33.207566+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:33.792794+00:00", "trade", 14.425, 200.0]
["2026-09-02T18:21:34.414415+00:00", "trade", 14.4177, 3.0]
["2026-09-02T18:21:36.357348+00:00", "trade", 14.4224, 10.0]
["2026-09-02T18:21:36.647412+00:00", "trade", 14.424, 40.0]
["2026-09-02T18:21:37.630116+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:38.135931+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:21:38.136428+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:38.931399+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:21:39.085432+00:00", "trade", 14.425, 2.0]
["2026-09-02T18:21:40.254438+00:00", "trade", 14.4248, 2.0]
["2026-09-02T18:21:40.316007+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:21:40.316772+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:40.317231+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:40.496223+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:21:40.881553+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:40.884165+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:21:41.269863+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:41.716678+00:00", "trade", 14.425, 365.0]
["2026-09-02T18:21:43.020353+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:21:43.533677+00:00", "trade", 14.42, 8.0]
["2026-09-02T18:21:43.533735+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.534602+00:00", "trade", 14.42, 8.0]
["2026-09-02T18:21:43.535013+00:00", "trade", 14.42, 27.0]
["2026-09-02T18:21:43.535691+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.535692+00:00", "trade", 14.42, 75.0]
["2026-09-02T18:21:43.535694+00:00", "trade", 14.42, 60.0]
["2026-09-02T18:21:43.535712+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.535713+00:00", "trade", 14.42, 440.0]
["2026-09-02T18:21:43.535714+00:00", "trade", 14.42, 5.0]
["2026-09-02T18:21:43.535715+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:21:43.535717+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:21:43.535721+00:00", "trade", 14.42, 125.0]
["2026-09-02T18:21:43.535721+00:00", "trade", 14.42, 261.0]
["2026-09-02T18:21:43.535725+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.535725+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.535727+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.535728+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.535729+00:00", "trade", 14.42, 135.0]
["2026-09-02T18:21:43.535733+00:00", "trade", 14.42, 465.0]
["2026-09-02T18:21:43.535733+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:21:43.535733+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.535735+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:21:43.535737+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.535739+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.535740+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.535740+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.535742+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.535744+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.535746+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.535747+00:00", "trade", 14.42, 11.0]
["2026-09-02T18:21:43.535800+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:21:43.535802+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:21:43.535803+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.535807+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:21:43.535808+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.535815+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.535821+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.535828+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.535835+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.535843+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:43.535850+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:43.535853+00:00", "trade", 14.42, 77.0]
["2026-09-02T18:21:43.535863+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:43.535870+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:43.535876+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:43.535882+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:43.535889+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:43.535893+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:43.535902+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:43.535910+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:43.535917+00:00", "trade", 14.42, 2.0]
["2026-09-02T18:21:43.535918+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:43.535925+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:43.535992+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:43.536067+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:43.536087+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.536100+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.536114+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:21:43.536116+00:00", "trade", 14.42, 192.0]
["2026-09-02T18:21:43.536116+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:21:43.536116+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.536117+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536121+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:21:43.536144+00:00", "trade", 14.42, 60.0]
["2026-09-02T18:21:43.536188+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.536214+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.536242+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536251+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.536354+00:00", "trade", 14.42, 123.0]
["2026-09-02T18:21:43.536389+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536607+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536620+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536627+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536633+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536637+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.536640+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536642+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.536646+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536649+00:00", "trade", 14.42, 90.0]
["2026-09-02T18:21:43.536652+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536656+00:00", "trade", 14.42, 23.0]
["2026-09-02T18:21:43.536667+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536682+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536697+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536756+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536769+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536857+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536898+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536912+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536926+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536933+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536953+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536960+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536966+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536973+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536980+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.536993+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.537002+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.537002+00:00", "trade", 14.42, 51.0]
["2026-09-02T18:21:43.537002+00:00", "trade", 14.42, 93.0]
["2026-09-02T18:21:43.537002+00:00", "trade", 14.42, 12.0]
["2026-09-02T18:21:43.537016+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.537017+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.537020+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.537023+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.537023+00:00", "trade", 14.42, 46.0]
["2026-09-02T18:21:43.537023+00:00", "trade", 14.42, 2.0]
["2026-09-02T18:21:43.537024+00:00", "trade", 14.42, 94.0]
["2026-09-02T18:21:43.537030+00:00", "trade", 14.42, 50.0]
["2026-09-02T18:21:43.537041+00:00", "trade", 14.42, 500.0]
["2026-09-02T18:21:43.537042+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.537043+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.537044+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.537048+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.537048+00:00", "trade", 14.42, 2000.0]
["2026-09-02T18:21:43.537049+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.537055+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:43.537059+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:43.537063+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537066+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537088+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537117+00:00", "trade", 14.42, 35.0]
["2026-09-02T18:21:43.537120+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537128+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537134+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537141+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537149+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.537153+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.537193+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537265+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:43.537279+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537286+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537293+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537332+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537354+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537366+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537408+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537458+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537505+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537531+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537531+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537538+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:21:43.537567+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537725+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537737+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537808+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537823+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.537990+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.538868+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.538929+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.539785+00:00", "trade", 14.42, 22.0]
["2026-09-02T18:21:43.539908+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.540355+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.540514+00:00", "trade", 14.42, 98.0]
["2026-09-02T18:21:43.542512+00:00", "trade", 14.42, 102.0]
["2026-09-02T18:21:43.544138+00:00", "trade", 14.42, 142.0]
["2026-09-02T18:21:43.547011+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.552665+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.552690+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.553249+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.553342+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.560119+00:00", "trade", 14.42, 48.0]
["2026-09-02T18:21:43.567989+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.572394+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.596181+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.665623+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.867134+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.867162+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.867869+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.867984+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.871781+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.871806+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.898441+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:43.981072+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:44.370817+00:00", "trade", 14.421, 1.0]
["2026-09-02T18:21:44.868821+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:44.869276+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:44.870931+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:44.870957+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:45.143206+00:00", "trade", 14.4223, 2.0]
["2026-09-02T18:21:45.143571+00:00", "trade", 14.4223, 1.0]
["2026-09-02T18:21:45.214438+00:00", "trade", 14.4045, 271.0]
["2026-09-02T18:21:45.674889+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:45.790435+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:45.868416+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:45.868846+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:45.869112+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:46.349875+00:00", "trade", 14.4203, 1286.0]
["2026-09-02T18:21:46.534197+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:46.534205+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:46.534206+00:00", "trade", 14.42, 12.0]
["2026-09-02T18:21:46.534207+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:46.534211+00:00", "trade", 14.42, 240.0]
["2026-09-02T18:21:46.534211+00:00", "trade", 14.42, 75.0]
["2026-09-02T18:21:46.534213+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:46.534214+00:00", "trade", 14.42, 1279.0]
["2026-09-02T18:21:46.534214+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:46.534218+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:46.534219+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:46.534237+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:46.534245+00:00", "trade", 14.42, 5.0]
["2026-09-02T18:21:46.534261+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:46.534276+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:46.534283+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:46.534297+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:46.534303+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:46.534310+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:46.534317+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:46.534323+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:21:46.534330+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:46.534331+00:00", "trade", 14.42, 77.0]
["2026-09-02T18:21:46.534338+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:46.534352+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:46.534358+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:46.534364+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:46.534371+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:46.534391+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:46.534398+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:46.534404+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:46.534540+00:00", "trade", 14.42, 120.0]
["2026-09-02T18:21:46.534541+00:00", "trade", 14.42, 400.0]
["2026-09-02T18:21:46.534550+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:21:46.534571+00:00", "trade", 14.42, 2.0]
["2026-09-02T18:21:46.534711+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:21:46.534750+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.534883+00:00", "trade", 14.42, 3.0]
["2026-09-02T18:21:46.534942+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.534949+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.534955+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.535025+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.535057+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.535302+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.535310+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.535318+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.535810+00:00", "trade", 14.415, 30.0]
["2026-09-02T18:21:46.536028+00:00", "trade", 14.42, 38.0]
["2026-09-02T18:21:46.536985+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.537441+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.538210+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.540899+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:21:46.542237+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:21:46.548440+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:21:46.549225+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.549244+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.552522+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:21:46.556134+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:21:46.560545+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:21:46.564845+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.635192+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.667209+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.667915+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.685466+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.722187+00:00", "trade", 14.4052, 7.0]
["2026-09-02T18:21:46.740914+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.772088+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:46.772544+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:47.385294+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:47.653332+00:00", "trade", 14.4053, 10.0]
["2026-09-02T18:21:51.019838+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:51.226059+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:53.113193+00:00", "trade", 14.4208, 12.0]
["2026-09-02T18:21:53.174099+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:54.254202+00:00", "trade", 14.4061, 3.0]
["2026-09-02T18:21:54.267222+00:00", "trade", 14.42, 5.0]
["2026-09-02T18:21:55.302591+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:55.303554+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:55.324553+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:55.993705+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:56.155411+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:56.156067+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:56.521363+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:57.021539+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:57.761717+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:58.113994+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:21:58.475428+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:58.475891+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:58.522168+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:21:58.523016+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:59.803733+00:00", "trade", 14.42, 582.0]
["2026-09-02T18:21:59.804087+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:21:59.804498+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:59.964110+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:21:59.964563+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:00.048032+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:00.589494+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:01.172652+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:02.007118+00:00", "trade", 14.4054, 10.0]
["2026-09-02T18:22:02.775126+00:00", "trade", 14.4123, 68.0]
["2026-09-02T18:22:02.797510+00:00", "trade", 14.4123, 1.0]
["2026-09-02T18:22:02.851131+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:22:02.851857+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:02.851883+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:03.122766+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:22:03.432044+00:00", "trade", 14.415, 35.0]
["2026-09-02T18:22:03.456882+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:03.457642+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:03.458064+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:03.799588+00:00", "trade", 14.4131, 1.0]
["2026-09-02T18:22:03.800297+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:04.177361+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:04.177830+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:05.152148+00:00", "trade", 14.421, 1.0]
["2026-09-02T18:22:05.256628+00:00", "trade", 14.4215, 100.0]
["2026-09-02T18:22:05.498984+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:22:05.982126+00:00", "trade", 14.41, 1918.0]
["2026-09-02T18:22:07.765814+00:00", "trade", 14.4205, 4.0]
["2026-09-02T18:22:08.191633+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:08.191674+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:08.192090+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:08.311986+00:00", "trade", 14.415, 16.0]
["2026-09-02T18:22:08.613037+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:08.718673+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:22:09.012956+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:09.013479+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:09.013924+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:09.016651+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:09.017089+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:10.235972+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:22:10.318437+00:00", "trade", 14.41, 89.0]
["2026-09-02T18:22:10.634212+00:00", "trade", 14.3908, 25.0]
["2026-09-02T18:22:11.034449+00:00", "trade", 14.4204, 6.0]
["2026-09-02T18:22:11.460218+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:11.585970+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:22:11.594548+00:00", "trade", 14.4101, 100.0]
["2026-09-02T18:22:12.335913+00:00", "trade", 14.3908, 5.0]
["2026-09-02T18:22:13.278512+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:22:13.278858+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:22:13.278859+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:22:13.278860+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:22:13.278861+00:00", "trade", 14.41, 280.0]
["2026-09-02T18:22:13.278864+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:22:13.278888+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:22:13.278893+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:22:13.278897+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:22:13.278913+00:00", "trade", 14.41, 40.0]
["2026-09-02T18:22:13.278927+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:13.278933+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:13.278940+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:13.278948+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:13.278955+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:13.278968+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:13.278989+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:13.279002+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:13.279170+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:22:13.279241+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:13.279264+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:22:13.279266+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:22:13.279268+00:00", "trade", 14.41, 64.0]
["2026-09-02T18:22:13.279282+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:22:13.279288+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:22:13.279294+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:22:13.279301+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:22:13.279307+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:22:13.279313+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:22:13.279322+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:22:13.279325+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:22:13.279325+00:00", "trade", 14.41, 400.0]
["2026-09-02T18:22:13.279325+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:22:13.279325+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279325+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279326+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279329+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:22:13.279339+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279369+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279480+00:00", "trade", 14.41, 33.0]
["2026-09-02T18:22:13.279495+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279592+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279752+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279796+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279804+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279807+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279811+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279817+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279859+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279919+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279968+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.279992+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.280021+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.280137+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.280175+00:00", "trade", 14.405, 20.0]
["2026-09-02T18:22:13.280741+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.281265+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.284673+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.284891+00:00", "trade", 14.405, 148.0]
["2026-09-02T18:22:13.287196+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:22:13.292226+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:22:13.380264+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.380717+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.380966+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.867418+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:13.880316+00:00", "trade", 14.405, 25.0]
["2026-09-02T18:22:14.023074+00:00", "trade", 14.405, 1299.0]
["2026-09-02T18:22:14.519369+00:00", "trade", 14.41, 35.0]
["2026-09-02T18:22:15.842995+00:00", "trade", 14.4195, 1.0]
["2026-09-02T18:22:16.551409+00:00", "trade", 14.4187, 300.0]
["2026-09-02T18:22:17.014469+00:00", "trade", 14.4058, 10.0]
["2026-09-02T18:22:17.453665+00:00", "trade", 14.4006, 5000.0]
["2026-09-02T18:22:18.944395+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:19.454510+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:22:19.515841+00:00", "trade", 14.4056, 7.0]
["2026-09-02T18:22:19.736743+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:19.779021+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:19.779473+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:20.040026+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:20.099911+00:00", "trade", 14.405, 25.0]
["2026-09-02T18:22:20.975723+00:00", "trade", 14.4014, 1.0]
["2026-09-02T18:22:20.976796+00:00", "trade", 14.4, 7.0]
["2026-09-02T18:22:20.977146+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:21.010858+00:00", "trade", 14.4014, 19.0]
["2026-09-02T18:22:21.262293+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:22.458311+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:22.463118+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:22.476751+00:00", "trade", 14.405, 15.0]
["2026-09-02T18:22:22.527961+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:22.527987+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:22.527994+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:22.530935+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:22.809237+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:22:22.810048+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:22:22.810440+00:00", "trade", 14.405, 50.0]
["2026-09-02T18:22:22.825212+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:22:23.972510+00:00", "trade", 14.4057, 400.0]
["2026-09-02T18:22:25.042777+00:00", "trade", 14.41, 555.0]
["2026-09-02T18:22:25.043149+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:22:25.065889+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:26.842971+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:22:28.012527+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:28.012983+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:28.141623+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:28.243263+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:22:28.353939+00:00", "trade", 14.405, 136.0]
["2026-09-02T18:22:28.567919+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:28.685934+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:22:30.574323+00:00", "trade", 14.3914, 72.0]
["2026-09-02T18:22:30.574728+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:30.577581+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:30.577600+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:30.641165+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:31.075708+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:31.075738+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:31.293825+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:33.036866+00:00", "trade", 14.4058, 11.0]
["2026-09-02T18:22:33.037687+00:00", "trade", 14.4, 4.0]
["2026-09-02T18:22:34.455527+00:00", "trade", 14.4061, 31.0]
["2026-09-02T18:22:35.863860+00:00", "trade", 14.417, 3.0]
["2026-09-02T18:22:36.022133+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:22:36.130531+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:36.131039+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:22:38.017053+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:38.197219+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:22:38.197255+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:38.641986+00:00", "trade", 14.4099, 100.0]
["2026-09-02T18:22:38.773285+00:00", "trade", 14.408, 100.0]
["2026-09-02T18:22:38.957602+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:39.117479+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:39.859011+00:00", "trade", 14.4071, 971.0]
["2026-09-02T18:22:39.859371+00:00", "trade", 14.4071, 1.0]
["2026-09-02T18:22:40.693971+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:22:40.693978+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:22:40.698070+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:22:40.698071+00:00", "trade", 14.405, 10.0]
["2026-09-02T18:22:40.698087+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.698094+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.698116+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.698128+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:22:40.698130+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.698587+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.698800+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.699039+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.703095+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.706315+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:22:40.706357+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.706382+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.707126+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.714175+00:00", "trade", 14.4, 9.0]
["2026-09-02T18:22:40.714176+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:22:40.714177+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:22:40.714178+00:00", "trade", 14.4, 390.0]
["2026-09-02T18:22:40.714192+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:22:40.714209+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.714216+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.714221+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:22:40.714223+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.714229+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.714236+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.714243+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:22:40.714253+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:22:40.714269+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:22:40.714275+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:22:40.714282+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:22:40.714289+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:22:40.714295+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:22:40.714305+00:00", "trade", 14.4, 160.0]
["2026-09-02T18:22:40.714308+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:22:40.714308+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:22:40.714311+00:00", "trade", 14.4, 75.0]
["2026-09-02T18:22:40.714429+00:00", "trade", 14.4, 125.0]
["2026-09-02T18:22:40.714433+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:22:40.714474+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:22:40.714509+00:00", "trade", 14.4, 22.0]
["2026-09-02T18:22:40.714516+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:22:40.714530+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:22:40.714538+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.714546+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.714582+00:00", "trade", 14.4, 12.0]
["2026-09-02T18:22:40.714629+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:22:40.714825+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.714853+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.714870+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.714910+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.715139+00:00", "trade", 14.4, 168.0]
["2026-09-02T18:22:40.715194+00:00", "trade", 14.4, 794.0]
["2026-09-02T18:22:40.715250+00:00", "trade", 14.4, 1299.0]
["2026-09-02T18:22:40.715397+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.716246+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.719062+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.723744+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.734232+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.748483+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.748735+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.749216+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.749562+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.749658+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.790483+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.791169+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.791905+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:40.798389+00:00", "trade", 14.395, 400.0]
["2026-09-02T18:22:40.868365+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:42.097239+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:43.983847+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:45.031000+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:22:45.031709+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:45.032182+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:46.271654+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:46.271679+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:46.276852+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:46.276877+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:46.276883+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:46.276894+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:46.349691+00:00", "trade", 14.395, 3.0]
["2026-09-02T18:22:46.429088+00:00", "trade", 14.3901, 1.0]
["2026-09-02T18:22:46.845254+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:46.879609+00:00", "trade", 14.395, 150.0]
["2026-09-02T18:22:46.880319+00:00", "trade", 14.395, 150.0]
["2026-09-02T18:22:46.885618+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:22:46.885619+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:22:46.886832+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:47.117985+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:47.118013+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:47.118652+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:47.118708+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:47.118930+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:22:47.126605+00:00", "trade", 14.4146, 1.0]
["2026-09-02T18:22:47.366691+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:47.550869+00:00", "trade", 14.3987, 2081.0]
["2026-09-02T18:22:47.615799+00:00", "trade", 14.3987, 1.0]
["2026-09-02T18:22:47.781317+00:00", "trade", 14.3969, 1.0]
["2026-09-02T18:22:48.117148+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:48.702111+00:00", "trade", 14.4057, 10.0]
["2026-09-02T18:22:49.132083+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:49.715820+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:22:51.352973+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:51.825084+00:00", "trade", 14.4, 5.0]
["2026-09-02T18:22:53.485322+00:00", "trade", 14.4, 5.0]
["2026-09-02T18:22:53.622562+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:22:53.952704+00:00", "trade", 14.4037, 7.0]
["2026-09-02T18:22:54.406511+00:00", "trade", 14.4057, 7.0]
["2026-09-02T18:22:55.181865+00:00", "trade", 14.4, 5.0]
["2026-09-02T18:22:55.182754+00:00", "trade", 14.39, 3.0]
["2026-09-02T18:22:55.291120+00:00", "trade", 14.4138, 3.0]
["2026-09-02T18:22:55.477307+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:22:55.477335+00:00", "trade", 14.395, 99.0]
["2026-09-02T18:22:56.118140+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:56.118166+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:56.118181+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:56.119441+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:22:56.790178+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:56.790209+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:22:56.790450+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:56.790457+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:56.790481+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:56.790495+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:56.790497+00:00", "trade", 14.39, 60.0]
["2026-09-02T18:22:56.790501+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:56.790519+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:56.790528+00:00", "trade", 14.39, 92.0]
["2026-09-02T18:22:56.790528+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:56.790529+00:00", "trade", 14.39, 75.0]
["2026-09-02T18:22:56.790531+00:00", "trade", 14.39, 36.0]
["2026-09-02T18:22:56.790533+00:00", "trade", 14.39, 33.0]
["2026-09-02T18:22:56.790535+00:00", "trade", 14.39, 180.0]
["2026-09-02T18:22:56.790535+00:00", "trade", 14.39, 12.0]
["2026-09-02T18:22:56.790537+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:22:56.790538+00:00", "trade", 14.39, 63.0]
["2026-09-02T18:22:56.790538+00:00", "trade", 14.39, 3.0]
["2026-09-02T18:22:56.790542+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:22:56.790542+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:22:56.790544+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:22:56.790574+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:22:56.790575+00:00", "trade", 14.39, 140.0]
["2026-09-02T18:22:56.790575+00:00", "trade", 14.39, 5.0]
["2026-09-02T18:22:56.790594+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:22:56.790601+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:22:56.790649+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:22:56.790655+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:22:56.790662+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:22:56.790675+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:22:56.790681+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:22:56.790688+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:22:56.790695+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:22:56.790702+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:22:56.790773+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.790827+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.790868+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.791117+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.791179+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.791267+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.791301+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.791328+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.791424+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.791642+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.792687+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.792708+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.793237+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.793289+00:00", "trade", 14.39, 15.0]
["2026-09-02T18:22:56.800895+00:00", "trade", 14.39, 21.0]
["2026-09-02T18:22:56.821878+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.855080+00:00", "trade", 14.385, 3.0]
["2026-09-02T18:22:56.868125+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.891392+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:56.937350+00:00", "trade", 14.385, 179.0]
["2026-09-02T18:22:56.937435+00:00", "trade", 14.385, 323.0]
["2026-09-02T18:22:56.938036+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:57.107349+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:22:57.107844+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:57.108293+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:57.178919+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:57.938416+00:00", "trade", 14.39, 14.0]
["2026-09-02T18:22:58.075750+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:58.076306+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:58.135546+00:00", "trade", 14.39, 50.0]
["2026-09-02T18:22:58.135996+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:58.148943+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:58.149522+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:58.150037+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:58.150465+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:58.152576+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:58.152586+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:22:59.263832+00:00", "trade", 14.413, 400.0]
["2026-09-02T18:22:59.270648+00:00", "trade", 14.413, 200.0]
["2026-09-02T18:22:59.273326+00:00", "trade", 14.413, 200.0]
["2026-09-02T18:22:59.276431+00:00", "trade", 14.413, 200.0]
["2026-09-02T18:22:59.279364+00:00", "trade", 14.413, 200.0]
["2026-09-02T18:22:59.281806+00:00", "trade", 14.413, 100.0]
["2026-09-02T18:23:00.360993+00:00", "trade", 14.385, 22.0]
["2026-09-02T18:23:00.779176+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:00.779409+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:00.779910+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:00.779938+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:00.779991+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:00.780485+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:00.780501+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:00.782953+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:00.783401+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:00.982939+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:01.207113+00:00", "trade", 14.39, 222.0]
["2026-09-02T18:23:01.207479+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:23:01.207879+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:01.208330+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:02.127292+00:00", "trade", 14.3919, 13.0]
["2026-09-02T18:23:02.129583+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:02.655542+00:00", "trade", 14.4056, 10.0]
["2026-09-02T18:23:03.023202+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.117829+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.166692+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.212841+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.263806+00:00", "trade", 14.385, 218.0]
["2026-09-02T18:23:03.263807+00:00", "trade", 14.39, 400.0]
["2026-09-02T18:23:03.263811+00:00", "trade", 14.39, 75.0]
["2026-09-02T18:23:03.263811+00:00", "trade", 14.39, 250.0]
["2026-09-02T18:23:03.263814+00:00", "trade", 14.39, 92.0]
["2026-09-02T18:23:03.263814+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:23:03.263818+00:00", "trade", 14.39, 12.0]
["2026-09-02T18:23:03.264175+00:00", "trade", 14.39, 6.0]
["2026-09-02T18:23:03.264190+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:23:03.264192+00:00", "trade", 14.39, 33.0]
["2026-09-02T18:23:03.264192+00:00", "trade", 14.39, 14.0]
["2026-09-02T18:23:03.264234+00:00", "trade", 14.39, 600.0]
["2026-09-02T18:23:03.264243+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:23:03.264248+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:23:03.264253+00:00", "trade", 14.39, 200.0]
["2026-09-02T18:23:03.264258+00:00", "trade", 14.39, 500.0]
["2026-09-02T18:23:03.264281+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:23:03.264282+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.264477+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.264515+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.264560+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.264573+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.264629+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.264641+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.264672+00:00", "trade", 14.39, 88.0]
["2026-09-02T18:23:03.264672+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.264673+00:00", "trade", 14.39, 5.0]
["2026-09-02T18:23:03.264675+00:00", "trade", 14.39, 25.0]
["2026-09-02T18:23:03.264676+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:23:03.264679+00:00", "trade", 14.39, 182.0]
["2026-09-02T18:23:03.264693+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.264694+00:00", "trade", 14.39, 3.0]
["2026-09-02T18:23:03.264700+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.264707+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.264740+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.264787+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.264821+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.265290+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.265903+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.265927+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.275129+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.291982+00:00", "trade", 14.39, 11.0]
["2026-09-02T18:23:03.647061+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.647081+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.651651+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:03.963711+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:04.912348+00:00", "trade", 14.3919, 10.0]
["2026-09-02T18:23:07.050486+00:00", "trade", 14.3877, 33.0]
["2026-09-02T18:23:07.082410+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:07.580864+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:07.581320+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:08.427452+00:00", "trade", 14.4079, 100.0]
["2026-09-02T18:23:08.428939+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:08.429403+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:10.033768+00:00", "trade", 14.39, 15.0]
["2026-09-02T18:23:10.858552+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:23:13.682722+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:15.309092+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:23:15.410507+00:00", "trade", 14.39, 9.0]
["2026-09-02T18:23:16.139516+00:00", "trade", 14.39, 47.0]
["2026-09-02T18:23:16.140119+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:23:16.140382+00:00", "trade", 14.39, 15.0]
["2026-09-02T18:23:16.140437+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:23:16.140438+00:00", "trade", 14.39, 6.0]
["2026-09-02T18:23:16.140441+00:00", "trade", 14.39, 106.0]
["2026-09-02T18:23:16.140458+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:23:16.140464+00:00", "trade", 14.39, 99.0]
["2026-09-02T18:23:16.140465+00:00", "trade", 14.39, 248.0]
["2026-09-02T18:23:16.140493+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:23:16.140503+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:16.140514+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:23:16.140524+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:16.140530+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:23:16.140532+00:00", "trade", 14.39, 200.0]
["2026-09-02T18:23:16.140532+00:00", "quote", 14.38, 14.4]
["2026-09-02T18:23:16.140537+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.140567+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.140568+00:00", "trade", 14.39, 106.0]
["2026-09-02T18:23:16.140581+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.140588+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.140654+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:23:16.140990+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:23:16.141043+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.141051+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.141410+00:00", "trade", 14.39, 2.0]
["2026-09-02T18:23:16.141658+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:23:16.142063+00:00", "trade", 14.395, 2.0]
["2026-09-02T18:23:16.142445+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:23:16.142544+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:23:16.142632+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:23:16.142676+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:23:16.142851+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.142973+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:23:16.143050+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.143269+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:23:16.143295+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.143314+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.143564+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:23:16.143859+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:23:16.144154+00:00", "trade", 14.39, 300.0]
["2026-09-02T18:23:16.161999+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.162694+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.341326+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.485130+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.556237+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:23:16.556821+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:23:16.557220+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.557680+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.867314+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.867339+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.867780+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.868052+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.868298+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.868310+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.868426+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.868916+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.868927+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.873019+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.873485+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.873928+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:16.923101+00:00", "trade", 14.395, 1228.0]
["2026-09-02T18:23:16.923781+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:17.203299+00:00", "trade", 14.3999, 500.0]
["2026-09-02T18:23:17.204799+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:17.262762+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:17.263206+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:17.411998+00:00", "trade", 14.4081, 2.0]
["2026-09-02T18:23:17.726360+00:00", "trade", 14.4076, 10.0]
["2026-09-02T18:23:18.645599+00:00", "trade", 14.4081, 1.0]
["2026-09-02T18:23:19.381100+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:23:19.492165+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:23:19.492536+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:23:23.119098+00:00", "trade", 14.395, 218.0]
["2026-09-02T18:23:23.119178+00:00", "trade", 14.395, 82.0]
["2026-09-02T18:23:23.145276+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:23.145738+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:23.581892+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:24.023307+00:00", "trade", 14.4103, 7.0]
["2026-09-02T18:23:24.028560+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:24.029022+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:24.061359+00:00", "trade", 14.395, 18.0]
["2026-09-02T18:23:25.678813+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:25.679270+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:26.112172+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:26.295749+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:28.117972+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:28.118000+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:28.118709+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:28.119122+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:28.121144+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:28.577229+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:28.665345+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:28.665372+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:28.666100+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:29.013297+00:00", "trade", 14.395, 2.0]
["2026-09-02T18:23:29.118630+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:23:29.119427+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:29.119812+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:29.490505+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:23:29.490563+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:23:29.491191+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:29.546822+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:23:30.117183+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:32.173481+00:00", "trade", 14.395, 200.0]
["2026-09-02T18:23:32.905306+00:00", "trade", 14.4103, 10.0]
["2026-09-02T18:23:33.130541+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:33.130567+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:33.131072+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:33.133985+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:23:34.130730+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:34.135392+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:34.135417+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:34.135472+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:23:34.192494+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:34.199611+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:34.199634+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:34.385386+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:34.519046+00:00", "trade", 14.395, 17.0]
["2026-09-02T18:23:34.519054+00:00", "trade", 14.39, 17.0]
["2026-09-02T18:23:35.129215+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:35.464543+00:00", "trade", 14.4057, 3.0]
["2026-09-02T18:23:36.034125+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:36.131635+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:37.471358+00:00", "trade", 14.3923, 13.0]
["2026-09-02T18:23:37.472222+00:00", "trade", 14.39, 2.0]
["2026-09-02T18:23:37.679202+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:37.679658+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:37.733964+00:00", "trade", 14.39, 7.0]
["2026-09-02T18:23:37.739092+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:37.947167+00:00", "trade", 14.4068, 55.0]
["2026-09-02T18:23:38.130684+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:23:38.221767+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:38.900417+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:23:39.364438+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:23:41.656916+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:41.657386+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:42.510036+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:43.130336+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:23:43.987814+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:45.210545+00:00", "trade", 14.4117, 1.0]
["2026-09-02T18:23:45.513471+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:45.513972+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:45.516711+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:45.517172+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:46.794622+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:46.814005+00:00", "trade", 14.4123, 2.0]
["2026-09-02T18:23:47.135146+00:00", "trade", 14.4123, 10.0]
["2026-09-02T18:23:47.197483+00:00", "trade", 14.4123, 100.0]
["2026-09-02T18:23:48.130259+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:48.130286+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:48.209682+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:23:48.209711+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:48.210380+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:48.858490+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:48.877125+00:00", "trade", 14.395, 7.0]
["2026-09-02T18:23:49.129124+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:49.183490+00:00", "trade", 14.395, 150.0]
["2026-09-02T18:23:49.574009+00:00", "trade", 14.3989, 1.0]
["2026-09-02T18:23:49.574793+00:00", "trade", 14.39, 5.0]
["2026-09-02T18:23:49.660692+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:50.300139+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:23:53.129862+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:53.129889+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:53.131957+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:53.225326+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:23:54.129205+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:54.439502+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:54.440177+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:54.497285+00:00", "trade", 14.395, 75.0]
["2026-09-02T18:23:56.260295+00:00", "trade", 14.4106, 200.0]
["2026-09-02T18:23:56.272025+00:00", "trade", 14.4106, 100.0]
["2026-09-02T18:23:56.284936+00:00", "trade", 14.4106, 100.0]
["2026-09-02T18:23:56.312331+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:56.331914+00:00", "trade", 14.4105, 300.0]
["2026-09-02T18:23:56.336776+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:23:56.434295+00:00", "trade", 14.395, 10.0]
["2026-09-02T18:23:56.951677+00:00", "trade", 14.4105, 7.0]
["2026-09-02T18:23:57.030187+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:23:57.030188+00:00", "trade", 14.395, 59.0]
["2026-09-02T18:23:57.040580+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:23:57.050798+00:00", "trade", 14.4105, 100.0]
["2026-09-02T18:23:57.066433+00:00", "trade", 14.395, 90.0]
["2026-09-02T18:23:58.135914+00:00", "trade", 14.395, 10.0]
["2026-09-02T18:23:58.532279+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:23:58.532338+00:00", "trade", 14.4, 8.0]
["2026-09-02T18:23:58.532398+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:23:58.532460+00:00", "trade", 14.4, 139.0]
["2026-09-02T18:23:58.532518+00:00", "trade", 14.4, 688.0]
["2026-09-02T18:23:58.532556+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.532841+00:00", "trade", 14.395, 200.0]
["2026-09-02T18:23:58.533129+00:00", "trade", 14.395, 200.0]
["2026-09-02T18:23:58.533295+00:00", "trade", 14.395, 218.0]
["2026-09-02T18:23:58.533307+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:23:58.533361+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.533971+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:23:58.534909+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.538109+00:00", "trade", 14.395, 218.0]
["2026-09-02T18:23:58.544708+00:00", "trade", 14.395, 150.0]
["2026-09-02T18:23:58.545517+00:00", "trade", 14.395, 150.0]
["2026-09-02T18:23:58.547316+00:00", "trade", 14.4, 7.0]
["2026-09-02T18:23:58.549382+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:23:58.569763+00:00", "trade", 14.4, 15.0]
["2026-09-02T18:23:58.583886+00:00", "trade", 14.4, 180.0]
["2026-09-02T18:23:58.583954+00:00", "trade", 14.4, 270.0]
["2026-09-02T18:23:58.592538+00:00", "trade", 14.4, 221.0]
["2026-09-02T18:23:58.592872+00:00", "trade", 14.4, 900.0]
["2026-09-02T18:23:58.592880+00:00", "trade", 14.4, 87.0]
["2026-09-02T18:23:58.592909+00:00", "trade", 14.4, 75.0]
["2026-09-02T18:23:58.592909+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.592910+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:23:58.592911+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:23:58.592913+00:00", "trade", 14.4, 84.0]
["2026-09-02T18:23:58.592923+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.592929+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.592971+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.592986+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.593538+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.593592+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.593607+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.593621+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.593635+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.593639+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.593659+00:00", "trade", 14.4, 13.0]
["2026-09-02T18:23:58.593666+00:00", "trade", 14.4, 116.0]
["2026-09-02T18:23:58.593667+00:00", "trade", 14.4, 166.0]
["2026-09-02T18:23:58.593673+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:23:58.593680+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:23:58.593682+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.593683+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:23:58.593689+00:00", "trade", 14.4, 104.0]
["2026-09-02T18:23:58.593689+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.593705+00:00", "trade", 14.4, 116.0]
["2026-09-02T18:23:58.593717+00:00", "trade", 14.4, 13.0]
["2026-09-02T18:23:58.593721+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:23:58.593755+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.593760+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.594088+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.594121+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.594147+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.594171+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.594608+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.594875+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.595057+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.600039+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.600698+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.601195+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.614678+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.725760+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:58.800826+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:59.025228+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:23:59.593418+00:00", "trade", 14.39, 2.0]
["2026-09-02T18:23:59.868061+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:01.169200+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:24:01.591416+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:24:01.591417+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:01.591910+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:02.092027+00:00", "trade", 14.4099, 10.0]
["2026-09-02T18:24:02.870395+00:00", "trade", 14.395, 10.0]
["2026-09-02T18:24:02.870404+00:00", "trade", 14.39, 10.0]
["2026-09-02T18:24:02.871258+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:03.470253+00:00", "trade", 14.395, 2.0]
["2026-09-02T18:24:05.652141+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:06.675149+00:00", "trade", 14.3946, 116.0]
["2026-09-02T18:24:07.003773+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:24:07.376071+00:00", "trade", 14.395, 5.0]
["2026-09-02T18:24:07.464325+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:07.533280+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:24:07.618623+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:24:07.991174+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:24:08.360978+00:00", "trade", 14.395, 158.0]
["2026-09-02T18:24:08.949014+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:09.651787+00:00", "trade", 14.4096, 13.0]
["2026-09-02T18:24:10.021484+00:00", "trade", 14.395, 10.0]
["2026-09-02T18:24:11.035236+00:00", "trade", 14.3978, 5.0]
["2026-09-02T18:24:11.581863+00:00", "trade", 14.3901, 2573.0]
["2026-09-02T18:24:11.745539+00:00", "trade", 14.3999, 320.0]
["2026-09-02T18:24:11.911115+00:00", "trade", 14.3969, 3.0]
["2026-09-02T18:24:11.928300+00:00", "trade", 14.3969, 1.0]
["2026-09-02T18:24:13.779263+00:00", "trade", 14.3969, 1.0]
["2026-09-02T18:24:14.400488+00:00", "trade", 14.3901, 400.0]
["2026-09-02T18:24:17.283998+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:24:17.284867+00:00", "trade", 14.39, 2.0]
["2026-09-02T18:24:18.017176+00:00", "trade", 14.4092, 10.0]
["2026-09-02T18:24:18.531829+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:18.613123+00:00", "trade", 14.394, 574.0]
["2026-09-02T18:24:19.045199+00:00", "trade", 14.395, 10.0]
["2026-09-02T18:24:19.046233+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:19.046535+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:19.046686+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:19.050264+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:24:19.050324+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:24:19.050724+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:24:19.052615+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:24:19.056091+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:19.058161+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:24:20.517017+00:00", "trade", 14.3956, 1.0]
["2026-09-02T18:24:22.309886+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:22.317947+00:00", "trade", 14.395, 10.0]
["2026-09-02T18:24:22.871509+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:22.998850+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:24.394778+00:00", "trade", 14.3951, 34.0]
["2026-09-02T18:24:24.395808+00:00", "trade", 14.4, 43.0]
["2026-09-02T18:24:24.396591+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:24.735733+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:24.774002+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:25.735836+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:24:25.972462+00:00", "trade", 14.3951, 10.0]
["2026-09-02T18:24:27.486883+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:27.675041+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:27.948761+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:24:27.949478+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:29.378933+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:29.510185+00:00", "trade", 14.395, 45.0]
["2026-09-02T18:24:29.658955+00:00", "trade", 14.409, 7.0]
["2026-09-02T18:24:29.977049+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:30.009625+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:30.010083+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:31.662170+00:00", "trade", 14.409, 10.0]
["2026-09-02T18:24:34.324368+00:00", "trade", 14.395, 78.0]
["2026-09-02T18:24:34.988779+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:24:35.888147+00:00", "trade", 14.3951, 4.0]
["2026-09-02T18:24:36.958354+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:24:38.250440+00:00", "trade", 14.395, 20.0]
["2026-09-02T18:24:38.252241+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:39.708535+00:00", "trade", 14.395, 3.0]
["2026-09-02T18:24:43.718722+00:00", "trade", 14.395, 3.0]
["2026-09-02T18:24:43.718731+00:00", "trade", 14.39, 3.0]
["2026-09-02T18:24:43.719548+00:00", "trade", 14.39, 2.0]
["2026-09-02T18:24:45.131292+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:45.239378+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:45.282597+00:00", "trade", 14.395, 25.0]
["2026-09-02T18:24:46.149010+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:48.214953+00:00", "trade", 14.4088, 11.0]
["2026-09-02T18:24:48.745472+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:50.779846+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:51.260059+00:00", "trade", 14.395, 16.0]
["2026-09-02T18:24:51.281855+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:24:51.709119+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:24:51.765150+00:00", "trade", 14.395, 2.0]
["2026-09-02T18:24:51.829536+00:00", "trade", 14.3932, 1.0]
["2026-09-02T18:24:53.607446+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:53.789482+00:00", "trade", 14.3999, 6994.0]
["2026-09-02T18:24:53.789811+00:00", "trade", 14.395, 200.0]
["2026-09-02T18:24:53.790242+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:55.776383+00:00", "trade", 14.395, 90.0]
["2026-09-02T18:24:55.776383+00:00", "trade", 14.395, 10.0]
["2026-09-02T18:24:55.776550+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:57.777408+00:00", "trade", 14.395, 1480.0]
["2026-09-02T18:24:57.821764+00:00", "trade", 14.395, 265.0]
["2026-09-02T18:24:57.867634+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:57.869683+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:57.939580+00:00", "trade", 14.3951, 3.0]
["2026-09-02T18:24:58.510075+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:24:59.477905+00:00", "trade", 14.395, 87.0]
["2026-09-02T18:24:59.822514+00:00", "trade", 14.395, 2.0]
["2026-09-02T18:25:00.248251+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:25:02.279673+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:25:03.021116+00:00", "trade", 14.395, 157.0]
["2026-09-02T18:25:03.497479+00:00", "trade", 14.4077, 7.0]
["2026-09-02T18:25:03.504713+00:00", "trade", 14.4077, 10.0]
["2026-09-02T18:25:03.524176+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:03.524546+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:03.618720+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:04.627348+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:05.062564+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:06.309194+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:25:07.846628+00:00", "trade", 14.395, 22.0]
["2026-09-02T18:25:07.862055+00:00", "trade", 14.395, 78.0]
["2026-09-02T18:25:09.914064+00:00", "trade", 14.3969, 100.0]
["2026-09-02T18:25:11.078189+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:25:11.746483+00:00", "trade", 14.4077, 100.0]
["2026-09-02T18:25:12.184826+00:00", "trade", 14.395, 200.0]
["2026-09-02T18:25:12.185245+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:25:12.185246+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:25:12.185247+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:25:12.185278+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:25:12.416597+00:00", "trade", 14.3979, 64.0]
["2026-09-02T18:25:12.418913+00:00", "trade", 14.3984, 10.0]
["2026-09-02T18:25:13.818353+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:25:14.332816+00:00", "trade", 14.395, 99.0]
["2026-09-02T18:25:15.642024+00:00", "trade", 14.395, 20.0]
["2026-09-02T18:25:15.869207+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:15.872169+00:00", "trade", 14.395, 7.0]
["2026-09-02T18:25:16.369740+00:00", "trade", 14.3995, 900.0]
["2026-09-02T18:25:18.208542+00:00", "trade", 14.3969, 3.0]
["2026-09-02T18:25:18.569126+00:00", "trade", 14.4069, 10.0]
["2026-09-02T18:25:20.153305+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:25:20.153337+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:25:20.235954+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:25:20.970481+00:00", "trade", 14.3949, 2000.0]
["2026-09-02T18:25:21.184923+00:00", "trade", 14.395, 90.0]
["2026-09-02T18:25:21.249944+00:00", "trade", 14.395, 150.0]
["2026-09-02T18:25:21.250604+00:00", "trade", 14.395, 150.0]
["2026-09-02T18:25:21.802788+00:00", "trade", 14.395, 350.0]
["2026-09-02T18:25:22.051481+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:22.273810+00:00", "trade", 14.395, 3.0]
["2026-09-02T18:25:23.124723+00:00", "trade", 14.3967, 1.0]
["2026-09-02T18:25:23.128053+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:23.128516+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:23.848737+00:00", "trade", 14.3923, 1.0]
["2026-09-02T18:25:24.829238+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.566421+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:25:25.567038+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567062+00:00", "trade", 14.39, 96.0]
["2026-09-02T18:25:25.567098+00:00", "trade", 14.395, 400.0]
["2026-09-02T18:25:25.567100+00:00", "trade", 14.39, 75.0]
["2026-09-02T18:25:25.567101+00:00", "trade", 14.39, 92.0]
["2026-09-02T18:25:25.567103+00:00", "trade", 14.39, 200.0]
["2026-09-02T18:25:25.567106+00:00", "trade", 14.39, 269.0]
["2026-09-02T18:25:25.567108+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567108+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567110+00:00", "trade", 14.39, 2.0]
["2026-09-02T18:25:25.567115+00:00", "trade", 14.39, 4.0]
["2026-09-02T18:25:25.567126+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567130+00:00", "trade", 14.39, 98.0]
["2026-09-02T18:25:25.567131+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567133+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567134+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:25:25.567136+00:00", "trade", 14.39, 92.0]
["2026-09-02T18:25:25.567140+00:00", "trade", 14.39, 8.0]
["2026-09-02T18:25:25.567140+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:25:25.567142+00:00", "trade", 14.39, 200.0]
["2026-09-02T18:25:25.567143+00:00", "trade", 14.39, 91.0]
["2026-09-02T18:25:25.567155+00:00", "trade", 14.39, 9.0]
["2026-09-02T18:25:25.567156+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567157+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567181+00:00", "trade", 14.395, 400.0]
["2026-09-02T18:25:25.567185+00:00", "trade", 14.39, 200.0]
["2026-09-02T18:25:25.567186+00:00", "trade", 14.39, 200.0]
["2026-09-02T18:25:25.567192+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567197+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:25:25.567244+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567251+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567265+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567271+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567278+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567285+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567296+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567301+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567306+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567313+00:00", "trade", 14.39, 91.0]
["2026-09-02T18:25:25.567350+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:25:25.567447+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567471+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567479+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567492+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567498+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567505+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567518+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567522+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567532+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567536+00:00", "trade", 14.395, 300.0]
["2026-09-02T18:25:25.567557+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567564+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567575+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:25:25.567576+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567577+00:00", "trade", 14.39, 193.0]
["2026-09-02T18:25:25.567577+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567577+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567577+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567584+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567591+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567601+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567602+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567611+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567618+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:25:25.567625+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:25:25.567626+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.567632+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.567639+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.567642+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.567645+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.567652+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.567658+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.567664+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.567726+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.567746+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567751+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.567782+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.567815+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.567871+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.567871+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.567906+00:00", "trade", 14.39, 7.0]
["2026-09-02T18:25:25.567909+00:00", "trade", 14.39, 5.0]
["2026-09-02T18:25:25.568085+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.568103+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.568181+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:25:25.568203+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.568212+00:00", "trade", 14.39, 15.0]
["2026-09-02T18:25:25.568272+00:00", "trade", 14.39, 15.0]
["2026-09-02T18:25:25.568329+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.568330+00:00", "trade", 14.39, 688.0]
["2026-09-02T18:25:25.568423+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.568609+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.569049+00:00", "trade", 14.39, 5.0]
["2026-09-02T18:25:25.569061+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.569069+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.569672+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.569687+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.570546+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.574215+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.601218+00:00", "trade", 14.39, 7.0]
["2026-09-02T18:25:25.668864+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.867517+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.869517+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.870499+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:25.893608+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:26.053161+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:26.053325+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:26.053669+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:26.053719+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:26.054132+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:26.055355+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:26.055801+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:26.547029+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:25:27.547883+00:00", "trade", 14.38, 5.0]
["2026-09-02T18:25:27.548650+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:28.311599+00:00", "trade", 14.3825, 750.0]
["2026-09-02T18:25:28.449631+00:00", "trade", 14.38, 20.0]
["2026-09-02T18:25:29.006718+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:29.006803+00:00", "trade", 14.385, 6.0]
["2026-09-02T18:25:29.007257+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:29.007512+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:30.130020+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:30.130388+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:30.227551+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:30.449956+00:00", "trade", 14.385, 5.0]
["2026-09-02T18:25:31.189264+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.189291+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.196319+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.246810+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.246835+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.296831+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.671151+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.727174+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.727543+00:00", "trade", 14.385, 204.0]
["2026-09-02T18:25:31.727555+00:00", "trade", 14.385, 204.0]
["2026-09-02T18:25:31.727573+00:00", "trade", 14.385, 204.0]
["2026-09-02T18:25:31.727575+00:00", "trade", 14.385, 200.0]
["2026-09-02T18:25:31.727652+00:00", "trade", 14.385, 204.0]
["2026-09-02T18:25:31.727729+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.728220+00:00", "trade", 14.385, 4.0]
["2026-09-02T18:25:31.728226+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.728592+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:25:31.728664+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.731318+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.731762+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.869322+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.869379+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.926778+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:31.958529+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:33.161576+00:00", "trade", 14.385, 5.0]
["2026-09-02T18:25:33.416205+00:00", "trade", 14.4047, 6.0]
["2026-09-02T18:25:33.677033+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:33.723687+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:33.809595+00:00", "trade", 14.4047, 10.0]
["2026-09-02T18:25:33.915110+00:00", "trade", 14.3948, 1.0]
["2026-09-02T18:25:35.379185+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:36.149514+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:36.150884+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:36.160684+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:25:36.160746+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:25:36.161456+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:36.208883+00:00", "trade", 14.385, 4.0]
["2026-09-02T18:25:38.013340+00:00", "trade", 14.3951, 3.0]
["2026-09-02T18:25:39.913455+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:39.913492+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:25:39.913957+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:39.914005+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:39.914013+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:39.914022+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:39.914058+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:39.914075+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:39.914431+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:39.914705+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:25:39.915366+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:39.915424+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:39.915528+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:25:39.919214+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:40.028935+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:41.526282+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:25:41.526732+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:41.526793+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:41.526802+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:41.526819+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:41.527324+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:41.563160+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:41.572078+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:25:43.684691+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:43.735095+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:44.135317+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:44.135802+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:44.135844+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:45.166693+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:46.688923+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:25:46.689735+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:47.291327+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:47.393056+00:00", "trade", 14.38, 75.0]
["2026-09-02T18:25:47.393057+00:00", "trade", 14.38, 80.0]
["2026-09-02T18:25:47.393059+00:00", "trade", 14.38, 33.0]
["2026-09-02T18:25:47.393060+00:00", "trade", 14.38, 160.0]
["2026-09-02T18:25:47.393065+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:25:47.393065+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:25:47.393066+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:25:47.393079+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:25:47.393097+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:25:47.393101+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:25:47.393151+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:47.393156+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:25:47.393158+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:47.393164+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:25:47.393171+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:25:47.393178+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:25:47.393191+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:25:47.393198+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:25:47.393204+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:25:47.393218+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:25:47.393231+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:25:47.393239+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:25:47.393404+00:00", "trade", 14.38, 12.0]
["2026-09-02T18:25:47.393487+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:25:47.393491+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:25:47.393492+00:00", "trade", 14.38, 120.0]
["2026-09-02T18:25:47.393492+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.393499+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.393653+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.393660+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.393720+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.393784+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.393858+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.393896+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.393922+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.393949+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.393999+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.394011+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.394023+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.394052+00:00", "trade", 14.375, 400.0]
["2026-09-02T18:25:47.394133+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.394142+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.394172+00:00", "trade", 14.375, 4.0]
["2026-09-02T18:25:47.394191+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.394216+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.394327+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.394354+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.394439+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.394892+00:00", "trade", 14.375, 400.0]
["2026-09-02T18:25:47.395253+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.395266+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.396809+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.396901+00:00", "trade", 14.38, 6.0]
["2026-09-02T18:25:47.406013+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.407392+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.407857+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.410794+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.429775+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.568220+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.798191+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.962819+00:00", "trade", 14.4038, 10.0]
["2026-09-02T18:25:47.963605+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:47.980492+00:00", "trade", 14.375, 300.0]
["2026-09-02T18:25:48.007213+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:48.042764+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:48.112592+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:48.150761+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:25:48.209837+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:48.406359+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:48.406397+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:48.582181+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:48.689054+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:48.853902+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:48.891029+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:48.970307+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.086804+00:00", "trade", 14.38, 16.0]
["2026-09-02T18:25:50.088219+00:00", "trade", 14.38, 119.0]
["2026-09-02T18:25:50.088280+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:25:50.089210+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:25:50.089406+00:00", "trade", 14.38, 78.0]
["2026-09-02T18:25:50.089432+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:25:50.089441+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:25:50.089446+00:00", "trade", 14.38, 600.0]
["2026-09-02T18:25:50.089451+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:25:50.089460+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:25:50.089470+00:00", "trade", 14.38, 6.0]
["2026-09-02T18:25:50.089475+00:00", "trade", 14.38, 52.0]
["2026-09-02T18:25:50.089475+00:00", "trade", 14.38, 84.0]
["2026-09-02T18:25:50.089483+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:25:50.089507+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.089540+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.089796+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.089938+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.089962+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.089971+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.090778+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.090803+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.091103+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.091238+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.094779+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.100757+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.110035+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.110054+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.254153+00:00", "trade", 14.38, 39.0]
["2026-09-02T18:25:50.254155+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:50.254221+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:51.187425+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:51.255125+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:51.938468+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:25:53.742987+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:53.995174+00:00", "trade", 14.38, 10.0]
["2026-09-02T18:25:53.995315+00:00", "trade", 14.38, 10.0]
["2026-09-02T18:25:54.501070+00:00", "trade", 14.3931, 1.0]
["2026-09-02T18:25:55.615531+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:56.411594+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:25:56.472881+00:00", "trade", 14.375, 27.0]
["2026-09-02T18:25:57.211235+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:25:57.284690+00:00", "trade", 14.4035, 24.0]
["2026-09-02T18:25:57.381189+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:25:57.982856+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:25:58.676307+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:00.058061+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:26:00.058064+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:26:00.058735+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:00.462089+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:00.462100+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:00.513864+00:00", "trade", 14.37, 10.0]
["2026-09-02T18:26:00.514585+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:01.063253+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:01.215061+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:26:01.245560+00:00", "trade", 14.375, 2.0]
["2026-09-02T18:26:01.813453+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:02.125430+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:26:02.158584+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:02.159053+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:02.407189+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:02.407217+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:02.977476+00:00", "trade", 14.3799, 171.0]
["2026-09-02T18:26:02.999348+00:00", "trade", 14.3799, 2.0]
["2026-09-02T18:26:03.542805+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:03.813911+00:00", "trade", 14.3777, 3.0]
["2026-09-02T18:26:03.828151+00:00", "trade", 14.4029, 10.0]
["2026-09-02T18:26:05.328379+00:00", "trade", 14.3799, 160.0]
["2026-09-02T18:26:05.996201+00:00", "trade", 14.4029, 7.0]
["2026-09-02T18:26:06.414751+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:07.017216+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:07.852309+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:26:08.584870+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:08.867515+00:00", "trade", 14.375, 21.0]
["2026-09-02T18:26:08.870550+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:26:08.883919+00:00", "trade", 14.375, 17.0]
["2026-09-02T18:26:09.614617+00:00", "trade", 14.37, 5.0]
["2026-09-02T18:26:10.064819+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:26:10.064912+00:00", "trade", 14.375, 218.0]
["2026-09-02T18:26:10.065000+00:00", "trade", 14.375, 400.0]
["2026-09-02T18:26:10.066339+00:00", "trade", 14.375, 400.0]
["2026-09-02T18:26:10.066366+00:00", "trade", 14.375, 218.0]
["2026-09-02T18:26:10.067653+00:00", "trade", 14.375, 218.0]
["2026-09-02T18:26:10.068214+00:00", "trade", 14.375, 218.0]
["2026-09-02T18:26:10.068221+00:00", "trade", 14.375, 400.0]
["2026-09-02T18:26:10.068233+00:00", "trade", 14.375, 400.0]
["2026-09-02T18:26:10.068234+00:00", "trade", 14.375, 218.0]
["2026-09-02T18:26:10.068237+00:00", "trade", 14.375, 2000.0]
["2026-09-02T18:26:10.068968+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.069422+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.069917+00:00", "trade", 14.375, 218.0]
["2026-09-02T18:26:10.070316+00:00", "trade", 14.3775, 218.0]
["2026-09-02T18:26:10.070407+00:00", "trade", 14.38, 218.0]
["2026-09-02T18:26:10.071195+00:00", "trade", 14.38, 31.0]
["2026-09-02T18:26:10.071273+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:26:10.071356+00:00", "trade", 14.38, 218.0]
["2026-09-02T18:26:10.071473+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:26:10.071778+00:00", "trade", 14.38, 218.0]
["2026-09-02T18:26:10.071827+00:00", "trade", 14.3775, 218.0]
["2026-09-02T18:26:10.072701+00:00", "trade", 14.375, 218.0]
["2026-09-02T18:26:10.072798+00:00", "trade", 14.38, 161.0]
["2026-09-02T18:26:10.073337+00:00", "trade", 14.38, 11.0]
["2026-09-02T18:26:10.073880+00:00", "trade", 14.375, 218.0]
["2026-09-02T18:26:10.073887+00:00", "trade", 14.37, 9.0]
["2026-09-02T18:26:10.073944+00:00", "trade", 14.37, 7.0]
["2026-09-02T18:26:10.074003+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:26:10.074288+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.074295+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.074678+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.075294+00:00", "trade", 14.37, 9.0]
["2026-09-02T18:26:10.075502+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:26:10.075504+00:00", "trade", 14.37, 75.0]
["2026-09-02T18:26:10.075505+00:00", "trade", 14.37, 90.0]
["2026-09-02T18:26:10.075506+00:00", "trade", 14.37, 120.0]
["2026-09-02T18:26:10.075509+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:26:10.075512+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:26:10.075552+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.075559+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.075573+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.075601+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.075607+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:26:10.075607+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.075608+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:26:10.075609+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:26:10.075620+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.075743+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.075751+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.075771+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.075777+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:26:10.075778+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.075779+00:00", "trade", 14.37, 5.0]
["2026-09-02T18:26:10.075781+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:26:10.075786+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:26:10.075787+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:26:10.075792+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.075799+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.075894+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.075931+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.075984+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.076030+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.076038+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.076044+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.076069+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.076086+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:26:10.076088+00:00", "trade", 14.37, 160.0]
["2026-09-02T18:26:10.076088+00:00", "trade", 14.37, 20.0]
["2026-09-02T18:26:10.076095+00:00", "trade", 14.37, 160.0]
["2026-09-02T18:26:10.076096+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:26:10.076112+00:00", "quote", 14.36, 14.38]
["2026-09-02T18:26:10.076136+00:00", "quote", 14.36, 14.38]
["2026-09-02T18:26:10.076179+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.076186+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.076193+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.076195+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.076219+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.076385+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.076422+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.076434+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.076446+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.076512+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.076631+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.076653+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.076673+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.076721+00:00", "trade", 14.38, 218.0]
["2026-09-02T18:26:10.076768+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.076837+00:00", "trade", 14.37, 9.0]
["2026-09-02T18:26:10.077053+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.077252+00:00", "trade", 14.37, 11.0]
["2026-09-02T18:26:10.078132+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.080338+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.080581+00:00", "trade", 14.38, 504.0]
["2026-09-02T18:26:10.082369+00:00", "trade", 14.37, 8.0]
["2026-09-02T18:26:10.086657+00:00", "trade", 14.38, 13.0]
["2026-09-02T18:26:10.087114+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.087412+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.088607+00:00", "trade", 14.375, 218.0]
["2026-09-02T18:26:10.095581+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:26:10.097581+00:00", "trade", 14.37, 9.0]
["2026-09-02T18:26:10.167101+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.167770+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.167808+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.193487+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:26:10.193540+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.193973+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.193980+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.709555+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.709571+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:10.867739+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:11.004071+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:26:11.039373+00:00", "trade", 14.3877, 5.0]
["2026-09-02T18:26:11.133574+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:26:11.213297+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:11.248577+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:11.936348+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:12.425943+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:26:12.631543+00:00", "trade", 14.3985, 100.0]
["2026-09-02T18:26:12.639404+00:00", "trade", 14.3985, 2.0]
["2026-09-02T18:26:13.669740+00:00", "trade", 14.365, 1.0]
["2026-09-02T18:26:14.064500+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:14.264203+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:14.264235+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:14.269778+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:15.054424+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:17.678769+00:00", "trade", 14.3623, 1.0]
["2026-09-02T18:26:18.086318+00:00", "trade", 14.3994, 2.0]
["2026-09-02T18:26:18.827552+00:00", "trade", 14.3994, 10.0]
["2026-09-02T18:26:19.133483+00:00", "trade", 14.3656, 15.0]
["2026-09-02T18:26:20.172224+00:00", "trade", 14.37, 20.0]
["2026-09-02T18:26:20.653012+00:00", "trade", 14.365, 204.0]
["2026-09-02T18:26:20.653012+00:00", "trade", 14.365, 204.0]
["2026-09-02T18:26:20.653020+00:00", "trade", 14.365, 204.0]
["2026-09-02T18:26:20.653035+00:00", "trade", 14.365, 204.0]
["2026-09-02T18:26:20.653084+00:00", "trade", 14.365, 204.0]
["2026-09-02T18:26:20.653394+00:00", "trade", 14.365, 4.0]
["2026-09-02T18:26:20.653449+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:20.654919+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:20.679956+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:22.015463+00:00", "trade", 14.37, 5.0]
["2026-09-02T18:26:22.197477+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:26:22.198175+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:22.630666+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:25.678642+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:25.679105+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:25.684659+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:25.739606+00:00", "trade", 14.3864, 1.0]
["2026-09-02T18:26:29.222440+00:00", "trade", 14.365, 1.0]
["2026-09-02T18:26:29.226375+00:00", "trade", 14.36, 20.0]
["2026-09-02T18:26:29.863209+00:00", "trade", 14.36, 99.0]
["2026-09-02T18:26:29.909400+00:00", "trade", 14.3623, 99.0]
["2026-09-02T18:26:30.594095+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:30.594726+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:30.594784+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:32.192153+00:00", "trade", 14.365, 6.0]
["2026-09-02T18:26:33.024773+00:00", "trade", 14.3677, 1.0]
["2026-09-02T18:26:34.311822+00:00", "trade", 14.3973, 10.0]
["2026-09-02T18:26:35.775244+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:35.811308+00:00", "trade", 14.3997, 1.0]
["2026-09-02T18:26:35.892141+00:00", "trade", 14.3862, 4.0]
["2026-09-02T18:26:38.064688+00:00", "trade", 14.365, 7.0]
["2026-09-02T18:26:38.866082+00:00", "trade", 14.37, 7.0]
["2026-09-02T18:26:38.877634+00:00", "trade", 14.3972, 6.0]
["2026-09-02T18:26:39.261442+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261443+00:00", "trade", 14.37, 75.0]
["2026-09-02T18:26:39.261444+00:00", "trade", 14.37, 90.0]
["2026-09-02T18:26:39.261445+00:00", "trade", 14.37, 400.0]
["2026-09-02T18:26:39.261447+00:00", "trade", 14.37, 1000.0]
["2026-09-02T18:26:39.261450+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261453+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:26:39.261453+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:26:39.261453+00:00", "trade", 14.37, 5.0]
["2026-09-02T18:26:39.261455+00:00", "trade", 14.37, 250.0]
["2026-09-02T18:26:39.261456+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261460+00:00", "trade", 14.37, 4.0]
["2026-09-02T18:26:39.261462+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:26:39.261463+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261467+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:26:39.261504+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261511+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261537+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261543+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261550+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261557+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261563+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261690+00:00", "trade", 14.365, 199.0]
["2026-09-02T18:26:39.261696+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:26:39.261702+00:00", "trade", 14.37, 114.0]
["2026-09-02T18:26:39.261783+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261797+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261820+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261829+00:00", "trade", 14.37, 17.0]
["2026-09-02T18:26:39.261848+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261855+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261862+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.261873+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:26:39.261873+00:00", "trade", 14.37, 50.0]
["2026-09-02T18:26:39.261873+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:26:39.261875+00:00", "trade", 14.37, 50.0]
["2026-09-02T18:26:39.261875+00:00", "trade", 14.37, 400.0]
["2026-09-02T18:26:39.261878+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:26:39.261880+00:00", "trade", 14.37, 24.0]
["2026-09-02T18:26:39.261884+00:00", "trade", 14.37, 300.0]
["2026-09-02T18:26:39.261888+00:00", "trade", 14.37, 52.0]
["2026-09-02T18:26:39.261893+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:26:39.261902+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:26:39.261926+00:00", "trade", 14.37, 48.0]
["2026-09-02T18:26:39.261985+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.262024+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.262057+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.262120+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.262173+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.262223+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.262230+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.262268+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.262306+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.262433+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.262686+00:00", "trade", 14.37, 2.0]
["2026-09-02T18:26:39.262979+00:00", "trade", 14.37, 2.0]
["2026-09-02T18:26:39.263410+00:00", "trade", 14.37, 17.0]
["2026-09-02T18:26:39.263787+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.264378+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.271196+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.271941+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.592912+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.593334+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.871276+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.871300+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.890343+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.890388+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:39.920000+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:40.003613+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:40.003633+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:40.064234+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:40.064293+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:40.262303+00:00", "trade", 14.37, 2.0]
["2026-09-02T18:26:41.105906+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:41.153881+00:00", "trade", 14.365, 41.0]
["2026-09-02T18:26:44.858378+00:00", "trade", 14.36, 3.0]
["2026-09-02T18:26:44.891279+00:00", "trade", 14.37, 20.0]
["2026-09-02T18:26:45.219666+00:00", "trade", 14.3934, 300.0]
["2026-09-02T18:26:48.132124+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:48.697208+00:00", "trade", 14.365, 1.0]
["2026-09-02T18:26:49.706459+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:49.868811+00:00", "trade", 14.3694, 3.0]
["2026-09-02T18:26:49.871301+00:00", "trade", 14.365, 1.0]
["2026-09-02T18:26:49.875570+00:00", "trade", 14.365, 1.0]
["2026-09-02T18:26:50.182661+00:00", "trade", 14.3917, 11.0]
["2026-09-02T18:26:51.107843+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:51.147179+00:00", "trade", 14.3601, 45.0]
["2026-09-02T18:26:51.251918+00:00", "trade", 14.3628, 205.0]
["2026-09-02T18:26:52.144592+00:00", "trade", 14.365, 2.0]
["2026-09-02T18:26:52.144607+00:00", "trade", 14.365, 4.0]
["2026-09-02T18:26:52.146687+00:00", "trade", 14.365, 1.0]
["2026-09-02T18:26:52.146750+00:00", "trade", 14.365, 1.0]
["2026-09-02T18:26:52.155695+00:00", "trade", 14.365, 5.0]
["2026-09-02T18:26:52.233674+00:00", "trade", 14.365, 59.0]
["2026-09-02T18:26:52.290965+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:52.291001+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:52.291745+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:53.876627+00:00", "trade", 14.365, 200.0]
["2026-09-02T18:26:56.104626+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:56.106985+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:56.329505+00:00", "trade", 14.365, 2.0]
["2026-09-02T18:26:56.792824+00:00", "trade", 14.3812, 1.0]
["2026-09-02T18:26:57.132283+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:57.133624+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:26:58.167415+00:00", "trade", 14.3915, 1.0]
["2026-09-02T18:26:58.725930+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:26:59.312525+00:00", "trade", 14.3991, 30.0]
["2026-09-02T18:26:59.752641+00:00", "trade", 14.365, 36.0]
["2026-09-02T18:26:59.829389+00:00", "trade", 14.3804, 3.0]
["2026-09-02T18:27:00.004397+00:00", "trade", 14.365, 32.0]
["2026-09-02T18:27:00.724572+00:00", "trade", 14.3804, 5.0]
["2026-09-02T18:27:02.406214+00:00", "trade", 14.365, 2.0]
["2026-09-02T18:27:02.406576+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:02.406608+00:00", "trade", 14.37, 87.0]
["2026-09-02T18:27:02.406849+00:00", "trade", 14.37, 13.0]
["2026-09-02T18:27:02.407065+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:02.407084+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:02.408823+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:02.574450+00:00", "trade", 14.37, 18.0]
["2026-09-02T18:27:03.619277+00:00", "trade", 14.37, 7.0]
["2026-09-02T18:27:03.664379+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:04.480677+00:00", "trade", 14.3723, 1.0]
["2026-09-02T18:27:05.674130+00:00", "trade", 14.3912, 10.0]
["2026-09-02T18:27:06.279934+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:07.468045+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:07.468064+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:07.570345+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:07.570374+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:08.128240+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:08.128697+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:08.199500+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:27:08.667823+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:08.667853+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:08.842000+00:00", "trade", 14.3907, 7.0]
["2026-09-02T18:27:11.310234+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:11.315703+00:00", "trade", 14.365, 19.0]
["2026-09-02T18:27:11.316481+00:00", "trade", 14.36, 48.0]
["2026-09-02T18:27:11.318575+00:00", "trade", 14.365, 60.0]
["2026-09-02T18:27:11.346166+00:00", "trade", 14.365, 3.0]
["2026-09-02T18:27:13.135026+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:13.135046+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:13.548333+00:00", "trade", 14.3699, 328.0]
["2026-09-02T18:27:14.367087+00:00", "trade", 14.365, 1.0]
["2026-09-02T18:27:14.402613+00:00", "trade", 14.3686, 102.0]
["2026-09-02T18:27:14.909799+00:00", "trade", 14.3686, 1.0]
["2026-09-02T18:27:14.980212+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:15.142558+00:00", "trade", 14.365, 36.0]
["2026-09-02T18:27:15.928970+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:15.928978+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:16.049792+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:16.050233+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:16.157528+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:16.157535+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:16.250252+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:16.250427+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:16.995634+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:16.995643+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:17.429281+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:17.429731+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:17.548707+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:17.548727+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:17.549280+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:17.653917+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:18.358966+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:19.056707+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:19.056734+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:19.058078+00:00", "trade", 14.3623, 10.0]
["2026-09-02T18:27:20.103493+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:20.103954+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:20.163620+00:00", "trade", 14.379, 3.0]
["2026-09-02T18:27:20.535551+00:00", "trade", 14.368, 165.0]
["2026-09-02T18:27:20.627525+00:00", "trade", 14.3891, 10.0]
["2026-09-02T18:27:20.930721+00:00", "trade", 14.3623, 75.0]
["2026-09-02T18:27:23.256046+00:00", "trade", 14.3775, 1.0]
["2026-09-02T18:27:23.494407+00:00", "trade", 14.37, 15.0]
["2026-09-02T18:27:25.132213+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:25.133594+00:00", "trade", 14.365, 70.0]
["2026-09-02T18:27:25.134313+00:00", "trade", 14.365, 1.0]
["2026-09-02T18:27:25.285204+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:25.285212+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:25.734432+00:00", "trade", 14.365, 15.0]
["2026-09-02T18:27:25.806140+00:00", "trade", 14.36, 100.0]
["2026-09-02T18:27:25.807381+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:25.807646+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:27.293901+00:00", "trade", 14.3683, 1.0]
["2026-09-02T18:27:28.525250+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:27:28.525656+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:28.525665+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:28.525672+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:29.016914+00:00", "trade", 14.374, 1.0]
["2026-09-02T18:27:29.017639+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:29.018090+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:29.018171+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:30.171394+00:00", "trade", 14.36, 20.0]
["2026-09-02T18:27:30.521389+00:00", "trade", 14.37, 9.0]
["2026-09-02T18:27:30.521452+00:00", "trade", 14.37, 291.0]
["2026-09-02T18:27:30.522362+00:00", "trade", 14.37, 213.0]
["2026-09-02T18:27:30.522423+00:00", "trade", 14.37, 87.0]
["2026-09-02T18:27:31.168592+00:00", "trade", 14.365, 1.0]
["2026-09-02T18:27:31.192197+00:00", "trade", 14.365, 20.0]
["2026-09-02T18:27:31.192221+00:00", "trade", 14.36, 20.0]
["2026-09-02T18:27:31.192258+00:00", "trade", 14.365, 7.0]
["2026-09-02T18:27:31.192265+00:00", "trade", 14.36, 7.0]
["2026-09-02T18:27:31.192432+00:00", "trade", 14.365, 973.0]
["2026-09-02T18:27:31.209270+00:00", "trade", 14.365, 74.0]
["2026-09-02T18:27:31.651648+00:00", "trade", 14.37, 2.0]
["2026-09-02T18:27:31.652112+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:31.652121+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:31.652130+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:31.952301+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:31.952746+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:31.952767+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.213484+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.213485+00:00", "trade", 14.37, 999.0]
["2026-09-02T18:27:32.213486+00:00", "trade", 14.37, 75.0]
["2026-09-02T18:27:32.213487+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:27:32.213489+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:27:32.213492+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:27:32.213519+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.213552+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.213566+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.213574+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.213594+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.213601+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.213757+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.213769+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:27:32.213770+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.213779+00:00", "trade", 14.37, 111.0]
["2026-09-02T18:27:32.213785+00:00", "trade", 14.37, 86.0]
["2026-09-02T18:27:32.213785+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.213800+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.213806+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.213841+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.213848+00:00", "trade", 14.37, 111.0]
["2026-09-02T18:27:32.213904+00:00", "trade", 14.37, 499.0]
["2026-09-02T18:27:32.213906+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:27:32.213906+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:27:32.213907+00:00", "trade", 14.37, 26.0]
["2026-09-02T18:27:32.213949+00:00", "trade", 14.37, 300.0]
["2026-09-02T18:27:32.213965+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:27:32.214062+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214069+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214087+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214088+00:00", "trade", 14.37, 900.0]
["2026-09-02T18:27:32.214095+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214097+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214120+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214126+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214133+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214146+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214160+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214167+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214172+00:00", "trade", 14.37, 300.0]
["2026-09-02T18:27:32.214174+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214180+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:27:32.214181+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214185+00:00", "trade", 14.37, 52.0]
["2026-09-02T18:27:32.214206+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:27:32.214238+00:00", "trade", 14.37, 74.0]
["2026-09-02T18:27:32.214238+00:00", "trade", 14.37, 500.0]
["2026-09-02T18:27:32.214239+00:00", "trade", 14.37, 225.0]
["2026-09-02T18:27:32.214258+00:00", "trade", 14.37, 143.0]
["2026-09-02T18:27:32.214297+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214304+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214338+00:00", "trade", 14.37, 48.0]
["2026-09-02T18:27:32.214364+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214365+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:27:32.214400+00:00", "trade", 14.37, 32.0]
["2026-09-02T18:27:32.214400+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:27:32.214415+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:27:32.214473+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:27:32.214584+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:27:32.220276+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:27:32.220277+00:00", "trade", 14.37, 3.0]
["2026-09-02T18:27:32.257805+00:00", "trade", 14.37, 15.0]
["2026-09-02T18:27:32.264275+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:27:32.264275+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:27:32.264308+00:00", "trade", 14.37, 289.0]
["2026-09-02T18:27:32.264316+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:27:32.264474+00:00", "trade", 14.37, 89.0]
["2026-09-02T18:27:32.264479+00:00", "trade", 14.37, 111.0]
["2026-09-02T18:27:32.265677+00:00", "trade", 14.37, 38.0]
["2026-09-02T18:27:32.265681+00:00", "trade", 14.37, 38.0]
["2026-09-02T18:27:32.289623+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:27:32.289623+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.290002+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.290326+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.290409+00:00", "trade", 14.37, 8.0]
["2026-09-02T18:27:32.290411+00:00", "trade", 14.37, 92.0]
["2026-09-02T18:27:32.291096+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.291109+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.291134+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.291233+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:27:32.291269+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.291305+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:27:32.291312+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:27:32.291330+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:27:32.291415+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.291565+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.292245+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.292869+00:00", "trade", 14.37, 38.0]
["2026-09-02T18:27:32.292871+00:00", "trade", 14.37, 500.0]
["2026-09-02T18:27:32.292872+00:00", "trade", 14.37, 75.0]
["2026-09-02T18:27:32.292873+00:00", "trade", 14.37, 296.0]
["2026-09-02T18:27:32.293099+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:27:32.293538+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.293545+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.293587+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.293594+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.293620+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.293839+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.305950+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:27:32.369096+00:00", "trade", 14.375, 2.0]
["2026-09-02T18:27:32.488572+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.544116+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:32.583777+00:00", "trade", 14.37, 2.0]
["2026-09-02T18:27:33.463561+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:33.487057+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:34.525299+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:34.525761+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:35.138661+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:35.138719+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:36.215358+00:00", "trade", 14.3865, 10.0]
["2026-09-02T18:27:36.216175+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:36.871874+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:27:36.892979+00:00", "trade", 14.3693, 1.0]
["2026-09-02T18:27:39.237520+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:27:40.249048+00:00", "trade", 14.3862, 100.0]
["2026-09-02T18:27:40.488100+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:27:40.489106+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:41.527914+00:00", "trade", 14.3722, 3.0]
["2026-09-02T18:27:41.623071+00:00", "trade", 14.3723, 17.0]
["2026-09-02T18:27:41.731288+00:00", "trade", 14.3777, 8.0]
["2026-09-02T18:27:43.410281+00:00", "trade", 14.3723, 21.0]
["2026-09-02T18:27:44.198607+00:00", "trade", 14.3865, 37.0]
["2026-09-02T18:27:45.017688+00:00", "trade", 14.3854, 7.0]
["2026-09-02T18:27:47.131674+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:27:47.354493+00:00", "trade", 14.3723, 12.0]
["2026-09-02T18:27:47.671736+00:00", "trade", 14.3978, 100.0]
["2026-09-02T18:27:47.892709+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:47.892762+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:47.983933+00:00", "trade", 14.3718, 1.0]
["2026-09-02T18:27:48.322305+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:48.322767+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:48.741101+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:48.741817+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:48.741825+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:48.741872+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:50.027768+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:27:50.028249+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:50.028313+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:50.028711+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:50.384810+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:51.682679+00:00", "trade", 14.375, 49.0]
["2026-09-02T18:27:52.248051+00:00", "trade", 14.3849, 11.0]
["2026-09-02T18:27:52.952179+00:00", "trade", 14.3723, 10.0]
["2026-09-02T18:27:53.150374+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:53.196354+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:54.220167+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:54.220689+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:55.869070+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:56.037920+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:56.038622+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:56.300425+00:00", "trade", 14.3783, 6.0]
["2026-09-02T18:27:56.301220+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:56.345907+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:27:56.345925+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:27:56.345962+00:00", "trade", 14.38, 7.0]
["2026-09-02T18:27:56.345984+00:00", "trade", 14.375, 7.0]
["2026-09-02T18:27:56.346090+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:56.352697+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:56.382608+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:27:56.474876+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:56.666376+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:57.142746+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:57.363463+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:27:57.364136+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:57.634331+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:58.142487+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:59.132304+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:27:59.142642+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:27:59.285570+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:00.061914+00:00", "trade", 14.3713, 1.0]
["2026-09-02T18:28:00.063021+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:00.167127+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:00.201811+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:28:00.201869+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:28:00.202484+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:00.202977+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:00.610480+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:01.005016+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:01.936591+00:00", "trade", 14.375, 5.0]
["2026-09-02T18:28:02.126307+00:00", "trade", 14.379, 52.0]
["2026-09-02T18:28:05.151531+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:05.788154+00:00", "trade", 14.37, 50.0]
["2026-09-02T18:28:05.788899+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:07.152772+00:00", "trade", 14.375, 10.0]
["2026-09-02T18:28:07.448286+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:07.569756+00:00", "trade", 14.3844, 10.0]
["2026-09-02T18:28:07.765351+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:08.348526+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:08.556220+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:09.132059+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:28:09.291079+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:09.309283+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:11.040115+00:00", "trade", 14.3693, 5.0]
["2026-09-02T18:28:11.140572+00:00", "trade", 14.3693, 1.0]
["2026-09-02T18:28:11.328946+00:00", "trade", 14.375, 400.0]
["2026-09-02T18:28:11.329755+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:11.330014+00:00", "trade", 14.375, 400.0]
["2026-09-02T18:28:11.331081+00:00", "trade", 14.375, 400.0]
["2026-09-02T18:28:11.365131+00:00", "trade", 14.375, 400.0]
["2026-09-02T18:28:12.378210+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:28:12.379874+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:13.307942+00:00", "trade", 14.3813, 13.0]
["2026-09-02T18:28:13.379067+00:00", "trade", 14.38, 12.0]
["2026-09-02T18:28:13.379109+00:00", "trade", 14.38, 15.0]
["2026-09-02T18:28:13.843015+00:00", "trade", 14.37, 30.0]
["2026-09-02T18:28:14.216939+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:28:14.658272+00:00", "trade", 14.3842, 6.0]
["2026-09-02T18:28:15.135928+00:00", "trade", 14.375, 23.0]
["2026-09-02T18:28:15.135936+00:00", "trade", 14.38, 23.0]
["2026-09-02T18:28:15.136076+00:00", "trade", 14.375, 187.0]
["2026-09-02T18:28:15.136645+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:15.552809+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:15.553269+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:15.614263+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:28:15.869630+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:15.870059+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:15.921274+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:28:15.921406+00:00", "trade", 14.37, 9.0]
["2026-09-02T18:28:15.921464+00:00", "trade", 14.37, 96.0]
["2026-09-02T18:28:15.921522+00:00", "trade", 14.37, 7.0]
["2026-09-02T18:28:15.921595+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:28:15.921801+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:15.921861+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:28:15.922255+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:15.922270+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:15.922277+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:15.922286+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:15.922840+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:15.923930+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:15.924374+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:15.924437+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:15.924487+00:00", "trade", 14.3723, 1.0]
["2026-09-02T18:28:15.932226+00:00", "trade", 14.37, 11.0]
["2026-09-02T18:28:15.947486+00:00", "trade", 14.37, 7.0]
["2026-09-02T18:28:16.029751+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:16.933882+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:28:16.983013+00:00", "trade", 14.375, 347.0]
["2026-09-02T18:28:17.131674+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:28:18.689971+00:00", "trade", 14.37, 41.0]
["2026-09-02T18:28:18.690462+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:18.871539+00:00", "trade", 14.3991, 24.0]
["2026-09-02T18:28:19.969147+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:28:20.011628+00:00", "trade", 14.3833, 400.0]
["2026-09-02T18:28:20.637547+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:28:20.855919+00:00", "trade", 14.3777, 20.0]
["2026-09-02T18:28:20.856274+00:00", "trade", 14.3777, 1.0]
["2026-09-02T18:28:22.610647+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:22.611128+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:23.648420+00:00", "trade", 14.3833, 10.0]
["2026-09-02T18:28:23.681407+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:23.825557+00:00", "trade", 14.375, 21.0]
["2026-09-02T18:28:23.826340+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:23.826382+00:00", "trade", 14.37, 6.0]
["2026-09-02T18:28:24.226352+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:24.227036+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:24.376114+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:24.666654+00:00", "trade", 14.38, 12.0]
["2026-09-02T18:28:26.427720+00:00", "trade", 14.3831, 44.0]
["2026-09-02T18:28:27.758798+00:00", "trade", 14.3713, 1.0]
["2026-09-02T18:28:29.486248+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:30.161514+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:31.416824+00:00", "trade", 14.38, 20.0]
["2026-09-02T18:28:31.417898+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:28:31.417918+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:28:31.417975+00:00", "trade", 14.375, 36.0]
["2026-09-02T18:28:31.418140+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:28:31.418194+00:00", "trade", 14.375, 136.0]
["2026-09-02T18:28:31.418219+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:28:31.418513+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:28:31.419603+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:28:31.464418+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:28:31.464535+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:28:31.519032+00:00", "trade", 14.375, 164.0]
["2026-09-02T18:28:32.194728+00:00", "trade", 14.3707, 1.0]
["2026-09-02T18:28:33.081886+00:00", "trade", 14.375, 3.0]
["2026-09-02T18:28:33.134247+00:00", "trade", 14.375, 3.0]
["2026-09-02T18:28:33.754346+00:00", "trade", 14.3714, 14.0]
["2026-09-02T18:28:33.792591+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:34.262742+00:00", "trade", 14.3714, 1.0]
["2026-09-02T18:28:34.849382+00:00", "trade", 14.383, 100.0]
["2026-09-02T18:28:35.112612+00:00", "trade", 14.375, 5.0]
["2026-09-02T18:28:35.113422+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:35.113449+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:35.148991+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:35.150305+00:00", "trade", 14.3708, 1.0]
["2026-09-02T18:28:35.894110+00:00", "trade", 14.3708, 3.0]
["2026-09-02T18:28:36.334157+00:00", "trade", 14.38, 695.0]
["2026-09-02T18:28:36.339202+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:28:36.551920+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:37.193845+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:37.313791+00:00", "trade", 14.375, 5.0]
["2026-09-02T18:28:37.995731+00:00", "trade", 14.383, 10.0]
["2026-09-02T18:28:39.341127+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:41.778496+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:43.131606+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:43.132300+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:43.132326+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:43.133055+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:43.133105+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:43.832953+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:44.933826+00:00", "trade", 14.375, 2.0]
["2026-09-02T18:28:45.232062+00:00", "trade", 14.3829, 3.0]
["2026-09-02T18:28:45.550648+00:00", "trade", 14.3723, 1.0]
["2026-09-02T18:28:45.863064+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:28:45.863509+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:45.863640+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:45.863966+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:48.060478+00:00", "trade", 14.3829, 7.0]
["2026-09-02T18:28:48.068871+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:48.078614+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:48.079071+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:49.998669+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:49.999126+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:49.999146+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:49.999628+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:50.903715+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:51.052500+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:51.446688+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:51.450549+00:00", "trade", 14.37, 52.0]
["2026-09-02T18:28:51.450996+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:28:51.451021+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:52.176617+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:52.499029+00:00", "trade", 14.375, 61.0]
["2026-09-02T18:28:52.499490+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:52.499953+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:52.641405+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:53.112910+00:00", "trade", 14.3795, 5.0]
["2026-09-02T18:28:53.643507+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:53.643961+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:53.743339+00:00", "trade", 14.3828, 10.0]
["2026-09-02T18:28:53.744124+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:53.794623+00:00", "trade", 14.37, 20.0]
["2026-09-02T18:28:54.113069+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:54.116547+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:54.244759+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:54.279740+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:54.291495+00:00", "trade", 14.3799, 10.0]
["2026-09-02T18:28:54.819826+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:54.822436+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:54.922690+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:54.923168+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:56.324145+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:56.325797+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:56.326255+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:56.331853+00:00", "trade", 14.3815, 400.0]
["2026-09-02T18:28:56.332234+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:28:56.336753+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:56.339024+00:00", "trade", 14.3815, 1000.0]
["2026-09-02T18:28:56.339767+00:00", "trade", 14.3814, 500.0]
["2026-09-02T18:28:56.339781+00:00", "trade", 14.3809, 700.0]
["2026-09-02T18:28:56.341042+00:00", "trade", 14.3806, 200.0]
["2026-09-02T18:28:56.341423+00:00", "trade", 14.3806, 200.0]
["2026-09-02T18:28:56.341691+00:00", "trade", 14.3806, 100.0]
["2026-09-02T18:28:56.342897+00:00", "trade", 14.3806, 200.0]
["2026-09-02T18:28:56.342907+00:00", "trade", 14.3806, 100.0]
["2026-09-02T18:28:56.343107+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:56.343506+00:00", "trade", 14.3806, 100.0]
["2026-09-02T18:28:56.346067+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:56.347040+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:56.493058+00:00", "trade", 14.375, 102.0]
["2026-09-02T18:28:56.493503+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:28:56.534961+00:00", "trade", 14.3752, 134.0]
["2026-09-02T18:28:57.378607+00:00", "trade", 14.3797, 500.0]
["2026-09-02T18:28:58.020081+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:28:58.206640+00:00", "trade", 14.375, 20.0]
["2026-09-02T18:28:59.299025+00:00", "trade", 14.3799, 1000.0]
["2026-09-02T18:28:59.831969+00:00", "trade", 14.3723, 4.0]
["2026-09-02T18:29:00.398925+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:29:00.472534+00:00", "trade", 14.38, 695.0]
["2026-09-02T18:29:00.727031+00:00", "trade", 14.3726, 1.0]
["2026-09-02T18:29:01.236773+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.241967+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242001+00:00", "trade", 14.38, 75.0]
["2026-09-02T18:29:01.242002+00:00", "trade", 14.38, 80.0]
["2026-09-02T18:29:01.242002+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242003+00:00", "trade", 14.38, 13.0]
["2026-09-02T18:29:01.242005+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:29:01.242006+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:29:01.242007+00:00", "trade", 14.38, 50.0]
["2026-09-02T18:29:01.242008+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:29:01.242008+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:29:01.242009+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:29:01.242010+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:29:01.242010+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242011+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:29:01.242017+00:00", "trade", 14.38, 2.0]
["2026-09-02T18:29:01.242025+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242032+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242038+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242045+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242067+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242074+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242079+00:00", "trade", 14.38, 6.0]
["2026-09-02T18:29:01.242080+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:29:01.242081+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:29:01.242083+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:29:01.242083+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:29:01.242084+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:29:01.242088+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:29:01.242093+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242100+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242114+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242127+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242134+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242141+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242155+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242162+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242168+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:29:01.242182+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:29:01.242189+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:29:01.242196+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:29:01.242202+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:29:01.242215+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:29:01.242223+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:29:01.242236+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:29:01.242243+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:29:01.242250+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:29:01.242285+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.242289+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.242549+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.242578+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.242757+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.242829+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.242950+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.242981+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.242991+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.243287+00:00", "trade", 14.39, 4.0]
["2026-09-02T18:29:01.243491+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.243501+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.243933+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.243948+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.243996+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.245784+00:00", "trade", 14.38, 7.0]
["2026-09-02T18:29:01.246571+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.248936+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.248960+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.273749+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.274258+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.278898+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:29:01.278928+00:00", "trade", 14.385, 9.0]
["2026-09-02T18:29:01.338359+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:29:01.341111+00:00", "trade", 14.385, 41.0]
["2026-09-02T18:29:01.369011+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.395845+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:01.687189+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:29:02.407637+00:00", "trade", 14.3732, 1.0]
["2026-09-02T18:29:02.806003+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:04.094718+00:00", "trade", 14.39, 30.0]
["2026-09-02T18:29:04.095889+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:05.697908+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:05.698365+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:07.196404+00:00", "trade", 14.39, 4.0]
["2026-09-02T18:29:07.572747+00:00", "trade", 14.3801, 250.0]
["2026-09-02T18:29:08.054056+00:00", "trade", 14.3813, 10.0]
["2026-09-02T18:29:08.637677+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:29:08.638165+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:08.638639+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:08.704528+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:08.824636+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:10.135902+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:11.005664+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:11.599756+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:12.629147+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:29:12.629976+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:12.630462+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:13.073955+00:00", "trade", 14.385, 267.0]
["2026-09-02T18:29:13.666781+00:00", "trade", 14.38, 30.0]
["2026-09-02T18:29:14.353278+00:00", "trade", 14.398, 100.0]
["2026-09-02T18:29:14.655306+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:15.177027+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:15.186495+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:15.186496+00:00", "trade", 14.385, 51.0]
["2026-09-02T18:29:15.186967+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:15.186988+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:15.187184+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:15.601414+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:15.759368+00:00", "trade", 14.39, 7.0]
["2026-09-02T18:29:16.006940+00:00", "trade", 14.3895, 14.0]
["2026-09-02T18:29:19.764778+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:29:21.032852+00:00", "trade", 14.3806, 7.0]
["2026-09-02T18:29:21.266545+00:00", "trade", 14.3806, 100.0]
["2026-09-02T18:29:22.243133+00:00", "trade", 14.385, 36.0]
["2026-09-02T18:29:22.766787+00:00", "trade", 14.385, 175.0]
["2026-09-02T18:29:23.163625+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:29:23.257209+00:00", "trade", 14.3739, 1.0]
["2026-09-02T18:29:23.482730+00:00", "trade", 14.385, 200.0]
["2026-09-02T18:29:23.501754+00:00", "trade", 14.374, 3.0]
["2026-09-02T18:29:23.912286+00:00", "trade", 14.385, 3.0]
["2026-09-02T18:29:23.913030+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:24.918599+00:00", "trade", 14.3806, 11.0]
["2026-09-02T18:29:25.228457+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:25.364748+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:25.368600+00:00", "trade", 14.385, 64.0]
["2026-09-02T18:29:25.750039+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:29:25.750162+00:00", "trade", 14.39, 399.0]
["2026-09-02T18:29:27.078180+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:27.138503+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:29:27.139182+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:27.139195+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:27.139514+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:27.392112+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:27.457050+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:29:29.206051+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:29.206783+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:29.207218+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:29.214204+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:29.214653+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:29.225294+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:29.225301+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:29.225320+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:29.225395+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:29:29.225876+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:29.226027+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:29.226148+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:29.231916+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:29.231992+00:00", "trade", 14.385, 200.0]
["2026-09-02T18:29:30.211375+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:30.622538+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:30.622625+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:31.223963+00:00", "trade", 14.39, 7.0]
["2026-09-02T18:29:31.316779+00:00", "trade", 14.38, 20.0]
["2026-09-02T18:29:31.385113+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:32.619605+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:32.620833+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:32.635268+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:32.772754+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:32.772782+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:32.982305+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:33.205423+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:33.545547+00:00", "trade", 14.3899, 200.0]
["2026-09-02T18:29:33.585737+00:00", "trade", 14.38, 7.0]
["2026-09-02T18:29:33.586284+00:00", "trade", 14.3784, 1.0]
["2026-09-02T18:29:33.587801+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:29:33.587802+00:00", "trade", 14.385, 43.0]
["2026-09-02T18:29:33.588038+00:00", "trade", 14.385, 1350.0]
["2026-09-02T18:29:33.845907+00:00", "trade", 14.385, 60.0]
["2026-09-02T18:29:33.864112+00:00", "trade", 14.3877, 15.0]
["2026-09-02T18:29:34.434710+00:00", "trade", 14.3899, 9.0]
["2026-09-02T18:29:34.713320+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:34.713783+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:35.652425+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:35.753675+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:35.754129+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:37.194102+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:37.194553+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:37.446573+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:29:37.880257+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:38.076321+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:38.076348+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:38.126389+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:38.257560+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:29:38.258254+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:38.260501+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:38.289730+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:38.517966+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:38.517993+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:38.678562+00:00", "trade", 14.385, 5000.0]
["2026-09-02T18:29:38.679395+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:29:39.189132+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:39.475376+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:39.534081+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:29:39.534869+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:39.584440+00:00", "trade", 14.385, 3.0]
["2026-09-02T18:29:40.236137+00:00", "trade", 14.3811, 10.0]
["2026-09-02T18:29:40.818469+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:40.836866+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:41.353782+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:41.353809+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:41.354519+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:41.354979+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:42.135706+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:42.136161+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:42.138586+00:00", "trade", 14.385, 400.0]
["2026-09-02T18:29:43.202807+00:00", "trade", 14.385, 200.0]
["2026-09-02T18:29:43.203790+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:43.203860+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:44.207589+00:00", "trade", 14.385, 200.0]
["2026-09-02T18:29:44.207613+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:44.842840+00:00", "trade", 14.3811, 2.0]
["2026-09-02T18:29:45.264210+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:46.312002+00:00", "trade", 14.3876, 177.0]
["2026-09-02T18:29:46.312026+00:00", "trade", 14.3876, 1.0]
["2026-09-02T18:29:47.136603+00:00", "trade", 14.3809, 4.0]
["2026-09-02T18:29:47.191976+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:47.192005+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:47.192634+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:47.192712+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:47.193173+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:47.226151+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:47.989822+00:00", "trade", 14.3809, 1.0]
["2026-09-02T18:29:48.024832+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:48.185389+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:48.185418+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:48.186041+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:48.362084+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:48.980981+00:00", "trade", 14.39, 25.0]
["2026-09-02T18:29:52.079362+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:52.080692+00:00", "trade", 14.39, 5.0]
["2026-09-02T18:29:52.395344+00:00", "trade", 14.3895, 7.0]
["2026-09-02T18:29:52.840664+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:52.840691+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:52.841429+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:52.841466+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:52.841881+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:52.842032+00:00", "trade", 14.385, 204.0]
["2026-09-02T18:29:52.842040+00:00", "trade", 14.385, 204.0]
["2026-09-02T18:29:52.842040+00:00", "trade", 14.385, 200.0]
["2026-09-02T18:29:52.842065+00:00", "trade", 14.385, 204.0]
["2026-09-02T18:29:52.842135+00:00", "trade", 14.385, 204.0]
["2026-09-02T18:29:52.892207+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:53.249022+00:00", "trade", 14.3812, 1.0]
["2026-09-02T18:29:53.526771+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:53.529632+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:53.582762+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:53.582787+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:54.264221+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:54.264248+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:54.474716+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:54.474743+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:54.608358+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:55.034165+00:00", "trade", 14.385, 9.0]
["2026-09-02T18:29:55.075195+00:00", "trade", 14.3792, 7.0]
["2026-09-02T18:29:56.161175+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:56.161203+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:56.182062+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:56.729491+00:00", "trade", 14.385, 14.0]
["2026-09-02T18:29:57.610699+00:00", "trade", 14.38, 25.0]
["2026-09-02T18:29:58.264205+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:58.376535+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:58.803049+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:58.803089+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:58.930792+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:29:58.931636+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:29:59.698538+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:00.026761+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:00.028010+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:00.132036+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:00.132473+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:00.518533+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:00.518988+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:00.523624+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:00.602276+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:00.747577+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:00.773124+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:30:01.239775+00:00", "trade", 14.3846, 300.0]
["2026-09-02T18:30:01.247104+00:00", "trade", 14.3846, 300.0]
["2026-09-02T18:30:01.251944+00:00", "trade", 14.3846, 200.0]
["2026-09-02T18:30:01.252732+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:01.254564+00:00", "trade", 14.3846, 200.0]
["2026-09-02T18:30:01.258000+00:00", "trade", 14.3846, 100.0]
["2026-09-02T18:30:01.263836+00:00", "trade", 14.3846, 100.0]
["2026-09-02T18:30:01.266353+00:00", "trade", 14.3846, 100.0]
["2026-09-02T18:30:01.269966+00:00", "trade", 14.3846, 100.0]
["2026-09-02T18:30:01.272772+00:00", "trade", 14.3846, 100.0]
["2026-09-02T18:30:01.276160+00:00", "trade", 14.3846, 100.0]
["2026-09-02T18:30:01.279755+00:00", "trade", 14.3846, 100.0]
["2026-09-02T18:30:01.334333+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:01.334796+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:01.491765+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:02.131355+00:00", "trade", 14.3958, 100.0]
["2026-09-02T18:30:02.710918+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:03.419422+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:03.419440+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:03.419863+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:03.419889+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:03.426434+00:00", "trade", 14.385, 218.0]
["2026-09-02T18:30:03.426884+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:30:03.427179+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:03.427634+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:03.473963+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:03.646104+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:04.691871+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:05.795563+00:00", "trade", 14.3815, 1.0]
["2026-09-02T18:30:06.132962+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:06.133427+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:06.186976+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:06.310596+00:00", "trade", 14.3788, 11.0]
["2026-09-02T18:30:06.775659+00:00", "trade", 14.3957, 100.0]
["2026-09-02T18:30:06.776449+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:06.784925+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:30:06.827743+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:07.505334+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:30:07.781694+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:07.796973+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:07.797421+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:08.997905+00:00", "trade", 14.3957, 1.0]
["2026-09-02T18:30:09.372705+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:09.890599+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:30:10.143178+00:00", "trade", 14.3853, 4.0]
["2026-09-02T18:30:10.426575+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:30:10.426643+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:10.427027+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:10.427051+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:10.427060+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:10.492128+00:00", "trade", 14.3957, 18.0]
["2026-09-02T18:30:10.536988+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:10.631324+00:00", "trade", 14.3957, 69.0]
["2026-09-02T18:30:10.942294+00:00", "trade", 14.38, 99.0]
["2026-09-02T18:30:11.030289+00:00", "trade", 14.3851, 99.0]
["2026-09-02T18:30:11.042315+00:00", "trade", 14.3816, 3.0]
["2026-09-02T18:30:11.141831+00:00", "trade", 14.3816, 1.0]
["2026-09-02T18:30:11.291335+00:00", "trade", 14.385, 8.0]
["2026-09-02T18:30:11.302949+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:11.484843+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:11.499827+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:11.499872+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:11.499909+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:11.602984+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:12.827380+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:30:14.768829+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:14.769313+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:14.769769+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:14.769781+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:14.794566+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:14.799681+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:14.800178+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:14.835506+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:14.892901+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:30:15.559498+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:16.140406+00:00", "trade", 14.39, 78.0]
["2026-09-02T18:30:16.879330+00:00", "trade", 14.385, 3.0]
["2026-09-02T18:30:17.479067+00:00", "trade", 14.3783, 100.0]
["2026-09-02T18:30:19.271564+00:00", "trade", 14.3829, 7.0]
["2026-09-02T18:30:19.272377+00:00", "trade", 14.385, 5.0]
["2026-09-02T18:30:20.825089+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:30:20.825898+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:20.826356+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:20.858457+00:00", "trade", 14.385, 400.0]
["2026-09-02T18:30:20.911676+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:21.704740+00:00", "trade", 14.3777, 10.0]
["2026-09-02T18:30:21.705532+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:21.705988+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:23.034969+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:23.242049+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:30:23.894437+00:00", "trade", 14.38, 20.0]
["2026-09-02T18:30:24.873671+00:00", "trade", 14.3854, 1.0]
["2026-09-02T18:30:25.820639+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:30:25.839210+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:25.839664+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:26.115394+00:00", "trade", 14.3763, 7.0]
["2026-09-02T18:30:26.264879+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:26.265342+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:26.744218+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:26.744682+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:26.850824+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:27.626725+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:27.627392+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:28.936512+00:00", "trade", 14.385, 3.0]
["2026-09-02T18:30:28.936521+00:00", "trade", 14.39, 3.0]
["2026-09-02T18:30:28.936667+00:00", "trade", 14.385, 497.0]
["2026-09-02T18:30:29.820633+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:29.821299+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:30.029668+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:30.122494+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:30.587727+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:30.594772+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:30.659488+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:30.690702+00:00", "trade", 14.388, 460.0]
["2026-09-02T18:30:30.711242+00:00", "trade", 14.3875, 1140.0]
["2026-09-02T18:30:30.727071+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:30:32.372192+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:32.404575+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:30:32.725780+00:00", "trade", 14.3851, 15.0]
["2026-09-02T18:30:33.009465+00:00", "trade", 14.388, 1060.0]
["2026-09-02T18:30:33.548111+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:30:33.663650+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:30:34.110622+00:00", "trade", 14.39, 1000.0]
["2026-09-02T18:30:34.111399+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:35.122937+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:35.126922+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:35.151697+00:00", "trade", 14.3844, 1.0]
["2026-09-02T18:30:35.193792+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:35.194255+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:35.212118+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:35.896585+00:00", "trade", 14.3844, 1.0]
["2026-09-02T18:30:35.896627+00:00", "trade", 14.3844, 4.0]
["2026-09-02T18:30:36.106238+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:36.897488+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:30:36.899138+00:00", "trade", 14.39, 44.0]
["2026-09-02T18:30:37.089389+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:39.138628+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:30:39.370545+00:00", "trade", 14.385, 1000.0]
["2026-09-02T18:30:39.897296+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:39.897728+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:30:39.898556+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:39.899001+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:39.899015+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.066092+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.066502+00:00", "trade", 14.385, 232.0]
["2026-09-02T18:30:40.066769+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.066808+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.135960+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.446315+00:00", "trade", 14.3771, 11.0]
["2026-09-02T18:30:40.447103+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.449862+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.502981+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.806960+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.832573+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.832716+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.845950+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.846637+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.889136+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.919893+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.919953+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.919978+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.920692+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:40.955005+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:41.480050+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:42.026499+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:30:42.026502+00:00", "trade", 14.39, 99.0]
["2026-09-02T18:30:42.026901+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:42.026927+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:42.026941+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:42.026992+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:42.027111+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:42.027453+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:42.028070+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:42.057871+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:43.648501+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:30:43.648515+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:30:43.648546+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:43.648568+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:30:43.648581+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:30:43.648725+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:30:43.649212+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:43.649287+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:43.649311+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:44.168150+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:30:45.331797+00:00", "trade", 14.3938, 41.0]
["2026-09-02T18:30:45.588970+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:45.589435+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:45.589896+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:45.590586+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:45.590844+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:46.104222+00:00", "trade", 14.385, 34.0]
["2026-09-02T18:30:46.346057+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:46.346077+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:46.346112+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:46.976580+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:47.272166+00:00", "trade", 14.39, 96.0]
["2026-09-02T18:30:47.272682+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:47.272694+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:47.272976+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:47.678372+00:00", "trade", 14.38, 20.0]
["2026-09-02T18:30:48.684640+00:00", "trade", 14.39, 5.0]
["2026-09-02T18:30:48.690930+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:48.690936+00:00", "trade", 14.385, 512.0]
["2026-09-02T18:30:48.691650+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:48.692083+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:50.088132+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:50.088369+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:50.089355+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:50.090055+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:50.446966+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:50.741723+00:00", "trade", 14.385, 5.0]
["2026-09-02T18:30:52.107033+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:52.108421+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:52.537271+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:52.537866+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:52.538149+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:52.538773+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:53.466530+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:53.769832+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:53.771313+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:54.179798+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:54.180989+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:55.254575+00:00", "trade", 14.385, 835.0]
["2026-09-02T18:30:55.255404+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:55.262872+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:55.263328+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:55.264777+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:56.107509+00:00", "trade", 14.3772, 7.0]
["2026-09-02T18:30:56.108321+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:56.110720+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:56.211470+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:56.211472+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:56.211967+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:56.212165+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:56.385312+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:56.506782+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:56.932118+00:00", "trade", 14.3772, 11.0]
["2026-09-02T18:30:57.333186+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:30:57.668609+00:00", "trade", 14.3801, 36.0]
["2026-09-02T18:30:58.036661+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:59.002713+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:59.003218+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:59.003452+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:59.311459+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:59.311931+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:59.313731+00:00", "trade", 14.385, 218.0]
["2026-09-02T18:30:59.328968+00:00", "trade", 14.385, 247.0]
["2026-09-02T18:30:59.451388+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:30:59.451851+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:59.451861+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:59.452202+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:59.452308+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:59.453391+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:59.675284+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:30:59.835287+00:00", "trade", 14.3852, 3.0]
["2026-09-02T18:31:00.106318+00:00", "trade", 14.38, 2.0]
["2026-09-02T18:31:00.106763+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:31:00.106892+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:31:00.735468+00:00", "trade", 14.3855, 1.0]
["2026-09-02T18:31:04.560404+00:00", "trade", 14.385, 59576.0]
["2026-09-02T18:31:04.561508+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:31:04.561571+00:00", "trade", 14.385, 50.0]
["2026-09-02T18:31:04.562420+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:31:04.562426+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:31:04.562737+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:31:04.562779+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:31:04.562788+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:31:04.562806+00:00", "trade", 14.38, 50.0]
["2026-09-02T18:31:04.562807+00:00", "trade", 14.38, 80.0]
["2026-09-02T18:31:04.562811+00:00", "trade", 14.38, 5.0]
["2026-09-02T18:31:04.562811+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.562814+00:00", "trade", 14.38, 7.0]
["2026-09-02T18:31:04.562814+00:00", "trade", 14.38, 160.0]
["2026-09-02T18:31:04.562819+00:00", "trade", 14.38, 300.0]
["2026-09-02T18:31:04.562819+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.562821+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:31:04.562821+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.562828+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:31:04.562828+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:31:04.562828+00:00", "trade", 14.38, 42.0]
["2026-09-02T18:31:04.562829+00:00", "trade", 14.38, 6.0]
["2026-09-02T18:31:04.562835+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:31:04.562835+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.562839+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.562841+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.562843+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.562843+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.562846+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.562848+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.562929+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:31:04.562942+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:31:04.562949+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:31:04.562962+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:31:04.562969+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:31:04.562976+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:31:04.562982+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:31:04.562988+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:31:04.563089+00:00", "trade", 14.38, 13.0]
["2026-09-02T18:31:04.563095+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:31:04.563100+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.563100+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.563102+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.563108+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:31:04.563108+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.563121+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.563222+00:00", "trade", 14.38, 2.0]
["2026-09-02T18:31:04.563222+00:00", "trade", 14.38, 4.0]
["2026-09-02T18:31:04.563293+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:31:04.563403+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:31:04.563417+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:31:04.563447+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:31:04.563450+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.563450+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:31:04.563450+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.563453+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:31:04.563454+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:31:04.563457+00:00", "trade", 14.38, 5.0]
["2026-09-02T18:31:04.563458+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.563458+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.563463+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:31:04.563463+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:31:04.563469+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.563469+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:31:04.563470+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.563514+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.563537+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.563545+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.563563+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.563581+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.563680+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.563746+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.563774+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.563777+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.563781+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.563797+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.563937+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.564151+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:31:04.564172+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.564220+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.564253+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.564270+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.564291+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:31:04.564330+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.564488+00:00", "trade", 14.38, 282.0]
["2026-09-02T18:31:04.564491+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.564507+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:31:04.564520+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:31:04.565073+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:31:04.565236+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.566120+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.566174+00:00", "trade", 14.37, 90.0]
["2026-09-02T18:31:04.566175+00:00", "trade", 14.37, 12.0]
["2026-09-02T18:31:04.566389+00:00", "trade", 14.37, 63.0]
["2026-09-02T18:31:04.566391+00:00", "trade", 14.37, 15.0]
["2026-09-02T18:31:04.566392+00:00", "trade", 14.37, 140.0]
["2026-09-02T18:31:04.566393+00:00", "trade", 14.37, 5.0]
["2026-09-02T18:31:04.566397+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:04.566397+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:31:04.566431+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:04.566438+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:04.566445+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:04.566457+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:04.566464+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:04.566470+00:00", "trade", 14.37, 20.0]
["2026-09-02T18:31:04.566476+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:04.566478+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:04.566479+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:04.566486+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:04.566492+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:04.566499+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:04.566731+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:04.566742+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:04.566792+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:04.566838+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:04.566855+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.566856+00:00", "trade", 14.37, 140.0]
["2026-09-02T18:31:04.566856+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:31:04.566856+00:00", "trade", 14.37, 2.0]
["2026-09-02T18:31:04.566870+00:00", "trade", 14.37, 10.0]
["2026-09-02T18:31:04.566945+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.566983+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567007+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567177+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567281+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567282+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:04.567315+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567322+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567331+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567441+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567507+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567518+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567545+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567561+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567579+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567592+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567655+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:04.567860+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567955+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.567984+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.568023+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.568471+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.569439+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.569453+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.569885+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.569952+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.573760+00:00", "trade", 14.38, 11.0]
["2026-09-02T18:31:04.586704+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.602012+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.602281+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:04.602704+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.603038+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.603135+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.603182+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.603427+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.603485+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.603496+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.603561+00:00", "trade", 14.37, 327.0]
["2026-09-02T18:31:04.603562+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.603605+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.603870+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.613292+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:31:04.613652+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.614098+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.617563+00:00", "trade", 14.365, 218.0]
["2026-09-02T18:31:04.642772+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.668395+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.716217+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.716226+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.814102+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.866625+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.867387+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.867414+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.868052+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.868109+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.871356+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:04.902874+00:00", "trade", 14.365, 10.0]
["2026-09-02T18:31:04.903544+00:00", "trade", 14.365, 10.0]
["2026-09-02T18:31:04.904188+00:00", "trade", 14.365, 5.0]
["2026-09-02T18:31:04.904790+00:00", "trade", 14.365, 5.0]
["2026-09-02T18:31:04.905364+00:00", "trade", 14.365, 5.0]
["2026-09-02T18:31:05.017255+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:05.868010+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:05.870111+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:05.870235+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:05.870260+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:05.870565+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:05.872224+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:05.872264+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:05.886169+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:06.076254+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:06.076281+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:06.112257+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:06.168679+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:31:06.169385+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:06.169530+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:06.169570+00:00", "trade", 14.365, 200.0]
["2026-09-02T18:31:06.169571+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:31:06.170156+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:06.188479+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:06.188517+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:06.188544+00:00", "trade", 14.37, 159.0]
["2026-09-02T18:31:06.188601+00:00", "trade", 14.37, 41.0]
["2026-09-02T18:31:06.189442+00:00", "trade", 14.37, 300.0]
["2026-09-02T18:31:06.190354+00:00", "trade", 14.37, 164.0]
["2026-09-02T18:31:06.190416+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:06.811552+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:06.867985+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:06.868748+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:06.868870+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:06.869207+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:07.199553+00:00", "trade", 14.3843, 1.0]
["2026-09-02T18:31:07.330097+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:07.330278+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:07.334194+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:07.867495+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:07.868165+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:08.680306+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:10.082536+00:00", "trade", 14.365, 15.0]
["2026-09-02T18:31:10.160690+00:00", "trade", 14.3842, 2.0]
["2026-09-02T18:31:10.229351+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:10.229375+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:10.229834+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:10.588379+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:10.588837+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:10.589296+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:10.589747+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:11.767938+00:00", "trade", 14.3699, 8.0]
["2026-09-02T18:31:12.385998+00:00", "trade", 14.365, 35.0]
["2026-09-02T18:31:12.474267+00:00", "trade", 14.365, 5.0]
["2026-09-02T18:31:12.944986+00:00", "trade", 14.3813, 10.0]
["2026-09-02T18:31:13.924439+00:00", "trade", 14.3677, 1.0]
["2026-09-02T18:31:14.008992+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:14.438576+00:00", "trade", 14.3623, 1.0]
["2026-09-02T18:31:15.166389+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:15.730890+00:00", "trade", 14.36, 20.0]
["2026-09-02T18:31:15.860698+00:00", "trade", 14.3808, 26.0]
["2026-09-02T18:31:17.153344+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:17.153803+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:17.605465+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:17.619070+00:00", "trade", 14.365, 4.0]
["2026-09-02T18:31:17.701421+00:00", "trade", 14.365, 2.0]
["2026-09-02T18:31:18.344870+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:31:18.345217+00:00", "trade", 14.365, 200.0]
["2026-09-02T18:31:18.345218+00:00", "trade", 14.37, 50.0]
["2026-09-02T18:31:18.345220+00:00", "trade", 14.37, 90.0]
["2026-09-02T18:31:18.345221+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:18.345226+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:31:18.345226+00:00", "trade", 14.37, 2350.0]
["2026-09-02T18:31:18.345245+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:18.345249+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:18.345255+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:18.345262+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:18.345268+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:18.345275+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:18.345288+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:18.345295+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:18.345309+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:18.345318+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:18.345332+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:18.345339+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:18.345340+00:00", "trade", 14.37, 6.0]
["2026-09-02T18:31:18.345345+00:00", "trade", 14.37, 28.0]
["2026-09-02T18:31:18.345357+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:18.345365+00:00", "trade", 14.37, 34.0]
["2026-09-02T18:31:18.345367+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:31:18.345380+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:18.345386+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:18.345397+00:00", "trade", 14.37, 50.0]
["2026-09-02T18:31:18.345398+00:00", "trade", 14.37, 50.0]
["2026-09-02T18:31:18.345400+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:18.345401+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:18.345401+00:00", "trade", 14.37, 442.0]
["2026-09-02T18:31:18.345403+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:18.345415+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:31:18.345416+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:18.345422+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:31:18.345423+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:18.345430+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:18.345502+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:18.345568+00:00", "trade", 14.37, 1757.0]
["2026-09-02T18:31:18.345569+00:00", "trade", 14.37, 400.0]
["2026-09-02T18:31:18.345570+00:00", "trade", 14.37, 833.0]
["2026-09-02T18:31:18.345591+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:31:18.345604+00:00", "trade", 14.37, 966.0]
["2026-09-02T18:31:18.345605+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:31:18.345612+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:31:18.345616+00:00", "trade", 14.37, 300.0]
["2026-09-02T18:31:18.345616+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:18.345616+00:00", "trade", 14.37, 298.0]
["2026-09-02T18:31:18.345617+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:18.345627+00:00", "trade", 14.37, 5.0]
["2026-09-02T18:31:18.345632+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:18.345643+00:00", "trade", 14.37, 300.0]
["2026-09-02T18:31:18.345643+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:18.345644+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:31:18.345656+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:31:18.345680+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:18.345692+00:00", "trade", 14.37, 300.0]
["2026-09-02T18:31:18.345701+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:31:18.345701+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:18.345708+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:31:18.345712+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:31:18.345722+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.345740+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.345753+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.345755+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.345823+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.345849+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.345851+00:00", "trade", 14.37, 94.0]
["2026-09-02T18:31:18.345851+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.345863+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.345937+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.345987+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.345996+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.346851+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.346988+00:00", "trade", 14.38, 34.0]
["2026-09-02T18:31:18.347305+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.347804+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.347816+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.348142+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.352000+00:00", "trade", 14.37, 8.0]
["2026-09-02T18:31:18.352063+00:00", "trade", 14.37, 15.0]
["2026-09-02T18:31:18.352122+00:00", "trade", 14.37, 9.0]
["2026-09-02T18:31:18.352180+00:00", "trade", 14.37, 8.0]
["2026-09-02T18:31:18.352909+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:31:18.355143+00:00", "trade", 14.37, 9.0]
["2026-09-02T18:31:18.366377+00:00", "trade", 14.375, 2.0]
["2026-09-02T18:31:18.395665+00:00", "trade", 14.375, 229.0]
["2026-09-02T18:31:18.439342+00:00", "trade", 14.375, 221.0]
["2026-09-02T18:31:18.646077+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.646319+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.646567+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.650224+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.650673+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.650684+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.651236+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.651709+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.651726+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.652161+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.656006+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:18.656454+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:19.063563+00:00", "trade", 14.375, 218.0]
["2026-09-02T18:31:19.229723+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:19.230173+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:22.617180+00:00", "trade", 14.375, 12.0]
["2026-09-02T18:31:23.263272+00:00", "trade", 14.3827, 1.0]
["2026-09-02T18:31:23.504439+00:00", "trade", 14.3826, 4.0]
["2026-09-02T18:31:23.775954+00:00", "trade", 14.3889, 33.0]
["2026-09-02T18:31:23.964003+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:31:25.078624+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:25.079082+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:25.336053+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:25.359145+00:00", "trade", 14.375, 8.0]
["2026-09-02T18:31:25.854706+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:25.854758+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:25.855166+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:25.946529+00:00", "trade", 14.375, 80.0]
["2026-09-02T18:31:26.233910+00:00", "trade", 14.38, 30.0]
["2026-09-02T18:31:26.234713+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:26.235184+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:26.235634+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:26.235644+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:27.911116+00:00", "trade", 14.3756, 250.0]
["2026-09-02T18:31:28.124441+00:00", "trade", 14.3804, 7.0]
["2026-09-02T18:31:28.855962+00:00", "trade", 14.3804, 2.0]
["2026-09-02T18:31:28.857465+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:28.857924+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:29.309929+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:29.309951+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:29.310026+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:29.315470+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:29.315499+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:29.682883+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:29.683346+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:29.683866+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:29.684315+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:29.743778+00:00", "trade", 14.3804, 10.0]
["2026-09-02T18:31:29.811780+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:31:29.812039+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:29.812487+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:29.812543+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:30.036439+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:30.371091+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:30.374552+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:31:30.678984+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:30.679456+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:31.264241+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:31.264635+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:31.278044+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:31.278883+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:31.279329+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:31.570248+00:00", "trade", 14.3799, 10.0]
["2026-09-02T18:31:32.043343+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:32.043368+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:32.043883+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:32.044137+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:32.044494+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:32.044506+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:32.245644+00:00", "trade", 14.3723, 36.0]
["2026-09-02T18:31:32.246017+00:00", "trade", 14.3723, 1.0]
["2026-09-02T18:31:32.326519+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:31:32.957556+00:00", "trade", 14.3723, 27.0]
["2026-09-02T18:31:33.075455+00:00", "trade", 14.3777, 1391.0]
["2026-09-02T18:31:33.730103+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:36.133534+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:37.460313+00:00", "trade", 14.3824, 1.0]
["2026-09-02T18:31:40.229646+00:00", "trade", 14.3799, 505.0]
["2026-09-02T18:31:40.229682+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:40.503330+00:00", "trade", 14.375, 230.0]
["2026-09-02T18:31:40.503359+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:40.503385+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:40.504090+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:40.504534+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:40.626567+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:41.590124+00:00", "trade", 14.3818, 20.0]
["2026-09-02T18:31:42.275122+00:00", "trade", 14.375, 13.0]
["2026-09-02T18:31:42.325274+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:43.899687+00:00", "trade", 14.37, 30.0]
["2026-09-02T18:31:45.139146+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:31:45.221333+00:00", "trade", 14.3808, 225.0]
["2026-09-02T18:31:45.374256+00:00", "trade", 14.3808, 10.0]
["2026-09-02T18:31:45.666465+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:45.667162+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:45.667617+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:46.038580+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:46.038608+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:46.039359+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:46.039761+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:46.039778+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:46.041197+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:46.571264+00:00", "trade", 14.3862, 11.0]
["2026-09-02T18:31:46.906031+00:00", "trade", 14.383, 32.0]
["2026-09-02T18:31:46.912538+00:00", "trade", 14.382, 109.0]
["2026-09-02T18:31:47.140503+00:00", "trade", 14.3822, 3.0]
["2026-09-02T18:31:47.510756+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:31:47.990450+00:00", "trade", 14.3822, 1.0]
["2026-09-02T18:31:48.297652+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:48.797533+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:54.047040+00:00", "trade", 14.38, 30.0]
["2026-09-02T18:31:54.047843+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:55.195678+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:55.254426+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:55.861360+00:00", "trade", 14.375, 300.0]
["2026-09-02T18:31:56.855050+00:00", "trade", 14.3808, 7.0]
["2026-09-02T18:31:56.886738+00:00", "trade", 14.375, 226.0]
["2026-09-02T18:31:56.887589+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:56.889053+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:31:57.121081+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:57.713493+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:31:58.185910+00:00", "trade", 14.3808, 2.0]
["2026-09-02T18:31:59.127640+00:00", "trade", 14.375, 5.0]
["2026-09-02T18:31:59.434473+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:31:59.562564+00:00", "trade", 14.3808, 100.0]
["2026-09-02T18:31:59.925501+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:59.925958+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:31:59.952638+00:00", "trade", 14.3799, 70.0]
["2026-09-02T18:31:59.952680+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:32:00.103973+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:32:00.103999+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:32:00.185469+00:00", "trade", 14.3761, 4.0]
["2026-09-02T18:32:00.236082+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:32:00.836816+00:00", "trade", 14.3786, 6.0]
["2026-09-02T18:32:01.192767+00:00", "trade", 14.3851, 6.0]
["2026-09-02T18:32:01.233468+00:00", "trade", 14.3786, 1.0]
["2026-09-02T18:32:01.389405+00:00", "trade", 14.3809, 1.0]
["2026-09-02T18:32:02.171899+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:32:02.630291+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:32:02.630413+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:32:02.630759+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:32:02.630997+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:32:02.929761+00:00", "trade", 14.3808, 11.0]
["2026-09-02T18:32:03.001459+00:00", "trade", 14.38, 108.0]
["2026-09-02T18:32:03.002230+00:00", "trade", 14.38, 16.0]
["2026-09-02T18:32:03.002292+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:32:03.002345+00:00", "trade", 14.38, 505.0]
["2026-09-02T18:32:03.002409+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:32:03.002457+00:00", "trade", 14.38, 122.0]
["2026-09-02T18:32:03.002484+00:00", "trade", 14.38, 2.0]
["2026-09-02T18:32:03.002535+00:00", "trade", 14.38, 122.0]
["2026-09-02T18:32:03.002589+00:00", "trade", 14.38, 16.0]
["2026-09-02T18:32:03.004238+00:00", "trade", 14.38, 50.0]
["2026-09-02T18:32:03.004239+00:00", "trade", 14.38, 80.0]
["2026-09-02T18:32:03.004239+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:32:03.004240+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:32:03.004242+00:00", "trade", 14.38, 70.0]
["2026-09-02T18:32:03.004270+00:00", "trade", 14.38, 30.0]
["2026-09-02T18:32:03.004314+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:32:03.004328+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:32:03.004349+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:32:03.004355+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:32:03.004365+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:32:03.004373+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:32:03.004380+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:32:03.004387+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:32:03.004407+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:32:03.004427+00:00", "trade", 14.38, 53.0]
["2026-09-02T18:32:03.004428+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:32:03.004483+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:32:03.004626+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:32:03.004637+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:32:03.004672+00:00", "trade", 14.38, 6.0]
["2026-09-02T18:32:03.004906+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:32:03.004965+00:00", "trade", 14.38, 47.0]
["2026-09-02T18:32:03.004965+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:03.004966+00:00", "trade", 14.38, 53.0]
["2026-09-02T18:32:03.004996+00:00", "trade", 14.38, 47.0]
["2026-09-02T18:32:03.005092+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:03.005107+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:03.005221+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:03.005411+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:03.005467+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:03.005549+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:03.005687+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:03.005919+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:03.006366+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:03.035979+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:03.177728+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:03.866441+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:04.948302+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:04.948327+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:05.184767+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:06.586081+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:32:06.586125+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:06.889079+00:00", "trade", 14.385, 21.0]
["2026-09-02T18:32:07.512687+00:00", "trade", 14.3821, 1.0]
["2026-09-02T18:32:07.815374+00:00", "trade", 14.3849, 3.0]
["2026-09-02T18:32:07.833366+00:00", "trade", 14.3849, 17.0]
["2026-09-02T18:32:08.358702+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:08.866179+00:00", "trade", 14.39, 30.0]
["2026-09-02T18:32:10.192028+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:11.043263+00:00", "trade", 14.3821, 4.0]
["2026-09-02T18:32:11.143601+00:00", "trade", 14.3821, 1.0]
["2026-09-02T18:32:11.897827+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:11.898283+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:13.352551+00:00", "trade", 14.3848, 1.0]
["2026-09-02T18:32:13.353484+00:00", "trade", 14.38, 6.0]
["2026-09-02T18:32:13.672483+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:32:15.096425+00:00", "trade", 14.385, 41.0]
["2026-09-02T18:32:15.185122+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:15.276564+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:15.276586+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:15.296168+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:15.296728+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:15.297210+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:15.316537+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:15.335275+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:32:15.471549+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:15.554278+00:00", "trade", 14.385, 17.0]
["2026-09-02T18:32:15.745294+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:17.209365+00:00", "trade", 14.385, 6.0]
["2026-09-02T18:32:18.074542+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:18.487302+00:00", "trade", 14.38, 235.0]
["2026-09-02T18:32:18.487308+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:18.487398+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:18.487561+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:18.487872+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:18.488067+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:18.488095+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:18.497473+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:18.497921+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:18.540536+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:18.610192+00:00", "trade", 14.385, 12.0]
["2026-09-02T18:32:19.576421+00:00", "trade", 14.3809, 10.0]
["2026-09-02T18:32:20.184358+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:22.539464+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:22.541305+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:23.183048+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:32:23.417384+00:00", "trade", 14.385, 7.0]
["2026-09-02T18:32:23.424953+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:32:23.429055+00:00", "trade", 14.3823, 1.0]
["2026-09-02T18:32:23.715405+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:25.387585+00:00", "trade", 14.38, 30.0]
["2026-09-02T18:32:25.388707+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:25.389180+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:25.506498+00:00", "trade", 14.3809, 7.0]
["2026-09-02T18:32:25.677010+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:25.726768+00:00", "trade", 14.3809, 100.0]
["2026-09-02T18:32:26.868129+00:00", "trade", 14.382, 185.0]
["2026-09-02T18:32:26.873055+00:00", "trade", 14.3823, 170.0]
["2026-09-02T18:32:28.337399+00:00", "trade", 14.38, 1000.0]
["2026-09-02T18:32:29.991307+00:00", "trade", 14.385, 84.0]
["2026-09-02T18:32:29.991708+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:29.992162+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:29.992619+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:30.001115+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:30.001567+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:30.002020+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:30.555155+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:30.555617+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:30.589685+00:00", "trade", 14.3808, 2.0]
["2026-09-02T18:32:30.595106+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:30.595131+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:30.595805+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:30.596267+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:31.682537+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:31.683016+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:31.760202+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:33.444259+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:33.444391+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:33.569647+00:00", "trade", 14.385, 50.0]
["2026-09-02T18:32:34.665984+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:34.666441+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:34.929077+00:00", "trade", 14.3819, 5.0]
["2026-09-02T18:32:35.154572+00:00", "trade", 14.3817, 1.0]
["2026-09-02T18:32:35.901000+00:00", "trade", 14.3817, 4.0]
["2026-09-02T18:32:36.075476+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:36.417848+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:36.418269+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:36.418736+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:36.450118+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:36.738777+00:00", "trade", 14.3819, 11.0]
["2026-09-02T18:32:37.426045+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:38.588579+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:32:39.084861+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:39.085323+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:39.112881+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:39.140171+00:00", "trade", 14.3817, 1.0]
["2026-09-02T18:32:39.141406+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:39.227280+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:39.227939+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:39.227994+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:41.048661+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:41.048689+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:41.049380+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:41.949452+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:42.320352+00:00", "trade", 14.3899, 69.0]
["2026-09-02T18:32:42.322973+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:32:43.165800+00:00", "trade", 14.39, 18.0]
["2026-09-02T18:32:43.932664+00:00", "trade", 14.39, 30.0]
["2026-09-02T18:32:43.933464+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:43.933925+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:44.862380+00:00", "trade", 14.385, 169.0]
["2026-09-02T18:32:44.862443+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:32:44.862888+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:44.862941+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:44.863348+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:44.901873+00:00", "trade", 14.385, 500.0]
["2026-09-02T18:32:44.965502+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:46.913617+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:46.913679+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:46.914084+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:47.149497+00:00", "trade", 14.385, 47.0]
["2026-09-02T18:32:47.169920+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:32:47.170956+00:00", "trade", 14.385, 481.0]
["2026-09-02T18:32:48.185112+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:48.185138+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:48.185890+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:48.186297+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:48.262111+00:00", "trade", 14.385, 400.0]
["2026-09-02T18:32:48.564596+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:32:48.564612+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:32:48.564835+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:32:48.564920+00:00", "trade", 14.385, 198.0]
["2026-09-02T18:32:48.565096+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:32:48.570541+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:32:48.617846+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:32:48.618052+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:32:48.618256+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:32:48.619339+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:32:48.619420+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:32:48.619482+00:00", "trade", 14.38, 291.0]
["2026-09-02T18:32:48.619685+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:48.620136+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:48.620314+00:00", "trade", 14.38, 7.0]
["2026-09-02T18:32:48.620381+00:00", "trade", 14.38, 109.0]
["2026-09-02T18:32:48.639461+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:32:48.641412+00:00", "trade", 14.38, 7.0]
["2026-09-02T18:32:48.663297+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:32:48.928174+00:00", "trade", 14.385, 118.0]
["2026-09-02T18:32:48.928212+00:00", "trade", 14.385, 400.0]
["2026-09-02T18:32:48.999415+00:00", "trade", 14.385, 400.0]
["2026-09-02T18:32:49.000130+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:49.000405+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:49.000586+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:49.058209+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:49.058235+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:49.824498+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:50.256590+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:32:50.685765+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:50.686228+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:50.686238+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:50.892906+00:00", "trade", 14.3823, 2.0]
["2026-09-02T18:32:51.647579+00:00", "trade", 14.3823, 52.0]
["2026-09-02T18:32:51.656052+00:00", "trade", 14.3823, 30.0]
["2026-09-02T18:32:51.897197+00:00", "trade", 14.382, 10.0]
["2026-09-02T18:32:52.124588+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:32:52.692904+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:52.695241+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:32:53.293097+00:00", "trade", 14.385, 22.0]
["2026-09-02T18:32:54.390047+00:00", "trade", 14.385, 6.0]
["2026-09-02T18:32:55.037426+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:32:56.649855+00:00", "trade", 14.3831, 64.0]
["2026-09-02T18:32:56.844829+00:00", "trade", 14.382, 7.0]
["2026-09-02T18:32:57.059017+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:32:58.754926+00:00", "trade", 14.3886, 1.0]
["2026-09-02T18:32:59.499147+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:33:00.747705+00:00", "trade", 14.3817, 1.0]
["2026-09-02T18:33:00.747719+00:00", "trade", 14.3817, 3.0]
["2026-09-02T18:33:01.809612+00:00", "trade", 14.38, 99.0]
["2026-09-02T18:33:01.868628+00:00", "trade", 14.385, 99.0]
["2026-09-02T18:33:01.956366+00:00", "trade", 14.38, 99.0]
["2026-09-02T18:33:01.989206+00:00", "trade", 14.38, 99.0]
["2026-09-02T18:33:02.184645+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:02.272642+00:00", "trade", 14.385, 198.0]
["2026-09-02T18:33:02.409139+00:00", "trade", 14.38, 99.0]
["2026-09-02T18:33:02.723835+00:00", "trade", 14.3823, 99.0]
["2026-09-02T18:33:02.762827+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:02.932579+00:00", "trade", 14.38, 99.0]
["2026-09-02T18:33:02.983296+00:00", "trade", 14.38, 99.0]
["2026-09-02T18:33:03.250251+00:00", "trade", 14.3801, 198.0]
["2026-09-02T18:33:03.594618+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:03.939655+00:00", "trade", 14.38, 99.0]
["2026-09-02T18:33:04.273877+00:00", "trade", 14.3803, 99.0]
["2026-09-02T18:33:04.274710+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:04.359406+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:33:04.610125+00:00", "trade", 14.38, 99.0]
["2026-09-02T18:33:04.943203+00:00", "trade", 14.3801, 99.0]
["2026-09-02T18:33:04.987472+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:05.059248+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:33:05.106466+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:05.658677+00:00", "trade", 14.3825, 100.0]
["2026-09-02T18:33:06.059879+00:00", "trade", 14.382, 32.0]
["2026-09-02T18:33:06.489359+00:00", "trade", 14.38, 30.0]
["2026-09-02T18:33:07.238988+00:00", "trade", 14.385, 4.0]
["2026-09-02T18:33:08.092703+00:00", "trade", 14.382, 10.0]
["2026-09-02T18:33:08.183857+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:09.202992+00:00", "trade", 14.3762, 1.0]
["2026-09-02T18:33:09.359863+00:00", "trade", 14.385, 20.0]
["2026-09-02T18:33:10.475351+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:33:11.151299+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:33:12.259903+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:12.456948+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:33:12.973923+00:00", "trade", 14.3831, 1.0]
["2026-09-02T18:33:14.404425+00:00", "trade", 14.38, 5.0]
["2026-09-02T18:33:14.880198+00:00", "trade", 14.3841, 4.0]
["2026-09-02T18:33:14.982867+00:00", "trade", 14.385, 200.0]
["2026-09-02T18:33:15.018150+00:00", "trade", 14.385, 96.0]
["2026-09-02T18:33:15.285506+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:33:15.288624+00:00", "trade", 14.38, 7.0]
["2026-09-02T18:33:15.295285+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.296075+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.317464+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.331274+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.669952+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757074+00:00", "trade", 14.38, 80.0]
["2026-09-02T18:33:15.757074+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757075+00:00", "trade", 14.38, 4.0]
["2026-09-02T18:33:15.757077+00:00", "trade", 14.38, 67.0]
["2026-09-02T18:33:15.757079+00:00", "trade", 14.38, 49.0]
["2026-09-02T18:33:15.757081+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757097+00:00", "trade", 14.38, 151.0]
["2026-09-02T18:33:15.757098+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.757100+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:33:15.757101+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.757102+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757105+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:33:15.757105+00:00", "trade", 14.38, 15.0]
["2026-09-02T18:33:15.757107+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.757109+00:00", "trade", 14.38, 600.0]
["2026-09-02T18:33:15.757109+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757113+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.757114+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.757114+00:00", "trade", 14.38, 66.0]
["2026-09-02T18:33:15.757116+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757122+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:33:15.757122+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757127+00:00", "trade", 14.38, 33.0]
["2026-09-02T18:33:15.757128+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.757203+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757209+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757216+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757223+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757236+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757289+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757339+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757378+00:00", "trade", 14.38, 6.0]
["2026-09-02T18:33:15.757379+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:33:15.757384+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.757516+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757580+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.757587+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:33:15.757596+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:33:15.757603+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:33:15.757611+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:33:15.757613+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.757617+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:33:15.757624+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:33:15.757638+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:33:15.757675+00:00", "trade", 14.38, 10.0]
["2026-09-02T18:33:15.757677+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.757677+00:00", "trade", 14.38, 93.0]
["2026-09-02T18:33:15.757678+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.757687+00:00", "trade", 14.38, 7.0]
["2026-09-02T18:33:15.757831+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.757931+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.757985+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.758096+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.758206+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.758213+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.758235+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.758238+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.758285+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.758477+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.758545+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.758712+00:00", "trade", 14.375, 218.0]
["2026-09-02T18:33:15.758741+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.759601+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.759985+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.760004+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.760146+00:00", "trade", 14.38, 11.0]
["2026-09-02T18:33:15.761722+00:00", "trade", 14.38, 50.0]
["2026-09-02T18:33:15.761722+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.761723+00:00", "trade", 14.38, 500.0]
["2026-09-02T18:33:15.761724+00:00", "trade", 14.38, 80.0]
["2026-09-02T18:33:15.761725+00:00", "trade", 14.38, 36.0]
["2026-09-02T18:33:15.761730+00:00", "trade", 14.38, 293.0]
["2026-09-02T18:33:15.761731+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.761731+00:00", "trade", 14.38, 4.0]
["2026-09-02T18:33:15.761732+00:00", "trade", 14.38, 34.0]
["2026-09-02T18:33:15.761734+00:00", "trade", 14.38, 34.0]
["2026-09-02T18:33:15.761737+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.761741+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.761749+00:00", "trade", 14.38, 20.0]
["2026-09-02T18:33:15.761870+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.761877+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.761884+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.761890+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.761897+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.761904+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.761911+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.761917+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.761938+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.761945+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:33:15.762018+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:33:15.762023+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:15.762024+00:00", "trade", 14.38, 29.0]
["2026-09-02T18:33:15.762026+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:33:15.762033+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:33:15.762040+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:33:15.762049+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:33:15.762055+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:33:15.762061+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:33:15.762130+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.762266+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.762273+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.762360+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.762392+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.762628+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.762684+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.762758+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:33:15.762805+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.763029+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.763081+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.764559+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:15.768098+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:16.046009+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:16.058888+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:33:16.765800+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:16.765811+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:17.862650+00:00", "trade", 14.3823, 50.0]
["2026-09-02T18:33:18.039034+00:00", "trade", 14.3814, 3.0]
["2026-09-02T18:33:18.889519+00:00", "trade", 14.3866, 200.0]
["2026-09-02T18:33:19.041295+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:19.041972+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:19.574933+00:00", "trade", 14.3821, 1.0]
["2026-09-02T18:33:19.898760+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:19.899252+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:19.899305+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:19.899775+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:19.907075+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:19.908694+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:20.795602+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:20.927175+00:00", "trade", 14.38, 2.0]
["2026-09-02T18:33:20.927265+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:20.927288+00:00", "trade", 14.38, 2.0]
["2026-09-02T18:33:20.927641+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:21.325118+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:21.995339+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:33:21.995347+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:33:21.995377+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:33:21.995404+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:33:21.995572+00:00", "trade", 14.385, 1284.0]
["2026-09-02T18:33:22.009417+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:22.009906+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:22.010474+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:22.010505+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:22.010544+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:22.011035+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:22.013070+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:22.013519+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:22.019980+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:22.636308+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:33:22.810045+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:22.867063+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:22.867089+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:22.903352+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:23.513221+00:00", "trade", 14.3812, 4.0]
["2026-09-02T18:33:23.906885+00:00", "trade", 14.3822, 10.0]
["2026-09-02T18:33:24.059779+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:33:25.194756+00:00", "trade", 14.3822, 7.0]
["2026-09-02T18:33:25.587903+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:33:25.587923+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:33:25.717967+00:00", "trade", 14.3877, 1.0]
["2026-09-02T18:33:25.719168+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:25.774332+00:00", "trade", 14.385, 17.0]
["2026-09-02T18:33:25.775189+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:25.775653+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:25.874677+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:25.882461+00:00", "trade", 14.385, 18.0]
["2026-09-02T18:33:26.682070+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:33:27.563535+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:33:27.824915+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:28.256797+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:33:28.256825+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:33:28.257702+00:00", "trade", 14.38, 2.0]
["2026-09-02T18:33:28.620996+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:28.621025+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:29.167222+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:33:30.201188+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:33:30.201596+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:31.008387+00:00", "trade", 14.3822, 100.0]
["2026-09-02T18:33:31.060676+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:33:31.099886+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:31.100401+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:31.100865+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:33:31.105489+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:33:31.515832+00:00", "trade", 14.3814, 2.0]
["2026-09-02T18:33:31.615562+00:00", "trade", 14.39, 340.0]
["2026-09-02T18:33:32.236783+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:33:32.512614+00:00", "trade", 14.3815, 7.0]
["2026-09-02T18:33:32.629949+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:32.629951+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:32.630058+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:32.630436+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:32.636867+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:32.673976+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:32.745710+00:00", "trade", 14.385, 300.0]
["2026-09-02T18:33:33.179613+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:33:33.179627+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:33:34.008666+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:33:34.107108+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:35.227663+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:33:36.364957+00:00", "trade", 14.3801, 500.0]
["2026-09-02T18:33:36.366474+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:36.366537+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:36.366934+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:36.955343+00:00", "trade", 14.3827, 1.0]
["2026-09-02T18:33:37.465697+00:00", "trade", 14.3819, 2.0]
["2026-09-02T18:33:37.471179+00:00", "trade", 14.3827, 1.0]
["2026-09-02T18:33:37.646643+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:38.235646+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:38.257766+00:00", "trade", 14.3826, 10.0]
["2026-09-02T18:33:39.773067+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:33:39.773128+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:33:39.773433+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:39.773884+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:40.711023+00:00", "trade", 14.38, 20.0]
["2026-09-02T18:33:41.384248+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:33:42.016549+00:00", "trade", 14.3822, 54.0]
["2026-09-02T18:33:42.048785+00:00", "trade", 14.385, 218.0]
["2026-09-02T18:33:42.049342+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:33:42.092014+00:00", "trade", 14.385, 300.0]
["2026-09-02T18:33:42.434900+00:00", "trade", 14.3823, 11.0]
["2026-09-02T18:33:42.892435+00:00", "trade", 14.3825, 12.0]
["2026-09-02T18:33:44.425277+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:44.425733+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:44.639498+00:00", "trade", 14.385, 17.0]
["2026-09-02T18:33:44.641436+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:45.253041+00:00", "trade", 14.3823, 4.0]
["2026-09-02T18:33:47.141671+00:00", "trade", 14.3822, 2.0]
["2026-09-02T18:33:48.899355+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:48.899384+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:48.899896+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:49.756703+00:00", "trade", 14.385, 17.0]
["2026-09-02T18:33:49.757161+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:51.021857+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:51.603233+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:51.927621+00:00", "trade", 14.39, 25.0]
["2026-09-02T18:33:51.928418+00:00", "trade", 14.39, 3.0]
["2026-09-02T18:33:54.397651+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:54.813996+00:00", "trade", 14.3823, 7.0]
["2026-09-02T18:33:55.796730+00:00", "trade", 14.3821, 9.0]
["2026-09-02T18:33:56.076231+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:56.076258+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:56.266334+00:00", "trade", 14.3814, 38.0]
["2026-09-02T18:33:56.415407+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:33:56.416040+00:00", "trade", 14.3821, 200.0]
["2026-09-02T18:33:56.418116+00:00", "trade", 14.3821, 200.0]
["2026-09-02T18:33:56.419524+00:00", "trade", 14.3818, 100.0]
["2026-09-02T18:33:56.425877+00:00", "trade", 14.3824, 400.0]
["2026-09-02T18:33:56.432147+00:00", "trade", 14.3824, 100.0]
["2026-09-02T18:33:56.439503+00:00", "trade", 14.3824, 100.0]
["2026-09-02T18:33:56.455134+00:00", "trade", 14.3824, 300.0]
["2026-09-02T18:33:56.510149+00:00", "trade", 14.3821, 700.0]
["2026-09-02T18:33:56.516165+00:00", "trade", 14.385, 22.0]
["2026-09-02T18:33:56.673420+00:00", "trade", 14.3814, 1.0]
["2026-09-02T18:33:57.895585+00:00", "trade", 14.3824, 10.0]
["2026-09-02T18:33:58.524996+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:33:59.589564+00:00", "trade", 14.385, 44.0]
["2026-09-02T18:34:00.077985+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:00.078377+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:00.078380+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:34:00.078900+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:00.078957+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:00.079206+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:00.388873+00:00", "trade", 14.385, 7.0]
["2026-09-02T18:34:00.663660+00:00", "trade", 14.38, 25.0]
["2026-09-02T18:34:01.461885+00:00", "trade", 14.385, 50.0]
["2026-09-02T18:34:04.227568+00:00", "trade", 14.385, 60.0]
["2026-09-02T18:34:04.227942+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:34:04.228321+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:34:04.434798+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:34:06.105531+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:06.398357+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:07.530733+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:34:07.530767+00:00", "trade", 14.385, 300.0]
["2026-09-02T18:34:07.530769+00:00", "trade", 14.385, 300.0]
["2026-09-02T18:34:07.531147+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:07.531153+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:07.531161+00:00", "trade", 14.38, 400.0]
["2026-09-02T18:34:07.531162+00:00", "trade", 14.38, 50.0]
["2026-09-02T18:34:07.531164+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:34:07.531165+00:00", "trade", 14.38, 120.0]
["2026-09-02T18:34:07.531171+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:34:07.531171+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:34:07.531171+00:00", "trade", 14.38, 2.0]
["2026-09-02T18:34:07.531173+00:00", "trade", 14.38, 11.0]
["2026-09-02T18:34:07.531178+00:00", "trade", 14.38, 80.0]
["2026-09-02T18:34:07.531179+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:34:07.531180+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:34:07.531185+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:34:07.531193+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:34:07.531196+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:34:07.531198+00:00", "trade", 14.38, 140.0]
["2026-09-02T18:34:07.531203+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:34:07.531237+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:07.531252+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:07.531259+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:07.531266+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:07.531279+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:07.531286+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:07.531292+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:07.531305+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:07.531364+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:07.531425+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:34:07.531436+00:00", "trade", 14.385, 300.0]
["2026-09-02T18:34:07.531495+00:00", "trade", 14.385, 56.0]
["2026-09-02T18:34:07.531522+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:07.531529+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:07.531551+00:00", "trade", 14.385, 44.0]
["2026-09-02T18:34:07.531551+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:34:07.531559+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:34:07.531566+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:34:07.531573+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:34:07.531579+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:34:07.531585+00:00", "trade", 14.385, 300.0]
["2026-09-02T18:34:07.531586+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:34:07.531600+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:34:07.531604+00:00", "trade", 14.385, 300.0]
["2026-09-02T18:34:07.531607+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:34:07.531629+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:34:07.531630+00:00", "trade", 14.38, 29.0]
["2026-09-02T18:34:07.531630+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:34:07.531630+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:34:07.531630+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:34:07.531632+00:00", "trade", 14.385, 70.0]
["2026-09-02T18:34:07.531638+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.531652+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.531675+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.531682+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.531718+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.531926+00:00", "trade", 14.38, 4.0]
["2026-09-02T18:34:07.531938+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.531966+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.532036+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.532070+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.532227+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.532258+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.532694+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.532701+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.533561+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.533734+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.534822+00:00", "trade", 14.38, 60.0]
["2026-09-02T18:34:07.537079+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:34:07.537411+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.541960+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.609713+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:34:07.610520+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.633171+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.633218+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.633613+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.634087+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:07.867278+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:08.201857+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:08.869911+00:00", "trade", 14.3825, 7.0]
["2026-09-02T18:34:09.289180+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.351082+00:00", "trade", 14.38, 10.0]
["2026-09-02T18:34:09.351800+00:00", "trade", 14.38, 401.0]
["2026-09-02T18:34:09.351866+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:34:09.351929+00:00", "trade", 14.38, 103.0]
["2026-09-02T18:34:09.351995+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:34:09.352779+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.370648+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.370686+00:00", "trade", 14.38, 4.0]
["2026-09-02T18:34:09.375922+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:34:09.376648+00:00", "trade", 14.375, 50.0]
["2026-09-02T18:34:09.376713+00:00", "trade", 14.375, 50.0]
["2026-09-02T18:34:09.377395+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:34:09.377466+00:00", "trade", 14.375, 68.0]
["2026-09-02T18:34:09.377521+00:00", "trade", 14.375, 150.0]
["2026-09-02T18:34:09.377575+00:00", "trade", 14.375, 150.0]
["2026-09-02T18:34:09.377635+00:00", "trade", 14.375, 150.0]
["2026-09-02T18:34:09.377877+00:00", "trade", 14.375, 150.0]
["2026-09-02T18:34:09.378084+00:00", "trade", 14.375, 150.0]
["2026-09-02T18:34:09.378189+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.378587+00:00", "trade", 14.375, 150.0]
["2026-09-02T18:34:09.383729+00:00", "trade", 14.375, 150.0]
["2026-09-02T18:34:09.384445+00:00", "trade", 14.375, 150.0]
["2026-09-02T18:34:09.389136+00:00", "trade", 14.38, 218.0]
["2026-09-02T18:34:09.389198+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:34:09.389495+00:00", "trade", 14.38, 50.0]
["2026-09-02T18:34:09.389497+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:34:09.389499+00:00", "trade", 14.38, 300.0]
["2026-09-02T18:34:09.389499+00:00", "trade", 14.38, 80.0]
["2026-09-02T18:34:09.389503+00:00", "trade", 14.38, 50.0]
["2026-09-02T18:34:09.389503+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:34:09.389506+00:00", "trade", 14.38, 19.0]
["2026-09-02T18:34:09.389509+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.389590+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.389604+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.389625+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.389638+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.389680+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.389696+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:34:09.389743+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:34:09.389763+00:00", "trade", 14.38, 400.0]
["2026-09-02T18:34:09.390074+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:34:09.390075+00:00", "trade", 14.38, 33.0]
["2026-09-02T18:34:09.390118+00:00", "trade", 14.38, 88.0]
["2026-09-02T18:34:09.390131+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.390191+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.390215+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.390228+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.390239+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.390307+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.390326+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.390675+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.390950+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.391665+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:34:09.392328+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.393635+00:00", "trade", 14.38, 6.0]
["2026-09-02T18:34:09.394090+00:00", "trade", 14.38, 35.0]
["2026-09-02T18:34:09.394145+00:00", "trade", 14.38, 33.0]
["2026-09-02T18:34:09.394410+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:34:09.394613+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.395078+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.395885+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.407820+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:34:09.429382+00:00", "trade", 14.38, 7.0]
["2026-09-02T18:34:09.465194+00:00", "trade", 14.38, 193.0]
["2026-09-02T18:34:09.465906+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.466702+00:00", "trade", 14.38, 88.0]
["2026-09-02T18:34:09.466891+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.466892+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:34:09.466935+00:00", "trade", 14.38, 95.0]
["2026-09-02T18:34:09.467080+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.467081+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:34:09.467356+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.467363+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.467527+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.467535+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.467829+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.468313+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.468421+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.468468+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.560403+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.616607+00:00", "trade", 14.38, 10.0]
["2026-09-02T18:34:09.616711+00:00", "trade", 14.38, 10.0]
["2026-09-02T18:34:09.616908+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:09.617502+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:10.463295+00:00", "trade", 14.375, 180.0]
["2026-09-02T18:34:10.697057+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:34:11.049476+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:11.049503+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:11.050265+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:11.050578+00:00", "trade", 14.3817, 3.0]
["2026-09-02T18:34:11.051903+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:11.564745+00:00", "trade", 14.375, 45.0]
["2026-09-02T18:34:11.572810+00:00", "trade", 14.375, 1.0]
["2026-09-02T18:34:13.148925+00:00", "trade", 14.3823, 10.0]
["2026-09-02T18:34:14.056272+00:00", "trade", 14.3799, 2.0]
["2026-09-02T18:34:14.191791+00:00", "trade", 14.3823, 2.0]
["2026-09-02T18:34:14.615772+00:00", "trade", 14.3817, 1.0]
["2026-09-02T18:34:14.801951+00:00", "trade", 14.375, 300.0]
["2026-09-02T18:34:14.808309+00:00", "trade", 14.375, 300.0]
["2026-09-02T18:34:14.809112+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:14.811305+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:34:14.811305+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:34:14.811311+00:00", "trade", 14.375, 300.0]
["2026-09-02T18:34:14.811776+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:14.811999+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:14.812104+00:00", "trade", 14.375, 300.0]
["2026-09-02T18:34:14.812110+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:34:14.812236+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:14.816046+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:34:14.816046+00:00", "trade", 14.375, 200.0]
["2026-09-02T18:34:14.816347+00:00", "trade", 14.375, 300.0]
["2026-09-02T18:34:14.816732+00:00", "trade", 14.375, 300.0]
["2026-09-02T18:34:14.816764+00:00", "trade", 14.375, 300.0]
["2026-09-02T18:34:14.816822+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:34:14.816835+00:00", "trade", 14.375, 300.0]
["2026-09-02T18:34:15.025998+00:00", "trade", 14.37, 7.0]
["2026-09-02T18:34:15.029801+00:00", "trade", 14.375, 218.0]
["2026-09-02T18:34:15.030941+00:00", "trade", 14.37, 60.0]
["2026-09-02T18:34:15.037041+00:00", "trade", 14.37, 7.0]
["2026-09-02T18:34:15.054503+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:15.099313+00:00", "trade", 14.375, 618.0]
["2026-09-02T18:34:15.100069+00:00", "trade", 14.375, 218.0]
["2026-09-02T18:34:15.100105+00:00", "trade", 14.375, 400.0]
["2026-09-02T18:34:16.767824+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:34:17.572337+00:00", "trade", 14.375, 13.0]
["2026-09-02T18:34:17.574344+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:18.637537+00:00", "trade", 14.37, 20.0]
["2026-09-02T18:34:19.509986+00:00", "trade", 14.382, 400.0]
["2026-09-02T18:34:20.333420+00:00", "trade", 14.3817, 13.0]
["2026-09-02T18:34:20.959991+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:34:23.164378+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:34:23.392239+00:00", "trade", 14.3792, 1.0]
["2026-09-02T18:34:24.440720+00:00", "trade", 14.382, 7.0]
["2026-09-02T18:34:24.827043+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:34:25.057491+00:00", "trade", 14.3705, 500.0]
["2026-09-02T18:34:25.058217+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:25.058488+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:25.058535+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:25.250325+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:26.598738+00:00", "trade", 14.375, 500.0]
["2026-09-02T18:34:27.032594+00:00", "trade", 14.375, 2.0]
["2026-09-02T18:34:27.032633+00:00", "trade", 14.375, 2.0]
["2026-09-02T18:34:27.513308+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:34:27.513716+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:27.513729+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:27.515795+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:27.564709+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:27.564753+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:27.937865+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:28.565141+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:28.973535+00:00", "trade", 14.3815, 13.0]
["2026-09-02T18:34:29.021473+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:29.240579+00:00", "trade", 14.3819, 10.0]
["2026-09-02T18:34:29.448892+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:29.524526+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:29.563292+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:34:29.685579+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:29.756276+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:31.835099+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:31.841047+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:32.547023+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:34:33.386527+00:00", "trade", 14.375, 25.0]
["2026-09-02T18:34:34.262361+00:00", "trade", 14.38, 5.0]
["2026-09-02T18:34:34.263158+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:34.335904+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:34.525955+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:34:34.526722+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:34.887921+00:00", "trade", 14.37, 50.0]
["2026-09-02T18:34:34.887924+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:34.888403+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:34.894256+00:00", "trade", 14.3703, 50.0]
["2026-09-02T18:34:35.326724+00:00", "trade", 14.37, 40.0]
["2026-09-02T18:34:35.327467+00:00", "trade", 14.375, 2.0]
["2026-09-02T18:34:35.901589+00:00", "trade", 14.3803, 4.0]
["2026-09-02T18:34:36.627154+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:37.467440+00:00", "trade", 14.37, 90.0]
["2026-09-02T18:34:37.467441+00:00", "trade", 14.37, 10.0]
["2026-09-02T18:34:37.467464+00:00", "trade", 14.37, 40.0]
["2026-09-02T18:34:37.467465+00:00", "trade", 14.37, 5.0]
["2026-09-02T18:34:37.467468+00:00", "trade", 14.37, 56.0]
["2026-09-02T18:34:37.467468+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:34:37.467472+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:34:37.467472+00:00", "trade", 14.37, 13.0]
["2026-09-02T18:34:37.467475+00:00", "trade", 14.37, 17.0]
["2026-09-02T18:34:37.467549+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:37.467555+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:37.467561+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:37.467567+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:37.467581+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:37.467587+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:37.467594+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:37.467601+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:37.467607+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:37.467691+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:37.467718+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:37.467735+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:34:37.467739+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:34:37.467739+00:00", "trade", 14.37, 140.0]
["2026-09-02T18:34:37.467759+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:37.467770+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:34:37.467943+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:34:37.467966+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:34:37.467972+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:34:37.467978+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:34:37.467985+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:34:37.467991+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:34:37.468005+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:34:37.468013+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:34:37.468019+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:34:37.468026+00:00", "trade", 14.37, 20.0]
["2026-09-02T18:34:37.468028+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:34:37.468028+00:00", "trade", 14.37, 300.0]
["2026-09-02T18:34:37.468029+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:34:37.468029+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.468138+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.468163+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.468391+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.468456+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.468583+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.468607+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.468633+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.468634+00:00", "trade", 14.37, 22.0]
["2026-09-02T18:34:37.468645+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.468673+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.468913+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.470311+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.470550+00:00", "trade", 14.37, 11.0]
["2026-09-02T18:34:37.477271+00:00", "trade", 14.37, 7.0]
["2026-09-02T18:34:37.609171+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.769167+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.815633+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.815666+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.867937+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:37.868089+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:38.305117+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:34:38.305807+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:38.794898+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:34:38.795345+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:38.795800+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:39.268065+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:39.268279+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:39.269043+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:39.277966+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:39.795369+00:00", "trade", 14.37, 2.0]
["2026-09-02T18:34:40.659084+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:40.942848+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:41.009313+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:41.573781+00:00", "trade", 14.36, 1.0]
["2026-09-02T18:34:41.747692+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:41.748159+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:41.801028+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:42.717668+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:43.010337+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:43.374057+00:00", "trade", 14.365, 4.0]
["2026-09-02T18:34:43.440354+00:00", "trade", 14.37, 25.0]
["2026-09-02T18:34:43.441124+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:45.374375+00:00", "trade", 14.3815, 10.0]
["2026-09-02T18:34:45.719979+00:00", "trade", 14.365, 1000.0]
["2026-09-02T18:34:47.718749+00:00", "trade", 14.36, 10.0]
["2026-09-02T18:34:47.927327+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:48.658877+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:48.659343+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:48.659362+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:50.507389+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:50.706526+00:00", "trade", 14.365, 100.0]
["2026-09-02T18:34:51.244548+00:00", "trade", 14.36, 25.0]
["2026-09-02T18:34:52.013598+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:52.015649+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:52.015674+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:52.016126+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:52.125949+00:00", "trade", 14.3785, 1.0]
["2026-09-02T18:34:52.433670+00:00", "trade", 14.365, 2.0]
["2026-09-02T18:34:52.550152+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:52.550463+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:52.550470+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:52.550918+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:52.941202+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:52.941210+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:52.941217+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:52.941659+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:53.645283+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:53.645783+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:53.645954+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:53.646188+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:53.646195+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:53.646645+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:53.667711+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:53.667725+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:53.754962+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:53.859986+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:34:54.691964+00:00", "trade", 14.365, 27.0]
["2026-09-02T18:34:55.109109+00:00", "trade", 14.3813, 7.0]
["2026-09-02T18:34:55.223724+00:00", "trade", 14.365, 203.0]
["2026-09-02T18:34:55.596527+00:00", "trade", 14.3806, 12.0]
["2026-09-02T18:34:56.034046+00:00", "trade", 14.365, 10.0]
["2026-09-02T18:34:58.352207+00:00", "trade", 14.3762, 9.0]
["2026-09-02T18:35:00.521961+00:00", "trade", 14.3679, 29.0]
["2026-09-02T18:35:00.749811+00:00", "trade", 14.3784, 2.0]
["2026-09-02T18:35:00.749870+00:00", "trade", 14.3784, 2.0]
["2026-09-02T18:35:00.947806+00:00", "trade", 14.3813, 10.0]
["2026-09-02T18:35:01.007735+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:01.007743+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:01.008188+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:01.008361+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:01.008390+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:01.008842+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:01.072649+00:00", "trade", 14.365, 75.0]
["2026-09-02T18:35:01.521884+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:01.911296+00:00", "trade", 14.3622, 100.0]
["2026-09-02T18:35:02.427778+00:00", "trade", 14.37, 67.0]
["2026-09-02T18:35:02.427847+00:00", "trade", 14.37, 8.0]
["2026-09-02T18:35:02.427909+00:00", "trade", 14.37, 103.0]
["2026-09-02T18:35:02.427973+00:00", "trade", 14.37, 122.0]
["2026-09-02T18:35:02.428096+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428097+00:00", "trade", 14.365, 200.0]
["2026-09-02T18:35:02.428098+00:00", "trade", 14.37, 50.0]
["2026-09-02T18:35:02.428099+00:00", "trade", 14.37, 13.0]
["2026-09-02T18:35:02.428101+00:00", "trade", 14.37, 55.0]
["2026-09-02T18:35:02.428105+00:00", "trade", 14.37, 90.0]
["2026-09-02T18:35:02.428105+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:35:02.428107+00:00", "trade", 14.37, 400.0]
["2026-09-02T18:35:02.428108+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:35:02.428111+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428113+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:35:02.428113+00:00", "trade", 14.37, 708.0]
["2026-09-02T18:35:02.428117+00:00", "trade", 14.37, 400.0]
["2026-09-02T18:35:02.428117+00:00", "trade", 14.37, 473.0]
["2026-09-02T18:35:02.428120+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:35:02.428120+00:00", "trade", 14.37, 908.0]
["2026-09-02T18:35:02.428125+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428128+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:35:02.428137+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:35:02.428141+00:00", "trade", 14.37, 309.0]
["2026-09-02T18:35:02.428145+00:00", "trade", 14.37, 399.0]
["2026-09-02T18:35:02.428146+00:00", "trade", 14.37, 1.0]
["2026-09-02T18:35:02.428148+00:00", "trade", 14.37, 600.0]
["2026-09-02T18:35:02.428148+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428162+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428163+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428165+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:35:02.428166+00:00", "trade", 14.37, 110.0]
["2026-09-02T18:35:02.428167+00:00", "trade", 14.37, 91.0]
["2026-09-02T18:35:02.428192+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428200+00:00", "trade", 14.37, 109.0]
["2026-09-02T18:35:02.428201+00:00", "trade", 14.37, 200.0]
["2026-09-02T18:35:02.428228+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428235+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428256+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428270+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428276+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428283+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428290+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428296+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428303+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428318+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428360+00:00", "trade", 14.37, 6.0]
["2026-09-02T18:35:02.428360+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428364+00:00", "trade", 14.37, 13.0]
["2026-09-02T18:35:02.428364+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:35:02.428365+00:00", "trade", 14.37, 50.0]
["2026-09-02T18:35:02.428367+00:00", "trade", 14.37, 20.0]
["2026-09-02T18:35:02.428380+00:00", "quote", 14.36, 14.37]
["2026-09-02T18:35:02.428381+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:35:02.428388+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:35:02.428390+00:00", "trade", 14.37, 8.0]
["2026-09-02T18:35:02.428407+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:35:02.428440+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:35:02.428443+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:35:02.428466+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:35:02.428479+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:35:02.428485+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:35:02.428492+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:35:02.428512+00:00", "quote", 14.37, 14.37]
["2026-09-02T18:35:02.428520+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.428541+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.428568+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.428575+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.428586+00:00", "trade", 14.37, 25.0]
["2026-09-02T18:35:02.428787+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.428813+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.428819+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.428854+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.428927+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.428937+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.428965+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.429201+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.429220+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.429307+00:00", "trade", 14.38, 17.0]
["2026-09-02T18:35:02.429509+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.429574+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.430159+00:00", "trade", 14.37, 100.0]
["2026-09-02T18:35:02.430658+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.431110+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.437883+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:35:02.438606+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.455156+00:00", "trade", 14.375, 100.0]
["2026-09-02T18:35:02.473753+00:00", "trade", 14.37, 8.0]
["2026-09-02T18:35:02.523932+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.629291+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.629317+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:02.629778+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:03.070021+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:03.070478+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:04.429015+00:00", "trade", 14.37, 4.0]
["2026-09-02T18:35:04.559146+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:04.559609+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:04.583834+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:04.585259+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:08.255903+00:00", "trade", 14.3728, 200.0]
["2026-09-02T18:35:08.261511+00:00", "trade", 14.3728, 100.0]
["2026-09-02T18:35:09.085754+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:09.199691+00:00", "trade", 14.375, 135.0]
["2026-09-02T18:35:09.204666+00:00", "trade", 14.3765, 4.0]
["2026-09-02T18:35:09.272388+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:35:09.272877+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:10.137596+00:00", "trade", 14.38, 96.0]
["2026-09-02T18:35:10.137612+00:00", "trade", 14.38, 3.0]
["2026-09-02T18:35:10.138096+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:10.138559+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:10.251634+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:10.252087+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:10.682102+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:11.381726+00:00", "trade", 14.37, 20.0]
["2026-09-02T18:35:11.382096+00:00", "trade", 14.38, 42.0]
["2026-09-02T18:35:11.382104+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:35:11.382106+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:35:11.382115+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:11.382122+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:11.382128+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:11.382142+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:11.382169+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:11.382183+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:11.382223+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:11.382235+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:35:11.382236+00:00", "trade", 14.38, 12.0]
["2026-09-02T18:35:11.382254+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:11.382262+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:11.382268+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:11.382282+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:11.382295+00:00", "trade", 14.38, 33.0]
["2026-09-02T18:35:11.382296+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:11.382302+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:11.382411+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:11.382425+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:35:11.382431+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:35:11.382439+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:35:11.382445+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:35:11.382452+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:35:11.382473+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:35:11.382480+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:35:11.382486+00:00", "trade", 14.38, 300.0]
["2026-09-02T18:35:11.382488+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:35:11.382488+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:35:11.382488+00:00", "trade", 14.38, 309.0]
["2026-09-02T18:35:11.382488+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:35:11.382518+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:35:11.382520+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.382577+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.382584+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.382635+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.382664+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.382754+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.382770+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.382984+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.383034+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.383049+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.383055+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.383077+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.383288+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:35:11.383490+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.383510+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.383682+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:35:11.385002+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.387159+00:00", "trade", 14.385, 200.0]
["2026-09-02T18:35:11.411341+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:35:11.417122+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.473861+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.474045+00:00", "trade", 14.385, 200.0]
["2026-09-02T18:35:11.474792+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.681859+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:11.732446+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:12.006411+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:12.007385+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:12.007440+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:12.007892+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:12.683774+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:12.700639+00:00", "trade", 14.38, 50.0]
["2026-09-02T18:35:12.700640+00:00", "trade", 14.38, 400.0]
["2026-09-02T18:35:12.700641+00:00", "trade", 14.38, 80.0]
["2026-09-02T18:35:12.700644+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:35:12.700667+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:35:12.700670+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:35:12.700715+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:12.700721+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:12.700728+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:12.700734+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:12.700745+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:35:12.700756+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:12.700769+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:12.700863+00:00", "quote", 14.37, 14.39]
["2026-09-02T18:35:12.700868+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.700876+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.700883+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.700896+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.700902+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.700909+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.700915+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.701012+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:35:12.701026+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:35:12.701049+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.701060+00:00", "trade", 14.38, 8.0]
["2026-09-02T18:35:12.701243+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.701251+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.701273+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.701375+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.701551+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.701643+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.701692+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.702447+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.702757+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.705182+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.705416+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.705912+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.706396+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.706771+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.707268+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.715394+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:12.767536+00:00", "trade", 14.375, 50.0]
["2026-09-02T18:35:12.897254+00:00", "trade", 14.3728, 300.0]
["2026-09-02T18:35:12.905479+00:00", "trade", 14.3728, 100.0]
["2026-09-02T18:35:12.919542+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.420077+00:00", "trade", 14.3807, 10.0]
["2026-09-02T18:35:15.861987+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.862135+00:00", "quote", 14.37, 14.39]
["2026-09-02T18:35:15.862170+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:15.862704+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:35:15.863197+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.863659+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.864096+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.864186+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.864391+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.864403+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.866613+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:15.866730+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:15.866734+00:00", "trade", 14.38, 300.0]
["2026-09-02T18:35:15.866807+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:15.866922+00:00", "quote", 14.37, 14.39]
["2026-09-02T18:35:15.867114+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.867900+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.868964+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.869037+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.869168+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.869174+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.870811+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.871313+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:15.880794+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:16.284371+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:16.284382+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:35:16.284822+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:16.284833+00:00", "quote", 14.37, 14.39]
["2026-09-02T18:35:16.284852+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:16.284867+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:16.284937+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:16.284967+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:16.285055+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:16.285202+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:16.285222+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:35:16.285270+00:00", "trade", 14.38, 200.0]
["2026-09-02T18:35:16.285276+00:00", "quote", 14.38, 14.38]
["2026-09-02T18:35:16.285280+00:00", "trade", 14.38, 800.0]
["2026-09-02T18:35:16.285302+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:16.285400+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:16.285426+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:16.285837+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:16.287620+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:16.358266+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:16.414347+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:16.658092+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:17.083617+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:17.287858+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:17.287884+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:17.287926+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:17.288684+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:17.289090+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:17.319109+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:18.366691+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:19.407820+00:00", "trade", 14.3807, 100.0]
["2026-09-02T18:35:20.207308+00:00", "trade", 14.375, 5.0]
["2026-09-02T18:35:20.450420+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:20.946011+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:21.529432+00:00", "trade", 14.38, 20.0]
["2026-09-02T18:35:22.309064+00:00", "trade", 14.375, 22.0]
["2026-09-02T18:35:23.274297+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:23.274345+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:24.366692+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:25.171512+00:00", "trade", 14.3807, 7.0]
["2026-09-02T18:35:25.679548+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:25.688938+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:25.836582+00:00", "trade", 14.376, 938.0]
["2026-09-02T18:35:26.064402+00:00", "trade", 14.3764, 461.0]
["2026-09-02T18:35:26.966922+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:26.966949+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:26.966988+00:00", "trade", 14.38, 50.0]
["2026-09-02T18:35:26.967122+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:26.967380+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:26.967395+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:26.967485+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:26.968120+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:26.968160+00:00", "quote", 14.37, 14.38]
["2026-09-02T18:35:26.969773+00:00", "trade", 14.38, 50.0]
["2026-09-02T18:35:26.969773+00:00", "trade", 14.38, 50.0]
["2026-09-02T18:35:26.969777+00:00", "quote", 14.37, 14.39]
["2026-09-02T18:35:26.969791+00:00", "trade", 14.38, 1.0]
["2026-09-02T18:35:26.970005+00:00", "trade", 14.38, 49.0]
["2026-09-02T18:35:26.970007+00:00", "trade", 14.38, 33.0]
["2026-09-02T18:35:26.970033+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.970046+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.970053+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.970066+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.970099+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.970106+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.970612+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.970634+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.970718+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.970826+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.971023+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.971050+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.972505+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.979084+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.979108+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.979115+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.979788+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:26.979843+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:27.002064+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:27.002089+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:27.033337+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:27.237836+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:27.238693+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:27.282475+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:28.187580+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:28.284992+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:35:28.287541+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:28.296417+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:28.296863+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:28.296874+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:28.300191+00:00", "trade", 14.385, 78.0]
["2026-09-02T18:35:28.434574+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:28.819101+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:28.855373+00:00", "trade", 14.3733, 2.0]
["2026-09-02T18:35:29.135156+00:00", "trade", 14.385, 50.0]
["2026-09-02T18:35:29.326430+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:29.327965+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:29.330190+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:29.336955+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:29.461493+00:00", "trade", 14.3806, 10.0]
["2026-09-02T18:35:29.637822+00:00", "trade", 14.385, 11.0]
["2026-09-02T18:35:30.384054+00:00", "trade", 14.385, 204.0]
["2026-09-02T18:35:30.388182+00:00", "trade", 14.385, 218.0]
["2026-09-02T18:35:30.388390+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:30.388923+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:30.389063+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:30.392268+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:30.394790+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:30.398379+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:30.413638+00:00", "trade", 14.385, 218.0]
["2026-09-02T18:35:30.413639+00:00", "trade", 14.385, 60.0]
["2026-09-02T18:35:30.946275+00:00", "trade", 14.385, 200.0]
["2026-09-02T18:35:31.189195+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:31.526641+00:00", "trade", 14.3764, 4.0]
["2026-09-02T18:35:35.230954+00:00", "trade", 14.3761, 1.0]
["2026-09-02T18:35:36.607380+00:00", "trade", 14.385, 314.0]
["2026-09-02T18:35:36.760300+00:00", "trade", 14.38, 10.0]
["2026-09-02T18:35:37.471420+00:00", "trade", 14.3762, 1.0]
["2026-09-02T18:35:37.472356+00:00", "trade", 14.3762, 1.0]
["2026-09-02T18:35:37.491685+00:00", "trade", 14.38, 99.0]
["2026-09-02T18:35:37.537732+00:00", "trade", 14.3823, 99.0]
["2026-09-02T18:35:37.543658+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:37.882587+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:38.902058+00:00", "trade", 14.38, 20.0]
["2026-09-02T18:35:38.902175+00:00", "trade", 14.3844, 180.0]
["2026-09-02T18:35:39.363663+00:00", "trade", 14.38, 100.0]
["2026-09-02T18:35:40.059682+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:35:42.444887+00:00", "trade", 14.376, 1.0]
["2026-09-02T18:35:42.712056+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:43.494656+00:00", "trade", 14.3804, 10.0]
["2026-09-02T18:35:44.478908+00:00", "trade", 14.385, 156.0]
["2026-09-02T18:35:44.479322+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:47.153291+00:00", "trade", 14.3761, 1.0]
["2026-09-02T18:35:47.154753+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:47.155213+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:48.349790+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:49.259050+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:49.811280+00:00", "trade", 14.3823, 1.0]
["2026-09-02T18:35:49.946009+00:00", "trade", 14.385, 200.0]
["2026-09-02T18:35:51.392920+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:35:52.145380+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:35:52.508288+00:00", "trade", 14.3804, 100.0]
["2026-09-02T18:35:52.939896+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:35:53.857078+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:54.075219+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:54.288646+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:35:54.817121+00:00", "trade", 14.3762, 4.0]
["2026-09-02T18:35:55.923071+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:35:56.653300+00:00", "trade", 14.3804, 7.0]
["2026-09-02T18:35:57.346099+00:00", "trade", 14.3804, 10.0]
["2026-09-02T18:35:59.376950+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:36:03.070814+00:00", "trade", 14.38, 70.0]
["2026-09-02T18:36:03.071220+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:04.582112+00:00", "trade", 14.377, 26.0]
["2026-09-02T18:36:05.227164+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:05.469933+00:00", "trade", 14.385, 11.0]
["2026-09-02T18:36:06.277593+00:00", "trade", 14.385, 133.0]
["2026-09-02T18:36:07.106886+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:08.044227+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:09.507996+00:00", "trade", 14.385, 37.0]
["2026-09-02T18:36:09.525159+00:00", "trade", 14.385, 140.0]
["2026-09-02T18:36:10.249142+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:10.249638+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:10.424672+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:10.436057+00:00", "trade", 14.385, 18.0]
["2026-09-02T18:36:10.436131+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:36:10.436190+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:10.439732+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:36:10.447108+00:00", "trade", 14.385, 267.0]
["2026-09-02T18:36:10.601560+00:00", "trade", 14.3771, 10.0]
["2026-09-02T18:36:11.298523+00:00", "trade", 14.385, 36.0]
["2026-09-02T18:36:11.764704+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:36:12.018025+00:00", "trade", 14.385, 400.0]
["2026-09-02T18:36:12.018823+00:00", "trade", 14.385, 233.0]
["2026-09-02T18:36:12.032236+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:36:12.276421+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:36:12.566625+00:00", "trade", 14.3754, 1.0]
["2026-09-02T18:36:13.605375+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:13.605403+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:13.605925+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:14.299178+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:36:16.826227+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:17.413053+00:00", "trade", 14.3797, 106.0]
["2026-09-02T18:36:20.081212+00:00", "trade", 14.38, 2.0]
["2026-09-02T18:36:20.643214+00:00", "trade", 14.3755, 1.0]
["2026-09-02T18:36:20.643278+00:00", "trade", 14.3755, 4.0]
["2026-09-02T18:36:21.800914+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:22.027665+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:36:22.303066+00:00", "trade", 14.39, 25.0]
["2026-09-02T18:36:22.309101+00:00", "trade", 14.3871, 1000.0]
["2026-09-02T18:36:24.486224+00:00", "trade", 14.3787, 10.0]
["2026-09-02T18:36:24.594414+00:00", "trade", 14.384, 1.0]
["2026-09-02T18:36:25.239024+00:00", "trade", 14.3787, 100.0]
["2026-09-02T18:36:25.670167+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:26.773308+00:00", "trade", 14.3787, 7.0]
["2026-09-02T18:36:27.974517+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:28.223594+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:36:31.028093+00:00", "trade", 14.38, 25.0]
["2026-09-02T18:36:31.668009+00:00", "trade", 14.3787, 200.0]
["2026-09-02T18:36:32.620519+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:32.620979+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:32.625603+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:32.679407+00:00", "trade", 14.385, 1.0]
["2026-09-02T18:36:32.733080+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:32.851837+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:33.001063+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:33.087406+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:33.193783+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:33.412641+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:33.782045+00:00", "trade", 14.385, 25.0]
["2026-09-02T18:36:34.068960+00:00", "trade", 14.3787, 96.0]
["2026-09-02T18:36:34.754845+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:35.096223+00:00", "trade", 14.3787, 90.0]
["2026-09-02T18:36:35.187591+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:35.188359+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:36.039366+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:36:36.040121+00:00", "trade", 14.385, 2.0]
["2026-09-02T18:36:36.040143+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:36.040833+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:36.165468+00:00", "trade", 14.385, 48.0]
["2026-09-02T18:36:36.165940+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:36.166609+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:36.169939+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:36.170389+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:36.442298+00:00", "trade", 14.385, 5.0]
["2026-09-02T18:36:36.464948+00:00", "trade", 14.385, 2500.0]
["2026-09-02T18:36:37.942487+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:37.942952+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:37.942965+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:38.399390+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:38.418011+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:39.253745+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:39.253750+00:00", "trade", 14.385, 100.0]
["2026-09-02T18:36:39.254663+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:39.267633+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:40.748735+00:00", "trade", 14.379, 11.0]
["2026-09-02T18:36:40.888524+00:00", "trade", 14.379, 100.0]
["2026-09-02T18:36:42.040680+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:36:42.041637+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:42.041648+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:42.042110+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:42.061944+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:42.063147+00:00", "trade", 14.39, 55.0]
["2026-09-02T18:36:42.063187+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:42.063188+00:00", "trade", 14.39, 74.0]
["2026-09-02T18:36:42.063189+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:36:42.063191+00:00", "trade", 14.39, 17.0]
["2026-09-02T18:36:42.063195+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:36:42.063195+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:36:42.063198+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:36:42.063198+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:36:42.063203+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:36:42.063203+00:00", "trade", 14.39, 50.0]
["2026-09-02T18:36:42.063223+00:00", "trade", 14.39, 80.0]
["2026-09-02T18:36:42.063277+00:00", "trade", 14.39, 165.0]
["2026-09-02T18:36:42.063278+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:42.063284+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:42.063291+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:42.063311+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:42.063317+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:42.063331+00:00", "quote", 14.38, 14.39]
["2026-09-02T18:36:42.063338+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:36:42.063344+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:36:42.063351+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:36:42.063358+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:36:42.063372+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:36:42.063386+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:36:42.063393+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:36:42.063413+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:36:42.063469+00:00", "trade", 14.39, 5.0]
["2026-09-02T18:36:42.063474+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:36:42.063477+00:00", "quote", 14.39, 14.39]
["2026-09-02T18:36:42.063481+00:00", "trade", 14.39, 100.0]
["2026-09-02T18:36:42.063565+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:36:42.063682+00:00", "trade", 14.39, 1.0]
["2026-09-02T18:36:42.063712+00:00", "trade", 14.39, 7.0]
["2026-09-02T18:36:42.063727+00:00", "trade", 14.39, 8.0]
["2026-09-02T18:36:42.063775+00:00", "trade", 14.39, 5.0]
["2026-09-02T18:36:42.063832+00:00", "trade", 14.39, 6.0]
["2026-09-02T18:36:42.063858+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:36:42.063906+00:00", "trade", 14.39, 11.0]
["2026-09-02T18:36:42.064180+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:36:42.064191+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:36:42.064239+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:36:42.064245+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:36:42.064246+00:00", "trade", 14.4, 74.0]
["2026-09-02T18:36:42.064247+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:36:42.064249+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:36:42.064253+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:36:42.064253+00:00", "trade", 14.4, 5.0]
["2026-09-02T18:36:42.064257+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:36:42.064257+00:00", "trade", 14.4, 6.0]
["2026-09-02T18:36:42.064261+00:00", "trade", 14.4, 5.0]
["2026-09-02T18:36:42.064261+00:00", "trade", 14.4, 400.0]
["2026-09-02T18:36:42.064262+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:36:42.064264+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:36:42.064264+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:36:42.064359+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:36:42.064373+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:36:42.064422+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:36:42.064429+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:36:42.064503+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:36:42.064524+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:36:42.064531+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:36:42.064541+00:00", "trade", 14.4, 58.0]
["2026-09-02T18:36:42.064546+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:36:42.064552+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:36:42.064554+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:36:42.064557+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:36:42.064557+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:36:42.064566+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:36:42.064569+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:36:42.064572+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:36:42.064573+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:36:42.064576+00:00", "trade", 14.4, 18.0]
["2026-09-02T18:36:42.064578+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:36:42.064581+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:36:42.064585+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:36:42.064592+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:36:42.064592+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:36:42.064601+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:36:42.064606+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:36:42.064654+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:36:42.064700+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:36:42.064719+00:00", "trade", 14.4, 5.0]
["2026-09-02T18:36:42.064758+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:36:42.064803+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:36:42.064806+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:36:42.064807+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:36:42.064808+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:36:42.064809+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:36:42.064809+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:36:42.064809+00:00", "trade", 14.4, 12.0]
["2026-09-02T18:36:42.064809+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.064812+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.064841+00:00", "trade", 14.395, 3.0]
["2026-09-02T18:36:42.064948+00:00", "trade", 14.4, 5.0]
["2026-09-02T18:36:42.064965+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.065045+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.065109+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.065144+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.065174+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.065194+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.065275+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.065299+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.065328+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.065416+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.065491+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.065568+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.065619+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.065781+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.065801+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.066439+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.066756+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:36:42.066885+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.066886+00:00", "trade", 14.405, 500.0]
["2026-09-02T18:36:42.066913+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:36:42.067193+00:00", "trade", 14.405, 180.0]
["2026-09-02T18:36:42.068778+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.068785+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:36:42.068785+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.068978+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:36:42.068978+00:00", "trade", 14.405, 71.0]
["2026-09-02T18:36:42.069021+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:36:42.069022+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:36:42.069023+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:36:42.069025+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:36:42.069030+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:36:42.069030+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:36:42.069032+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:36:42.069032+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:36:42.069038+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:36:42.069038+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:36:42.069039+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:36:42.069050+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.069084+00:00", "trade", 14.405, 218.0]
["2026-09-02T18:36:42.069090+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.069097+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.069104+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.069108+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:36:42.069110+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.069113+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:36:42.069114+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:36:42.069115+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:36:42.069118+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.069125+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.069132+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.069139+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.069143+00:00", "trade", 14.41, 22.0]
["2026-09-02T18:36:42.069145+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:36:42.069147+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:36:42.069152+00:00", "trade", 14.41, 38.0]
["2026-09-02T18:36:42.069159+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069162+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:36:42.069165+00:00", "trade", 14.41, 6.0]
["2026-09-02T18:36:42.069167+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069171+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:36:42.069173+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:36:42.069174+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069175+00:00", "trade", 14.41, 38.0]
["2026-09-02T18:36:42.069180+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:36:42.069180+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069186+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069192+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069193+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:36:42.069205+00:00", "trade", 14.41, 40.0]
["2026-09-02T18:36:42.069206+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069210+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069217+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069219+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069233+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069236+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:36:42.069240+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069247+00:00", "trade", 14.405, 218.0]
["2026-09-02T18:36:42.069256+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069263+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:36:42.069269+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069324+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:36:42.069335+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069365+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069441+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069451+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069532+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:36:42.069539+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:36:42.069539+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:36:42.069542+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:36:42.069542+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:36:42.069547+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:36:42.069548+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.069707+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.069715+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.069745+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.069787+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.069918+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.069936+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.069943+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.070206+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.070310+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.070627+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.071038+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.071070+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.072210+00:00", "trade", 14.4, 400.0]
["2026-09-02T18:36:42.072238+00:00", "trade", 14.415, 22.0]
["2026-09-02T18:36:42.079478+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.079995+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.081394+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.081419+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.083377+00:00", "trade", 14.405, 118.0]
["2026-09-02T18:36:42.083441+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:36:42.085072+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.088042+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:36:42.099216+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.099223+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.099337+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:36:42.126689+00:00", "trade", 14.415, 218.0]
["2026-09-02T18:36:42.133751+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.134249+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.134281+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.134772+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.134784+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.143707+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.144157+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.169532+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.169941+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.170357+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:42.393938+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:43.306649+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:43.307473+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:43.367276+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:43.665022+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:43.665046+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:43.665545+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:43.666026+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:43.725248+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:43.859080+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:43.859105+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:43.859622+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:43.927558+00:00", "trade", 14.4138, 30.0]
["2026-09-02T18:36:44.614802+00:00", "trade", 14.415, 500.0]
["2026-09-02T18:36:44.665513+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:44.667039+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:44.667065+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:45.158434+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:46.138915+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:46.347105+00:00", "trade", 14.415, 25.0]
["2026-09-02T18:36:46.628130+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:46.721845+00:00", "trade", 14.3855, 4.0]
["2026-09-02T18:36:46.916473+00:00", "trade", 14.4141, 115.0]
["2026-09-02T18:36:47.212386+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:47.271828+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:36:48.025080+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:36:48.025967+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:48.048831+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:48.161540+00:00", "trade", 14.4147, 100.0]
["2026-09-02T18:36:48.682903+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:48.682929+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:48.683883+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:48.760577+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:48.946860+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:49.669540+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:49.675617+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:50.378394+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:50.720670+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:36:50.724141+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:50.724168+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:51.266722+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:51.287944+00:00", "trade", 14.3824, 100.0]
["2026-09-02T18:36:52.128412+00:00", "trade", 14.386, 1.0]
["2026-09-02T18:36:52.128654+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:52.130288+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:52.786402+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:36:52.788704+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:52.809704+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:52.810389+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:53.054545+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:53.484314+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:53.485280+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:53.485359+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:53.485868+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:53.486694+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:53.519967+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:53.520037+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:53.615800+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:53.615833+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:53.615909+00:00", "trade", 14.415, 142.0]
["2026-09-02T18:36:53.616032+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:53.616054+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:53.616212+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:53.622949+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:53.658466+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:53.658679+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:53.658736+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:53.658857+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:53.659422+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:36:53.659432+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:36:53.661796+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:53.699838+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:54.426944+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:36:54.566236+00:00", "trade", 14.3833, 10.0]
["2026-09-02T18:36:54.569099+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:36:54.569160+00:00", "trade", 14.415, 218.0]
["2026-09-02T18:36:54.570191+00:00", "trade", 14.415, 900.0]
["2026-09-02T18:36:54.576856+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:36:54.577372+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:36:54.577688+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:36:54.583612+00:00", "trade", 14.415, 900.0]
["2026-09-02T18:36:55.993113+00:00", "trade", 14.415, 25.0]
["2026-09-02T18:36:56.253695+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:36:56.951956+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:56.951957+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:36:56.952262+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:36:56.952579+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:36:57.015995+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:36:57.584979+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:57.585294+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:57.585489+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:57.585966+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:57.594917+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:58.113866+00:00", "trade", 14.3854, 32.0]
["2026-09-02T18:36:58.197507+00:00", "trade", 14.3851, 6.0]
["2026-09-02T18:36:58.245266+00:00", "trade", 14.3851, 7.0]
["2026-09-02T18:36:58.684754+00:00", "trade", 14.4122, 100.0]
["2026-09-02T18:36:58.868656+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:36:59.114947+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:36:59.322343+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:59.322866+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:59.332273+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:59.374295+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:36:59.789822+00:00", "trade", 14.415, 20.0]
["2026-09-02T18:36:59.861020+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:00.048339+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:00.253221+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:00.254032+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:00.755643+00:00", "trade", 14.3912, 1.0]
["2026-09-02T18:37:02.122795+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:02.887684+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:03.607346+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:03.608165+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:05.002276+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:05.072866+00:00", "trade", 14.3825, 24.0]
["2026-09-02T18:37:06.436546+00:00", "trade", 14.3853, 75.0]
["2026-09-02T18:37:08.036010+00:00", "trade", 14.3853, 10.0]
["2026-09-02T18:37:08.661791+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:08.893667+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:37:09.570232+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:10.468772+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:11.383704+00:00", "trade", 14.3969, 1.0]
["2026-09-02T18:37:11.909970+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:11.910396+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:11.910444+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:11.912029+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:11.913085+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:37:11.988406+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.941392+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.941419+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.941421+00:00", "trade", 14.415, 8.0]
["2026-09-02T18:37:12.942109+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.942544+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:12.942550+00:00", "trade", 14.415, 92.0]
["2026-09-02T18:37:12.942567+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:12.943309+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.944768+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.944768+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.944769+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:12.944770+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:37:12.944771+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:37:12.944773+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:37:12.944777+00:00", "trade", 14.41, 400.0]
["2026-09-02T18:37:12.944777+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:12.944778+00:00", "trade", 14.41, 6.0]
["2026-09-02T18:37:12.944781+00:00", "trade", 14.41, 60.0]
["2026-09-02T18:37:12.944782+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.944785+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:37:12.944785+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:37:12.944786+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:12.944793+00:00", "trade", 14.41, 85.0]
["2026-09-02T18:37:12.944795+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:12.944796+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:12.944847+00:00", "trade", 14.41, 16.0]
["2026-09-02T18:37:12.944849+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:12.944852+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:37:12.944854+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:12.944857+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:12.944864+00:00", "trade", 14.41, 30.0]
["2026-09-02T18:37:12.944911+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.944917+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.944925+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.944938+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.944959+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.944964+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.944973+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.944980+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.945008+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.945015+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.945021+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:12.945028+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:12.945035+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:12.945041+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:12.945062+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:12.945157+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:12.945164+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:12.945195+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:37:12.945214+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:12.945226+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:12.945239+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:12.945240+00:00", "trade", 14.41, 8.0]
["2026-09-02T18:37:12.945241+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:12.945241+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:12.945241+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:12.945243+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:12.945245+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:37:12.945248+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:12.945249+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:37:12.945251+00:00", "trade", 14.415, 95.0]
["2026-09-02T18:37:12.945259+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:37:12.945273+00:00", "trade", 14.41, 199.0]
["2026-09-02T18:37:12.945274+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:37:12.945274+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:12.945390+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:12.945418+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:12.945577+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:12.945598+00:00", "trade", 14.41, 8.0]
["2026-09-02T18:37:12.945662+00:00", "trade", 14.41, 16.0]
["2026-09-02T18:37:12.945732+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:37:12.945757+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:12.945785+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:12.945892+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:12.946608+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:12.946609+00:00", "trade", 14.41, 171.0]
["2026-09-02T18:37:12.946655+00:00", "trade", 14.41, 60.0]
["2026-09-02T18:37:12.946810+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:12.946829+00:00", "trade", 14.41, 8.0]
["2026-09-02T18:37:12.948901+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:12.950651+00:00", "trade", 14.4, 15.0]
["2026-09-02T18:37:12.986342+00:00", "trade", 14.4075, 100.0]
["2026-09-02T18:37:12.991494+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:12.992040+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:12.992550+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:12.992996+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:13.079786+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:13.152218+00:00", "trade", 14.405, 10.0]
["2026-09-02T18:37:13.475012+00:00", "trade", 14.3996, 4.0]
["2026-09-02T18:37:13.667958+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:13.667983+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:13.668698+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:13.752391+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:13.867469+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:13.867495+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:13.869882+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:13.897958+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:14.070069+00:00", "trade", 14.3996, 2.0]
["2026-09-02T18:37:14.225190+00:00", "trade", 14.405, 7093.0]
["2026-09-02T18:37:14.225469+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:14.226931+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:14.226956+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:14.227450+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:14.227528+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:37:14.228890+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:14.382941+00:00", "trade", 14.405, 3500.0]
["2026-09-02T18:37:14.529130+00:00", "trade", 14.405, 3.0]
["2026-09-02T18:37:14.867452+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:14.868147+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:14.868175+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:14.878943+00:00", "trade", 14.3888, 2.0]
["2026-09-02T18:37:14.882796+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:15.201001+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:15.696893+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:15.782475+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:15.782707+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:15.782977+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:15.783082+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:15.783569+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:15.783581+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:15.783670+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:37:15.783672+00:00", "trade", 14.405, 59.0]
["2026-09-02T18:37:15.783684+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:37:15.784027+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:15.792395+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:15.792842+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:15.793286+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:15.868549+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:15.869518+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:16.274443+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:16.311878+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:37:16.311878+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:37:16.311880+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:37:16.311881+00:00", "trade", 14.41, 800.0]
["2026-09-02T18:37:16.311884+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:16.311898+00:00", "trade", 14.41, 360.0]
["2026-09-02T18:37:16.311898+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:16.311900+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:37:16.311906+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:16.311911+00:00", "trade", 14.41, 439.0]
["2026-09-02T18:37:16.311911+00:00", "trade", 14.41, 361.0]
["2026-09-02T18:37:16.311912+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:16.311913+00:00", "trade", 14.41, 800.0]
["2026-09-02T18:37:16.311919+00:00", "trade", 14.41, 339.0]
["2026-09-02T18:37:16.311984+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:16.311990+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:16.311992+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:16.311997+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:16.312003+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:16.312010+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:16.312017+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:16.312020+00:00", "trade", 14.41, 261.0]
["2026-09-02T18:37:16.312030+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:16.312037+00:00", "trade", 14.41, 103.0]
["2026-09-02T18:37:16.312037+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:16.312043+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:16.312052+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:16.312057+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:16.312063+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:16.312076+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:16.312084+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:16.312098+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:16.312104+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:16.312111+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:16.312118+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:16.312241+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:16.312339+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:16.312339+00:00", "trade", 14.41, 39.0]
["2026-09-02T18:37:16.312342+00:00", "trade", 14.41, 34.0]
["2026-09-02T18:37:16.312346+00:00", "trade", 14.41, 23.0]
["2026-09-02T18:37:16.312355+00:00", "trade", 14.41, 64.0]
["2026-09-02T18:37:16.312356+00:00", "trade", 14.41, 64.0]
["2026-09-02T18:37:16.312374+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:16.312374+00:00", "trade", 14.41, 7.0]
["2026-09-02T18:37:16.312384+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:16.312398+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.312400+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.312470+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:16.312486+00:00", "trade", 14.41, 89.0]
["2026-09-02T18:37:16.312529+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.312577+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.312671+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.312723+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.312749+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.312943+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.313019+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.313048+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.313180+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.313192+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.313830+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.313838+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.313850+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.313995+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.314298+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.318241+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.318265+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.318898+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.318940+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.319163+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:16.319640+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:37:16.320236+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:37:16.362430+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.483844+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.484105+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.484551+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.682624+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:16.866760+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:17.118259+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:17.118848+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:17.156403+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:17.320981+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:37:18.169160+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:18.169638+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:18.227993+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:18.228540+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:18.231251+00:00", "trade", 14.41, 128.0]
["2026-09-02T18:37:18.231702+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:18.231713+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:18.231725+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:18.238498+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:18.592121+00:00", "trade", 14.412, 2.0]
["2026-09-02T18:37:19.450622+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:21.673871+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:21.674775+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:21.674987+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:21.675454+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:21.675908+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:22.558396+00:00", "trade", 14.3901, 10.0]
["2026-09-02T18:37:22.663794+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:22.665287+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:22.665742+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:23.639558+00:00", "trade", 14.3908, 35.0]
["2026-09-02T18:37:23.641882+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:23.642278+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:23.642737+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:23.658764+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:24.230566+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:25.277444+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:37:25.498970+00:00", "trade", 14.415, 50.0]
["2026-09-02T18:37:25.869435+00:00", "trade", 14.4101, 188.0]
["2026-09-02T18:37:27.358143+00:00", "trade", 14.4171, 1000.0]
["2026-09-02T18:37:27.474174+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:27.474842+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:28.867155+00:00", "trade", 14.3907, 7.0]
["2026-09-02T18:37:28.867974+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:28.869492+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:29.617648+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:30.570419+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:30.571479+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:30.813954+00:00", "trade", 14.385, 10.0]
["2026-09-02T18:37:30.814753+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:30.814794+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:30.820696+00:00", "trade", 14.415, 5300.0]
["2026-09-02T18:37:30.821524+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:37:31.801196+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:31.802005+00:00", "trade", 14.41, 6.0]
["2026-09-02T18:37:31.802716+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:31.803176+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:31.957993+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:32.944083+00:00", "trade", 14.4101, 500.0]
["2026-09-02T18:37:32.944857+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:33.120414+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:33.120873+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:33.238628+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:33.471201+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:33.471211+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:34.852501+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:34.852913+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:34.852920+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:34.852920+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:37:34.853272+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:34.853281+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:35.238063+00:00", "trade", 14.4059, 1.0]
["2026-09-02T18:37:35.675751+00:00", "trade", 14.3923, 10.0]
["2026-09-02T18:37:35.812180+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:36.009639+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:36.297802+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:36.298257+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:36.298266+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:36.298278+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:36.299185+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:37.020365+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:37.020367+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:37.020938+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:37.020985+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:37.021052+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:37.021480+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:37.021505+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:37.021865+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:37.023231+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:37.927604+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:38.904210+00:00", "trade", 14.4063, 4.0]
["2026-09-02T18:37:39.091723+00:00", "trade", 14.415, 130.0]
["2026-09-02T18:37:39.353407+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:39.482582+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:39.483035+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:39.484560+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:39.485009+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:39.485440+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:39.726520+00:00", "trade", 14.415, 75.0]
["2026-09-02T18:37:39.745415+00:00", "trade", 14.415, 31.0]
["2026-09-02T18:37:39.745809+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:39.746230+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:39.746684+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:40.257587+00:00", "trade", 14.414, 40.0]
["2026-09-02T18:37:40.392300+00:00", "trade", 14.3941, 5.0]
["2026-09-02T18:37:40.818810+00:00", "trade", 14.3867, 1.0]
["2026-09-02T18:37:41.186948+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:41.428474+00:00", "trade", 14.415, 7.0]
["2026-09-02T18:37:41.428977+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:41.428984+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:41.429076+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:41.975641+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:41.976356+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:42.727160+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:42.727583+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:42.728039+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:43.497506+00:00", "trade", 14.4064, 1.0]
["2026-09-02T18:37:43.988332+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:44.627191+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:44.627645+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:45.010139+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:45.155878+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:45.158158+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:45.158207+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:45.158562+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:45.159020+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:45.167270+00:00", "trade", 14.4107, 59.0]
["2026-09-02T18:37:45.243298+00:00", "trade", 14.415, 90.0]
["2026-09-02T18:37:45.243800+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:45.439153+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:46.384307+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:46.701772+00:00", "trade", 14.415, 11.0]
["2026-09-02T18:37:46.755813+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:46.763735+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:47.279641+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:47.279667+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:47.280343+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:47.280802+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:47.492272+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:47.773249+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:47.773709+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:47.773718+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:47.828888+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:47.941400+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:48.190629+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:48.785452+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:48.785917+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:48.973968+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:49.450790+00:00", "trade", 14.3929, 10.0]
["2026-09-02T18:37:49.948872+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:49.974174+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:50.717209+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:50.774320+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:50.774781+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:50.976732+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:51.331711+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:51.397915+00:00", "trade", 14.4066, 1.0]
["2026-09-02T18:37:51.846144+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:51.846614+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.063105+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.063124+00:00", "trade", 14.415, 15.0]
["2026-09-02T18:37:52.063193+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:37:52.063509+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:52.063549+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.063615+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.063885+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.063964+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.064015+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.064180+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.103183+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123492+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:52.123492+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123494+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:52.123495+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:37:52.123496+00:00", "trade", 14.41, 8.0]
["2026-09-02T18:37:52.123499+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:37:52.123501+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:37:52.123504+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:52.123504+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:52.123506+00:00", "trade", 14.41, 220.0]
["2026-09-02T18:37:52.123507+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123508+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:52.123526+00:00", "trade", 14.41, 4.0]
["2026-09-02T18:37:52.123526+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:52.123534+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:52.123537+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:52.123541+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:52.123636+00:00", "trade", 14.41, 86.0]
["2026-09-02T18:37:52.123664+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:52.123710+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123721+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:37:52.123724+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123738+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123803+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:37:52.123826+00:00", "trade", 14.41, 9.0]
["2026-09-02T18:37:52.123847+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123854+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123875+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:52.123877+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123886+00:00", "trade", 14.41, 27.0]
["2026-09-02T18:37:52.123891+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:52.123892+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123893+00:00", "trade", 14.41, 8.0]
["2026-09-02T18:37:52.123900+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123910+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:52.123931+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123936+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:52.123936+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:37:52.123937+00:00", "trade", 14.415, 350.0]
["2026-09-02T18:37:52.123938+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:52.123940+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:37:52.123944+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:52.123945+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123946+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123949+00:00", "trade", 14.415, 50.0]
["2026-09-02T18:37:52.123951+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:37:52.123951+00:00", "trade", 14.41, 82.0]
["2026-09-02T18:37:52.123961+00:00", "trade", 14.41, 13.0]
["2026-09-02T18:37:52.123963+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123966+00:00", "trade", 14.41, 29.0]
["2026-09-02T18:37:52.123971+00:00", "trade", 14.41, 44.0]
["2026-09-02T18:37:52.123988+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.123992+00:00", "trade", 14.41, 18.0]
["2026-09-02T18:37:52.123992+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:37:52.123993+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:37:52.124002+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.124004+00:00", "trade", 14.41, 14.0]
["2026-09-02T18:37:52.124006+00:00", "trade", 14.41, 86.0]
["2026-09-02T18:37:52.124009+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.124012+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.124016+00:00", "trade", 14.41, 263.0]
["2026-09-02T18:37:52.124016+00:00", "trade", 14.41, 188.0]
["2026-09-02T18:37:52.124019+00:00", "quote", 14.4, 14.42]
["2026-09-02T18:37:52.124022+00:00", "quote", 14.4, 14.42]
["2026-09-02T18:37:52.124025+00:00", "trade", 14.41, 86.0]
["2026-09-02T18:37:52.124054+00:00", "quote", 14.4, 14.42]
["2026-09-02T18:37:52.124057+00:00", "trade", 14.41, 40.0]
["2026-09-02T18:37:52.124057+00:00", "trade", 14.41, 46.0]
["2026-09-02T18:37:52.124058+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:37:52.124066+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.124087+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.124096+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.124103+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.124136+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.124143+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.124240+00:00", "trade", 14.41, 13.0]
["2026-09-02T18:37:52.124293+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.124390+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.124460+00:00", "trade", 14.41, 187.0]
["2026-09-02T18:37:52.124799+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.124809+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.125029+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.125341+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.125357+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.126015+00:00", "trade", 14.41, 29.0]
["2026-09-02T18:37:52.126835+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.128202+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.128704+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.136214+00:00", "trade", 14.41, 218.0]
["2026-09-02T18:37:52.141660+00:00", "trade", 14.405, 15.0]
["2026-09-02T18:37:52.141937+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.142433+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.143411+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.143906+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.146939+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:37:52.158903+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.159268+00:00", "trade", 14.41, 400.0]
["2026-09-02T18:37:52.159301+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.159308+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.159314+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.159320+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.159340+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.159353+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:37:52.159586+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:37:52.159598+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.159601+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.159607+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.159614+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.159627+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.159634+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.159640+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.159653+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.159684+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.160047+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.160062+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.160070+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.160075+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.160139+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.160457+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.160591+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.160908+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:37:52.160912+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.161237+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.162569+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:37:52.166967+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.170313+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.183296+00:00", "trade", 14.415, 180.0]
["2026-09-02T18:37:52.185542+00:00", "trade", 14.41, 11.0]
["2026-09-02T18:37:52.192528+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.259900+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:52.864455+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:53.745597+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:54.507936+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:54.509580+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:54.675043+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:37:55.223214+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:55.944677+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:56.675268+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:56.946343+00:00", "trade", 14.415, 21.0]
["2026-09-02T18:37:57.409982+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:57.592510+00:00", "trade", 14.415, 9.0]
["2026-09-02T18:37:57.592735+00:00", "trade", 14.415, 77.0]
["2026-09-02T18:37:58.163194+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:58.781199+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:37:58.860907+00:00", "trade", 14.3939, 7.0]
["2026-09-02T18:37:59.617916+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:38:00.190218+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:00.429282+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:38:00.498364+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:00.693012+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:38:01.221533+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:38:01.788745+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:38:02.007618+00:00", "trade", 14.394, 100.0]
["2026-09-02T18:38:02.433034+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:38:03.134733+00:00", "trade", 14.415, 21.0]
["2026-09-02T18:38:03.135559+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:03.202699+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:38:03.263986+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:03.409899+00:00", "trade", 14.3941, 10.0]
["2026-09-02T18:38:03.583263+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:38:03.949309+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:38:04.631984+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:38:05.389426+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:38:05.472601+00:00", "trade", 14.4073, 4.0]
["2026-09-02T18:38:05.528270+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:38:06.137291+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:38:06.138023+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:38:07.140236+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:38:07.155567+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:38:07.339052+00:00", "trade", 14.415, 50.0]
["2026-09-02T18:38:07.339109+00:00", "trade", 14.415, 25.0]
["2026-09-02T18:38:09.136954+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:09.141170+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:09.155204+00:00", "trade", 14.415, 20.0]
["2026-09-02T18:38:09.196094+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:09.377312+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:38:09.404240+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:09.963021+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:38:10.236870+00:00", "trade", 14.415, 60.0]
["2026-09-02T18:38:10.723752+00:00", "trade", 14.41, 15.0]
["2026-09-02T18:38:11.304709+00:00", "trade", 14.4077, 1.0]
["2026-09-02T18:38:11.539965+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:11.567676+00:00", "trade", 14.41, 6.0]
["2026-09-02T18:38:12.621541+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:38:14.675739+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:14.791274+00:00", "trade", 14.415, 7.0]
["2026-09-02T18:38:15.580431+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:38:15.580466+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:38:15.581208+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:15.581534+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:15.581682+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:15.764434+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:16.009024+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:16.010439+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:16.371131+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:38:16.676837+00:00", "trade", 14.415, 3.0]
["2026-09-02T18:38:17.026996+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:17.027487+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:17.893363+00:00", "trade", 14.3987, 1.0]
["2026-09-02T18:38:18.000514+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:38:18.045980+00:00", "trade", 14.395, 10.0]
["2026-09-02T18:38:19.184144+00:00", "trade", 14.415, 22.0]
["2026-09-02T18:38:20.646748+00:00", "trade", 14.4081, 1.0]
["2026-09-02T18:38:22.172721+00:00", "trade", 14.3987, 100.0]
["2026-09-02T18:38:22.362669+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:22.687464+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:23.404886+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:23.534159+00:00", "trade", 14.415, 13.0]
["2026-09-02T18:38:24.162682+00:00", "trade", 14.415, 19.0]
["2026-09-02T18:38:27.946231+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:30.540221+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:30.540241+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:38:30.747047+00:00", "trade", 14.3952, 7.0]
["2026-09-02T18:38:30.754144+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:38:31.589514+00:00", "trade", 14.3953, 10.0]
["2026-09-02T18:38:32.776223+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:34.155548+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:34.169536+00:00", "trade", 14.415, 16.0]
["2026-09-02T18:38:34.170269+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:38:34.170368+00:00", "trade", 14.42, 4.0]
["2026-09-02T18:38:34.170515+00:00", "trade", 14.42, 46.0]
["2026-09-02T18:38:34.322560+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:34.322762+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:34.848964+00:00", "trade", 14.3955, 59.0]
["2026-09-02T18:38:35.316867+00:00", "trade", 14.415, 75.0]
["2026-09-02T18:38:35.946741+00:00", "trade", 14.42, 50.0]
["2026-09-02T18:38:36.352417+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:38:37.441114+00:00", "trade", 14.4101, 1000.0]
["2026-09-02T18:38:37.441937+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:37.442277+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:38.208125+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:38.466794+00:00", "trade", 14.4098, 4.0]
["2026-09-02T18:38:39.392708+00:00", "trade", 14.4122, 1.0]
["2026-09-02T18:38:40.082360+00:00", "trade", 14.415, 36.0]
["2026-09-02T18:38:41.281854+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:38:41.649615+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:38:41.655027+00:00", "trade", 14.4122, 1.0]
["2026-09-02T18:38:42.042497+00:00", "trade", 14.4099, 1.0]
["2026-09-02T18:38:42.175260+00:00", "trade", 14.415, 24.0]
["2026-09-02T18:38:45.159805+00:00", "trade", 14.3958, 10.0]
["2026-09-02T18:38:45.272345+00:00", "trade", 14.3958, 3.0]
["2026-09-02T18:38:45.313069+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:38:45.972501+00:00", "trade", 14.41, 99.0]
["2026-09-02T18:38:46.021733+00:00", "trade", 14.4123, 99.0]
["2026-09-02T18:38:46.327858+00:00", "trade", 14.415, 7.0]
["2026-09-02T18:38:46.328311+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:46.328333+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:38:46.351227+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:38:46.353650+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:38:46.422268+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:46.422797+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:46.425743+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:46.432204+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:46.475210+00:00", "trade", 14.4123, 50.0]
["2026-09-02T18:38:46.867580+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:46.867606+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:46.868131+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:46.872212+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:46.872246+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:47.323881+00:00", "trade", 14.415, 7.0]
["2026-09-02T18:38:47.868283+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:47.868713+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:47.868970+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:47.868980+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:47.869006+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:47.869528+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:48.622286+00:00", "trade", 14.415, 12.0]
["2026-09-02T18:38:48.622995+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:48.623038+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:48.640822+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:38:48.641537+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:48.643790+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:38:48.870493+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:38:49.539645+00:00", "trade", 14.4123, 14.0]
["2026-09-02T18:38:50.979593+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:38:51.585566+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:38:52.287741+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:52.579874+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:38:52.787808+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:38:52.787823+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:38:52.812931+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:38:52.862748+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:38:52.967264+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:53.239776+00:00", "trade", 14.415, 36.0]
["2026-09-02T18:38:53.240954+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:53.262511+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:53.820197+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:54.240483+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:38:56.387115+00:00", "trade", 14.4074, 100.0]
["2026-09-02T18:38:56.388144+00:00", "trade", 14.3962, 1000.0]
["2026-09-02T18:38:56.390346+00:00", "trade", 14.4004, 400.0]
["2026-09-02T18:38:56.401238+00:00", "trade", 14.3962, 500.0]
["2026-09-02T18:38:56.408815+00:00", "trade", 14.3962, 200.0]
["2026-09-02T18:38:56.415423+00:00", "trade", 14.3962, 400.0]
["2026-09-02T18:38:56.427286+00:00", "trade", 14.3962, 100.0]
["2026-09-02T18:38:56.428292+00:00", "trade", 14.3962, 100.0]
["2026-09-02T18:38:56.453831+00:00", "trade", 14.415, 22.0]
["2026-09-02T18:38:56.455256+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:56.455282+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:56.455343+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:56.459316+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:56.459428+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:38:56.459878+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:56.459892+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:56.459901+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:56.473051+00:00", "trade", 14.415, 17.0]
["2026-09-02T18:38:56.516026+00:00", "trade", 14.415, 70.0]
["2026-09-02T18:38:56.801698+00:00", "trade", 14.415, 15.0]
["2026-09-02T18:38:56.984427+00:00", "trade", 14.418, 20.0]
["2026-09-02T18:38:57.485550+00:00", "trade", 14.415, 148.0]
["2026-09-02T18:38:57.796830+00:00", "trade", 14.3962, 2.0]
["2026-09-02T18:38:58.464210+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:38:58.528623+00:00", "trade", 14.415, 218.0]
["2026-09-02T18:38:59.047358+00:00", "trade", 14.3963, 10.0]
["2026-09-02T18:38:59.394230+00:00", "trade", 14.415, 3.0]
["2026-09-02T18:38:59.418023+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:38:59.823163+00:00", "trade", 14.4169, 1.0]
["2026-09-02T18:39:00.070355+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:00.145944+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:00.525523+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:39:00.526347+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:39:00.526504+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:39:00.526507+00:00", "trade", 14.415, 48.0]
["2026-09-02T18:39:00.544206+00:00", "trade", 14.3963, 7.0]
["2026-09-02T18:39:00.590414+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:00.757132+00:00", "trade", 14.4106, 2.0]
["2026-09-02T18:39:00.948023+00:00", "trade", 14.415, 7.0]
["2026-09-02T18:39:01.453222+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:01.456307+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:01.719295+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:39:01.986470+00:00", "trade", 14.4138, 5300.0]
["2026-09-02T18:39:02.125026+00:00", "trade", 14.415, 44.0]
["2026-09-02T18:39:02.147385+00:00", "trade", 14.42, 16.0]
["2026-09-02T18:39:02.877941+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:02.878379+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:02.879348+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:02.879374+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:03.778719+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:03.779855+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:39:03.781029+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:39:03.869574+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:03.870656+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:05.969913+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:09.875227+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:39:10.077202+00:00", "trade", 14.412, 1.0]
["2026-09-02T18:39:10.470952+00:00", "trade", 14.411, 1.0]
["2026-09-02T18:39:10.909408+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:39:11.922917+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:39:12.716170+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:12.734291+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:12.734317+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:12.739647+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:12.754267+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:39:12.831952+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:39:12.904024+00:00", "trade", 14.415, 900.0]
["2026-09-02T18:39:13.076148+00:00", "trade", 14.415, 12.0]
["2026-09-02T18:39:13.077086+00:00", "trade", 14.41, 12.0]
["2026-09-02T18:39:13.675189+00:00", "trade", 14.3994, 10.0]
["2026-09-02T18:39:13.870136+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:14.121858+00:00", "trade", 14.41, 53.0]
["2026-09-02T18:39:14.478297+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:14.978569+00:00", "trade", 14.415, 1723.0]
["2026-09-02T18:39:15.869092+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:17.327918+00:00", "trade", 14.4138, 4.0]
["2026-09-02T18:39:17.399504+00:00", "trade", 14.415, 14.0]
["2026-09-02T18:39:17.613765+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:17.646721+00:00", "trade", 14.42, 596.0]
["2026-09-02T18:39:17.912274+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:18.017154+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:39:18.017609+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:18.018518+00:00", "trade", 14.415, 11.0]
["2026-09-02T18:39:18.291494+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:39:18.574823+00:00", "trade", 14.3896, 200.0]
["2026-09-02T18:39:18.675022+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:18.691360+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:18.861024+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:22.679918+00:00", "trade", 14.414, 1.0]
["2026-09-02T18:39:22.928057+00:00", "trade", 14.415, 3.0]
["2026-09-02T18:39:25.443460+00:00", "trade", 14.4148, 3500.0]
["2026-09-02T18:39:25.444298+00:00", "trade", 14.41, 4.0]
["2026-09-02T18:39:25.444947+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:25.496438+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:26.871644+00:00", "trade", 14.4141, 4.0]
["2026-09-02T18:39:27.039573+00:00", "trade", 14.4019, 10.0]
["2026-09-02T18:39:28.102393+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:39:28.144576+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:28.202135+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:28.202152+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:28.202603+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:28.272130+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:39:28.313264+00:00", "trade", 14.415, 40.0]
["2026-09-02T18:39:28.447026+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:28.447119+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:28.447226+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:32.322550+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:32.323258+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:32.604205+00:00", "trade", 14.42, 99.0]
["2026-09-02T18:39:32.604725+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:32.604734+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:32.604758+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:32.604836+00:00", "trade", 14.42, 3.0]
["2026-09-02T18:39:32.728675+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:32.802253+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:32.802695+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:32.803140+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:32.999050+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:39:33.076708+00:00", "trade", 14.402, 7.0]
["2026-09-02T18:39:33.640810+00:00", "trade", 14.4145, 1.0]
["2026-09-02T18:39:35.394150+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:39:37.552072+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:39:38.347607+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:39:38.347645+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:39:38.347681+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:38.347828+00:00", "trade", 14.415, 650.0]
["2026-09-02T18:39:38.349304+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:38.349317+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:38.349335+00:00", "trade", 14.42, 54.0]
["2026-09-02T18:39:38.349338+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:38.349774+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:38.349840+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:38.349854+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:38.349872+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:38.350309+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:38.357589+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:39:38.358361+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:38.358392+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:38.427751+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:38.936813+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:39:39.546012+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:40.021690+00:00", "trade", 14.4139, 1.0]
["2026-09-02T18:39:40.028190+00:00", "trade", 14.415, 3.0]
["2026-09-02T18:39:40.245116+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:40.962533+00:00", "trade", 14.4114, 1.0]
["2026-09-02T18:39:41.515833+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:41.515841+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:41.519624+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:41.519641+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:42.029872+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:42.079119+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:42.104419+00:00", "trade", 14.4028, 10.0]
["2026-09-02T18:39:43.003874+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:43.357736+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:43.707132+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:44.291322+00:00", "trade", 14.415, 35.0]
["2026-09-02T18:39:44.292074+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:39:44.828746+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:39:44.828849+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:39:44.950239+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:39:44.991715+00:00", "trade", 14.4139, 1.0]
["2026-09-02T18:39:44.992403+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:45.946772+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:46.246414+00:00", "trade", 14.415, 750.0]
["2026-09-02T18:39:46.530904+00:00", "trade", 14.41, 6.0]
["2026-09-02T18:39:46.531269+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:39:48.051454+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:48.059973+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:48.337305+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:39:48.338080+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:48.338588+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:48.347538+00:00", "trade", 14.415, 202.0]
["2026-09-02T18:39:48.978178+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:48.996321+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:39:50.347155+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:39:50.389794+00:00", "trade", 14.415, 50.0]
["2026-09-02T18:39:50.390174+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:51.158523+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:51.385750+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:39:51.387776+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:39:51.398613+00:00", "trade", 14.415, 70.0]
["2026-09-02T18:39:52.592658+00:00", "trade", 14.3905, 100.0]
["2026-09-02T18:39:52.788911+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:52.788937+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:53.484354+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:53.899226+00:00", "trade", 14.415, 239.0]
["2026-09-02T18:39:53.899746+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:54.144642+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:39:54.365249+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:39:55.212581+00:00", "trade", 14.4035, 10.0]
["2026-09-02T18:39:55.373319+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:39:58.599374+00:00", "trade", 14.415, 33.0]
["2026-09-02T18:39:59.887809+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:00.007378+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:00.058866+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:40:01.762865+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:01.763275+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:02.283505+00:00", "trade", 14.415, 12.0]
["2026-09-02T18:40:02.283775+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:02.310763+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:02.412079+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:02.700887+00:00", "trade", 14.415, 3.0]
["2026-09-02T18:40:02.972709+00:00", "trade", 14.4064, 7.0]
["2026-09-02T18:40:03.136455+00:00", "trade", 14.4146, 4.0]
["2026-09-02T18:40:03.258687+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:03.665552+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:03.673868+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:40:03.674326+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:03.674348+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:03.674363+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:03.674844+00:00", "trade", 14.415, 188.0]
["2026-09-02T18:40:03.675517+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:03.795586+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:03.795614+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:03.938319+00:00", "trade", 14.415, 250.0]
["2026-09-02T18:40:03.939114+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:04.124643+00:00", "trade", 14.42, 16.0]
["2026-09-02T18:40:04.288073+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:04.288099+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:04.953416+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:05.631064+00:00", "trade", 14.415, 6.0]
["2026-09-02T18:40:05.644818+00:00", "trade", 14.4065, 100.0]
["2026-09-02T18:40:06.116667+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:06.465674+00:00", "trade", 14.4153, 100.0]
["2026-09-02T18:40:06.833023+00:00", "trade", 14.3907, 100.0]
["2026-09-02T18:40:07.141342+00:00", "trade", 14.4147, 1.0]
["2026-09-02T18:40:07.760444+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:40:08.550875+00:00", "trade", 14.415, 2500.0]
["2026-09-02T18:40:09.152830+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:40:09.157715+00:00", "trade", 14.4147, 1.0]
["2026-09-02T18:40:09.257607+00:00", "trade", 14.4067, 100.0]
["2026-09-02T18:40:09.457753+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:09.636002+00:00", "trade", 14.4067, 10.0]
["2026-09-02T18:40:09.732109+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:09.733576+00:00", "trade", 14.4095, 20.0]
["2026-09-02T18:40:09.946203+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:09.951613+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:09.952354+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:10.013543+00:00", "trade", 14.4068, 300.0]
["2026-09-02T18:40:10.137052+00:00", "trade", 14.3945, 5.0]
["2026-09-02T18:40:10.166283+00:00", "trade", 14.415, 7.0]
["2026-09-02T18:40:10.270894+00:00", "trade", 14.415, 3.0]
["2026-09-02T18:40:11.035726+00:00", "trade", 14.391, 69.0]
["2026-09-02T18:40:12.203248+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:12.227096+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:12.227123+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:12.227813+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:12.304015+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:12.304478+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:12.383499+00:00", "trade", 14.415, 15.0]
["2026-09-02T18:40:13.578157+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:40:14.243068+00:00", "trade", 14.4152, 100.0]
["2026-09-02T18:40:14.252168+00:00", "trade", 14.4152, 100.0]
["2026-09-02T18:40:14.256330+00:00", "trade", 14.4152, 100.0]
["2026-09-02T18:40:14.259374+00:00", "trade", 14.4152, 100.0]
["2026-09-02T18:40:14.524737+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:14.911795+00:00", "trade", 14.391, 2.0]
["2026-09-02T18:40:15.304353+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:40:15.305040+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:15.305146+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:15.532985+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:15.713979+00:00", "trade", 14.415, 6.0]
["2026-09-02T18:40:16.137122+00:00", "trade", 14.415, 103.0]
["2026-09-02T18:40:17.783047+00:00", "trade", 14.415, 145.0]
["2026-09-02T18:40:18.354122+00:00", "trade", 14.4101, 35.0]
["2026-09-02T18:40:22.391495+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:23.183022+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:23.183023+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:23.183080+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:23.183090+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:40:23.183437+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:23.183439+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:40:23.183522+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:23.183656+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:23.377045+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:40:23.377506+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:23.393245+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:23.393273+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:23.393284+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:40:23.393286+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:23.393663+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:23.393764+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:23.484328+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:23.485132+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:40:23.485134+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:23.485588+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:23.556917+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:23.642742+00:00", "trade", 14.4082, 10.0]
["2026-09-02T18:40:24.676099+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:25.008620+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:25.015914+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:25.015954+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:25.864513+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:40:26.070090+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:40:26.104332+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:26.105006+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:26.149856+00:00", "trade", 14.415, 70.0]
["2026-09-02T18:40:26.171781+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:40:26.172567+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:26.174841+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:40:26.830642+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:40:27.069351+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:27.079331+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:40:27.138911+00:00", "trade", 14.415, 77.0]
["2026-09-02T18:40:27.138913+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:27.138917+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:40:27.138917+00:00", "trade", 14.415, 23.0]
["2026-09-02T18:40:27.139337+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:27.541260+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:27.541286+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:27.775167+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:28.002557+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:40:28.524278+00:00", "trade", 14.415, 24.0]
["2026-09-02T18:40:29.530218+00:00", "trade", 14.4146, 1.0]
["2026-09-02T18:40:29.530986+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:40:30.234858+00:00", "trade", 14.415, 500.0]
["2026-09-02T18:40:30.467814+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:30.467821+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:30.467833+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:30.467842+00:00", "trade", 14.42, 10.0]
["2026-09-02T18:40:30.467846+00:00", "trade", 14.42, 10.0]
["2026-09-02T18:40:30.467852+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:40:30.467854+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:30.468325+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:30.498529+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:30.590845+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:31.431471+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:31.468248+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:40:36.355621+00:00", "trade", 14.4093, 7.0]
["2026-09-02T18:40:37.272391+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:40:37.273197+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:40:37.838408+00:00", "trade", 14.415, 70.0]
["2026-09-02T18:40:37.839073+00:00", "trade", 14.415, 70.0]
["2026-09-02T18:40:38.013864+00:00", "trade", 14.4094, 10.0]
["2026-09-02T18:40:38.020819+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:40:38.089001+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:38.089627+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:38.089917+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:40:38.090064+00:00", "trade", 14.415, 218.0]
["2026-09-02T18:40:38.090455+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:40:38.104966+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:40:38.123596+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:40:38.349487+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:38.352505+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:40:38.453935+00:00", "trade", 14.4148, 1.0]
["2026-09-02T18:40:38.497023+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:39.998472+00:00", "trade", 14.415, 6.0]
["2026-09-02T18:40:39.999381+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:40.767027+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:41.039524+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:40:41.039606+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:41.039680+00:00", "trade", 14.415, 267.0]
["2026-09-02T18:40:41.039971+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:42.790670+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:40:42.950437+00:00", "trade", 14.415, 70.0]
["2026-09-02T18:40:43.279099+00:00", "trade", 14.415, 30.0]
["2026-09-02T18:40:43.279258+00:00", "trade", 14.415, 30.0]
["2026-09-02T18:40:43.280603+00:00", "trade", 14.415, 30.0]
["2026-09-02T18:40:44.157185+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:44.449111+00:00", "trade", 14.415, 23.0]
["2026-09-02T18:40:45.423581+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:47.812665+00:00", "trade", 14.3918, 30.0]
["2026-09-02T18:40:47.815464+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:47.815472+00:00", "trade", 14.42, 10.0]
["2026-09-02T18:40:47.815484+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:47.815720+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:47.815813+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:47.815905+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:47.815923+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:47.815943+00:00", "trade", 14.42, 10.0]
["2026-09-02T18:40:47.815943+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:47.815967+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:47.816270+00:00", "trade", 14.415, 80.0]
["2026-09-02T18:40:47.817076+00:00", "trade", 14.415, 80.0]
["2026-09-02T18:40:47.853773+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:48.396761+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:40:50.777417+00:00", "trade", 14.4101, 614.0]
["2026-09-02T18:40:50.777975+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:50.779910+00:00", "trade", 14.415, 24.0]
["2026-09-02T18:40:50.780725+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:50.780840+00:00", "trade", 14.415, 80.0]
["2026-09-02T18:40:50.972683+00:00", "trade", 14.415, 40.0]
["2026-09-02T18:40:50.983196+00:00", "trade", 14.4147, 4.0]
["2026-09-02T18:40:51.011231+00:00", "trade", 14.4166, 235.0]
["2026-09-02T18:40:51.012627+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:40:51.588731+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:52.666449+00:00", "trade", 14.4099, 10.0]
["2026-09-02T18:40:52.937658+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:53.193587+00:00", "trade", 14.415, 412.0]
["2026-09-02T18:40:53.984008+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:40:54.496591+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:40:54.497352+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:54.740616+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:40:56.322041+00:00", "trade", 14.4147, 100.0]
["2026-09-02T18:40:56.331324+00:00", "trade", 14.4147, 400.0]
["2026-09-02T18:40:56.343915+00:00", "trade", 14.4147, 200.0]
["2026-09-02T18:40:56.351638+00:00", "trade", 14.4147, 100.0]
["2026-09-02T18:40:56.360521+00:00", "trade", 14.4147, 100.0]
["2026-09-02T18:40:56.383301+00:00", "trade", 14.415, 17.0]
["2026-09-02T18:40:56.399115+00:00", "trade", 14.415, 11.0]
["2026-09-02T18:40:56.737335+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:40:57.588013+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:41:00.184404+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:00.763165+00:00", "trade", 14.4147, 1.0]
["2026-09-02T18:41:01.323154+00:00", "trade", 14.415, 211.0]
["2026-09-02T18:41:02.405542+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:41:02.425834+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:02.435189+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:02.451285+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:41:02.453827+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:41:02.459572+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:41:02.459863+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:02.459904+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:02.459923+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:02.459942+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:02.459944+00:00", "trade", 14.42, 10.0]
["2026-09-02T18:41:02.470006+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:03.110380+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:03.406027+00:00", "trade", 14.415, 66.0]
["2026-09-02T18:41:03.656090+00:00", "trade", 14.4101, 100.0]
["2026-09-02T18:41:05.446013+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:05.519330+00:00", "trade", 14.415, 170.0]
["2026-09-02T18:41:05.519331+00:00", "trade", 14.415, 20.0]
["2026-09-02T18:41:05.773403+00:00", "trade", 14.4101, 7.0]
["2026-09-02T18:41:05.858523+00:00", "trade", 14.4101, 100.0]
["2026-09-02T18:41:06.080293+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:41:06.171711+00:00", "trade", 14.4149, 1.0]
["2026-09-02T18:41:06.795584+00:00", "trade", 14.4101, 10.0]
["2026-09-02T18:41:09.031723+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:10.721499+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:13.047591+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:14.429565+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:14.429584+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:14.434240+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:14.434247+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:14.441861+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:14.442261+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:14.442714+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:14.442734+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:14.443021+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:14.443165+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:14.482022+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:41:15.059849+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:15.710670+00:00", "trade", 14.415, 2.0]
["2026-09-02T18:41:15.843075+00:00", "trade", 14.4147, 47.0]
["2026-09-02T18:41:16.874646+00:00", "trade", 14.415, 5.0]
["2026-09-02T18:41:16.903338+00:00", "trade", 14.415, 49.0]
["2026-09-02T18:41:18.206557+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:41:18.310002+00:00", "trade", 14.4106, 100.0]
["2026-09-02T18:41:18.788988+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:18.896605+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:41:18.954253+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:18.955554+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:18.955569+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:18.955689+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:18.956012+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:19.853016+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:20.660793+00:00", "trade", 14.415, 11.0]
["2026-09-02T18:41:21.091952+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:21.091979+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:22.190199+00:00", "trade", 14.415, 44.0]
["2026-09-02T18:41:22.318121+00:00", "trade", 14.4106, 11.0]
["2026-09-02T18:41:22.415407+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:22.591767+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:22.686217+00:00", "trade", 14.4148, 1.0]
["2026-09-02T18:41:23.365184+00:00", "trade", 14.415, 102.0]
["2026-09-02T18:41:24.111835+00:00", "trade", 14.415, 6.0]
["2026-09-02T18:41:24.820527+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:24.827165+00:00", "trade", 14.415, 24.0]
["2026-09-02T18:41:26.807486+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:41:26.810264+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:27.374963+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:27.516352+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:27.638371+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:27.787303+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:27.787490+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:27.857395+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:28.858151+00:00", "trade", 14.41, 5.0]
["2026-09-02T18:41:29.135703+00:00", "trade", 14.4146, 44.0]
["2026-09-02T18:41:29.206972+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:29.206995+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:29.207002+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:29.207009+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:29.207010+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:41:29.207016+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:29.314359+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:29.314383+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:29.314386+00:00", "trade", 14.415, 61.0]
["2026-09-02T18:41:30.319804+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:31.658695+00:00", "trade", 14.415, 250.0]
["2026-09-02T18:41:31.952235+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:41:31.968303+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:32.092054+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:32.096686+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:32.110403+00:00", "trade", 14.415, 58.0]
["2026-09-02T18:41:32.162512+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:41:32.303270+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:32.532810+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:32.558939+00:00", "trade", 14.415, 220.0]
["2026-09-02T18:41:32.571179+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:32.571204+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:32.571526+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:32.571921+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:41:32.571944+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:41:32.571945+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:41:32.617840+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:41:32.617862+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:32.618028+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:32.623155+00:00", "trade", 14.415, 289.0]
["2026-09-02T18:41:32.623376+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:32.662855+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:41:32.675359+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:41:32.675395+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:41:33.518115+00:00", "trade", 14.415, 28.0]
["2026-09-02T18:41:34.734548+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:35.367131+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:41:35.401253+00:00", "trade", 14.4148, 1.0]
["2026-09-02T18:41:36.503246+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:36.583984+00:00", "trade", 14.4118, 7.0]
["2026-09-02T18:41:36.584752+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:36.685074+00:00", "trade", 14.4118, 10.0]
["2026-09-02T18:41:36.908050+00:00", "trade", 14.4118, 100.0]
["2026-09-02T18:41:37.723246+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:41:37.959341+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:38.456312+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:38.457001+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:38.719815+00:00", "trade", 14.415, 408.0]
["2026-09-02T18:41:39.115479+00:00", "trade", 14.415, 42.0]
["2026-09-02T18:41:39.368542+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:39.368551+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:39.368798+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:39.369061+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:39.369440+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:39.369501+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:39.371493+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:39.385127+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:40.024429+00:00", "trade", 14.4147, 5.0]
["2026-09-02T18:41:44.015568+00:00", "trade", 14.3987, 89.0]
["2026-09-02T18:41:44.073695+00:00", "trade", 14.415, 56.0]
["2026-09-02T18:41:44.280215+00:00", "trade", 14.4127, 2.0]
["2026-09-02T18:41:44.999032+00:00", "trade", 14.4147, 1.0]
["2026-09-02T18:41:45.514378+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:41:45.654146+00:00", "trade", 14.41, 99.0]
["2026-09-02T18:41:45.717505+00:00", "trade", 14.4101, 99.0]
["2026-09-02T18:41:45.718765+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:45.724459+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:46.594475+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:46.594503+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:46.851481+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:47.474420+00:00", "trade", 14.415, 1000.0]
["2026-09-02T18:41:48.291737+00:00", "trade", 14.415, 6.0]
["2026-09-02T18:41:49.265492+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:41:50.225390+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:50.226136+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:51.183591+00:00", "trade", 14.4127, 10.0]
["2026-09-02T18:41:51.314908+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:51.387217+00:00", "trade", 14.4146, 5.0]
["2026-09-02T18:41:51.893168+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:52.939367+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:52.939971+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:54.893868+00:00", "trade", 14.415, 11.0]
["2026-09-02T18:41:54.894681+00:00", "trade", 14.415, 4.0]
["2026-09-02T18:41:54.894828+00:00", "trade", 14.42, 25.0]
["2026-09-02T18:41:54.894860+00:00", "trade", 14.42, 58.0]
["2026-09-02T18:41:55.010704+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:41:55.624598+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:55.963621+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.240742+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.240771+00:00", "trade", 14.415, 500.0]
["2026-09-02T18:41:58.240771+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.240772+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:58.240774+00:00", "trade", 14.41, 50.0]
["2026-09-02T18:41:58.240775+00:00", "trade", 14.41, 13.0]
["2026-09-02T18:41:58.240778+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.240781+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:41:58.240781+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.240783+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:41:58.240787+00:00", "trade", 14.41, 22.0]
["2026-09-02T18:41:58.240787+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.240789+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.240789+00:00", "trade", 14.41, 33.0]
["2026-09-02T18:41:58.240791+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.240793+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:41:58.240800+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.240806+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.241111+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:58.241376+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:58.241377+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:41:58.241411+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.241429+00:00", "trade", 14.415, 99.0]
["2026-09-02T18:41:58.241433+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.241433+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:41:58.241433+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:41:58.241466+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.241476+00:00", "trade", 14.41, 86.0]
["2026-09-02T18:41:58.241481+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.241481+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.241486+00:00", "trade", 14.41, 86.0]
["2026-09-02T18:41:58.241548+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.241587+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.241646+00:00", "trade", 14.41, 62.0]
["2026-09-02T18:41:58.241661+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.241673+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:41:58.241697+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.242994+00:00", "trade", 14.41, 239.0]
["2026-09-02T18:41:58.246470+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.247463+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:41:58.255421+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.304249+00:00", "trade", 14.415, 2300.0]
["2026-09-02T18:41:58.324691+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.528794+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:41:58.528860+00:00", "trade", 14.415, 150.0]
["2026-09-02T18:41:58.529771+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:41:58.533670+00:00", "trade", 14.415, 436.0]
["2026-09-02T18:41:58.534363+00:00", "trade", 14.415, 436.0]
["2026-09-02T18:41:58.535027+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:41:58.535085+00:00", "trade", 14.415, 436.0]
["2026-09-02T18:41:58.535850+00:00", "trade", 14.415, 436.0]
["2026-09-02T18:41:58.566593+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:41:58.567181+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:41:58.567524+00:00", "trade", 14.415, 106.0]
["2026-09-02T18:41:58.572525+00:00", "trade", 14.41, 298.0]
["2026-09-02T18:41:58.572527+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:41:58.572528+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.572530+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:41:58.572533+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:41:58.572535+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.572535+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:41:58.572538+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:41:58.572539+00:00", "trade", 14.41, 17.0]
["2026-09-02T18:41:58.572543+00:00", "trade", 14.41, 300.0]
["2026-09-02T18:41:58.572568+00:00", "trade", 14.41, 62.0]
["2026-09-02T18:41:58.572586+00:00", "trade", 14.41, 38.0]
["2026-09-02T18:41:58.572587+00:00", "trade", 14.41, 62.0]
["2026-09-02T18:41:58.572589+00:00", "trade", 14.41, 38.0]
["2026-09-02T18:41:58.572590+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.572593+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.572594+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.572594+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.572597+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.572597+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.572612+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:41:58.572642+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572649+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572664+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572677+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572690+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572712+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572719+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572726+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572733+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572740+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572756+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572865+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572872+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572886+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572899+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572913+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572921+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:41:58.572927+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:41:58.572935+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:41:58.572938+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:41:58.572943+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:41:58.572950+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:41:58.572958+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:41:58.572965+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:41:58.572968+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.572969+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:41:58.572977+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:41:58.572984+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:41:58.572996+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.572997+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:58.573004+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:58.573014+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:58.573022+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:58.573187+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:58.573316+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:58.573379+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:58.573443+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:58.573470+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:58.573484+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:58.573652+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:58.573678+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:58.573924+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:58.576540+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:58.582860+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:58.595345+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:41:58.617458+00:00", "trade", 14.405, 10.0]
["2026-09-02T18:41:58.835954+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:41:58.836821+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:41:58.837575+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:41:58.844261+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:59.092733+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:41:59.817696+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:00.023041+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:00.023526+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:00.838931+00:00", "trade", 14.405, 450.0]
["2026-09-02T18:42:01.771400+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:42:01.771564+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:01.771797+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:01.771839+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:01.771847+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:01.771858+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:01.772474+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:01.806902+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:01.839650+00:00", "trade", 14.405, 2.0]
["2026-09-02T18:42:02.273245+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:42:03.091135+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:03.130954+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:03.131392+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:03.131726+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:03.138913+00:00", "trade", 14.4138, 1.0]
["2026-09-02T18:42:03.412674+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:03.971986+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:04.117435+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:42:04.552559+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:04.827370+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:05.519759+00:00", "trade", 14.4126, 10.0]
["2026-09-02T18:42:05.882606+00:00", "trade", 14.405, 10.0]
["2026-09-02T18:42:05.883291+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:05.883616+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:05.883752+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:05.976731+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:06.104692+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:06.140311+00:00", "trade", 14.4126, 6.0]
["2026-09-02T18:42:06.438190+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:06.438998+00:00", "trade", 14.4126, 58.0]
["2026-09-02T18:42:06.476065+00:00", "trade", 14.4023, 1.0]
["2026-09-02T18:42:06.870206+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:07.143047+00:00", "trade", 14.4138, 1.0]
["2026-09-02T18:42:07.344251+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:07.598490+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:42:07.838082+00:00", "trade", 14.4133, 100.0]
["2026-09-02T18:42:07.842948+00:00", "trade", 14.4133, 100.0]
["2026-09-02T18:42:08.936512+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:09.481790+00:00", "trade", 14.405, 132.0]
["2026-09-02T18:42:10.785950+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:42:11.848102+00:00", "trade", 14.414, 30.0]
["2026-09-02T18:42:11.978926+00:00", "trade", 14.405, 15.0]
["2026-09-02T18:42:11.991651+00:00", "trade", 14.405, 15.0]
["2026-09-02T18:42:13.236190+00:00", "trade", 14.4077, 5.0]
["2026-09-02T18:42:13.238392+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:42:13.584255+00:00", "trade", 14.4137, 4.0]
["2026-09-02T18:42:13.828391+00:00", "trade", 14.405, 4.0]
["2026-09-02T18:42:15.739063+00:00", "trade", 14.4137, 100.0]
["2026-09-02T18:42:15.819606+00:00", "trade", 14.4137, 1.0]
["2026-09-02T18:42:16.349708+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:42:16.472488+00:00", "trade", 14.4003, 14.0]
["2026-09-02T18:42:18.276703+00:00", "trade", 14.4023, 1.0]
["2026-09-02T18:42:18.286862+00:00", "trade", 14.4003, 100.0]
["2026-09-02T18:42:18.294478+00:00", "trade", 14.4003, 100.0]
["2026-09-02T18:42:18.299016+00:00", "trade", 14.4003, 100.0]
["2026-09-02T18:42:18.433012+00:00", "trade", 14.413, 100.0]
["2026-09-02T18:42:19.878524+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:42:20.088314+00:00", "trade", 14.4136, 2.0]
["2026-09-02T18:42:20.470560+00:00", "trade", 14.4035, 3500.0]
["2026-09-02T18:42:20.471255+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:20.913367+00:00", "trade", 14.4125, 1.0]
["2026-09-02T18:42:21.720941+00:00", "trade", 14.4134, 11.0]
["2026-09-02T18:42:22.691925+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:22.976914+00:00", "trade", 14.4134, 1.0]
["2026-09-02T18:42:23.859305+00:00", "trade", 14.4014, 2.0]
["2026-09-02T18:42:24.018979+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:24.019372+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:24.019379+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:24.019402+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:42:24.019860+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:42:24.019862+00:00", "trade", 14.405, 10.0]
["2026-09-02T18:42:24.019869+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:42:24.019870+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:24.020034+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:24.020059+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:24.020346+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:24.020391+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:24.020569+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:24.026904+00:00", "trade", 14.405, 10.0]
["2026-09-02T18:42:24.026905+00:00", "trade", 14.405, 290.0]
["2026-09-02T18:42:24.030859+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:25.027575+00:00", "trade", 14.405, 2.0]
["2026-09-02T18:42:25.454014+00:00", "trade", 14.4077, 1.0]
["2026-09-02T18:42:25.454398+00:00", "trade", 14.4077, 1.0]
["2026-09-02T18:42:26.103546+00:00", "trade", 14.405, 37.0]
["2026-09-02T18:42:27.124797+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:42:28.324443+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:28.475328+00:00", "trade", 14.405, 5.0]
["2026-09-02T18:42:29.533873+00:00", "trade", 14.4121, 1.0]
["2026-09-02T18:42:29.611682+00:00", "trade", 14.405, 7.0]
["2026-09-02T18:42:30.138913+00:00", "trade", 14.405, 50.0]
["2026-09-02T18:42:30.139321+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:30.595358+00:00", "trade", 14.4022, 100.0]
["2026-09-02T18:42:30.839915+00:00", "trade", 14.4006, 100.0]
["2026-09-02T18:42:32.640590+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:42:33.469767+00:00", "trade", 14.4132, 7.0]
["2026-09-02T18:42:34.995273+00:00", "trade", 14.4006, 10.0]
["2026-09-02T18:42:36.198879+00:00", "trade", 14.4132, 10.0]
["2026-09-02T18:42:37.089136+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:37.133367+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:37.133375+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:37.133385+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:37.133830+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:37.163628+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:37.163762+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:37.273984+00:00", "trade", 14.412, 1.0]
["2026-09-02T18:42:37.405657+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:37.450863+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:37.451317+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:37.460931+00:00", "trade", 14.405, 88.0]
["2026-09-02T18:42:37.461669+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:37.462127+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:37.610955+00:00", "trade", 14.408, 1.0]
["2026-09-02T18:42:37.625717+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:42:37.626462+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:37.806376+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:42:38.029864+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:38.689648+00:00", "trade", 14.4106, 200.0]
["2026-09-02T18:42:39.462734+00:00", "trade", 14.4118, 4.0]
["2026-09-02T18:42:39.592916+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:39.592938+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:39.617495+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:39.618072+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:39.618907+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:40.285853+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:40.383904+00:00", "trade", 14.4006, 19.0]
["2026-09-02T18:42:40.393564+00:00", "trade", 14.405, 11.0]
["2026-09-02T18:42:40.393600+00:00", "trade", 14.405, 10.0]
["2026-09-02T18:42:40.394073+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:40.394170+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:40.394530+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:40.569435+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:42:40.918529+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:40.918722+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:42:41.503870+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:46.523903+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:42:49.382039+00:00", "trade", 14.405, 13.0]
["2026-09-02T18:42:49.382774+00:00", "trade", 14.405, 2.0]
["2026-09-02T18:42:50.334554+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:42:50.334556+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:42:50.334618+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:42:50.334636+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:42:50.334977+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:42:50.334980+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:42:50.468076+00:00", "trade", 14.413, 10.0]
["2026-09-02T18:42:50.817935+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:42:52.034970+00:00", "trade", 14.4011, 100.0]
["2026-09-02T18:42:55.422536+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.423044+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.423509+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.423523+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.423536+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.426743+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.498332+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.712779+00:00", "trade", 14.405, 900.0]
["2026-09-02T18:42:55.712780+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.712781+00:00", "trade", 14.4, 50.0]
["2026-09-02T18:42:55.712782+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:42:55.712783+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:42:55.712787+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:42:55.712788+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:42:55.712790+00:00", "trade", 14.4, 101.0]
["2026-09-02T18:42:55.712794+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.712804+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:42:55.712808+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:42:55.712808+00:00", "trade", 14.4, 600.0]
["2026-09-02T18:42:55.712809+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:42:55.712812+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:42:55.712815+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:42:55.712828+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:42:55.712861+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:42:55.712874+00:00", "trade", 14.4, 7.0]
["2026-09-02T18:42:55.712877+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:42:55.712882+00:00", "trade", 14.4, 300.0]
["2026-09-02T18:42:55.712883+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:42:55.712900+00:00", "trade", 14.4, 80.0]
["2026-09-02T18:42:55.712900+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:42:55.712900+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:42:55.712900+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:42:55.712908+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:42:55.712951+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.712953+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:42:55.712966+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.712973+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.712987+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.712987+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.712994+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.713008+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.713022+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.713036+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.713044+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.713052+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.713059+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.713091+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.713106+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.713114+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.713167+00:00", "trade", 14.4, 8.0]
["2026-09-02T18:42:55.713193+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:42:55.713194+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:42:55.713194+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:42:55.713201+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:42:55.713209+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:42:55.713230+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:42:55.713238+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:42:55.713251+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:42:55.713257+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:42:55.713263+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:42:55.713264+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:42:55.713269+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:42:55.713271+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:42:55.713278+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:42:55.713281+00:00", "trade", 14.4, 12.0]
["2026-09-02T18:42:55.713284+00:00", "trade", 14.4, 12.0]
["2026-09-02T18:42:55.713284+00:00", "trade", 14.4, 180.0]
["2026-09-02T18:42:55.713284+00:00", "trade", 14.4, 5.0]
["2026-09-02T18:42:55.713285+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:42:55.713288+00:00", "trade", 14.4, 120.0]
["2026-09-02T18:42:55.713290+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:42:55.713292+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:42:55.713482+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.713849+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.713900+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.713968+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.713981+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.714013+00:00", "trade", 14.4, 148.0]
["2026-09-02T18:42:55.714077+00:00", "trade", 14.4, 666.0]
["2026-09-02T18:42:55.714150+00:00", "trade", 14.4, 86.0]
["2026-09-02T18:42:55.714370+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.714484+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.714634+00:00", "trade", 14.4, 9.0]
["2026-09-02T18:42:55.714763+00:00", "trade", 14.4, 150.0]
["2026-09-02T18:42:55.714822+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.715230+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.715243+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.716754+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.717198+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.717243+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.717354+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.718899+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.719349+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.722977+00:00", "trade", 14.4, 300.0]
["2026-09-02T18:42:55.728056+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.734179+00:00", "trade", 14.395, 89.0]
["2026-09-02T18:42:55.734950+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.735396+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.752164+00:00", "trade", 14.395, 53.0]
["2026-09-02T18:42:55.752311+00:00", "trade", 14.395, 37.0]
["2026-09-02T18:42:55.752509+00:00", "trade", 14.395, 13.0]
["2026-09-02T18:42:55.752519+00:00", "trade", 14.395, 9.0]
["2026-09-02T18:42:55.758352+00:00", "trade", 14.395, 22.0]
["2026-09-02T18:42:55.914440+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:42:55.914815+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.914877+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.914885+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.914955+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.915282+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:55.915335+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:56.032662+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:56.032718+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:56.158928+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:56.596595+00:00", "trade", 14.4011, 12.0]
["2026-09-02T18:42:56.714005+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:56.853581+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:57.895516+00:00", "trade", 14.4011, 300.0]
["2026-09-02T18:42:59.025598+00:00", "trade", 14.39, 20.0]
["2026-09-02T18:42:59.026368+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:42:59.404074+00:00", "trade", 14.4011, 10.0]
["2026-09-02T18:43:00.128540+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:00.199294+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:43:00.200029+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:00.200226+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:00.200235+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:00.200248+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:00.201848+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:00.241538+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:00.303750+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:00.733359+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:00.746186+00:00", "trade", 14.395, 51.0]
["2026-09-02T18:43:00.764503+00:00", "trade", 14.4094, 2.0]
["2026-09-02T18:43:00.764529+00:00", "trade", 14.4094, 1.0]
["2026-09-02T18:43:00.906780+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:01.830987+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:03.009627+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:03.345625+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:04.109790+00:00", "trade", 14.412, 7.0]
["2026-09-02T18:43:04.256011+00:00", "trade", 14.3999, 5200.0]
["2026-09-02T18:43:04.256706+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:04.467175+00:00", "trade", 14.4111, 10.0]
["2026-09-02T18:43:04.680064+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:06.009907+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:06.012063+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:06.112868+00:00", "trade", 14.4012, 100.0]
["2026-09-02T18:43:06.121420+00:00", "trade", 14.4012, 100.0]
["2026-09-02T18:43:06.127726+00:00", "trade", 14.4012, 100.0]
["2026-09-02T18:43:07.737432+00:00", "trade", 14.395, 39.0]
["2026-09-02T18:43:07.743647+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:43:08.067221+00:00", "trade", 14.4111, 100.0]
["2026-09-02T18:43:08.397667+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:09.392085+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:43:11.065340+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:43:13.300047+00:00", "trade", 14.4111, 100.0]
["2026-09-02T18:43:14.489663+00:00", "trade", 14.3978, 100.0]
["2026-09-02T18:43:15.137487+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:15.138071+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:15.138536+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:15.138700+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:15.512520+00:00", "trade", 14.4013, 100.0]
["2026-09-02T18:43:15.519961+00:00", "trade", 14.4013, 100.0]
["2026-09-02T18:43:15.525767+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:15.526219+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:15.749898+00:00", "trade", 14.39, 99.0]
["2026-09-02T18:43:15.750717+00:00", "trade", 14.39, 5.0]
["2026-09-02T18:43:15.813945+00:00", "trade", 14.3923, 99.0]
["2026-09-02T18:43:16.553000+00:00", "trade", 14.39, 99.0]
["2026-09-02T18:43:16.608712+00:00", "trade", 14.3931, 99.0]
["2026-09-02T18:43:16.744162+00:00", "trade", 14.395, 10.0]
["2026-09-02T18:43:16.877266+00:00", "trade", 14.4011, 2.0]
["2026-09-02T18:43:17.913064+00:00", "trade", 14.395, 200.0]
["2026-09-02T18:43:17.913756+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:17.914220+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:17.998156+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:18.595047+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:18.838090+00:00", "trade", 14.39, 99.0]
["2026-09-02T18:43:18.946440+00:00", "trade", 14.3923, 99.0]
["2026-09-02T18:43:19.613238+00:00", "trade", 14.39, 99.0]
["2026-09-02T18:43:19.666981+00:00", "trade", 14.3923, 99.0]
["2026-09-02T18:43:19.702352+00:00", "trade", 14.4108, 10.0]
["2026-09-02T18:43:20.492352+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:20.492815+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:20.532699+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:20.569529+00:00", "trade", 14.39, 99.0]
["2026-09-02T18:43:20.623959+00:00", "trade", 14.3931, 99.0]
["2026-09-02T18:43:21.276482+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:21.798224+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:43:21.798671+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:21.799134+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:21.975845+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:22.018433+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:43:22.697570+00:00", "trade", 14.4072, 1.0]
["2026-09-02T18:43:25.745385+00:00", "trade", 14.395, 6.0]
["2026-09-02T18:43:25.745907+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:25.745941+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:26.844170+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:27.859422+00:00", "trade", 14.407, 4.0]
["2026-09-02T18:43:27.885147+00:00", "trade", 14.395, 69.0]
["2026-09-02T18:43:27.946394+00:00", "trade", 14.395, 80.0]
["2026-09-02T18:43:27.947644+00:00", "trade", 14.395, 80.0]
["2026-09-02T18:43:28.608712+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:28.608737+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:28.608782+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:28.859666+00:00", "trade", 14.4069, 1.0]
["2026-09-02T18:43:29.339723+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:29.342331+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:29.931440+00:00", "trade", 14.4, 1000.0]
["2026-09-02T18:43:29.932671+00:00", "trade", 14.4, 97.0]
["2026-09-02T18:43:29.932730+00:00", "trade", 14.4, 150.0]
["2026-09-02T18:43:29.932788+00:00", "trade", 14.4, 53.0]
["2026-09-02T18:43:29.932799+00:00", "trade", 14.4, 65.0]
["2026-09-02T18:43:29.932800+00:00", "trade", 14.4, 75.0]
["2026-09-02T18:43:29.932801+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:43:29.932803+00:00", "trade", 14.4, 700.0]
["2026-09-02T18:43:29.932806+00:00", "trade", 14.4, 7.0]
["2026-09-02T18:43:29.932807+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:29.932808+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:43:29.932808+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:43:29.932811+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:43:29.932812+00:00", "trade", 14.4, 17.0]
["2026-09-02T18:43:29.932813+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:29.932820+00:00", "trade", 14.4, 33.0]
["2026-09-02T18:43:29.932821+00:00", "trade", 14.4, 6.0]
["2026-09-02T18:43:29.932822+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:43:29.932825+00:00", "trade", 14.4, 12.0]
["2026-09-02T18:43:29.932827+00:00", "trade", 14.4, 700.0]
["2026-09-02T18:43:29.932829+00:00", "trade", 14.4, 898.0]
["2026-09-02T18:43:29.932829+00:00", "trade", 14.4, 977.0]
["2026-09-02T18:43:29.932832+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:43:29.932849+00:00", "trade", 14.4, 587.0]
["2026-09-02T18:43:29.932855+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:43:29.932874+00:00", "trade", 14.4, 13.0]
["2026-09-02T18:43:29.932875+00:00", "trade", 14.4, 700.0]
["2026-09-02T18:43:29.932877+00:00", "trade", 14.4, 2724.0]
["2026-09-02T18:43:29.932878+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:43:29.932882+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:43:29.932882+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:43:29.932884+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:43:29.932997+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:29.933004+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:29.933017+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:29.933039+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:29.933060+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:29.933067+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:29.933073+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:29.933094+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:29.933100+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:43:29.933104+00:00", "trade", 14.4, 6.0]
["2026-09-02T18:43:29.933111+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:43:29.933115+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:43:29.933123+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:43:29.933123+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:43:29.933136+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:43:29.933142+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:43:29.933150+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:43:29.933156+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:43:29.933162+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:43:29.933175+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:43:29.933183+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:43:29.933209+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:43:29.933246+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:43:29.933290+00:00", "trade", 14.4, 11.0]
["2026-09-02T18:43:29.933342+00:00", "trade", 14.4, 59.0]
["2026-09-02T18:43:29.933343+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:43:29.933403+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:43:29.933406+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:43:29.933406+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:43:29.933406+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:43:29.933406+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:43:29.933406+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:43:29.933410+00:00", "trade", 14.4, 365.0]
["2026-09-02T18:43:29.933414+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:43:29.933414+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:29.933415+00:00", "trade", 14.4, 201.0]
["2026-09-02T18:43:29.933464+00:00", "trade", 14.4, 34.0]
["2026-09-02T18:43:29.933465+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:43:29.933465+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:43:29.933531+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:29.933647+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:29.934075+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:29.934137+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:29.934257+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:29.934287+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:29.937647+00:00", "trade", 14.405, 41.0]
["2026-09-02T18:43:29.938100+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:29.938951+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:43:29.949039+00:00", "trade", 14.4, 7.0]
["2026-09-02T18:43:29.963950+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:29.968704+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:29.969159+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:29.969205+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:43:29.969610+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:29.970808+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:43:29.984281+00:00", "trade", 14.405, 75.0]
["2026-09-02T18:43:30.802128+00:00", "trade", 14.4001, 1000.0]
["2026-09-02T18:43:30.944492+00:00", "trade", 14.405, 66.0]
["2026-09-02T18:43:30.949755+00:00", "trade", 14.405, 334.0]
["2026-09-02T18:43:32.263956+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:32.369825+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:32.503849+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:43:33.950487+00:00", "trade", 14.405, 2.0]
["2026-09-02T18:43:34.310826+00:00", "trade", 14.405, 408.0]
["2026-09-02T18:43:34.310829+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:43:34.310836+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:43:34.310858+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:43:34.310903+00:00", "trade", 14.405, 204.0]
["2026-09-02T18:43:34.311116+00:00", "trade", 14.405, 218.0]
["2026-09-02T18:43:34.311199+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:43:34.594317+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:43:34.597971+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:43:34.615705+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:43:34.616452+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:34.616903+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:34.617370+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:34.689868+00:00", "trade", 14.4089, 11.0]
["2026-09-02T18:43:34.736448+00:00", "trade", 14.4089, 7.0]
["2026-09-02T18:43:35.742268+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:43:36.619791+00:00", "trade", 14.4019, 33.0]
["2026-09-02T18:43:38.473403+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:43:38.534017+00:00", "trade", 14.4002, 99.0]
["2026-09-02T18:43:40.046619+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:40.048851+00:00", "trade", 14.405, 16.0]
["2026-09-02T18:43:40.084143+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:43:40.084333+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:43:41.089929+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:42.673862+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:42.674286+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:42.674335+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:42.674730+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:42.674785+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:42.743322+00:00", "trade", 14.4, 49.0]
["2026-09-02T18:43:42.778480+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:42.778499+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:42.778954+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:42.817484+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:42.817498+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:43.340291+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:43.340320+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:43.340743+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:43.340795+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:43.341195+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:43.690815+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:43.690824+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:43.691272+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:43.691924+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:43.692407+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:43.812222+00:00", "trade", 14.4021, 100.0]
["2026-09-02T18:43:44.010341+00:00", "trade", 14.405, 140.0]
["2026-09-02T18:43:44.471038+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:44.471062+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:44.471486+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:44.471525+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:44.471930+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:44.471979+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:44.583907+00:00", "trade", 14.4, 5.0]
["2026-09-02T18:43:45.001193+00:00", "trade", 14.4043, 1.0]
["2026-09-02T18:43:45.015864+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:45.015879+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:45.016314+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:45.016340+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:45.289841+00:00", "trade", 14.4088, 2.0]
["2026-09-02T18:43:45.307345+00:00", "trade", 14.4088, 1.0]
["2026-09-02T18:43:46.076137+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:43:46.076235+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:43:46.076600+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:43:46.076648+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:43:46.076735+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:43:46.076788+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:46.077246+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:46.311515+00:00", "trade", 14.4088, 2.0]
["2026-09-02T18:43:46.973291+00:00", "trade", 14.4021, 14.0]
["2026-09-02T18:43:48.176193+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:48.176795+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:48.544236+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:49.030393+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:43:49.145560+00:00", "trade", 14.4088, 10.0]
["2026-09-02T18:43:50.146255+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:43:50.730992+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:43:50.731722+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:43:50.731726+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:43:51.246120+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:51.247038+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:51.257484+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:51.365476+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:51.464569+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:51.464586+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:51.632782+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:51.633233+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:51.633240+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:51.633689+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:52.616042+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:52.616064+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:52.616494+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:52.616527+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:54.074021+00:00", "trade", 14.4021, 100.0]
["2026-09-02T18:43:54.683716+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:55.857456+00:00", "trade", 14.4004, 54.0]
["2026-09-02T18:43:56.303279+00:00", "trade", 14.4056, 600.0]
["2026-09-02T18:43:56.311211+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:56.311238+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:43:56.316583+00:00", "trade", 14.4056, 300.0]
["2026-09-02T18:43:56.317938+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:56.319605+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:56.322756+00:00", "trade", 14.4056, 200.0]
["2026-09-02T18:43:56.332192+00:00", "trade", 14.4056, 100.0]
["2026-09-02T18:43:56.340694+00:00", "trade", 14.4056, 100.0]
["2026-09-02T18:43:56.348795+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:56.375017+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:56.375488+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:56.380699+00:00", "trade", 14.4, 34.0]
["2026-09-02T18:43:56.380701+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:56.381204+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:56.381219+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:56.381682+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:56.397252+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:43:56.413505+00:00", "trade", 14.405, 153.0]
["2026-09-02T18:43:56.413993+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:56.414017+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:56.461735+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:43:56.709647+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:43:58.390382+00:00", "trade", 14.4, 25.0]
["2026-09-02T18:43:58.447046+00:00", "trade", 14.4086, 100.0]
["2026-09-02T18:43:58.575237+00:00", "trade", 14.4021, 100.0]
["2026-09-02T18:43:59.380789+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.381714+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.382700+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.382738+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.396399+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.552166+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:43:59.606579+00:00", "trade", 14.4023, 99.0]
["2026-09-02T18:43:59.830316+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.980106+00:00", "trade", 14.4, 75.0]
["2026-09-02T18:43:59.980108+00:00", "trade", 14.4, 6.0]
["2026-09-02T18:43:59.980109+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:43:59.980110+00:00", "trade", 14.4, 17.0]
["2026-09-02T18:43:59.980783+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.980790+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.980799+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.980814+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.980851+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.980895+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.980914+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.981378+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.981441+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.981448+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.981815+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.981834+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.981890+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.982261+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.982326+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:43:59.982363+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:00.026195+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:00.028359+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:00.523570+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:01.517845+00:00", "trade", 14.405, 88.0]
["2026-09-02T18:44:01.519325+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:03.465960+00:00", "trade", 14.4082, 10.0]
["2026-09-02T18:44:06.522400+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:06.660862+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:44:06.661512+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:44:07.062143+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:44:07.113226+00:00", "trade", 14.4023, 99.0]
["2026-09-02T18:44:07.156233+00:00", "trade", 14.401, 1.0]
["2026-09-02T18:44:08.057480+00:00", "trade", 14.405, 250.0]
["2026-09-02T18:44:08.058266+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:44:09.368501+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:44:09.368897+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:09.426861+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:44:09.436816+00:00", "trade", 14.4082, 7.0]
["2026-09-02T18:44:09.471830+00:00", "trade", 14.4, 9.0]
["2026-09-02T18:44:09.482310+00:00", "trade", 14.4023, 99.0]
["2026-09-02T18:44:10.495984+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:10.871696+00:00", "trade", 14.41, 25.0]
["2026-09-02T18:44:10.920510+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:14.589305+00:00", "trade", 14.405, 2.0]
["2026-09-02T18:44:16.351341+00:00", "trade", 14.401, 4.0]
["2026-09-02T18:44:17.787373+00:00", "trade", 14.4078, 10.0]
["2026-09-02T18:44:17.899897+00:00", "trade", 14.405, 7.0]
["2026-09-02T18:44:17.899923+00:00", "trade", 14.4, 7.0]
["2026-09-02T18:44:17.900061+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:44:20.815215+00:00", "trade", 14.405, 37.0]
["2026-09-02T18:44:21.374522+00:00", "trade", 14.4013, 2.0]
["2026-09-02T18:44:22.087479+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:44:22.087487+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:22.088339+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:22.103762+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:22.166437+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:22.185968+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:22.226831+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:23.972464+00:00", "trade", 14.4042, 5.0]
["2026-09-02T18:44:24.556786+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:24.556809+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:44:24.722291+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:24.806809+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:25.814724+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:25.815401+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:25.815865+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:25.815897+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:26.108922+00:00", "trade", 14.4007, 1.0]
["2026-09-02T18:44:26.237789+00:00", "trade", 14.405, 22.0]
["2026-09-02T18:44:29.020253+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:44:29.536439+00:00", "trade", 14.4007, 1.0]
["2026-09-02T18:44:31.185899+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:44:31.265328+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:44:31.265437+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:44:31.265443+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:44:31.950624+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:44:32.683016+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:44:32.683718+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:32.683971+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:32.683997+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:33.142669+00:00", "trade", 14.4074, 10.0]
["2026-09-02T18:44:33.247640+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:33.247664+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:34.441718+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:34.565220+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:34.891884+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:34.892347+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:34.892364+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:35.008823+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:44:35.076119+00:00", "trade", 14.4001, 99.0]
["2026-09-02T18:44:35.077258+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:35.077706+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:35.077724+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:35.249695+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:35.889216+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:36.313078+00:00", "trade", 14.4044, 35.0]
["2026-09-02T18:44:38.076420+00:00", "trade", 14.4073, 7.0]
["2026-09-02T18:44:38.092614+00:00", "trade", 14.405, 400.0]
["2026-09-02T18:44:38.093182+00:00", "trade", 14.405, 436.0]
["2026-09-02T18:44:38.093244+00:00", "trade", 14.405, 264.0]
["2026-09-02T18:44:38.629521+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:38.629980+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:38.630339+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:38.630373+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:38.637122+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:44:38.928563+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:38.929125+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:38.929133+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:39.084676+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:39.131906+00:00", "trade", 14.405, 4.0]
["2026-09-02T18:44:39.132929+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:39.132956+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:39.303680+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:39.303705+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:39.304161+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:39.330833+00:00", "trade", 14.405, 13.0]
["2026-09-02T18:44:39.330846+00:00", "trade", 14.4, 13.0]
["2026-09-02T18:44:39.330973+00:00", "trade", 14.405, 5187.0]
["2026-09-02T18:44:39.405720+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:44:39.406816+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:39.429307+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:44:39.429402+00:00", "trade", 14.4, 63.0]
["2026-09-02T18:44:39.429785+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:39.429803+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:39.431031+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:39.456805+00:00", "trade", 14.4023, 99.0]
["2026-09-02T18:44:39.915640+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:39.915707+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:39.918254+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:40.085733+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:44:40.085762+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:44:40.085763+00:00", "trade", 14.4, 63.0]
["2026-09-02T18:44:40.085765+00:00", "trade", 14.4, 35.0]
["2026-09-02T18:44:40.085767+00:00", "trade", 14.4, 65.0]
["2026-09-02T18:44:40.085769+00:00", "trade", 14.4, 17.0]
["2026-09-02T18:44:40.085771+00:00", "trade", 14.4, 18.0]
["2026-09-02T18:44:40.086334+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:44:40.086335+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:44:40.086340+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:44:40.086366+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:44:40.086371+00:00", "trade", 14.4, 57.0]
["2026-09-02T18:44:40.086374+00:00", "trade", 14.4, 16.0]
["2026-09-02T18:44:40.086401+00:00", "trade", 14.4, 60.0]
["2026-09-02T18:44:40.086441+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:40.086459+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:40.086486+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:40.086496+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:40.086565+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:40.086710+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:40.086728+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:40.086875+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:44:40.087102+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:40.087834+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:40.088248+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:40.458631+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:40.464356+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:44:40.464358+00:00", "trade", 14.4, 63.0]
["2026-09-02T18:44:40.464370+00:00", "trade", 14.4, 137.0]
["2026-09-02T18:44:40.464374+00:00", "trade", 14.4, 108.0]
["2026-09-02T18:44:40.464374+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:44:40.464376+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:44:40.464377+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:44:40.464378+00:00", "trade", 14.4, 7.0]
["2026-09-02T18:44:40.464381+00:00", "trade", 14.4, 243.0]
["2026-09-02T18:44:40.464383+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:44:40.464492+00:00", "quote", 14.39, 14.41]
["2026-09-02T18:44:40.464499+00:00", "quote", 14.39, 14.41]
["2026-09-02T18:44:40.464506+00:00", "quote", 14.39, 14.41]
["2026-09-02T18:44:40.464513+00:00", "quote", 14.39, 14.41]
["2026-09-02T18:44:40.464520+00:00", "quote", 14.39, 14.41]
["2026-09-02T18:44:40.464527+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.464533+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.464546+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.464554+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.464560+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.464574+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.464581+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.464588+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.464595+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.464601+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.464608+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.464639+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.464898+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.465099+00:00", "trade", 14.4, 16.0]
["2026-09-02T18:44:40.465155+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.465166+00:00", "trade", 14.4, 150.0]
["2026-09-02T18:44:40.465175+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.465190+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.465254+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.465262+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.465363+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:44:40.465461+00:00", "trade", 14.4, 84.0]
["2026-09-02T18:44:40.465537+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.465689+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:44:40.465702+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.465865+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:44:40.465884+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:44:40.465885+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.466341+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.466374+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.468058+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.470452+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.565495+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.565593+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.565737+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.626686+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.846088+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:40.846541+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:41.008893+00:00", "trade", 14.395, 5.0]
["2026-09-02T18:44:42.005035+00:00", "trade", 14.4036, 4.0]
["2026-09-02T18:44:43.736193+00:00", "trade", 14.3901, 199.0]
["2026-09-02T18:44:44.057485+00:00", "trade", 14.395, 196.0]
["2026-09-02T18:44:44.057486+00:00", "trade", 14.4, 13.0]
["2026-09-02T18:44:44.057488+00:00", "trade", 14.4, 500.0]
["2026-09-02T18:44:44.057489+00:00", "trade", 14.4, 75.0]
["2026-09-02T18:44:44.057493+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:44:44.057493+00:00", "trade", 14.4, 327.0]
["2026-09-02T18:44:44.057495+00:00", "trade", 14.4, 250.0]
["2026-09-02T18:44:44.057496+00:00", "trade", 14.4, 62.0]
["2026-09-02T18:44:44.057547+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:44:44.057589+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.057602+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.057616+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.057783+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.057930+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.057986+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.058022+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.058149+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.058178+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.058449+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.059205+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.059666+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.059908+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.067296+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.067688+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.099506+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:44:44.099941+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.100106+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.100404+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.101416+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.122068+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.122567+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.132030+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.168883+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.168934+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.169381+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.169390+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.368337+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.373500+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.423836+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.424284+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.424367+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.444977+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:44.445010+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:45.637453+00:00", "trade", 14.39, 11.0]
["2026-09-02T18:44:45.996434+00:00", "trade", 14.3949, 125.0]
["2026-09-02T18:44:46.293972+00:00", "trade", 14.395, 4.0]
["2026-09-02T18:44:46.383476+00:00", "trade", 14.395, 565.0]
["2026-09-02T18:44:46.426000+00:00", "trade", 14.395, 10.0]
["2026-09-02T18:44:46.768840+00:00", "trade", 14.4064, 10.0]
["2026-09-02T18:44:47.108218+00:00", "trade", 14.3962, 42.0]
["2026-09-02T18:44:47.442046+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:44:47.442837+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:47.443291+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:48.043763+00:00", "trade", 14.4079, 42.0]
["2026-09-02T18:44:48.675568+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:49.093980+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:49.094000+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:49.094444+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:49.864612+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:49.866200+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:49.881177+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:49.881310+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:49.881763+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:50.394453+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:50.893766+00:00", "trade", 14.395, 30.0]
["2026-09-02T18:44:51.969023+00:00", "trade", 14.395, 5.0]
["2026-09-02T18:44:51.969050+00:00", "trade", 14.39, 5.0]
["2026-09-02T18:44:51.971354+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:51.971810+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:53.072615+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:53.076815+00:00", "trade", 14.395, 1.0]
["2026-09-02T18:44:53.077259+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:53.328744+00:00", "trade", 14.395, 4.0]
["2026-09-02T18:44:53.329469+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:53.329924+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:54.020042+00:00", "trade", 14.395, 200.0]
["2026-09-02T18:44:54.816983+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:54.817442+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:55.113492+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:55.714606+00:00", "trade", 14.401, 1.0]
["2026-09-02T18:44:56.235607+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:56.285222+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:56.447656+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:44:56.447681+00:00", "trade", 14.395, 100.0]
["2026-09-02T18:44:56.513314+00:00", "trade", 14.3999, 200.0]
["2026-09-02T18:44:56.517401+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:56.577343+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:56.577773+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:56.577853+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:44:56.578198+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:56.578238+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:56.578293+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:56.578313+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:56.578375+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:56.578774+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:56.601102+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:56.744391+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:56.744862+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:56.745299+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:56.832741+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:57.068920+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:57.369058+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:57.968447+00:00", "trade", 14.39, 99.0]
["2026-09-02T18:44:58.029396+00:00", "trade", 14.395, 99.0]
["2026-09-02T18:44:58.100006+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:58.100734+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:58.700590+00:00", "trade", 14.395, 10.0]
["2026-09-02T18:44:58.934711+00:00", "trade", 14.402, 100.0]
["2026-09-02T18:44:59.243826+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:59.597281+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:59.726370+00:00", "trade", 14.3999, 1500.0]
["2026-09-02T18:44:59.863954+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:59.864423+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:44:59.964728+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:45:00.065526+00:00", "trade", 14.4061, 157.0]
["2026-09-02T18:45:00.071863+00:00", "trade", 14.4, 138.0]
["2026-09-02T18:45:00.071864+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:45:00.071866+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:45:00.071868+00:00", "trade", 14.4, 75.0]
["2026-09-02T18:45:00.071922+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:45:00.071929+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:45:00.071935+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:45:00.071956+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:45:00.071963+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:45:00.071984+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:45:00.072011+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:45:00.072031+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:45:00.072103+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:45:00.072117+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:45:00.072133+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:45:00.072141+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:45:00.072158+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:45:00.072165+00:00", "quote", 14.39, 14.4]
["2026-09-02T18:45:00.072175+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072184+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072199+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:45:00.072237+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:45:00.072249+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072350+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072358+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072371+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072424+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072452+00:00", "trade", 14.4, 9.0]
["2026-09-02T18:45:00.072486+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:45:00.072486+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072491+00:00", "trade", 14.4, 91.0]
["2026-09-02T18:45:00.072493+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:45:00.072494+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:45:00.072532+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:45:00.072533+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.072540+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.072542+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:45:00.072543+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.072546+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072610+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072638+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072644+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072659+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072666+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072674+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072688+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072695+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072814+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:45:00.072814+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.072821+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072878+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072955+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072959+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072972+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.072998+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:45:00.072998+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073008+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.073100+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.073104+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:45:00.073110+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073117+00:00", "quote", 14.4, 14.4]
["2026-09-02T18:45:00.073221+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:45:00.073221+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073244+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073264+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073271+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073278+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073292+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073299+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073308+00:00", "trade", 14.4, 11.0]
["2026-09-02T18:45:00.073312+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073320+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073441+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073533+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073583+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073863+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073912+00:00", "trade", 14.4, 160.0]
["2026-09-02T18:45:00.073930+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073940+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.073956+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.076535+00:00", "trade", 14.4, 89.0]
["2026-09-02T18:45:00.078375+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:45:00.084787+00:00", "trade", 14.4, 10.0]
["2026-09-02T18:45:00.088620+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.088644+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.091715+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.091827+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:45:00.092631+00:00", "trade", 14.4, 7.0]
["2026-09-02T18:45:00.094155+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:45:00.102691+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.102717+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.103422+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.105926+00:00", "trade", 14.4, 400.0]
["2026-09-02T18:45:00.131234+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.131823+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.172438+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:45:00.224399+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.414248+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.414274+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.432042+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.482505+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:45:00.501819+00:00", "trade", 14.4, 327.0]
["2026-09-02T18:45:00.501820+00:00", "trade", 14.4, 73.0]
["2026-09-02T18:45:00.512367+00:00", "trade", 14.4, 327.0]
["2026-09-02T18:45:00.512368+00:00", "trade", 14.4, 73.0]
["2026-09-02T18:45:00.521469+00:00", "trade", 14.4, 200.0]
["2026-09-02T18:45:00.521485+00:00", "trade", 14.4, 127.0]
["2026-09-02T18:45:00.521486+00:00", "trade", 14.4, 273.0]
["2026-09-02T18:45:00.523477+00:00", "trade", 14.4, 27.0]
["2026-09-02T18:45:00.523478+00:00", "trade", 14.4, 400.0]
["2026-09-02T18:45:00.526033+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.527928+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:45:00.527960+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.528382+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.528629+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.528675+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.528895+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.528910+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.530064+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:45:00.538307+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:00.766490+00:00", "trade", 14.4009, 1.0]
["2026-09-02T18:45:00.766526+00:00", "trade", 14.4009, 4.0]
["2026-09-02T18:45:01.052586+00:00", "trade", 14.4047, 84.0]
["2026-09-02T18:45:01.435929+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:01.435956+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:01.579522+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:01.672720+00:00", "trade", 14.405, 41.0]
["2026-09-02T18:45:02.214341+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:02.287572+00:00", "trade", 14.4058, 10.0]
["2026-09-02T18:45:02.288376+00:00", "trade", 14.4, 4.0]
["2026-09-02T18:45:02.301479+00:00", "trade", 14.405, 50.0]
["2026-09-02T18:45:02.725396+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:02.725422+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:03.266147+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:04.262189+00:00", "trade", 14.4011, 4.0]
["2026-09-02T18:45:04.263766+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:04.263792+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:04.302914+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:45:04.684646+00:00", "trade", 14.4015, 200.0]
["2026-09-02T18:45:05.167572+00:00", "trade", 14.4061, 1.0]
["2026-09-02T18:45:05.310419+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:07.664053+00:00", "trade", 14.4057, 7.0]
["2026-09-02T18:45:07.665393+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:07.666107+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:07.666133+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:08.539343+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:09.377760+00:00", "trade", 14.4015, 62.0]
["2026-09-02T18:45:09.384910+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:09.530637+00:00", "trade", 14.41, 63.0]
["2026-09-02T18:45:09.530703+00:00", "trade", 14.41, 7.0]
["2026-09-02T18:45:09.530766+00:00", "trade", 14.41, 230.0]
["2026-09-02T18:45:09.531615+00:00", "trade", 14.41, 300.0]
["2026-09-02T18:45:09.532547+00:00", "trade", 14.41, 83.0]
["2026-09-02T18:45:09.532608+00:00", "trade", 14.41, 90.0]
["2026-09-02T18:45:09.901768+00:00", "trade", 14.405, 18.0]
["2026-09-02T18:45:09.913828+00:00", "trade", 14.405, 82.0]
["2026-09-02T18:45:10.840171+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:45:11.176197+00:00", "trade", 14.4018, 200.0]
["2026-09-02T18:45:11.185150+00:00", "trade", 14.4018, 100.0]
["2026-09-02T18:45:11.190533+00:00", "trade", 14.4018, 100.0]
["2026-09-02T18:45:11.191788+00:00", "trade", 14.4018, 100.0]
["2026-09-02T18:45:11.193081+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:11.196415+00:00", "trade", 14.4018, 100.0]
["2026-09-02T18:45:11.525930+00:00", "trade", 14.405, 159.0]
["2026-09-02T18:45:11.890239+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:13.359821+00:00", "trade", 14.405, 29.0]
["2026-09-02T18:45:13.428187+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:14.171423+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:14.315786+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:14.315812+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:14.405703+00:00", "trade", 14.405, 22.0]
["2026-09-02T18:45:15.052206+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:45:15.325103+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:15.435135+00:00", "trade", 14.4055, 10.0]
["2026-09-02T18:45:16.104017+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:17.173043+00:00", "trade", 14.41, 47.0]
["2026-09-02T18:45:17.174741+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:17.175599+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:17.237072+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:45:17.237073+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:45:17.237074+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:45:17.237076+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:45:17.237082+00:00", "trade", 14.41, 18.0]
["2026-09-02T18:45:17.237082+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:45:17.237082+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:45:17.237083+00:00", "trade", 14.41, 70.0]
["2026-09-02T18:45:17.237125+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:17.237132+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:17.237145+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:17.237152+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:17.237158+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:17.237165+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:17.237171+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:17.237178+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:17.237184+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:17.237191+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:17.237204+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:17.237212+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:17.237218+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:17.237232+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:17.237238+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:17.237244+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:17.237251+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:17.237264+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:17.237270+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:17.237277+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:17.237291+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:17.237297+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:17.237343+00:00", "trade", 14.41, 12.0]
["2026-09-02T18:45:17.237351+00:00", "trade", 14.41, 6.0]
["2026-09-02T18:45:17.237491+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:17.237538+00:00", "trade", 14.41, 70.0]
["2026-09-02T18:45:17.237684+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:45:17.237685+00:00", "trade", 14.41, 30.0]
["2026-09-02T18:45:17.237685+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.237730+00:00", "trade", 14.41, 7.0]
["2026-09-02T18:45:17.237731+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.237916+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.238091+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.238124+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.238180+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.238204+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.238420+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.238446+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.238497+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.238895+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.244086+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.244112+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.244640+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.270327+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.270353+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.279589+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.338657+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.338689+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:17.465494+00:00", "trade", 14.41, 218.0]
["2026-09-02T18:45:17.465974+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:18.222080+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:18.368312+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:18.572271+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:18.572731+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:18.646710+00:00", "trade", 14.415, 50.0]
["2026-09-02T18:45:18.646746+00:00", "trade", 14.415, 13.0]
["2026-09-02T18:45:18.646833+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:19.270764+00:00", "trade", 14.415, 9.0]
["2026-09-02T18:45:19.770130+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:19.854131+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:21.801861+00:00", "trade", 14.4018, 1.0]
["2026-09-02T18:45:22.698827+00:00", "trade", 14.4018, 1.0]
["2026-09-02T18:45:24.164733+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:45:24.462364+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:24.500332+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:25.093532+00:00", "trade", 14.4023, 1.0]
["2026-09-02T18:45:25.195868+00:00", "trade", 14.415, 1053.0]
["2026-09-02T18:45:25.750859+00:00", "trade", 14.4022, 4.0]
["2026-09-02T18:45:26.203066+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:45:26.203340+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:45:26.205904+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:26.205910+00:00", "trade", 14.415, 526.0]
["2026-09-02T18:45:26.959521+00:00", "trade", 14.4033, 100.0]
["2026-09-02T18:45:27.836925+00:00", "trade", 14.4058, 26.0]
["2026-09-02T18:45:28.225064+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:28.697395+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:28.697428+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:28.697578+00:00", "trade", 14.415, 120.0]
["2026-09-02T18:45:28.697648+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:28.697730+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:28.697772+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:28.697929+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:28.698224+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:28.699000+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:28.699839+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:28.700186+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:28.771025+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:28.771249+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:28.771336+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:28.829273+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:29.057121+00:00", "trade", 14.41, 700.0]
["2026-09-02T18:45:30.050995+00:00", "trade", 14.4056, 10.0]
["2026-09-02T18:45:31.020522+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:31.020523+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:31.220076+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:31.220078+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:33.505482+00:00", "trade", 14.4056, 7.0]
["2026-09-02T18:45:34.428880+00:00", "trade", 14.41, 4.0]
["2026-09-02T18:45:34.975683+00:00", "trade", 14.4142, 12.0]
["2026-09-02T18:45:35.677061+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:35.677412+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:35.677868+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:36.106225+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:36.106740+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:36.107184+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:36.577589+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:36.631599+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:36.632061+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:38.527621+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:38.527660+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:38.528143+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:40.085554+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:40.086010+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:40.989983+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:40.990046+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:40.990202+00:00", "trade", 14.415, 300.0]
["2026-09-02T18:45:40.990222+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:45:40.994774+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:40.995126+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:40.996219+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:41.747365+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:41.747829+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:42.509124+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:42.893798+00:00", "trade", 14.42, 500.0]
["2026-09-02T18:45:42.893830+00:00", "trade", 14.415, 500.0]
["2026-09-02T18:45:42.894112+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:42.894548+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:42.895010+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:42.943284+00:00", "trade", 14.41, 500.0]
["2026-09-02T18:45:42.944564+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:42.955763+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:45:42.955829+00:00", "trade", 14.415, 436.0]
["2026-09-02T18:45:42.956553+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:42.956647+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:43.377469+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:43.377933+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:43.920377+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:43.920743+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:43.921203+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:44.021098+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:44.247974+00:00", "trade", 14.4056, 10.0]
["2026-09-02T18:45:45.009240+00:00", "trade", 14.4052, 1.0]
["2026-09-02T18:45:45.536202+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:45.536675+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:45.548234+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:45:45.548235+00:00", "trade", 14.41, 13.0]
["2026-09-02T18:45:45.548237+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:45:45.548238+00:00", "trade", 14.41, 320.0]
["2026-09-02T18:45:45.548243+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:45:45.548243+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:45:45.548245+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:45:45.548247+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:45:45.548251+00:00", "trade", 14.41, 2.0]
["2026-09-02T18:45:45.548251+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:45:45.548252+00:00", "trade", 14.41, 17.0]
["2026-09-02T18:45:45.548283+00:00", "trade", 14.41, 120.0]
["2026-09-02T18:45:45.548283+00:00", "trade", 14.41, 4.0]
["2026-09-02T18:45:45.548287+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:45:45.548290+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:45:45.548310+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:45:45.548310+00:00", "trade", 14.41, 40.0]
["2026-09-02T18:45:45.548310+00:00", "trade", 14.41, 60.0]
["2026-09-02T18:45:45.548331+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:45.548369+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:45.548386+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:45.548436+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:45.548456+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:45:45.548561+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:45.548633+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:45:45.548641+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:45.548645+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:45:45.548648+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:45.548662+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:45.548668+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:45.548676+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:45.548680+00:00", "trade", 14.41, 400.0]
["2026-09-02T18:45:45.548683+00:00", "trade", 14.41, 120.0]
["2026-09-02T18:45:45.548684+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:45:45.548684+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:45:45.548685+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:45.548686+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:45:45.548686+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:45:45.548692+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:45:45.548692+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:45:45.548692+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:45:45.548704+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.548727+00:00", "trade", 14.41, 300.0]
["2026-09-02T18:45:45.548751+00:00", "trade", 14.41, 96.0]
["2026-09-02T18:45:45.548753+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.548780+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.548803+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.548812+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.548869+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.548877+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.549021+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.549026+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.549086+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.549432+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.549587+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.549636+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.549670+00:00", "trade", 14.41, 60.0]
["2026-09-02T18:45:45.549804+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:45:45.550531+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.550865+00:00", "trade", 14.41, 51.0]
["2026-09-02T18:45:45.550933+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.551613+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.551717+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.552068+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.561507+00:00", "trade", 14.41, 7.0]
["2026-09-02T18:45:45.562251+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.566842+00:00", "trade", 14.41, 11.0]
["2026-09-02T18:45:45.580511+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:45.585510+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:46.921060+00:00", "trade", 14.41, 6202.0]
["2026-09-02T18:45:46.921927+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:46.921956+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:47.470525+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:47.590107+00:00", "trade", 14.4023, 22.0]
["2026-09-02T18:45:47.800413+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:45:47.970845+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:49.447851+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:45:49.447916+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:45:49.448069+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:45:49.448355+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:49.448363+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:49.448392+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:49.448412+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:49.449679+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:49.496475+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:49.698500+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:50.149659+00:00", "trade", 14.4063, 1.0]
["2026-09-02T18:45:50.539134+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:50.539302+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:52.389595+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:52.389995+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:52.721617+00:00", "trade", 14.4063, 4.0]
["2026-09-02T18:45:52.749410+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:54.862848+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:45:56.160088+00:00", "trade", 14.4066, 200.0]
["2026-09-02T18:45:56.329251+00:00", "trade", 14.4059, 400.0]
["2026-09-02T18:45:56.681843+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:45:56.932466+00:00", "trade", 14.4086, 693.0]
["2026-09-02T18:45:57.266848+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:45:57.439858+00:00", "trade", 14.4086, 1.0]
["2026-09-02T18:45:57.658266+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:45:59.518342+00:00", "trade", 14.4059, 7.0]
["2026-09-02T18:45:59.840321+00:00", "trade", 14.4059, 10.0]
["2026-09-02T18:46:00.033564+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:00.033834+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:46:00.034296+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:01.592402+00:00", "trade", 14.405, 1400.0]
["2026-09-02T18:46:02.524474+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:02.577250+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:03.363995+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:03.364801+00:00", "trade", 14.405, 93.0]
["2026-09-02T18:46:05.016120+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:05.095679+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:05.320682+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:46:05.364908+00:00", "trade", 14.4023, 99.0]
["2026-09-02T18:46:05.453554+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:05.638722+00:00", "trade", 14.4, 983.0]
["2026-09-02T18:46:05.639096+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:46:06.579436+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:46:06.579670+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:46:07.157014+00:00", "trade", 14.4062, 1.0]
["2026-09-02T18:46:07.408835+00:00", "trade", 14.408, 1.0]
["2026-09-02T18:46:09.281652+00:00", "trade", 14.4077, 1.0]
["2026-09-02T18:46:09.470765+00:00", "trade", 14.4099, 300.0]
["2026-09-02T18:46:10.470324+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:46:10.543469+00:00", "trade", 14.405, 26.0]
["2026-09-02T18:46:11.165538+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:11.165563+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:11.165566+00:00", "trade", 14.405, 21.0]
["2026-09-02T18:46:11.166014+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:11.166471+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:11.271723+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:11.377969+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:46:11.378637+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:11.378692+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:11.429515+00:00", "trade", 14.4023, 99.0]
["2026-09-02T18:46:11.706667+00:00", "trade", 14.405, 5.0]
["2026-09-02T18:46:13.560050+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:13.560125+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:13.882248+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:46:13.934198+00:00", "trade", 14.4002, 99.0]
["2026-09-02T18:46:14.111652+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:14.111691+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:14.112150+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:14.485185+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:14.485284+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:14.485328+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:14.512587+00:00", "trade", 14.405, 37.0]
["2026-09-02T18:46:14.861414+00:00", "trade", 14.4057, 11.0]
["2026-09-02T18:46:15.181638+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:46:15.760955+00:00", "trade", 14.4062, 1.0]
["2026-09-02T18:46:16.007087+00:00", "trade", 14.4057, 2.0]
["2026-09-02T18:46:16.353445+00:00", "trade", 14.4062, 2.0]
["2026-09-02T18:46:16.574081+00:00", "trade", 14.4062, 100.0]
["2026-09-02T18:46:17.014163+00:00", "trade", 14.405, 10.0]
["2026-09-02T18:46:17.014608+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:46:17.014630+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:17.014855+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:17.015054+00:00", "trade", 14.41, 80.0]
["2026-09-02T18:46:17.015057+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:17.015300+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:17.015583+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:17.026094+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:17.548102+00:00", "trade", 14.405, 19.0]
["2026-09-02T18:46:17.603976+00:00", "trade", 14.402, 1945.0]
["2026-09-02T18:46:17.627052+00:00", "trade", 14.4097, 25.0]
["2026-09-02T18:46:17.934727+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:17.938337+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:17.938373+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:17.938375+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:46:17.938706+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:17.938715+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:17.938824+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:17.938845+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:18.340529+00:00", "trade", 14.4099, 6.0]
["2026-09-02T18:46:18.892684+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:20.685056+00:00", "trade", 14.4098, 5.0]
["2026-09-02T18:46:20.707553+00:00", "trade", 14.4098, 1.0]
["2026-09-02T18:46:21.115032+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:46:21.116949+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:21.613860+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:21.614828+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:21.794382+00:00", "trade", 14.4069, 2.0]
["2026-09-02T18:46:21.949225+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:21.949705+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:22.127558+00:00", "trade", 14.4055, 97.0]
["2026-09-02T18:46:22.128347+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:22.129627+00:00", "trade", 14.4038, 74.0]
["2026-09-02T18:46:22.179381+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:22.274189+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:46:22.363483+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:22.364790+00:00", "trade", 14.405, 155.0]
["2026-09-02T18:46:22.519512+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:46:22.694160+00:00", "trade", 14.405, 6.0]
["2026-09-02T18:46:22.694524+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:46:22.794237+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:46:22.918270+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:24.233299+00:00", "trade", 14.4039, 1.0]
["2026-09-02T18:46:25.205405+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:46:25.205485+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:46:25.206189+00:00", "trade", 14.4, 4.0]
["2026-09-02T18:46:25.206217+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:25.206682+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:25.210322+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:25.210323+00:00", "trade", 14.41, 300.0]
["2026-09-02T18:46:25.210765+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:25.361754+00:00", "trade", 14.4056, 7.0]
["2026-09-02T18:46:25.554346+00:00", "trade", 14.405, 18.0]
["2026-09-02T18:46:25.638912+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:25.739900+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:26.110189+00:00", "trade", 14.4061, 2.0]
["2026-09-02T18:46:26.125891+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:26.127583+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:26.127643+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:26.168746+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:46:26.288590+00:00", "trade", 14.405, 99.0]
["2026-09-02T18:46:26.596152+00:00", "trade", 14.405, 1000.0]
["2026-09-02T18:46:29.375879+00:00", "trade", 14.4055, 10.0]
["2026-09-02T18:46:29.540407+00:00", "trade", 14.406, 1.0]
["2026-09-02T18:46:29.945479+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:46:29.946165+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:29.946791+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:30.203144+00:00", "trade", 14.4001, 500.0]
["2026-09-02T18:46:30.203831+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:30.203897+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:30.621576+00:00", "trade", 14.405, 17.0]
["2026-09-02T18:46:30.622463+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:46:30.623166+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:31.172707+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:32.494895+00:00", "trade", 14.406, 100.0]
["2026-09-02T18:46:32.981531+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:46:33.983252+00:00", "trade", 14.405, 560.0]
["2026-09-02T18:46:35.993763+00:00", "trade", 14.41, 4.0]
["2026-09-02T18:46:35.994561+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:46:36.542746+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:36.544815+00:00", "trade", 14.405, 37.0]
["2026-09-02T18:46:36.545495+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:37.067457+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:37.068540+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:37.154468+00:00", "trade", 14.405, 412.0]
["2026-09-02T18:46:37.155832+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:38.141697+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:38.618239+00:00", "trade", 14.4083, 11.0]
["2026-09-02T18:46:39.724980+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:46:40.016716+00:00", "trade", 14.4083, 100.0]
["2026-09-02T18:46:40.168384+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:46:41.029842+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:42.891912+00:00", "trade", 14.4, 20.0]
["2026-09-02T18:46:43.471295+00:00", "trade", 14.4099, 1.0]
["2026-09-02T18:46:43.471488+00:00", "trade", 14.4065, 1.0]
["2026-09-02T18:46:43.555258+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:43.555300+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:46:43.564151+00:00", "trade", 14.4001, 171.0]
["2026-09-02T18:46:43.583069+00:00", "trade", 14.405, 138.0]
["2026-09-02T18:46:43.592878+00:00", "trade", 14.4001, 393.0]
["2026-09-02T18:46:43.598321+00:00", "trade", 14.405, 127.0]
["2026-09-02T18:46:43.623077+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:43.633937+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:46:43.701477+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:46:44.008058+00:00", "trade", 13.945, 15.0]
["2026-09-02T18:46:44.009656+00:00", "trade", 13.92, 15.0]
["2026-09-02T18:46:44.297172+00:00", "trade", 14.4051, 10.0]
["2026-09-02T18:46:44.589598+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:44.670013+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:45.350383+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:45.520382+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:46:45.520465+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:46:45.520510+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:46:45.520805+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:46:45.520840+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:45.520866+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:46:45.520884+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:46:45.520945+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:45.521168+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:46:45.521355+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:47.442725+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:48.582393+00:00", "trade", 14.405, 30.0]
["2026-09-02T18:46:48.584271+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:49.178616+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:49.370089+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:50.446762+00:00", "trade", 14.4, 82.0]
["2026-09-02T18:46:50.446763+00:00", "trade", 14.4, 14.0]
["2026-09-02T18:46:50.446765+00:00", "trade", 14.4, 186.0]
["2026-09-02T18:46:50.446767+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:46:50.446770+00:00", "trade", 14.4, 12.0]
["2026-09-02T18:46:50.446770+00:00", "trade", 14.4, 2.0]
["2026-09-02T18:46:50.446770+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:50.446784+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:50.446785+00:00", "trade", 14.4, 1.0]
["2026-09-02T18:46:50.446819+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:50.447140+00:00", "trade", 14.4, 100.0]
["2026-09-02T18:46:50.447510+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:50.447532+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:51.732366+00:00", "trade", 14.405, 7.0]
["2026-09-02T18:46:54.301202+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:54.301242+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:54.670872+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:54.670897+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:54.749027+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:54.749341+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:55.116122+00:00", "trade", 14.4, 36.0]
["2026-09-02T18:46:55.116590+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:55.116612+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:55.337206+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:55.337660+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:56.226227+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:46:56.375787+00:00", "trade", 14.405, 93.0]
["2026-09-02T18:46:56.458973+00:00", "trade", 14.407, 2.0]
["2026-09-02T18:46:57.339673+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:46:57.340176+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:46:57.372574+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:46:57.433873+00:00", "trade", 14.4002, 99.0]
["2026-09-02T18:46:57.872915+00:00", "trade", 14.4049, 10.0]
["2026-09-02T18:46:58.037182+00:00", "trade", 14.405, 70.0]
["2026-09-02T18:46:58.037291+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:46:58.065588+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:47:00.041135+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:00.041142+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:00.060961+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:00.060975+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:00.148177+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:47:00.200957+00:00", "trade", 14.4023, 99.0]
["2026-09-02T18:47:00.334891+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:00.334918+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:00.558175+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:00.558617+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:00.560033+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:00.771262+00:00", "trade", 14.4083, 2.0]
["2026-09-02T18:47:00.824725+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:00.824746+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:00.923266+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:47:00.974666+00:00", "trade", 14.4023, 99.0]
["2026-09-02T18:47:01.110240+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:47:01.458371+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:01.458393+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:01.459118+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:01.849656+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:01.886683+00:00", "trade", 14.4023, 95.0]
["2026-09-02T18:47:02.205415+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:47:02.476830+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:47:02.577153+00:00", "trade", 14.405, 17.0]
["2026-09-02T18:47:02.606209+00:00", "trade", 14.4002, 99.0]
["2026-09-02T18:47:02.728270+00:00", "trade", 14.405, 4.0]
["2026-09-02T18:47:03.532268+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:03.861090+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:47:03.861903+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:03.992919+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:47:03.992937+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:47:03.993190+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:03.993216+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:03.999594+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:03.999640+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:04.000049+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:04.365436+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:47:04.477507+00:00", "trade", 14.4031, 99.0]
["2026-09-02T18:47:04.975409+00:00", "trade", 14.4081, 74.0]
["2026-09-02T18:47:04.976160+00:00", "trade", 14.41, 18.0]
["2026-09-02T18:47:04.976238+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:05.075254+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:47:05.104956+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:47:05.176778+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:05.525221+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:05.525245+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:05.912325+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:47:05.983322+00:00", "trade", 14.405, 700.0]
["2026-09-02T18:47:06.447474+00:00", "trade", 14.4038, 300.0]
["2026-09-02T18:47:07.407736+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:07.408189+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:07.408220+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:07.946281+00:00", "trade", 14.405, 26.0]
["2026-09-02T18:47:07.968475+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:47:08.116610+00:00", "trade", 13.945, 1438.0]
["2026-09-02T18:47:08.117159+00:00", "trade", 13.9, 1438.0]
["2026-09-02T18:47:09.028315+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:47:09.797065+00:00", "trade", 14.405, 2.0]
["2026-09-02T18:47:10.153032+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:10.153055+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:10.153104+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:47:10.177646+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:10.184742+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:10.184801+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:10.261502+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:47:10.287470+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:10.287485+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:10.312789+00:00", "trade", 14.4023, 99.0]
["2026-09-02T18:47:10.437132+00:00", "trade", 14.405, 1.0]
["2026-09-02T18:47:10.842232+00:00", "trade", 14.408, 1.0]
["2026-09-02T18:47:12.499744+00:00", "trade", 14.4038, 10.0]
["2026-09-02T18:47:12.500685+00:00", "trade", 14.405, 2.0]
["2026-09-02T18:47:12.598658+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:12.599059+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:13.064266+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:13.064289+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:13.064309+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:13.281771+00:00", "trade", 14.405, 397.0]
["2026-09-02T18:47:13.282573+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:13.686948+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:13.900284+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:13.956900+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:47:14.014117+00:00", "trade", 14.4023, 99.0]
["2026-09-02T18:47:14.265559+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:47:15.183319+00:00", "trade", 14.405, 20.0]
["2026-09-02T18:47:15.867183+00:00", "trade", 14.4038, 7.0]
["2026-09-02T18:47:16.358874+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:16.358908+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:17.003499+00:00", "trade", 14.4038, 7.0]
["2026-09-02T18:47:17.004280+00:00", "trade", 14.4, 3.0]
["2026-09-02T18:47:17.176332+00:00", "trade", 14.4079, 27.0]
["2026-09-02T18:47:17.528307+00:00", "trade", 14.405, 28.0]
["2026-09-02T18:47:17.816104+00:00", "trade", 14.405, 30.0]
["2026-09-02T18:47:17.891133+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:18.027623+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:18.031245+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:47:18.032145+00:00", "trade", 14.405, 2.0]
["2026-09-02T18:47:18.085167+00:00", "trade", 14.4023, 99.0]
["2026-09-02T18:47:18.800182+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:47:18.866269+00:00", "trade", 14.4002, 99.0]
["2026-09-02T18:47:19.118334+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:19.118459+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:19.285570+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:47:19.761379+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:47:19.840524+00:00", "trade", 14.4001, 99.0]
["2026-09-02T18:47:20.127804+00:00", "trade", 14.405, 5.0]
["2026-09-02T18:47:20.644596+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:20.682742+00:00", "trade", 14.4, 99.0]
["2026-09-02T18:47:20.758264+00:00", "trade", 14.4001, 99.0]
["2026-09-02T18:47:20.830103+00:00", "trade", 14.405, 100.0]
["2026-09-02T18:47:21.043138+00:00", "trade", 14.4, 33.0]
["2026-09-02T18:47:21.043143+00:00", "trade", 14.4, 67.0]
["2026-09-02T18:47:21.043616+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:21.043624+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:21.043631+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:21.043653+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:21.064013+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:21.064083+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:21.195475+00:00", "trade", 14.4099, 1.0]
["2026-09-02T18:47:21.196270+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:21.404852+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:21.404865+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:21.405292+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:21.405311+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:21.606724+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:21.606740+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:21.756797+00:00", "trade", 14.4082, 5300.0]
["2026-09-02T18:47:21.758001+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:21.758071+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:21.864195+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.244650+00:00", "trade", 14.41, 300.0]
["2026-09-02T18:47:22.245061+00:00", "trade", 14.41, 400.0]
["2026-09-02T18:47:22.245102+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:47:22.245808+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.245841+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.245879+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.246254+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.246287+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.246711+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.247603+00:00", "trade", 14.405, 10.0]
["2026-09-02T18:47:22.247606+00:00", "trade", 14.405, 290.0]
["2026-09-02T18:47:22.247930+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:47:22.248017+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:47:22.248295+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.248355+00:00", "trade", 14.405, 300.0]
["2026-09-02T18:47:22.248418+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.248444+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.248978+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.249334+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.249335+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.249336+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:47:22.249340+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.249340+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.249342+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.249343+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:47:22.249343+00:00", "trade", 14.41, 30.0]
["2026-09-02T18:47:22.249348+00:00", "trade", 14.41, 250.0]
["2026-09-02T18:47:22.249348+00:00", "trade", 14.41, 300.0]
["2026-09-02T18:47:22.249348+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.249350+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.249350+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.249355+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.249363+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.249370+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.249377+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.249389+00:00", "trade", 14.41, 600.0]
["2026-09-02T18:47:22.249398+00:00", "trade", 14.41, 64.0]
["2026-09-02T18:47:22.249444+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.249451+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:22.249465+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:22.249478+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:22.249491+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:22.249531+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:22.249558+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.249598+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:22.249615+00:00", "trade", 14.41, 11.0]
["2026-09-02T18:47:22.249617+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:47:22.249618+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.249618+00:00", "trade", 14.41, 8.0]
["2026-09-02T18:47:22.249624+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.249624+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:22.249716+00:00", "trade", 14.41, 96.0]
["2026-09-02T18:47:22.249861+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.249937+00:00", "trade", 14.41, 1249.0]
["2026-09-02T18:47:22.249965+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:22.249966+00:00", "trade", 14.41, 152.0]
["2026-09-02T18:47:22.249968+00:00", "trade", 14.41, 344.0]
["2026-09-02T18:47:22.249969+00:00", "trade", 14.41, 4.0]
["2026-09-02T18:47:22.249972+00:00", "trade", 14.41, 371.0]
["2026-09-02T18:47:22.249972+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:22.249986+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:22.250006+00:00", "trade", 14.41, 60.0]
["2026-09-02T18:47:22.250009+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.250010+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:47:22.250010+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.250010+00:00", "trade", 14.41, 317.0]
["2026-09-02T18:47:22.250032+00:00", "trade", 14.41, 87.0]
["2026-09-02T18:47:22.250033+00:00", "trade", 14.41, 13.0]
["2026-09-02T18:47:22.250067+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.250073+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.250220+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.250253+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.250289+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.250290+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.250324+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.250339+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.250478+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.250592+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.250618+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.250692+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.250730+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.250793+00:00", "trade", 14.42, 59.0]
["2026-09-02T18:47:22.251265+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.251535+00:00", "trade", 14.405, 5.0]
["2026-09-02T18:47:22.251605+00:00", "trade", 14.41, 84.0]
["2026-09-02T18:47:22.253263+00:00", "trade", 14.41, 11.0]
["2026-09-02T18:47:22.254319+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.255628+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.258235+00:00", "trade", 14.41, 7.0]
["2026-09-02T18:47:22.259054+00:00", "trade", 14.41, 14.0]
["2026-09-02T18:47:22.269510+00:00", "trade", 14.41, 73.0]
["2026-09-02T18:47:22.269511+00:00", "trade", 14.41, 300.0]
["2026-09-02T18:47:22.269512+00:00", "trade", 14.41, 27.0]
["2026-09-02T18:47:22.272343+00:00", "trade", 14.41, 173.0]
["2026-09-02T18:47:22.272344+00:00", "trade", 14.41, 227.0]
["2026-09-02T18:47:22.272409+00:00", "trade", 14.41, 73.0]
["2026-09-02T18:47:22.272410+00:00", "trade", 14.41, 27.0]
["2026-09-02T18:47:22.272438+00:00", "trade", 14.41, 129.0]
["2026-09-02T18:47:22.272439+00:00", "trade", 14.41, 400.0]
["2026-09-02T18:47:22.272440+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:47:22.272441+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:47:22.272447+00:00", "trade", 14.41, 12.0]
["2026-09-02T18:47:22.272447+00:00", "trade", 14.41, 403.0]
["2026-09-02T18:47:22.272447+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.272737+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.272769+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.272779+00:00", "trade", 14.41, 145.0]
["2026-09-02T18:47:22.272804+00:00", "trade", 14.41, 55.0]
["2026-09-02T18:47:22.272807+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.272831+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.272858+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.272946+00:00", "trade", 14.41, 11.0]
["2026-09-02T18:47:22.273004+00:00", "trade", 14.41, 106.0]
["2026-09-02T18:47:22.273030+00:00", "trade", 14.41, 73.0]
["2026-09-02T18:47:22.273031+00:00", "trade", 14.41, 127.0]
["2026-09-02T18:47:22.273042+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.273062+00:00", "trade", 14.41, 101.0]
["2026-09-02T18:47:22.273103+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:47:22.273137+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.273152+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.273165+00:00", "trade", 14.415, 107.0]
["2026-09-02T18:47:22.273166+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.273220+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.273811+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.273847+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.274113+00:00", "trade", 14.41, 45.0]
["2026-09-02T18:47:22.274113+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.274150+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.274174+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.274188+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.274213+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.274472+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.274475+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:47:22.275120+00:00", "trade", 14.41, 73.0]
["2026-09-02T18:47:22.275121+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:47:22.275123+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.275124+00:00", "trade", 14.41, 27.0]
["2026-09-02T18:47:22.276290+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.276406+00:00", "trade", 14.41, 45.0]
["2026-09-02T18:47:22.276406+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:22.276751+00:00", "trade", 14.41, 73.0]
["2026-09-02T18:47:22.276752+00:00", "trade", 14.41, 45.0]
["2026-09-02T18:47:22.276752+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.276754+00:00", "trade", 14.41, 318.0]
["2026-09-02T18:47:22.276779+00:00", "trade", 14.41, 182.0]
["2026-09-02T18:47:22.276807+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.277456+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.280902+00:00", "trade", 14.41, 218.0]
["2026-09-02T18:47:22.281716+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.283165+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:22.283241+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:47:22.370991+00:00", "trade", 14.415, 15.0]
["2026-09-02T18:47:22.389302+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:47:22.389553+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:47:22.390691+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:47:22.406099+00:00", "trade", 14.41, 400.0]
["2026-09-02T18:47:22.432772+00:00", "trade", 14.415, 82.0]
["2026-09-02T18:47:22.452888+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:47:22.708564+00:00", "trade", 14.4083, 1.0]
["2026-09-02T18:47:22.718658+00:00", "trade", 14.415, 1.0]
["2026-09-02T18:47:22.908117+00:00", "trade", 14.41, 20.0]
["2026-09-02T18:47:23.035199+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:47:23.035405+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:47:23.035960+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:47:23.329749+00:00", "trade", 14.41, 99.0]
["2026-09-02T18:47:23.375407+00:00", "trade", 14.4123, 99.0]
["2026-09-02T18:47:23.636222+00:00", "trade", 14.415, 459.0]
["2026-09-02T18:47:24.150190+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:47:24.150191+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:24.150281+00:00", "trade", 14.41, 3.0]
["2026-09-02T18:47:24.150755+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:24.151209+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:24.195509+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:24.400628+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:24.400654+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:24.401236+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:24.532582+00:00", "trade", 14.4075, 24.0]
["2026-09-02T18:47:24.742569+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:47:24.742569+00:00", "trade", 14.415, 20.0]
["2026-09-02T18:47:24.828563+00:00", "trade", 14.415, 46.0]
["2026-09-02T18:47:25.199666+00:00", "trade", 14.4083, 2.0]
["2026-09-02T18:47:25.921983+00:00", "trade", 13.945, 7827.0]
["2026-09-02T18:47:26.482055+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:26.482081+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:26.482671+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:26.628531+00:00", "trade", 14.4049, 10.0]
["2026-09-02T18:47:27.369554+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:27.369580+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:27.370417+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:28.281628+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:28.300594+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:47:28.300633+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:28.457616+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:28.692989+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:28.693014+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:28.742675+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:29.426875+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:30.764392+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:31.626648+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:32.374468+00:00", "trade", 14.415, 124.0]
["2026-09-02T18:47:32.609468+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:47:32.669673+00:00", "trade", 14.415, 25.0]
["2026-09-02T18:47:33.613085+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:47:33.613085+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:33.613086+00:00", "trade", 14.41, 106.0]
["2026-09-02T18:47:33.613089+00:00", "trade", 14.41, 107.0]
["2026-09-02T18:47:33.613089+00:00", "trade", 14.41, 27.0]
["2026-09-02T18:47:33.613093+00:00", "trade", 14.41, 73.0]
["2026-09-02T18:47:33.613093+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:47:33.613094+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:33.613097+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:47:33.613097+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.613100+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.613102+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.613104+00:00", "trade", 14.41, 204.0]
["2026-09-02T18:47:33.613112+00:00", "trade", 14.41, 96.0]
["2026-09-02T18:47:33.613113+00:00", "trade", 14.41, 4.0]
["2026-09-02T18:47:33.613115+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.613118+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.613126+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.613128+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.613176+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:33.613210+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:33.613237+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.613258+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.613264+00:00", "trade", 14.41, 6.0]
["2026-09-02T18:47:33.613268+00:00", "trade", 14.41, 84.0]
["2026-09-02T18:47:33.613270+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.613280+00:00", "trade", 14.41, 16.0]
["2026-09-02T18:47:33.613284+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.613290+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.613298+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.613304+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.613416+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.613465+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:47:33.613468+00:00", "trade", 14.415, 400.0]
["2026-09-02T18:47:33.613469+00:00", "trade", 14.41, 300.0]
["2026-09-02T18:47:33.613516+00:00", "trade", 14.41, 60.0]
["2026-09-02T18:47:33.613518+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.613746+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.613748+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.613796+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.613796+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:47:33.613798+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.613798+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.613798+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.613804+00:00", "trade", 14.41, 80.0]
["2026-09-02T18:47:33.613815+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.614166+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.614180+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.614194+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.614233+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.614268+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:47:33.614319+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.614518+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.615008+00:00", "trade", 14.405, 4.0]
["2026-09-02T18:47:33.615118+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.615152+00:00", "trade", 14.41, 271.0]
["2026-09-02T18:47:33.615619+00:00", "trade", 14.41, 513.0]
["2026-09-02T18:47:33.623339+00:00", "trade", 14.41, 150.0]
["2026-09-02T18:47:33.628559+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:47:33.628628+00:00", "trade", 14.41, 57.0]
["2026-09-02T18:47:33.628688+00:00", "trade", 14.41, 7.0]
["2026-09-02T18:47:33.628745+00:00", "trade", 14.41, 235.0]
["2026-09-02T18:47:33.628930+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.628938+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.629386+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.629423+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.629511+00:00", "trade", 14.41, 300.0]
["2026-09-02T18:47:33.630414+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.630440+00:00", "trade", 14.41, 55.0]
["2026-09-02T18:47:33.630502+00:00", "trade", 14.41, 150.0]
["2026-09-02T18:47:33.630564+00:00", "trade", 14.41, 95.0]
["2026-09-02T18:47:33.632989+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.636825+00:00", "trade", 14.41, 60.0]
["2026-09-02T18:47:33.641703+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.642187+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.642212+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.642215+00:00", "trade", 14.41, 1.0]
["2026-09-02T18:47:33.642784+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.646771+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.656687+00:00", "trade", 14.4077, 1.0]
["2026-09-02T18:47:33.680678+00:00", "trade", 14.405, 200.0]
["2026-09-02T18:47:33.680680+00:00", "trade", 14.41, 500.0]
["2026-09-02T18:47:33.680681+00:00", "trade", 14.41, 75.0]
["2026-09-02T18:47:33.680683+00:00", "trade", 14.41, 18.0]
["2026-09-02T18:47:33.680685+00:00", "trade", 14.41, 250.0]
["2026-09-02T18:47:33.680687+00:00", "trade", 14.41, 170.0]
["2026-09-02T18:47:33.680706+00:00", "trade", 14.41, 106.0]
["2026-09-02T18:47:33.680706+00:00", "trade", 14.41, 94.0]
["2026-09-02T18:47:33.680708+00:00", "trade", 14.41, 10.0]
["2026-09-02T18:47:33.680727+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.680736+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.680747+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.680747+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.680754+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.680774+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.680787+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.680794+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.680800+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.680828+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.680835+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.680848+00:00", "quote", 14.4, 14.41]
["2026-09-02T18:47:33.680854+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.680869+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.680874+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.680876+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.680882+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.680902+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.680937+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.680981+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.680988+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.681011+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.681089+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.681089+00:00", "trade", 14.41, 200.0]
["2026-09-02T18:47:33.681090+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.681090+00:00", "trade", 14.41, 100.0]
["2026-09-02T18:47:33.681092+00:00", "trade", 14.41, 7.0]
["2026-09-02T18:47:33.681217+00:00", "quote", 14.41, 14.41]
["2026-09-02T18:47:33.681317+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:33.681614+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:33.682002+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:33.682053+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:33.682062+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:33.682146+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:33.682313+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:33.682459+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:33.682639+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:33.688462+00:00", "trade", 14.41, 500.0]
["2026-09-02T18:47:33.712146+00:00", "trade", 14.415, 619.0]
["2026-09-02T18:47:33.712226+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:33.804807+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:33.879346+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:35.947080+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:47:36.108281+00:00", "trade", 14.415, 218.0]
["2026-09-02T18:47:36.108560+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:36.109151+00:00", "trade", 14.415, 281.0]
["2026-09-02T18:47:36.109894+00:00", "trade", 14.415, 219.0]
["2026-09-02T18:47:36.176607+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:47:36.176634+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:47:36.176636+00:00", "trade", 14.415, 10.0]
["2026-09-02T18:47:36.176637+00:00", "trade", 14.415, 100.0]
["2026-09-02T18:47:36.932161+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:37.043574+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:37.584784+00:00", "trade", 14.415, 41.0]
["2026-09-02T18:47:38.140481+00:00", "trade", 13.945, 7828.0]
["2026-09-02T18:47:38.140524+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:38.177270+00:00", "trade", 14.415, 159.0]
["2026-09-02T18:47:38.248160+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:38.248227+00:00", "trade", 14.415, 200.0]
["2026-09-02T18:47:38.248228+00:00", "trade", 14.42, 84.0]
["2026-09-02T18:47:38.248230+00:00", "trade", 14.42, 15.0]
["2026-09-02T18:47:38.248231+00:00", "trade", 14.42, 50.0]
["2026-09-02T18:47:38.248235+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:47:38.248235+00:00", "trade", 14.42, 1000.0]
["2026-09-02T18:47:38.248237+00:00", "trade", 14.42, 50.0]
["2026-09-02T18:47:38.248249+00:00", "trade", 14.42, 200.0]
["2026-09-02T18:47:38.248250+00:00", "trade", 14.42, 107.0]
["2026-09-02T18:47:38.248283+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:38.248289+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:38.248296+00:00", "quote", 14.41, 14.42]
["2026-09-02T18:47:38.248373+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:47:38.248380+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:47:38.248404+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:47:38.248411+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:47:38.248457+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:47:38.248483+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:47:38.248523+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:47:38.248529+00:00", "trade", 14.42, 7.0]
["2026-09-02T18:47:38.248532+00:00", "trade", 14.42, 12.0]
["2026-09-02T18:47:38.248532+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:47:38.248533+00:00", "trade", 14.42, 299.0]
["2026-09-02T18:47:38.248534+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:47:38.248538+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:47:38.248539+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:47:38.248540+00:00", "trade", 14.42, 71.0]
["2026-09-02T18:47:38.248542+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:47:38.248545+00:00", "trade", 14.42, 5000.0]
["2026-09-02T18:47:38.248549+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:47:38.248550+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:47:38.248556+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:47:38.248557+00:00", "trade", 14.42, 317.0]
["2026-09-02T18:47:38.248562+00:00", "trade", 14.42, 5.0]
["2026-09-02T18:47:38.248600+00:00", "quote", 14.42, 14.42]
["2026-09-02T18:47:38.248642+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:47:38.248654+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:47:38.248657+00:00", "trade", 14.42, 100.0]
["2026-09-02T18:47:38.248657+00:00", "trade", 14.42, 11.0]
["2026-09-02T18:47:38.248657+00:00", "trade", 14.42, 8.0]
["2026-09-02T18:47:38.248743+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.248999+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.249026+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.249087+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.249094+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.249131+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.249147+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.249261+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.249317+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.249351+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.249375+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.249386+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.249399+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.249413+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.249426+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.249771+00:00", "trade", 14.425, 48.0]
["2026-09-02T18:47:38.249779+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.250438+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.251261+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.260232+00:00", "trade", 14.43, 6.0]
["2026-09-02T18:47:38.260523+00:00", "trade", 14.4102, 31.0]
["2026-09-02T18:47:38.260603+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.260655+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.260663+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.260684+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.260700+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.260708+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.260729+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.261049+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.261180+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.262233+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.275453+00:00", "trade", 14.425, 111.0]
["2026-09-02T18:47:38.512893+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.512922+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:38.694165+00:00", "trade", 14.42, 15.0]
["2026-09-02T18:47:39.021282+00:00", "trade", 14.43, 50.0]
["2026-09-02T18:47:39.021660+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:39.250210+00:00", "trade", 14.43, 7.0]
["2026-09-02T18:47:39.365686+00:00", "trade", 14.425, 50.0]
["2026-09-02T18:47:39.463450+00:00", "trade", 14.4082, 5.0]
["2026-09-02T18:47:39.869537+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:40.633474+00:00", "trade", 14.4064, 100.0]
["2026-09-02T18:47:40.869892+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:40.870515+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:40.870675+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:40.999691+00:00", "trade", 14.4098, 1.0]
["2026-09-02T18:47:41.086479+00:00", "trade", 14.4064, 10.0]
["2026-09-02T18:47:44.294379+00:00", "trade", 14.4119, 29.0]
["2026-09-02T18:47:44.493193+00:00", "trade", 14.4086, 41.0]
["2026-09-02T18:47:44.496645+00:00", "trade", 14.4064, 7.0]
["2026-09-02T18:47:44.878331+00:00", "trade", 14.43, 75.0]
["2026-09-02T18:47:44.878332+00:00", "trade", 14.43, 96.0]
["2026-09-02T18:47:44.878334+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:44.878335+00:00", "trade", 14.43, 15.0]
["2026-09-02T18:47:44.878337+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:44.878340+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:44.878340+00:00", "trade", 14.43, 1500.0]
["2026-09-02T18:47:44.878344+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:44.878357+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:44.878357+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:44.878358+00:00", "trade", 14.43, 400.0]
["2026-09-02T18:47:44.878359+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:44.878364+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:44.878418+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:44.878425+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:44.878444+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:44.878451+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:44.878458+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:44.878485+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:44.878499+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:44.878506+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:44.878512+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:44.878522+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:44.878610+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:44.878614+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:44.878619+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:44.878638+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:44.878653+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:44.878675+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:44.878797+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:44.878807+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:44.878828+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:44.878928+00:00", "trade", 14.43, 7.0]
["2026-09-02T18:47:44.878981+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:44.878982+00:00", "trade", 14.43, 30.0]
["2026-09-02T18:47:44.878984+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:44.878984+00:00", "trade", 14.43, 300.0]
["2026-09-02T18:47:44.878987+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.879072+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.879080+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.879100+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.879108+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.879302+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.879324+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.879420+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.879435+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.879446+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.879537+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.879563+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.879631+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.879675+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.879887+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.884410+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:44.911999+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:47:44.917515+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:47:44.920644+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:47:45.014579+00:00", "trade", 14.4107, 1.0]
["2026-09-02T18:47:45.015361+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:45.236318+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:45.236327+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:46.020396+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:47:46.074576+00:00", "trade", 14.43, 10.0]
["2026-09-02T18:47:46.075068+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:46.075258+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:46.075288+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:46.075599+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:46.075677+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:46.075723+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:46.076198+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:46.076218+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:46.086076+00:00", "trade", 14.435, 50.0]
["2026-09-02T18:47:46.086757+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:46.086842+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:46.258028+00:00", "trade", 14.435, 1.0]
["2026-09-02T18:47:46.469757+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:46.469814+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:47.114467+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:47.114614+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:47.115105+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:47.181377+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:47.182023+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:47.182078+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:47.182105+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:47.228515+00:00", "trade", 14.4091, 300.0]
["2026-09-02T18:47:47.229631+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:47.229638+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:48.913343+00:00", "trade", 14.43, 300.0]
["2026-09-02T18:47:48.914132+00:00", "trade", 14.43, 75.0]
["2026-09-02T18:47:48.914132+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:48.914133+00:00", "trade", 14.43, 18.0]
["2026-09-02T18:47:48.914135+00:00", "trade", 14.43, 96.0]
["2026-09-02T18:47:48.914137+00:00", "trade", 14.43, 271.0]
["2026-09-02T18:47:48.914139+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:48.914142+00:00", "trade", 14.43, 1.0]
["2026-09-02T18:47:48.914142+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:48.914142+00:00", "trade", 14.43, 11.0]
["2026-09-02T18:47:48.914153+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:48.914163+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:48.914166+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:48.914182+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:48.914189+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:48.914196+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:48.914203+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:48.914231+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:48.914238+00:00", "quote", 14.43, 14.43]
["2026-09-02T18:47:48.914242+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:48.914282+00:00", "trade", 14.435, 300.0]
["2026-09-02T18:47:48.914346+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:48.914381+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.914397+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.914458+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.914596+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.914625+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.914741+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.914826+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.914857+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.914866+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.914973+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.915254+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.915262+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.915741+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.915794+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.917700+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.917961+00:00", "trade", 14.43, 300.0]
["2026-09-02T18:47:48.918656+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.919492+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.935409+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.942932+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:48.958128+00:00", "trade", 14.43, 441.0]
["2026-09-02T18:47:49.015002+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:49.030621+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:49.036118+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:49.254614+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:49.254666+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:49.255359+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:49.267901+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:50.222531+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:50.925254+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:50.925263+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:50.930738+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:50.968575+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:50.969468+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:47:50.969469+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.969503+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.969515+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.969522+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.969529+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.969536+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.969543+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.969556+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.969571+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.969912+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.969923+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.969940+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.969985+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.969999+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.970017+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.970092+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.970166+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.970365+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.970394+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:50.971101+00:00", "trade", 14.43, 7.0]
["2026-09-02T18:47:51.001279+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:51.001364+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:51.001816+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:51.063238+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:51.094902+00:00", "trade", 14.43, 75.0]
["2026-09-02T18:47:51.094903+00:00", "trade", 14.43, 500.0]
["2026-09-02T18:47:51.094904+00:00", "trade", 14.43, 29.0]
["2026-09-02T18:47:51.094905+00:00", "trade", 14.43, 96.0]
["2026-09-02T18:47:51.094936+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:51.094943+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:51.094949+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:51.094963+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:51.094970+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:51.095279+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:51.095299+00:00", "trade", 14.43, 31.0]
["2026-09-02T18:47:51.095472+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:51.095479+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:47:51.095616+00:00", "quote", 14.42, 14.44]
["2026-09-02T18:47:51.095647+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.095662+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.095663+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.095670+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.095684+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.095711+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.095734+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.095753+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.095812+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.096024+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.096153+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.096173+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.096187+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.096313+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.096643+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.096786+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.099361+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.117510+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.195036+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.456842+00:00", "trade", 14.4077, 18.0]
["2026-09-02T18:47:51.456989+00:00", "trade", 14.4077, 100.0]
["2026-09-02T18:47:51.461197+00:00", "trade", 14.4077, 24.0]
["2026-09-02T18:47:51.977819+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:51.978063+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:52.129081+00:00", "trade", 14.43, 17.0]
["2026-09-02T18:47:52.250374+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:52.263351+00:00", "trade", 14.4224, 24.0]
["2026-09-02T18:47:52.264122+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:52.723661+00:00", "trade", 14.4118, 4.0]
["2026-09-02T18:47:53.006495+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:53.242251+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:54.005431+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:47:54.049065+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:54.050356+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:54.470642+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:54.712532+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:54.725762+00:00", "trade", 14.4118, 2.0]
["2026-09-02T18:47:54.933667+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:54.933674+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:54.934094+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:54.934097+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:54.940926+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:54.999119+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:55.132514+00:00", "trade", 14.425, 1.0]
["2026-09-02T18:47:55.423989+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:55.611670+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:55.613409+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:55.912983+00:00", "trade", 14.408, 10.0]
["2026-09-02T18:47:55.913780+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:55.914720+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:56.280270+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:57.048765+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:57.238798+00:00", "trade", 14.425, 5.0]
["2026-09-02T18:47:57.238842+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:57.239593+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:57.986169+00:00", "trade", 14.425, 1.0]
["2026-09-02T18:47:57.993929+00:00", "trade", 14.425, 2.0]
["2026-09-02T18:47:58.046072+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:58.144547+00:00", "trade", 14.425, 4.0]
["2026-09-02T18:47:58.566781+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:47:59.731417+00:00", "trade", 14.425, 1.0]
["2026-09-02T18:48:00.556802+00:00", "trade", 14.43, 142.0]
["2026-09-02T18:48:00.556806+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:00.557281+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:01.167908+00:00", "trade", 14.425, 103.0]
["2026-09-02T18:48:01.170187+00:00", "trade", 14.43, 2.0]
["2026-09-02T18:48:01.207883+00:00", "trade", 14.43, 7.0]
["2026-09-02T18:48:01.863925+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:02.200036+00:00", "trade", 14.4299, 200.0]
["2026-09-02T18:48:02.208640+00:00", "trade", 14.425, 5.0]
["2026-09-02T18:48:02.884604+00:00", "trade", 14.43, 20.0]
["2026-09-02T18:48:03.737287+00:00", "trade", 14.4224, 5.0]
["2026-09-02T18:48:04.703810+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:04.708147+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:04.708178+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:04.708181+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:48:04.708248+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:04.708606+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:04.708660+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:04.708669+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:04.887187+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:04.887881+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:05.305655+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:05.306106+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:05.322602+00:00", "trade", 14.4122, 1.0]
["2026-09-02T18:48:05.691532+00:00", "trade", 14.42, 1.0]
["2026-09-02T18:48:05.928477+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:06.058017+00:00", "trade", 14.4272, 1000.0]
["2026-09-02T18:48:06.079815+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:06.347559+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:06.357225+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:06.783386+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:48:06.784194+00:00", "trade", 14.42, 3.0]
["2026-09-02T18:48:06.785647+00:00", "trade", 14.43, 2.0]
["2026-09-02T18:48:07.169283+00:00", "trade", 14.4127, 1.0]
["2026-09-02T18:48:07.718922+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:07.719656+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:07.729921+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:09.593949+00:00", "trade", 14.4086, 7.0]
["2026-09-02T18:48:09.940788+00:00", "trade", 14.4086, 10.0]
["2026-09-02T18:48:10.446900+00:00", "trade", 14.4077, 38.0]
["2026-09-02T18:48:10.509282+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:11.136757+00:00", "trade", 14.425, 5.0]
["2026-09-02T18:48:14.683975+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:14.739886+00:00", "trade", 14.42, 99.0]
["2026-09-02T18:48:14.740708+00:00", "trade", 14.425, 2.0]
["2026-09-02T18:48:14.793338+00:00", "trade", 14.4231, 99.0]
["2026-09-02T18:48:16.572954+00:00", "trade", 14.4086, 100.0]
["2026-09-02T18:48:16.847813+00:00", "trade", 14.425, 5.0]
["2026-09-02T18:48:19.818694+00:00", "trade", 14.42, 20.0]
["2026-09-02T18:48:19.821035+00:00", "trade", 14.43, 2.0]
["2026-09-02T18:48:19.848479+00:00", "trade", 14.425, 5.0]
["2026-09-02T18:48:20.584362+00:00", "trade", 14.4224, 25.0]
["2026-09-02T18:48:21.130153+00:00", "trade", 14.425, 3.0]
["2026-09-02T18:48:22.782766+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:48:24.211184+00:00", "trade", 14.43, 9.0]
["2026-09-02T18:48:24.948364+00:00", "trade", 14.425, 2.0]
["2026-09-02T18:48:25.214203+00:00", "trade", 14.4133, 2.0]
["2026-09-02T18:48:25.747035+00:00", "trade", 14.43, 7.0]
["2026-09-02T18:48:25.747098+00:00", "trade", 14.43, 96.0]
["2026-09-02T18:48:25.747159+00:00", "trade", 14.43, 48.0]
["2026-09-02T18:48:25.747219+00:00", "trade", 14.43, 149.0]
["2026-09-02T18:48:25.747851+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:26.265635+00:00", "trade", 14.4089, 11.0]
["2026-09-02T18:48:26.295196+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:27.865136+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:27.865151+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:28.010979+00:00", "trade", 14.425, 2.0]
["2026-09-02T18:48:28.362760+00:00", "trade", 14.425, 138.0]
["2026-09-02T18:48:28.409661+00:00", "trade", 14.43, 20.0]
["2026-09-02T18:48:29.543687+00:00", "trade", 14.4136, 1.0]
["2026-09-02T18:48:31.447313+00:00", "trade", 14.425, 2.0]
["2026-09-02T18:48:31.447323+00:00", "trade", 14.425, 198.0]
["2026-09-02T18:48:31.447822+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:31.447828+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:31.447841+00:00", "trade", 14.43, 10.0]
["2026-09-02T18:48:31.448230+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:48:31.448280+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:31.448307+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:31.448505+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:31.448694+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:31.448717+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:31.448744+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:31.449240+00:00", "trade", 14.43, 2.0]
["2026-09-02T18:48:31.464024+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:31.487078+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:31.626423+00:00", "trade", 14.4138, 1.0]
["2026-09-02T18:48:31.698375+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:31.869767+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:32.304080+00:00", "trade", 14.42, 99.0]
["2026-09-02T18:48:32.356874+00:00", "trade", 14.425, 99.0]
["2026-09-02T18:48:34.548110+00:00", "trade", 14.4299, 100.0]
["2026-09-02T18:48:34.746775+00:00", "trade", 14.4101, 7.0]
["2026-09-02T18:48:35.283006+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:35.283466+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:35.283524+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:35.529562+00:00", "trade", 14.4292, 30.0]
["2026-09-02T18:48:35.819621+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:35.819628+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:35.821352+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:37.055705+00:00", "trade", 14.425, 100.0]
["2026-09-02T18:48:37.088614+00:00", "trade", 14.43, 2.0]
["2026-09-02T18:48:37.165828+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:48:37.165830+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:37.166293+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:37.169827+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:48:37.170280+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:37.185067+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:37.521559+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:38.215068+00:00", "trade", 14.43, 10.0]
["2026-09-02T18:48:38.215543+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:38.216240+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:38.312920+00:00", "trade", 14.43, 7.0]
["2026-09-02T18:48:38.314886+00:00", "trade", 14.43, 90.0]
["2026-09-02T18:48:39.481503+00:00", "trade", 14.4292, 2.0]
["2026-09-02T18:48:39.732319+00:00", "trade", 14.4142, 10.0]
["2026-09-02T18:48:39.746575+00:00", "trade", 14.425, 3.0]
["2026-09-02T18:48:40.055913+00:00", "trade", 14.4102, 10.0]
["2026-09-02T18:48:40.666190+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:40.835209+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:41.074403+00:00", "trade", 14.4299, 1000.0]
["2026-09-02T18:48:41.130477+00:00", "trade", 14.43, 16.0]
["2026-09-02T18:48:41.130541+00:00", "trade", 14.43, 16.0]
["2026-09-02T18:48:41.130601+00:00", "trade", 14.43, 467.0]
["2026-09-02T18:48:41.130665+00:00", "trade", 14.43, 3.0]
["2026-09-02T18:48:41.130729+00:00", "trade", 14.43, 178.0]
["2026-09-02T18:48:41.130790+00:00", "trade", 14.43, 1.0]
["2026-09-02T18:48:41.130851+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:48:41.130882+00:00", "trade", 14.43, 140.0]
["2026-09-02T18:48:41.177687+00:00", "trade", 14.43, 200.0]
["2026-09-02T18:48:41.179782+00:00", "trade", 14.43, 1.0]
["2026-09-02T18:48:41.179783+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:48:41.179785+00:00", "trade", 14.43, 300.0]
["2026-09-02T18:48:41.179789+00:00", "trade", 14.43, 75.0]
["2026-09-02T18:48:41.179817+00:00", "trade", 14.43, 500.0]
["2026-09-02T18:48:41.179817+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:41.179824+00:00", "trade", 14.43, 30.0]
["2026-09-02T18:48:41.179870+00:00", "trade", 14.43, 30.0]
["2026-09-02T18:48:41.179892+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:48:41.179915+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:41.179922+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:41.179935+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:41.179999+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:41.180005+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:41.180144+00:00", "quote", 14.42, 14.43]
["2026-09-02T18:48:41.180191+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:48:41.180192+00:00", "trade", 14.43, 100.0]
["2026-09-02T18:48:41.180193+00:00", "quote", 14.42, 14.44]
["2026-09-02T18:48:41.180240+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.180247+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.180261+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.180267+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.180273+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.180286+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.180314+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.180321+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.180378+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.180546+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.180704+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.180731+00:00", "trade", 14.44, 11.0]
["2026-09-02T18:48:41.180773+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.180835+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.181781+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.181792+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.185047+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.195018+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:48:41.195019+00:00", "trade", 14.44, 99.0]
["2026-09-02T18:48:41.195465+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.196059+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.196129+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.213461+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.658022+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:41.791546+00:00", "trade", 14.435, 1000.0]
["2026-09-02T18:48:42.473107+00:00", "trade", 14.43, 99.0]
["2026-09-02T18:48:42.473929+00:00", "trade", 14.435, 2.0]
["2026-09-02T18:48:42.504559+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:42.505468+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:42.505926+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:42.512051+00:00", "trade", 14.4324, 99.0]
["2026-09-02T18:48:42.984168+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:43.450199+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:44.271045+00:00", "trade", 14.4111, 2.0]
["2026-09-02T18:48:44.365371+00:00", "trade", 14.435, 4.0]
["2026-09-02T18:48:44.365409+00:00", "trade", 14.435, 1.0]
["2026-09-02T18:48:44.407975+00:00", "trade", 14.435, 9.0]
["2026-09-02T18:48:44.409300+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:44.411057+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:44.507628+00:00", "trade", 14.435, 119.0]
["2026-09-02T18:48:45.331121+00:00", "trade", 14.4111, 5.0]
["2026-09-02T18:48:45.899657+00:00", "trade", 14.4301, 1000.0]
["2026-09-02T18:48:46.491128+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:48:46.666128+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:46.666154+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:46.666919+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:46.839259+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:47.492441+00:00", "trade", 14.435, 3.0]
["2026-09-02T18:48:47.773154+00:00", "trade", 14.43, 1.0]
["2026-09-02T18:48:48.534438+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:48.598378+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.025855+00:00", "trade", 14.435, 42.0]
["2026-09-02T18:48:51.028176+00:00", "trade", 14.44, 2.0]
["2026-09-02T18:48:51.028216+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.029390+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.073151+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.215135+00:00", "trade", 14.44, 5.0]
["2026-09-02T18:48:51.216476+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.216993+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.239262+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.676979+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.676996+00:00", "trade", 14.44, 4.0]
["2026-09-02T18:48:51.676998+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.677446+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.677471+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.677484+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.677498+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.677518+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.677901+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.679292+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.679334+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:51.783524+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:52.256333+00:00", "trade", 14.4297, 200.0]
["2026-09-02T18:48:52.592685+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:52.673964+00:00", "trade", 14.43, 20.0]
["2026-09-02T18:48:52.674772+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:53.991939+00:00", "trade", 14.435, 16.0]
["2026-09-02T18:48:54.254271+00:00", "trade", 14.4102, 10.0]
["2026-09-02T18:48:55.117790+00:00", "trade", 14.4165, 2.0]
["2026-09-02T18:48:55.838807+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:55.841950+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:55.842256+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:56.000129+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:56.000135+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:56.000582+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:56.001023+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:56.001049+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:56.001129+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:56.001508+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:56.005922+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:56.313075+00:00", "trade", 14.44, 10.0]
["2026-09-02T18:48:56.313907+00:00", "trade", 14.435, 2.0]
["2026-09-02T18:48:56.315165+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:56.315621+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:56.325197+00:00", "trade", 14.4127, 100.0]
["2026-09-02T18:48:56.325250+00:00", "trade", 14.4114, 900.0]
["2026-09-02T18:48:56.325973+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:56.326801+00:00", "trade", 14.4136, 100.0]
["2026-09-02T18:48:56.331914+00:00", "trade", 14.44, 2.0]
["2026-09-02T18:48:56.334823+00:00", "trade", 14.4114, 200.0]
["2026-09-02T18:48:56.345819+00:00", "trade", 14.4114, 400.0]
["2026-09-02T18:48:56.380219+00:00", "trade", 14.4114, 11.0]
["2026-09-02T18:48:56.386731+00:00", "trade", 14.4115, 100.0]
["2026-09-02T18:48:56.404069+00:00", "trade", 14.4137, 100.0]
["2026-09-02T18:48:56.426668+00:00", "trade", 14.4151, 200.0]
["2026-09-02T18:48:56.430860+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:48:57.417791+00:00", "trade", 14.435, 25.0]
["2026-09-02T18:48:57.709043+00:00", "trade", 14.435, 94.0]
["2026-09-02T18:49:00.149289+00:00", "trade", 14.4166, 1.0]
["2026-09-02T18:49:00.358116+00:00", "trade", 14.4374, 25.0]
["2026-09-02T18:49:00.360826+00:00", "trade", 14.435, 1.0]
["2026-09-02T18:49:00.525635+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:49:00.525903+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:49:00.776941+00:00", "trade", 14.4167, 2.0]
["2026-09-02T18:49:01.344235+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:01.344698+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:01.345266+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:01.445978+00:00", "trade", 14.435, 127.0]
["2026-09-02T18:49:01.448947+00:00", "trade", 14.44, 3.0]
["2026-09-02T18:49:01.453170+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:02.056531+00:00", "trade", 14.4115, 7.0]
["2026-09-02T18:49:02.701282+00:00", "trade", 14.4376, 5300.0]
["2026-09-02T18:49:02.702450+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:02.703922+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:49:03.308540+00:00", "trade", 14.44, 20.0]
["2026-09-02T18:49:04.518817+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:04.519275+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:04.997276+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:04.997726+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:05.217596+00:00", "trade", 14.44, 5.0]
["2026-09-02T18:49:05.787550+00:00", "trade", 14.4328, 1.0]
["2026-09-02T18:49:06.619421+00:00", "trade", 14.435, 1.0]
["2026-09-02T18:49:07.287310+00:00", "trade", 14.435, 200.0]
["2026-09-02T18:49:07.413246+00:00", "trade", 14.419, 13.0]
["2026-09-02T18:49:08.686974+00:00", "trade", 14.435, 17.0]
["2026-09-02T18:49:08.689687+00:00", "trade", 14.44, 3.0]
["2026-09-02T18:49:09.538045+00:00", "trade", 14.435, 1.0]
["2026-09-02T18:49:09.596268+00:00", "trade", 14.4128, 100.0]
["2026-09-02T18:49:10.130283+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:49:10.130287+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:10.130761+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:10.130771+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:11.336062+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:11.393194+00:00", "trade", 14.4128, 10.0]
["2026-09-02T18:49:11.588995+00:00", "trade", 14.435, 8.0]
["2026-09-02T18:49:11.591605+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:49:12.685501+00:00", "trade", 14.435, 1211.0]
["2026-09-02T18:49:12.712404+00:00", "trade", 14.4154, 1.0]
["2026-09-02T18:49:13.534366+00:00", "trade", 14.4335, 1.0]
["2026-09-02T18:49:13.536791+00:00", "trade", 14.435, 35.0]
["2026-09-02T18:49:15.065156+00:00", "trade", 14.435, 183.0]
["2026-09-02T18:49:15.065200+00:00", "trade", 14.435, 5.0]
["2026-09-02T18:49:15.065880+00:00", "trade", 14.435, 12.0]
["2026-09-02T18:49:15.922174+00:00", "trade", 14.4155, 25.0]
["2026-09-02T18:49:15.964615+00:00", "trade", 14.44, 3.0]
["2026-09-02T18:49:17.699217+00:00", "trade", 14.435, 174.0]
["2026-09-02T18:49:17.795616+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:18.671602+00:00", "trade", 14.43, 20.0]
["2026-09-02T18:49:20.620878+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:21.097636+00:00", "trade", 14.44, 300.0]
["2026-09-02T18:49:21.204209+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:21.204210+00:00", "trade", 14.44, 86.0]
["2026-09-02T18:49:21.204212+00:00", "trade", 14.44, 200.0]
["2026-09-02T18:49:21.204212+00:00", "trade", 14.44, 75.0]
["2026-09-02T18:49:21.204215+00:00", "trade", 14.44, 34.0]
["2026-09-02T18:49:21.204215+00:00", "trade", 14.44, 30.0]
["2026-09-02T18:49:21.204216+00:00", "trade", 14.44, 200.0]
["2026-09-02T18:49:21.204224+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:21.204235+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:49:21.204237+00:00", "trade", 14.44, 15.0]
["2026-09-02T18:49:21.204239+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:49:21.204240+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:49:21.204245+00:00", "trade", 14.44, 500.0]
["2026-09-02T18:49:21.204245+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:49:21.204247+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:49:21.204247+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:49:21.204247+00:00", "trade", 14.44, 270.0]
["2026-09-02T18:49:21.204248+00:00", "trade", 14.44, 10.0]
["2026-09-02T18:49:21.204253+00:00", "trade", 14.44, 200.0]
["2026-09-02T18:49:21.204259+00:00", "trade", 14.44, 88.0]
["2026-09-02T18:49:21.204260+00:00", "trade", 14.44, 22.0]
["2026-09-02T18:49:21.204267+00:00", "trade", 14.44, 14.0]
["2026-09-02T18:49:21.204341+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:21.204348+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:21.204354+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:49:21.204364+00:00", "trade", 14.44, 25.0]
["2026-09-02T18:49:21.204365+00:00", "quote", 14.43, 14.45]
["2026-09-02T18:49:21.204369+00:00", "quote", 14.43, 14.45]
["2026-09-02T18:49:21.204376+00:00", "quote", 14.43, 14.45]
["2026-09-02T18:49:21.204382+00:00", "quote", 14.43, 14.45]
["2026-09-02T18:49:21.204396+00:00", "quote", 14.43, 14.45]
["2026-09-02T18:49:21.204402+00:00", "quote", 14.43, 14.45]
["2026-09-02T18:49:21.204416+00:00", "quote", 14.43, 14.45]
["2026-09-02T18:49:21.204429+00:00", "quote", 14.43, 14.45]
["2026-09-02T18:49:21.204436+00:00", "quote", 14.43, 14.45]
["2026-09-02T18:49:21.204443+00:00", "quote", 14.43, 14.45]
["2026-09-02T18:49:21.204449+00:00", "quote", 14.43, 14.45]
["2026-09-02T18:49:21.204456+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.204463+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.204476+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.204481+00:00", "trade", 14.44, 7.0]
["2026-09-02T18:49:21.204483+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.204490+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.204497+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.204504+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.204510+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.204516+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.204522+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.204529+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.204536+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.204542+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.204550+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.204557+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.204768+00:00", "trade", 14.44, 6.0]
["2026-09-02T18:49:21.205001+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.205056+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.205063+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.205131+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.205191+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.205268+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.205275+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.205295+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.205346+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.208277+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.209243+00:00", "trade", 14.44, 6.0]
["2026-09-02T18:49:21.211007+00:00", "trade", 14.44, 300.0]
["2026-09-02T18:49:21.219470+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:49:21.224257+00:00", "trade", 14.445, 1.0]
["2026-09-02T18:49:21.236004+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.272164+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.681287+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.681314+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.698951+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.754125+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.870410+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.870436+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:21.871059+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:22.053802+00:00", "trade", 14.4114, 100.0]
["2026-09-02T18:49:22.711203+00:00", "trade", 14.4254, 1.0]
["2026-09-02T18:49:23.204689+00:00", "trade", 14.45, 3.0]
["2026-09-02T18:49:24.046693+00:00", "trade", 14.445, 10.0]
["2026-09-02T18:49:24.046694+00:00", "trade", 14.445, 90.0]
["2026-09-02T18:49:24.084817+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:24.161110+00:00", "trade", 14.4257, 2.0]
["2026-09-02T18:49:24.594011+00:00", "trade", 14.4138, 10.0]
["2026-09-02T18:49:25.658496+00:00", "trade", 14.4138, 6.0]
["2026-09-02T18:49:25.750530+00:00", "trade", 14.4257, 1.0]
["2026-09-02T18:49:26.126480+00:00", "trade", 14.445, 45.0]
["2026-09-02T18:49:26.656917+00:00", "trade", 14.4114, 100.0]
["2026-09-02T18:49:26.928911+00:00", "trade", 14.4349, 19.0]
["2026-09-02T18:49:27.765616+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:27.918277+00:00", "trade", 14.4433, 631.0]
["2026-09-02T18:49:27.983372+00:00", "trade", 14.445, 191.0]
["2026-09-02T18:49:28.070250+00:00", "trade", 14.445, 4.0]
["2026-09-02T18:49:28.736096+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:28.736122+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:28.741310+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:28.742111+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:28.804475+00:00", "trade", 14.445, 75.0]
["2026-09-02T18:49:28.893614+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:32.468556+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:49:33.018571+00:00", "trade", 14.445, 1.0]
["2026-09-02T18:49:33.618452+00:00", "trade", 14.4278, 4.0]
["2026-09-02T18:49:33.667824+00:00", "trade", 14.4262, 1.0]
["2026-09-02T18:49:34.144888+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:34.145344+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:35.482002+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:35.511905+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:36.104644+00:00", "trade", 14.445, 32.0]
["2026-09-02T18:49:36.465132+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:36.465158+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:36.466125+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:37.108416+00:00", "trade", 14.445, 10.0]
["2026-09-02T18:49:37.108417+00:00", "trade", 14.445, 90.0]
["2026-09-02T18:49:38.183068+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:49:38.429380+00:00", "trade", 14.445, 1.0]
["2026-09-02T18:49:39.651044+00:00", "trade", 14.4147, 10.0]
["2026-09-02T18:49:39.720013+00:00", "trade", 14.445, 3.0]
["2026-09-02T18:49:40.298667+00:00", "trade", 14.45, 8.0]
["2026-09-02T18:49:40.298686+00:00", "trade", 14.445, 8.0]
["2026-09-02T18:49:40.878446+00:00", "trade", 14.44, 99.0]
["2026-09-02T18:49:41.202541+00:00", "trade", 14.4431, 99.0]
["2026-09-02T18:49:42.640984+00:00", "trade", 14.45, 20.0]
["2026-09-02T18:49:43.981426+00:00", "trade", 14.4471, 1000.0]
["2026-09-02T18:49:44.667413+00:00", "trade", 14.4499, 1000.0]
["2026-09-02T18:49:45.020072+00:00", "trade", 14.4352, 1.0]
["2026-09-02T18:49:45.133411+00:00", "trade", 14.4372, 33.0]
["2026-09-02T18:49:45.578456+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:45.578484+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:45.579245+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:45.651971+00:00", "trade", 14.445, 1000.0]
["2026-09-02T18:49:45.906212+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:49:45.935831+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:45.935845+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:49:45.935846+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:49:45.936522+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:45.936646+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:45.949047+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:46.469383+00:00", "trade", 14.445, 85.0]
["2026-09-02T18:49:47.153592+00:00", "trade", 14.445, 368.0]
["2026-09-02T18:49:47.154430+00:00", "trade", 14.44, 3.0]
["2026-09-02T18:49:47.364541+00:00", "trade", 14.445, 93.0]
["2026-09-02T18:49:47.879882+00:00", "trade", 14.45, 992.0]
["2026-09-02T18:49:47.879896+00:00", "trade", 14.445, 992.0]
["2026-09-02T18:49:47.879927+00:00", "trade", 14.445, 5.0]
["2026-09-02T18:49:47.879935+00:00", "trade", 14.45, 5.0]
["2026-09-02T18:49:47.879978+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:47.880158+00:00", "trade", 14.445, 3.0]
["2026-09-02T18:49:48.572221+00:00", "trade", 14.44, 1000.0]
["2026-09-02T18:49:49.232400+00:00", "trade", 14.445, 1.0]
["2026-09-02T18:49:49.232881+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:49:49.233371+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.237199+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.253840+00:00", "trade", 14.45, 75.0]
["2026-09-02T18:49:49.253842+00:00", "trade", 14.45, 118.0]
["2026-09-02T18:49:49.253843+00:00", "trade", 14.45, 15.0]
["2026-09-02T18:49:49.253847+00:00", "trade", 14.45, 81.0]
["2026-09-02T18:49:49.253847+00:00", "trade", 14.45, 19.0]
["2026-09-02T18:49:49.253849+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.253850+00:00", "trade", 14.45, 1355.0]
["2026-09-02T18:49:49.253850+00:00", "trade", 14.45, 10.0]
["2026-09-02T18:49:49.253855+00:00", "trade", 14.45, 19.0]
["2026-09-02T18:49:49.253855+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.253858+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.253858+00:00", "trade", 14.45, 289.0]
["2026-09-02T18:49:49.253863+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.253863+00:00", "trade", 14.45, 500.0]
["2026-09-02T18:49:49.253870+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.253871+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.253872+00:00", "trade", 14.45, 119.0]
["2026-09-02T18:49:49.253877+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.253914+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.253951+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.253965+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.253971+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.253973+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.253974+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:49:49.253976+00:00", "trade", 14.45, 67.0]
["2026-09-02T18:49:49.253985+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.254003+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.254013+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.254020+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.254026+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.254030+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.254039+00:00", "trade", 14.45, 225.0]
["2026-09-02T18:49:49.254040+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:49:49.254042+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:49:49.254043+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:49:49.254047+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:49:49.254047+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.254047+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.254050+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.254050+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:49:49.254054+00:00", "trade", 14.45, 178.0]
["2026-09-02T18:49:49.254064+00:00", "trade", 14.45, 22.0]
["2026-09-02T18:49:49.254065+00:00", "trade", 14.45, 78.0]
["2026-09-02T18:49:49.254067+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.254074+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.254088+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.254094+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.254101+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.254110+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.254117+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.254123+00:00", "trade", 14.45, 122.0]
["2026-09-02T18:49:49.254124+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.254126+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:49:49.254130+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.254132+00:00", "trade", 14.45, 18.0]
["2026-09-02T18:49:49.254134+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.254137+00:00", "trade", 14.45, 50.0]
["2026-09-02T18:49:49.254142+00:00", "trade", 14.45, 6.0]
["2026-09-02T18:49:49.254147+00:00", "trade", 14.45, 5.0]
["2026-09-02T18:49:49.254153+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.254160+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:49:49.254164+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:49:49.254171+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.254229+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.254272+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:49:49.254273+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:49:49.254279+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:49:49.254286+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:49:49.254300+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:49:49.254306+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:49:49.254320+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:49:49.254355+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:49:49.254382+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:49:49.254415+00:00", "trade", 14.45, 10.0]
["2026-09-02T18:49:49.254480+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:49:49.254510+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:49:49.254525+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:49:49.254527+00:00", "trade", 14.45, 20.0]
["2026-09-02T18:49:49.254527+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:49:49.254527+00:00", "trade", 14.45, 80.0]
["2026-09-02T18:49:49.254528+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.254532+00:00", "trade", 14.45, 400.0]
["2026-09-02T18:49:49.254534+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:49:49.254544+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.254638+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.254644+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.254655+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.254659+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.254685+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.254730+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.254735+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.254765+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.254772+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.254874+00:00", "trade", 14.45, 7.0]
["2026-09-02T18:49:49.254882+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.254917+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.254917+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.254956+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.255061+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.255267+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.255278+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.255356+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.255603+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.255625+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.255729+00:00", "trade", 14.45, 89.0]
["2026-09-02T18:49:49.255797+00:00", "trade", 14.445, 5.0]
["2026-09-02T18:49:49.256775+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.257216+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.257549+00:00", "trade", 14.45, 11.0]
["2026-09-02T18:49:49.263995+00:00", "trade", 14.46, 66.0]
["2026-09-02T18:49:49.284806+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.303226+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.424105+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:49.558400+00:00", "trade", 14.4571, 1000.0]
["2026-09-02T18:49:49.644928+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:50.137398+00:00", "trade", 14.4599, 1000.0]
["2026-09-02T18:49:50.158404+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:50.158405+00:00", "trade", 14.455, 200.0]
["2026-09-02T18:49:50.158408+00:00", "trade", 14.46, 75.0]
["2026-09-02T18:49:50.158408+00:00", "trade", 14.46, 108.0]
["2026-09-02T18:49:50.158409+00:00", "trade", 14.46, 120.0]
["2026-09-02T18:49:50.158412+00:00", "trade", 14.46, 15.0]
["2026-09-02T18:49:50.158412+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:50.158415+00:00", "trade", 14.46, 200.0]
["2026-09-02T18:49:50.158417+00:00", "trade", 14.46, 1000.0]
["2026-09-02T18:49:50.158417+00:00", "trade", 14.46, 30.0]
["2026-09-02T18:49:50.158418+00:00", "trade", 14.46, 5.0]
["2026-09-02T18:49:50.158419+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:50.158422+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:49:50.158429+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:49:50.158431+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:49:50.158432+00:00", "trade", 14.46, 3.0]
["2026-09-02T18:49:50.158432+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:50.158433+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:49:50.158439+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:49:50.158594+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:49:50.158602+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:49:50.158624+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:49:50.158645+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:49:50.158653+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:49:50.158668+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:49:50.158687+00:00", "trade", 14.46, 300.0]
["2026-09-02T18:49:50.158691+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:49:50.158693+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:49:50.158695+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:49:50.158698+00:00", "trade", 14.46, 10.0]
["2026-09-02T18:49:50.158699+00:00", "trade", 14.46, 10.0]
["2026-09-02T18:49:50.158709+00:00", "trade", 14.46, 6.0]
["2026-09-02T18:49:50.158821+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:49:50.158827+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:49:50.158830+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:49:50.159011+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:49:50.159084+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:49:50.159127+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:49:50.159128+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:49:50.159129+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:49:50.159152+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:49:50.159154+00:00", "trade", 14.46, 5.0]
["2026-09-02T18:49:50.159154+00:00", "trade", 14.46, 11.0]
["2026-09-02T18:49:50.159156+00:00", "trade", 14.46, 3.0]
["2026-09-02T18:49:50.159160+00:00", "trade", 14.46, 3.0]
["2026-09-02T18:49:50.159161+00:00", "trade", 14.46, 17.0]
["2026-09-02T18:49:50.159163+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:49:50.159163+00:00", "trade", 14.46, 18.0]
["2026-09-02T18:49:50.159164+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159166+00:00", "trade", 14.46, 2.0]
["2026-09-02T18:49:50.159167+00:00", "trade", 14.46, 3.0]
["2026-09-02T18:49:50.159170+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:49:50.159179+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159276+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159324+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159362+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159364+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159445+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159447+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159546+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159582+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159643+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159724+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159737+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159749+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159814+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159896+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.159943+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.160003+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.160634+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.161314+00:00", "trade", 14.465, 7.0]
["2026-09-02T18:49:50.162532+00:00", "trade", 14.465, 315.0]
["2026-09-02T18:49:50.191883+00:00", "trade", 14.47, 98.0]
["2026-09-02T18:49:50.191885+00:00", "trade", 14.47, 15.0]
["2026-09-02T18:49:50.191888+00:00", "trade", 14.47, 3.0]
["2026-09-02T18:49:50.191911+00:00", "trade", 14.47, 7.0]
["2026-09-02T18:49:50.191949+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.191957+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.191970+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.191977+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.191979+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:49:50.191984+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:49:50.191984+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:49:50.191987+00:00", "trade", 14.47, 6.0]
["2026-09-02T18:49:50.191990+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:49:50.191991+00:00", "trade", 14.47, 5.0]
["2026-09-02T18:49:50.191995+00:00", "trade", 14.47, 4.0]
["2026-09-02T18:49:50.191995+00:00", "trade", 14.47, 3.0]
["2026-09-02T18:49:50.191997+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:49:50.191998+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:49:50.192010+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:49:50.192017+00:00", "trade", 14.47, 3.0]
["2026-09-02T18:49:50.192017+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:49:50.192024+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:49:50.192099+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:49:50.192288+00:00", "trade", 14.47, 3.0]
["2026-09-02T18:49:50.192289+00:00", "trade", 14.47, 3.0]
["2026-09-02T18:49:50.192337+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:49:50.192343+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:49:50.192345+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.192346+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:49:50.192352+00:00", "trade", 14.47, 6.0]
["2026-09-02T18:49:50.192370+00:00", "trade", 14.47, 11.0]
["2026-09-02T18:49:50.192371+00:00", "trade", 14.47, 3.0]
["2026-09-02T18:49:50.192413+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.192421+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.192471+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.192494+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.192583+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.192590+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.192615+00:00", "trade", 14.48, 1.0]
["2026-09-02T18:49:50.192626+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.192666+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.192667+00:00", "trade", 14.48, 5.0]
["2026-09-02T18:49:50.192737+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.192758+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.192811+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.192859+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.193031+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.193730+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.194060+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.194154+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.222966+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.268722+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.344378+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:50.502738+00:00", "trade", 14.475, 286.0]
["2026-09-02T18:49:50.551076+00:00", "trade", 14.475, 201.0]
["2026-09-02T18:49:50.677720+00:00", "trade", 14.4215, 7.0]
["2026-09-02T18:49:50.748707+00:00", "trade", 14.475, 1000.0]
["2026-09-02T18:49:50.751750+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:51.502808+00:00", "trade", 14.4771, 1000.0]
["2026-09-02T18:49:51.639592+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:51.639641+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:51.640333+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:52.103461+00:00", "trade", 14.4449, 1.0]
["2026-09-02T18:49:52.240357+00:00", "trade", 14.4799, 1000.0]
["2026-09-02T18:49:52.837127+00:00", "trade", 14.475, 1000.0]
["2026-09-02T18:49:53.474648+00:00", "trade", 14.4771, 1000.0]
["2026-09-02T18:49:53.683849+00:00", "trade", 14.4771, 1.0]
["2026-09-02T18:49:53.858050+00:00", "trade", 14.4234, 10.0]
["2026-09-02T18:49:54.135126+00:00", "trade", 14.447, 2.0]
["2026-09-02T18:49:54.136464+00:00", "trade", 14.475, 1000.0]
["2026-09-02T18:49:54.984505+00:00", "trade", 14.475, 25.0]
["2026-09-02T18:49:55.189511+00:00", "trade", 14.475, 1000.0]
["2026-09-02T18:49:55.837490+00:00", "trade", 14.4771, 1000.0]
["2026-09-02T18:49:56.200569+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.200597+00:00", "trade", 14.475, 200.0]
["2026-09-02T18:49:56.201355+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.230029+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.230054+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.230316+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.230322+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.230329+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.230343+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.230354+00:00", "trade", 14.48, 6.0]
["2026-09-02T18:49:56.230361+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.230798+00:00", "trade", 14.48, 83.0]
["2026-09-02T18:49:56.230799+00:00", "trade", 14.48, 300.0]
["2026-09-02T18:49:56.230800+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:49:56.230862+00:00", "trade", 14.475, 200.0]
["2026-09-02T18:49:56.230862+00:00", "trade", 14.48, 15.0]
["2026-09-02T18:49:56.230863+00:00", "trade", 14.48, 900.0]
["2026-09-02T18:49:56.230882+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.230886+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:49:56.230888+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:49:56.230902+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.230911+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.230918+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.230926+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.230940+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.230947+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.230955+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.231031+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.231044+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.231054+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.231209+00:00", "trade", 14.48, 542.0]
["2026-09-02T18:49:56.231210+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.231275+00:00", "trade", 14.48, 1.0]
["2026-09-02T18:49:56.231341+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.231355+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.231362+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.231375+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.231379+00:00", "trade", 14.48, 757.0]
["2026-09-02T18:49:56.231379+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.231383+00:00", "trade", 14.48, 200.0]
["2026-09-02T18:49:56.231384+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:49:56.231424+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.231518+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.231519+00:00", "trade", 14.48, 410.0]
["2026-09-02T18:49:56.231520+00:00", "trade", 14.48, 1.0]
["2026-09-02T18:49:56.231621+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.231622+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:49:56.231797+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:49:56.231805+00:00", "quote", 14.48, 14.48]
["2026-09-02T18:49:56.231814+00:00", "quote", 14.48, 14.48]
["2026-09-02T18:49:56.231828+00:00", "quote", 14.48, 14.48]
["2026-09-02T18:49:56.231834+00:00", "quote", 14.48, 14.48]
["2026-09-02T18:49:56.231838+00:00", "trade", 14.48, 240.0]
["2026-09-02T18:49:56.231839+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.231840+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.231847+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.231861+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.231867+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.231875+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.231881+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.231914+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.231958+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:56.232033+00:00", "trade", 14.49, 2.0]
["2026-09-02T18:49:56.232083+00:00", "trade", 14.49, 5.0]
["2026-09-02T18:49:56.232251+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.232395+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.232516+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.233187+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.233623+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:56.235145+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:56.235299+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.236706+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.241731+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.243472+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.248303+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.249742+00:00", "trade", 14.49, 2.0]
["2026-09-02T18:49:56.249745+00:00", "trade", 14.49, 98.0]
["2026-09-02T18:49:56.249780+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.249808+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.249831+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.250057+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.250345+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.250564+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.250689+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.250722+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.251049+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.251224+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.251234+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.251511+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.251564+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.260017+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.265571+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:56.393783+00:00", "trade", 14.4899, 1000.0]
["2026-09-02T18:49:56.444553+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:56.472856+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:56.566652+00:00", "trade", 14.48, 99.0]
["2026-09-02T18:49:56.566653+00:00", "trade", 14.48, 1.0]
["2026-09-02T18:49:56.566743+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:57.019632+00:00", "trade", 14.485, 1000.0]
["2026-09-02T18:49:57.039549+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:57.203983+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:57.240047+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:57.255440+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:57.261740+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:57.263158+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:57.263267+00:00", "trade", 14.485, 400.0]
["2026-09-02T18:49:57.263669+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:57.263727+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:57.270430+00:00", "trade", 14.485, 300.0]
["2026-09-02T18:49:57.273407+00:00", "trade", 14.485, 300.0]
["2026-09-02T18:49:57.274840+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:57.275293+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:57.276854+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:57.278636+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:57.287229+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:57.287257+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:57.313460+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:49:57.313488+00:00", "trade", 14.485, 400.0]
["2026-09-02T18:49:57.365372+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:57.457883+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:57.457993+00:00", "trade", 14.485, 316.0]
["2026-09-02T18:49:57.656923+00:00", "trade", 14.4871, 1000.0]
["2026-09-02T18:49:57.661494+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:57.662188+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:57.662656+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:57.682368+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:57.871098+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:57.871552+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:57.871564+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:57.898081+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:58.220857+00:00", "trade", 14.485, 1000.0]
["2026-09-02T18:49:58.329121+00:00", "trade", 14.485, 27.0]
["2026-09-02T18:49:58.624942+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:58.624953+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:58.814812+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:58.815268+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:58.871415+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:58.871665+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:58.871839+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:58.872244+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:58.872335+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:59.872478+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:59.885487+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:49:59.886167+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.034274+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.034955+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.083226+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.083880+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.083995+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.091908+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.181473+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.189014+00:00", "trade", 14.48, 5.0]
["2026-09-02T18:50:00.191207+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.192011+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.260455+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.870502+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.870962+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.870976+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.871980+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.872631+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:00.873090+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.057637+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.125610+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.125636+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.201051+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.219639+00:00", "trade", 14.485, 200.0]
["2026-09-02T18:50:01.220371+00:00", "trade", 14.485, 200.0]
["2026-09-02T18:50:01.220372+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:50:01.220465+00:00", "trade", 14.485, 300.0]
["2026-09-02T18:50:01.220827+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.220846+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.221099+00:00", "trade", 14.485, 300.0]
["2026-09-02T18:50:01.221284+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.221604+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.222059+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.249358+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:50:01.250041+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.250127+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.347216+00:00", "trade", 14.4604, 300.0]
["2026-09-02T18:50:01.358073+00:00", "trade", 14.4604, 200.0]
["2026-09-02T18:50:01.363089+00:00", "trade", 14.4604, 200.0]
["2026-09-02T18:50:01.367053+00:00", "trade", 14.4604, 100.0]
["2026-09-02T18:50:01.370288+00:00", "trade", 14.4604, 100.0]
["2026-09-02T18:50:01.373407+00:00", "trade", 14.4604, 100.0]
["2026-09-02T18:50:01.377769+00:00", "trade", 14.4605, 100.0]
["2026-09-02T18:50:01.381549+00:00", "trade", 14.4605, 100.0]
["2026-09-02T18:50:01.521485+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:50:01.521551+00:00", "trade", 14.48, 200.0]
["2026-09-02T18:50:01.521838+00:00", "trade", 14.48, 75.0]
["2026-09-02T18:50:01.521838+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.521840+00:00", "trade", 14.48, 500.0]
["2026-09-02T18:50:01.521841+00:00", "trade", 14.48, 90.0]
["2026-09-02T18:50:01.521843+00:00", "trade", 14.48, 300.0]
["2026-09-02T18:50:01.521845+00:00", "trade", 14.48, 200.0]
["2026-09-02T18:50:01.521848+00:00", "trade", 14.48, 6.0]
["2026-09-02T18:50:01.521848+00:00", "trade", 14.48, 1.0]
["2026-09-02T18:50:01.521852+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:50:01.521852+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:50:01.521906+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.521913+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.521919+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.521926+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.521931+00:00", "trade", 14.48, 238.0]
["2026-09-02T18:50:01.521933+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.521941+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:50:01.521947+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.521961+00:00", "quote", 14.48, 14.49]
["2026-09-02T18:50:01.521968+00:00", "quote", 14.48, 14.48]
["2026-09-02T18:50:01.521976+00:00", "quote", 14.48, 14.48]
["2026-09-02T18:50:01.521982+00:00", "quote", 14.48, 14.48]
["2026-09-02T18:50:01.521989+00:00", "quote", 14.48, 14.48]
["2026-09-02T18:50:01.521995+00:00", "quote", 14.48, 14.48]
["2026-09-02T18:50:01.522015+00:00", "quote", 14.48, 14.48]
["2026-09-02T18:50:01.522024+00:00", "trade", 14.485, 100.0]
["2026-09-02T18:50:01.522028+00:00", "trade", 14.48, 96.0]
["2026-09-02T18:50:01.522032+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:50:01.522047+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:50:01.522059+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:50:01.522210+00:00", "trade", 14.48, 60.0]
["2026-09-02T18:50:01.522233+00:00", "quote", 14.48, 14.48]
["2026-09-02T18:50:01.522291+00:00", "trade", 14.485, 900.0]
["2026-09-02T18:50:01.522352+00:00", "trade", 14.485, 300.0]
["2026-09-02T18:50:01.522354+00:00", "trade", 14.485, 900.0]
["2026-09-02T18:50:01.522359+00:00", "quote", 14.48, 14.48]
["2026-09-02T18:50:01.522514+00:00", "quote", 14.48, 14.48]
["2026-09-02T18:50:01.522515+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:50:01.522521+00:00", "quote", 14.48, 14.48]
["2026-09-02T18:50:01.522553+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:50:01.522555+00:00", "quote", 14.48, 14.48]
["2026-09-02T18:50:01.522567+00:00", "trade", 14.48, 300.0]
["2026-09-02T18:50:01.522570+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:50:01.522570+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:50:01.522570+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:01.522582+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:01.522636+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:01.522863+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:01.523074+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:01.523725+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:01.524040+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:01.524047+00:00", "trade", 14.48, 210.0]
["2026-09-02T18:50:01.544318+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:01.554657+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:01.611091+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:01.611536+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:01.621992+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:01.622020+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:01.870850+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:02.050791+00:00", "trade", 14.4328, 10.0]
["2026-09-02T18:50:02.339072+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:02.339099+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:02.339857+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:02.870578+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:02.871266+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:02.871293+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:02.871879+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:03.477305+00:00", "trade", 14.4313, 42.0]
["2026-09-02T18:50:03.581303+00:00", "trade", 14.475, 29.0]
["2026-09-02T18:50:03.872159+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:03.872182+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:03.872190+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:03.872599+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:03.873490+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:04.401990+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:50:04.402062+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:04.453330+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:04.453340+00:00", "trade", 14.48, 120.0]
["2026-09-02T18:50:04.799461+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:50:05.752112+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:50:05.752678+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:07.003575+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:07.170538+00:00", "trade", 14.4587, 1.0]
["2026-09-02T18:50:07.264244+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:07.306184+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:07.350586+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:07.356812+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:07.377892+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:07.545279+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:07.972336+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:08.135037+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:08.182854+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:08.183451+00:00", "trade", 14.4329, 11.0]
["2026-09-02T18:50:08.183641+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:08.244433+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:08.807439+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:08.808188+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:08.808644+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:08.900275+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:10.004926+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:10.005201+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:10.005215+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:10.072805+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:10.106966+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:10.107146+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:10.111031+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:10.381713+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:10.609563+00:00", "trade", 14.475, 5.0]
["2026-09-02T18:50:10.610053+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:10.610273+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:11.262579+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:11.262835+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:11.341367+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:11.402852+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:11.402933+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:11.403416+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:11.408004+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:11.573514+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:11.573784+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:11.992285+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:12.753283+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:12.894876+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:12.909115+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:12.914946+00:00", "trade", 14.4795, 753.0]
["2026-09-02T18:50:12.915075+00:00", "trade", 14.4231, 103.0]
["2026-09-02T18:50:12.929526+00:00", "trade", 14.475, 17.0]
["2026-09-02T18:50:13.813430+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:13.960812+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:14.632801+00:00", "trade", 14.48, 1.0]
["2026-09-02T18:50:14.640029+00:00", "trade", 14.475, 5.0]
["2026-09-02T18:50:14.640506+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:15.589800+00:00", "trade", 14.4334, 7.0]
["2026-09-02T18:50:16.133295+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:16.142630+00:00", "trade", 14.48, 189.0]
["2026-09-02T18:50:16.531128+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:16.531154+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:16.531913+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:17.352521+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:17.834429+00:00", "trade", 14.4233, 74.0]
["2026-09-02T18:50:17.842297+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:50:17.993498+00:00", "trade", 14.4334, 100.0]
["2026-09-02T18:50:18.130889+00:00", "trade", 14.4591, 4.0]
["2026-09-02T18:50:18.470152+00:00", "trade", 14.475, 10.0]
["2026-09-02T18:50:18.662012+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:18.662541+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:19.475045+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:20.981752+00:00", "trade", 14.4336, 10.0]
["2026-09-02T18:50:21.133543+00:00", "trade", 14.4234, 61.0]
["2026-09-02T18:50:21.864846+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:24.763478+00:00", "trade", 14.475, 5.0]
["2026-09-02T18:50:24.763995+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:26.018786+00:00", "trade", 14.475, 300.0]
["2026-09-02T18:50:26.832675+00:00", "trade", 14.4678, 100.0]
["2026-09-02T18:50:27.395134+00:00", "trade", 14.475, 18.0]
["2026-09-02T18:50:27.427394+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:27.427428+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:29.547115+00:00", "trade", 14.4594, 1.0]
["2026-09-02T18:50:29.660543+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:29.660569+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:29.661278+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:29.729814+00:00", "trade", 14.47, 99.0]
["2026-09-02T18:50:29.784077+00:00", "trade", 14.4731, 99.0]
["2026-09-02T18:50:30.107624+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:30.107650+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:30.108374+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:30.108685+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:50:30.109081+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:50:30.109430+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:50:30.109790+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:50:30.110046+00:00", "trade", 14.475, 150.0]
["2026-09-02T18:50:30.110812+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:50:30.111300+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:50:30.111359+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:50:30.530382+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:30.530409+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:30.530916+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:30.870579+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:30.871037+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:30.871303+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:30.871326+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:30.871353+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:30.879128+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:31.024985+00:00", "trade", 14.475, 400.0]
["2026-09-02T18:50:31.359809+00:00", "trade", 14.475, 200.0]
["2026-09-02T18:50:31.363787+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:50:31.484740+00:00", "trade", 14.475, 54.0]
["2026-09-02T18:50:31.515533+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:31.638158+00:00", "trade", 14.4599, 2.0]
["2026-09-02T18:50:31.677707+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:50:31.677708+00:00", "trade", 14.475, 200.0]
["2026-09-02T18:50:31.677712+00:00", "trade", 14.475, 300.0]
["2026-09-02T18:50:31.685112+00:00", "trade", 14.475, 5.0]
["2026-09-02T18:50:32.044757+00:00", "trade", 14.475, 18.0]
["2026-09-02T18:50:33.300836+00:00", "trade", 14.4723, 12.0]
["2026-09-02T18:50:33.555257+00:00", "trade", 14.4349, 11.0]
["2026-09-02T18:50:33.618141+00:00", "trade", 14.475, 1400.0]
["2026-09-02T18:50:33.782971+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:50:33.870903+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:33.871943+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:33.871969+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:34.334387+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:36.957257+00:00", "trade", 14.47, 3.0]
["2026-09-02T18:50:37.753763+00:00", "trade", 14.4687, 1.0]
["2026-09-02T18:50:37.900055+00:00", "trade", 14.475, 1.0]
["2026-09-02T18:50:38.406050+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:38.541295+00:00", "trade", 14.4713, 50.0]
["2026-09-02T18:50:39.320215+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:39.320242+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:39.411427+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:39.905430+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:39.905456+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:39.906196+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:40.162044+00:00", "trade", 14.48, 3.0]
["2026-09-02T18:50:40.192617+00:00", "trade", 14.4688, 200.0]
["2026-09-02T18:50:40.199425+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:40.199451+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:40.218646+00:00", "trade", 14.475, 5.0]
["2026-09-02T18:50:40.305001+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:40.305034+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:41.522379+00:00", "trade", 14.4354, 7.0]
["2026-09-02T18:50:43.682836+00:00", "trade", 14.4697, 27.0]
["2026-09-02T18:50:44.976407+00:00", "trade", 14.475, 1.0]
["2026-09-02T18:50:44.976880+00:00", "trade", 14.48, 2.0]
["2026-09-02T18:50:44.977027+00:00", "trade", 14.48, 8.0]
["2026-09-02T18:50:44.977087+00:00", "trade", 14.48, 28.0]
["2026-09-02T18:50:45.824438+00:00", "trade", 14.475, 6.0]
["2026-09-02T18:50:45.999250+00:00", "trade", 14.4782, 5300.0]
["2026-09-02T18:50:46.097047+00:00", "trade", 14.4377, 10.0]
["2026-09-02T18:50:46.871632+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:46.872328+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:46.875791+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:46.875818+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:47.871076+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:47.871101+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:47.872365+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:48.786371+00:00", "trade", 14.475, 21.0]
["2026-09-02T18:50:48.836551+00:00", "trade", 14.4257, 31.0]
["2026-09-02T18:50:51.027002+00:00", "trade", 14.4644, 2.0]
["2026-09-02T18:50:51.029841+00:00", "trade", 14.475, 1.0]
["2026-09-02T18:50:53.491589+00:00", "trade", 14.475, 17.0]
["2026-09-02T18:50:53.516747+00:00", "trade", 14.4389, 2.0]
["2026-09-02T18:50:55.971930+00:00", "trade", 14.475, 241.0]
["2026-09-02T18:50:56.010665+00:00", "trade", 14.475, 6015.0]
["2026-09-02T18:50:56.041910+00:00", "trade", 14.475, 134.0]
["2026-09-02T18:50:56.870426+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:56.870927+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:56.871131+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:56.871157+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:56.874819+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:57.592229+00:00", "trade", 14.475, 140.0]
["2026-09-02T18:50:57.870757+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:57.871173+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:57.871951+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:57.871978+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:57.872525+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:57.874956+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:57.874980+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:58.152168+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:50:58.184608+00:00", "trade", 14.4406, 10.0]
["2026-09-02T18:51:01.725911+00:00", "trade", 14.4799, 10.0]
["2026-09-02T18:51:02.001739+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:02.004247+00:00", "trade", 14.48, 100.0]
["2026-09-02T18:51:02.005557+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:02.791190+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:02.795137+00:00", "trade", 14.475, 50.0]
["2026-09-02T18:51:02.854065+00:00", "trade", 14.475, 5.0]
["2026-09-02T18:51:02.856867+00:00", "trade", 14.475, 11.0]
["2026-09-02T18:51:03.155844+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:03.221348+00:00", "trade", 14.475, 1.0]
["2026-09-02T18:51:03.230162+00:00", "trade", 14.4701, 1.0]
["2026-09-02T18:51:03.427082+00:00", "trade", 14.441, 100.0]
["2026-09-02T18:51:04.377686+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:04.378961+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:04.378986+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:04.492788+00:00", "trade", 14.475, 30.0]
["2026-09-02T18:51:05.040942+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:05.522574+00:00", "trade", 14.475, 300.0]
["2026-09-02T18:51:05.522817+00:00", "trade", 14.475, 150.0]
["2026-09-02T18:51:05.523066+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:05.523077+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:05.524048+00:00", "trade", 14.475, 150.0]
["2026-09-02T18:51:05.524104+00:00", "trade", 14.475, 150.0]
["2026-09-02T18:51:05.524161+00:00", "trade", 14.475, 150.0]
["2026-09-02T18:51:05.525137+00:00", "trade", 14.475, 200.0]
["2026-09-02T18:51:05.525214+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:05.526901+00:00", "trade", 14.475, 218.0]
["2026-09-02T18:51:05.528582+00:00", "trade", 14.475, 200.0]
["2026-09-02T18:51:05.529667+00:00", "trade", 14.475, 150.0]
["2026-09-02T18:51:05.529990+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:05.532635+00:00", "trade", 14.475, 400.0]
["2026-09-02T18:51:05.536525+00:00", "trade", 14.475, 200.0]
["2026-09-02T18:51:05.536881+00:00", "trade", 14.475, 50.0]
["2026-09-02T18:51:05.652676+00:00", "trade", 14.442, 7.0]
["2026-09-02T18:51:06.004211+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:06.005292+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:06.005679+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:06.006202+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:06.007347+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:06.547353+00:00", "trade", 14.475, 200.0]
["2026-09-02T18:51:06.751020+00:00", "trade", 14.47, 99.0]
["2026-09-02T18:51:06.761262+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:06.761790+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:06.762110+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:06.762786+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:06.762864+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:06.763658+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:06.804968+00:00", "trade", 14.4723, 99.0]
["2026-09-02T18:51:07.376749+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:07.556525+00:00", "trade", 14.475, 200.0]
["2026-09-02T18:51:07.557344+00:00", "trade", 14.47, 3.0]
["2026-09-02T18:51:07.871409+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:07.872557+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:07.876010+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:08.003648+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:08.003667+00:00", "trade", 14.475, 1.0]
["2026-09-02T18:51:08.009625+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:08.327651+00:00", "trade", 14.47, 99.0]
["2026-09-02T18:51:08.447021+00:00", "trade", 14.4731, 99.0]
["2026-09-02T18:51:08.565266+00:00", "trade", 14.475, 200.0]
["2026-09-02T18:51:08.644770+00:00", "trade", 14.475, 127.0]
["2026-09-02T18:51:09.003381+00:00", "trade", 14.475, 1.0]
["2026-09-02T18:51:09.015529+00:00", "trade", 14.4731, 8.0]
["2026-09-02T18:51:09.016782+00:00", "trade", 14.475, 14.0]
["2026-09-02T18:51:09.693952+00:00", "trade", 14.4723, 1.0]
["2026-09-02T18:51:09.975368+00:00", "trade", 14.4755, 6.0]
["2026-09-02T18:51:10.081908+00:00", "trade", 14.475, 3.0]
["2026-09-02T18:51:10.082227+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:10.083165+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:10.157188+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:10.157924+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:10.485686+00:00", "trade", 14.475, 3.0]
["2026-09-02T18:51:10.485845+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:10.938033+00:00", "trade", 14.475, 20.0]
["2026-09-02T18:51:10.939425+00:00", "trade", 14.4798, 20.0]
["2026-09-02T18:51:10.962894+00:00", "trade", 14.475, 180.0]
["2026-09-02T18:51:10.962897+00:00", "trade", 14.475, 20.0]
["2026-09-02T18:51:10.962919+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:10.962946+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:10.993926+00:00", "trade", 14.4425, 10.0]
["2026-09-02T18:51:11.152206+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:11.979339+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:12.007181+00:00", "trade", 14.4755, 1.0]
["2026-09-02T18:51:12.870622+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:12.871309+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:12.874809+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:12.874836+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:13.310750+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:13.444503+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:14.043919+00:00", "trade", 14.475, 3.0]
["2026-09-02T18:51:15.377856+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:15.377880+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:15.380811+00:00", "trade", 14.475, 300.0]
["2026-09-02T18:51:16.888674+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:19.093661+00:00", "trade", 14.475, 11.0]
["2026-09-02T18:51:19.985378+00:00", "trade", 14.475, 6.0]
["2026-09-02T18:51:20.967732+00:00", "trade", 14.475, 200.0]
["2026-09-02T18:51:21.106831+00:00", "trade", 14.469, 2.0]
["2026-09-02T18:51:22.134238+00:00", "trade", 14.4433, 109.0]
["2026-09-02T18:51:23.383606+00:00", "trade", 14.475, 22.0]
["2026-09-02T18:51:23.557843+00:00", "trade", 14.4282, 10.0]
["2026-09-02T18:51:24.763616+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:25.497233+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:27.513910+00:00", "trade", 14.475, 25.0]
["2026-09-02T18:51:28.872250+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:28.994470+00:00", "trade", 14.48, 1.0]
["2026-09-02T18:51:28.994498+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:28.994505+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:29.000141+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:30.379080+00:00", "trade", 14.4441, 7.0]
["2026-09-02T18:51:31.158045+00:00", "trade", 14.475, 697.0]
["2026-09-02T18:51:31.170695+00:00", "trade", 14.475, 166.0]
["2026-09-02T18:51:32.735427+00:00", "trade", 14.4723, 2.0]
["2026-09-02T18:51:33.417072+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:33.495699+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:33.559742+00:00", "trade", 14.4442, 10.0]
["2026-09-02T18:51:34.364168+00:00", "trade", 14.4766, 500.0]
["2026-09-02T18:51:34.429917+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:34.517690+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:35.554716+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:36.278766+00:00", "trade", 14.4758, 2.0]
["2026-09-02T18:51:36.576315+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:37.590266+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:38.122143+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:39.124186+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:39.717160+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:39.867482+00:00", "trade", 14.4446, 100.0]
["2026-09-02T18:51:39.934809+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:39.934833+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:40.471600+00:00", "trade", 14.4735, 150.0]
["2026-09-02T18:51:40.680113+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:40.680578+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:40.680638+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:40.727321+00:00", "trade", 14.475, 500.0]
["2026-09-02T18:51:40.765731+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:41.589309+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:42.888339+00:00", "trade", 14.4735, 135.0]
["2026-09-02T18:51:43.140656+00:00", "trade", 14.475, 1.0]
["2026-09-02T18:51:44.226824+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:44.226832+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:44.226837+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:44.227153+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:44.227298+00:00", "trade", 14.475, 300.0]
["2026-09-02T18:51:44.227319+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:44.227352+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:44.227680+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:44.227744+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:44.227801+00:00", "trade", 14.475, 200.0]
["2026-09-02T18:51:44.230777+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:44.230779+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:44.272801+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:44.276500+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:44.277334+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:44.277363+00:00", "trade", 14.475, 300.0]
["2026-09-02T18:51:44.277806+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:51:44.278092+00:00", "trade", 14.475, 218.0]
["2026-09-02T18:51:44.279649+00:00", "trade", 14.475, 18.0]
["2026-09-02T18:51:44.281055+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:44.281056+00:00", "trade", 14.47, 75.0]
["2026-09-02T18:51:44.281057+00:00", "trade", 14.47, 80.0]
["2026-09-02T18:51:44.281059+00:00", "trade", 14.47, 300.0]
["2026-09-02T18:51:44.281061+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281063+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:44.281064+00:00", "trade", 14.47, 300.0]
["2026-09-02T18:51:44.281065+00:00", "trade", 14.47, 140.0]
["2026-09-02T18:51:44.281068+00:00", "trade", 14.47, 340.0]
["2026-09-02T18:51:44.281068+00:00", "trade", 14.47, 6.0]
["2026-09-02T18:51:44.281070+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281070+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:44.281075+00:00", "trade", 14.47, 2.0]
["2026-09-02T18:51:44.281078+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281078+00:00", "trade", 14.47, 1.0]
["2026-09-02T18:51:44.281078+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281081+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281085+00:00", "trade", 14.47, 350.0]
["2026-09-02T18:51:44.281088+00:00", "trade", 14.47, 500.0]
["2026-09-02T18:51:44.281088+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281088+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281092+00:00", "trade", 14.47, 39.0]
["2026-09-02T18:51:44.281096+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281097+00:00", "trade", 14.47, 300.0]
["2026-09-02T18:51:44.281097+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281098+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281104+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281139+00:00", "trade", 14.47, 80.0]
["2026-09-02T18:51:44.281143+00:00", "trade", 14.47, 200.0]
["2026-09-02T18:51:44.281144+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281147+00:00", "trade", 14.47, 5.0]
["2026-09-02T18:51:44.281148+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281158+00:00", "trade", 14.47, 2.0]
["2026-09-02T18:51:44.281173+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281173+00:00", "trade", 14.47, 39.0]
["2026-09-02T18:51:44.281173+00:00", "trade", 14.47, 20.0]
["2026-09-02T18:51:44.281212+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:44.281218+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:44.281225+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:44.281232+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:44.281238+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:44.281245+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:44.281251+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:44.281265+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:44.281278+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:51:44.281299+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:51:44.281306+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:51:44.281313+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:51:44.281320+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:51:44.281327+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:51:44.281328+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:51:44.281333+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:51:44.281353+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:51:44.281382+00:00", "trade", 14.47, 300.0]
["2026-09-02T18:51:44.281532+00:00", "trade", 14.47, 600.0]
["2026-09-02T18:51:44.281535+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.281537+00:00", "trade", 14.47, 1.0]
["2026-09-02T18:51:44.281537+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281537+00:00", "trade", 14.47, 5.0]
["2026-09-02T18:51:44.281539+00:00", "trade", 14.47, 1.0]
["2026-09-02T18:51:44.281546+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.281590+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.281659+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.281694+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.281701+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.281751+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.281756+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.281758+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.281809+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.281817+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.281823+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.281998+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.282025+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.282077+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:51:44.282086+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.282123+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.282346+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.282470+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.282613+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.290770+00:00", "trade", 14.465, 300.0]
["2026-09-02T18:51:44.290777+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.290796+00:00", "trade", 14.46, 10.0]
["2026-09-02T18:51:44.291149+00:00", "trade", 14.465, 300.0]
["2026-09-02T18:51:44.291162+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.291220+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.291250+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.291255+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:51:44.291597+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.299547+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.301049+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.353596+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:51:44.385447+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.542678+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:44.635620+00:00", "trade", 14.4302, 43.0]
["2026-09-02T18:51:45.003046+00:00", "trade", 14.46, 25.0]
["2026-09-02T18:51:45.003812+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:45.524609+00:00", "trade", 14.465, 5.0]
["2026-09-02T18:51:45.524811+00:00", "trade", 14.465, 1.0]
["2026-09-02T18:51:45.559183+00:00", "trade", 14.4469, 10.0]
["2026-09-02T18:51:45.573233+00:00", "trade", 14.465, 436.0]
["2026-09-02T18:51:45.573235+00:00", "trade", 14.465, 400.0]
["2026-09-02T18:51:45.573923+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:45.574378+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:45.626791+00:00", "trade", 14.465, 264.0]
["2026-09-02T18:51:46.065249+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:47.155655+00:00", "trade", 14.4718, 2.0]
["2026-09-02T18:51:49.382265+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:49.405229+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:49.405242+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:49.686875+00:00", "trade", 14.473, 300.0]
["2026-09-02T18:51:50.340043+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:50.340084+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:50.340544+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:50.791213+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:51.423832+00:00", "trade", 14.468, 16.0]
["2026-09-02T18:51:51.424910+00:00", "trade", 14.465, 4.0]
["2026-09-02T18:51:51.533787+00:00", "trade", 14.4699, 1.0]
["2026-09-02T18:51:51.792752+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:51.792776+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:51.793294+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:51.793714+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:51.892284+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:51:52.092125+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:51:52.461823+00:00", "trade", 14.4638, 500.0]
["2026-09-02T18:51:52.501929+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:51:52.502564+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:52.502590+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:52.503309+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:52.580396+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:51:52.592188+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:51:52.592250+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:51:52.593069+00:00", "trade", 14.465, 36.0]
["2026-09-02T18:51:52.663520+00:00", "trade", 14.465, 80.0]
["2026-09-02T18:51:53.514185+00:00", "trade", 14.4306, 100.0]
["2026-09-02T18:51:53.949130+00:00", "trade", 14.465, 200.0]
["2026-09-02T18:51:53.954012+00:00", "trade", 14.465, 300.0]
["2026-09-02T18:51:53.954727+00:00", "trade", 14.465, 300.0]
["2026-09-02T18:51:53.954751+00:00", "trade", 14.465, 200.0]
["2026-09-02T18:51:54.149497+00:00", "trade", 14.4767, 1.0]
["2026-09-02T18:51:54.150779+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:54.150829+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:54.151287+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:54.615430+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:54.955476+00:00", "trade", 14.46, 2.0]
["2026-09-02T18:51:55.224884+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:55.788311+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:55.910010+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:51:56.165797+00:00", "trade", 14.4475, 7.0]
["2026-09-02T18:51:56.361858+00:00", "trade", 14.4623, 4.0]
["2026-09-02T18:51:56.362223+00:00", "trade", 14.4623, 1.0]
["2026-09-02T18:51:57.813713+00:00", "trade", 14.47, 1.0]
["2026-09-02T18:51:57.864461+00:00", "trade", 14.4476, 10.0]
["2026-09-02T18:51:58.978850+00:00", "trade", 14.4601, 6.0]
["2026-09-02T18:51:58.981523+00:00", "trade", 14.465, 1.0]
["2026-09-02T18:51:58.989614+00:00", "trade", 14.47, 1.0]
["2026-09-02T18:51:59.035865+00:00", "trade", 14.47, 1.0]
["2026-09-02T18:51:59.487894+00:00", "trade", 14.4476, 100.0]
["2026-09-02T18:51:59.802865+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:51:59.802892+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.042106+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.234890+00:00", "trade", 14.4732, 30.0]
["2026-09-02T18:52:00.235287+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.609556+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.609974+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610214+00:00", "trade", 14.465, 7.0]
["2026-09-02T18:52:00.610287+00:00", "trade", 14.465, 400.0]
["2026-09-02T18:52:00.610287+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610288+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:52:00.610289+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:52:00.610291+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:52:00.610295+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:52:00.610295+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:52:00.610295+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610298+00:00", "trade", 14.47, 600.0]
["2026-09-02T18:52:00.610298+00:00", "trade", 14.47, 75.0]
["2026-09-02T18:52:00.610301+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610303+00:00", "trade", 14.47, 1.0]
["2026-09-02T18:52:00.610303+00:00", "trade", 14.47, 200.0]
["2026-09-02T18:52:00.610305+00:00", "trade", 14.47, 576.0]
["2026-09-02T18:52:00.610308+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610314+00:00", "trade", 14.465, 8.0]
["2026-09-02T18:52:00.610314+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610316+00:00", "trade", 14.465, 400.0]
["2026-09-02T18:52:00.610317+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:52:00.610321+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610328+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610345+00:00", "trade", 14.465, 400.0]
["2026-09-02T18:52:00.610347+00:00", "trade", 14.47, 22.0]
["2026-09-02T18:52:00.610347+00:00", "trade", 14.47, 17.0]
["2026-09-02T18:52:00.610348+00:00", "trade", 14.47, 39.0]
["2026-09-02T18:52:00.610349+00:00", "trade", 14.465, 436.0]
["2026-09-02T18:52:00.610365+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610378+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610385+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610391+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610399+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610406+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610413+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610419+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:52:00.610419+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610425+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610439+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610446+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610453+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610459+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610466+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610473+00:00", "trade", 14.465, 200.0]
["2026-09-02T18:52:00.610485+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610486+00:00", "trade", 14.465, 200.0]
["2026-09-02T18:52:00.610489+00:00", "trade", 14.465, 200.0]
["2026-09-02T18:52:00.610498+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610534+00:00", "trade", 14.465, 200.0]
["2026-09-02T18:52:00.610608+00:00", "trade", 14.465, 200.0]
["2026-09-02T18:52:00.610691+00:00", "trade", 14.465, 160.0]
["2026-09-02T18:52:00.610741+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610759+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610765+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:52:00.610792+00:00", "trade", 14.47, 12.0]
["2026-09-02T18:52:00.610816+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610842+00:00", "trade", 14.465, 66.0]
["2026-09-02T18:52:00.610868+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.610929+00:00", "trade", 14.4675, 12.0]
["2026-09-02T18:52:00.610939+00:00", "trade", 14.465, 400.0]
["2026-09-02T18:52:00.610970+00:00", "trade", 14.4675, 92.0]
["2026-09-02T18:52:00.611006+00:00", "trade", 14.465, 296.0]
["2026-09-02T18:52:00.611072+00:00", "trade", 14.465, 300.0]
["2026-09-02T18:52:00.611087+00:00", "trade", 14.465, 300.0]
["2026-09-02T18:52:00.611101+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.611121+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.611174+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:52:00.611197+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.611521+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:52:00.611522+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.611558+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.611580+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.611595+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.612258+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.612586+00:00", "trade", 14.465, 2.0]
["2026-09-02T18:52:00.616123+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.616148+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.616841+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.616854+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.621307+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.621331+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.622088+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.630159+00:00", "trade", 14.465, 162.0]
["2026-09-02T18:52:00.639892+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.647798+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.801730+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.801741+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.809112+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.815775+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:52:00.816694+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:00.819850+00:00", "trade", 14.465, 200.0]
["2026-09-02T18:52:02.684530+00:00", "trade", 14.46, 25.0]
["2026-09-02T18:52:02.685450+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:03.032234+00:00", "trade", 14.4327, 11.0]
["2026-09-02T18:52:03.064170+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:03.064195+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:03.820878+00:00", "trade", 14.465, 4.0]
["2026-09-02T18:52:03.922770+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:04.166496+00:00", "trade", 14.47, 1.0]
["2026-09-02T18:52:04.192427+00:00", "trade", 14.465, 3.0]
["2026-09-02T18:52:04.194257+00:00", "trade", 14.465, 3.0]
["2026-09-02T18:52:04.935537+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:52:04.936037+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:04.936058+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:52:04.936067+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:04.936075+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:52:04.936076+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:04.936791+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:52:04.936839+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:04.940739+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:05.130384+00:00", "trade", 14.46, 99.0]
["2026-09-02T18:52:05.248902+00:00", "trade", 14.465, 99.0]
["2026-09-02T18:52:06.446586+00:00", "trade", 14.4492, 44.0]
["2026-09-02T18:52:09.282039+00:00", "trade", 14.4623, 86.0]
["2026-09-02T18:52:09.810036+00:00", "trade", 14.465, 9.0]
["2026-09-02T18:52:10.273782+00:00", "trade", 14.4492, 10.0]
["2026-09-02T18:52:10.940689+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:10.990448+00:00", "trade", 14.46, 99.0]
["2026-09-02T18:52:10.990494+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:52:11.008969+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:52:11.079711+00:00", "trade", 14.4623, 99.0]
["2026-09-02T18:52:11.195216+00:00", "trade", 14.47, 25.0]
["2026-09-02T18:52:11.242315+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:52:11.802568+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:12.094186+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:52:13.948268+00:00", "trade", 14.4719, 1.0]
["2026-09-02T18:52:14.173213+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:14.173660+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:14.174105+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:14.668222+00:00", "trade", 14.46, 99.0]
["2026-09-02T18:52:14.722038+00:00", "trade", 14.4623, 99.0]
["2026-09-02T18:52:15.640829+00:00", "trade", 14.4719, 2.0]
["2026-09-02T18:52:16.226693+00:00", "trade", 14.464, 34.0]
["2026-09-02T18:52:16.231702+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:52:16.232709+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:16.273040+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:52:16.273192+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:52:16.965630+00:00", "trade", 14.46, 10.0]
["2026-09-02T18:52:17.052909+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:52:17.651512+00:00", "trade", 14.4685, 1.0]
["2026-09-02T18:52:18.391379+00:00", "trade", 14.465, 40.0]
["2026-09-02T18:52:18.494577+00:00", "trade", 14.46, 10.0]
["2026-09-02T18:52:18.495304+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:52:18.527913+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:52:18.602341+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:19.263151+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:19.775023+00:00", "trade", 14.465, 4.0]
["2026-09-02T18:52:20.197486+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.240138+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.240841+00:00", "trade", 14.46, 80.0]
["2026-09-02T18:52:20.240844+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:52:20.240844+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:52:20.240844+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:52:20.240847+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:52:20.240853+00:00", "trade", 14.46, 75.0]
["2026-09-02T18:52:20.240853+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.240855+00:00", "trade", 14.46, 88.0]
["2026-09-02T18:52:20.240856+00:00", "trade", 14.46, 40.0]
["2026-09-02T18:52:20.240859+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:52:20.240860+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.240861+00:00", "trade", 14.46, 22.0]
["2026-09-02T18:52:20.240863+00:00", "trade", 14.46, 36.0]
["2026-09-02T18:52:20.240863+00:00", "trade", 14.46, 12.0]
["2026-09-02T18:52:20.240866+00:00", "trade", 14.46, 33.0]
["2026-09-02T18:52:20.240867+00:00", "trade", 14.46, 33.0]
["2026-09-02T18:52:20.240870+00:00", "trade", 14.46, 12.0]
["2026-09-02T18:52:20.240872+00:00", "trade", 14.46, 400.0]
["2026-09-02T18:52:20.240873+00:00", "trade", 14.46, 200.0]
["2026-09-02T18:52:20.240874+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.240875+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:52:20.240877+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:52:20.240880+00:00", "trade", 14.46, 200.0]
["2026-09-02T18:52:20.240880+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:52:20.240882+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:52:20.240884+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:52:20.240888+00:00", "trade", 14.46, 400.0]
["2026-09-02T18:52:20.240890+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.240892+00:00", "trade", 14.46, 20.0]
["2026-09-02T18:52:20.240892+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:52:20.240893+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:52:20.240930+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.240941+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:52:20.240949+00:00", "trade", 14.46, 5.0]
["2026-09-02T18:52:20.240954+00:00", "trade", 14.46, 700.0]
["2026-09-02T18:52:20.240954+00:00", "trade", 14.46, 2.0]
["2026-09-02T18:52:20.240956+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.240958+00:00", "trade", 14.46, 200.0]
["2026-09-02T18:52:20.241053+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.241060+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.241067+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.241074+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.241081+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.241096+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.241102+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.241109+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.241115+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.241129+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.241136+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.241144+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:52:20.241149+00:00", "quote", 14.45, 14.47]
["2026-09-02T18:52:20.241150+00:00", "quote", 14.45, 14.47]
["2026-09-02T18:52:20.241156+00:00", "quote", 14.45, 14.47]
["2026-09-02T18:52:20.241163+00:00", "quote", 14.45, 14.47]
["2026-09-02T18:52:20.241176+00:00", "quote", 14.45, 14.47]
["2026-09-02T18:52:20.241183+00:00", "quote", 14.45, 14.47]
["2026-09-02T18:52:20.241191+00:00", "quote", 14.45, 14.47]
["2026-09-02T18:52:20.241205+00:00", "quote", 14.45, 14.47]
["2026-09-02T18:52:20.241213+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241220+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241227+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241242+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241246+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241252+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241259+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241265+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241271+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241278+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241284+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241291+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241304+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241311+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241317+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241330+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241337+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241350+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241357+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241370+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241398+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:52:20.241754+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.241805+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:52:20.241994+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.242097+00:00", "trade", 14.46, 200.0]
["2026-09-02T18:52:20.242107+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:52:20.242593+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.242625+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.242809+00:00", "trade", 14.46, 133.0]
["2026-09-02T18:52:20.243026+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.244926+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.247637+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.254217+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.255371+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.271988+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.273554+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.291042+00:00", "trade", 14.455, 180.0]
["2026-09-02T18:52:20.292215+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.343145+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.870275+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.870301+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:20.876180+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:21.217511+00:00", "trade", 14.4502, 7.0]
["2026-09-02T18:52:21.338715+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:21.338741+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:21.340381+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:22.050513+00:00", "trade", 14.4515, 10.0]
["2026-09-02T18:52:22.051386+00:00", "trade", 14.455, 70.0]
["2026-09-02T18:52:22.052571+00:00", "trade", 14.455, 70.0]
["2026-09-02T18:52:22.057345+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:22.058070+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:22.058304+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:22.058393+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:22.058881+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:22.058951+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:22.059332+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:22.059342+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:22.093970+00:00", "trade", 14.46, 101.0]
["2026-09-02T18:52:22.094429+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:22.094823+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:22.095015+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:22.095515+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:22.141924+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:22.595782+00:00", "trade", 14.455, 880.0]
["2026-09-02T18:52:22.638049+00:00", "trade", 14.455, 84.0]
["2026-09-02T18:52:23.137937+00:00", "trade", 14.455, 50.0]
["2026-09-02T18:52:24.827882+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:24.837332+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:24.863841+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:25.846734+00:00", "trade", 14.4556, 9.0]
["2026-09-02T18:52:26.220487+00:00", "trade", 14.45, 7.0]
["2026-09-02T18:52:26.220590+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:26.220617+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:26.221197+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:26.755514+00:00", "trade", 14.434, 2.0]
["2026-09-02T18:52:26.886946+00:00", "trade", 14.455, 8.0]
["2026-09-02T18:52:27.522042+00:00", "trade", 14.46, 1000.0]
["2026-09-02T18:52:27.522838+00:00", "trade", 14.45, 2.0]
["2026-09-02T18:52:29.034797+00:00", "trade", 14.4577, 10.0]
["2026-09-02T18:52:29.397422+00:00", "trade", 14.45, 20.0]
["2026-09-02T18:52:29.514156+00:00", "trade", 14.455, 15.0]
["2026-09-02T18:52:30.640379+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:32.362084+00:00", "trade", 14.455, 15.0]
["2026-09-02T18:52:33.304045+00:00", "trade", 14.47, 1.0]
["2026-09-02T18:52:33.631808+00:00", "trade", 14.4574, 10.0]
["2026-09-02T18:52:35.722766+00:00", "trade", 14.4501, 15.0]
["2026-09-02T18:52:36.692970+00:00", "trade", 14.4341, 10.0]
["2026-09-02T18:52:36.942688+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:37.762720+00:00", "trade", 14.455, 122.0]
["2026-09-02T18:52:37.770839+00:00", "trade", 14.455, 124.0]
["2026-09-02T18:52:42.056728+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:42.595894+00:00", "trade", 14.4342, 10.0]
["2026-09-02T18:52:42.603914+00:00", "trade", 14.46, 15.0]
["2026-09-02T18:52:42.605119+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:42.605642+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:42.932243+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:52:43.975153+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:43.975603+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:44.034041+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:44.192662+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:44.209671+00:00", "trade", 14.46, 15.0]
["2026-09-02T18:52:44.310481+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:44.429655+00:00", "trade", 14.46, 7.0]
["2026-09-02T18:52:44.429718+00:00", "trade", 14.46, 93.0]
["2026-09-02T18:52:44.429946+00:00", "trade", 14.46, 8.0]
["2026-09-02T18:52:44.430543+00:00", "trade", 14.46, 47.0]
["2026-09-02T18:52:44.430602+00:00", "trade", 14.46, 104.0]
["2026-09-02T18:52:44.431928+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:52:44.482567+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:44.537546+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:44.800023+00:00", "trade", 14.455, 120.0]
["2026-09-02T18:52:44.811520+00:00", "trade", 14.455, 130.0]
["2026-09-02T18:52:44.984190+00:00", "trade", 14.4696, 2.0]
["2026-09-02T18:52:45.305479+00:00", "trade", 14.46, 15.0]
["2026-09-02T18:52:46.110965+00:00", "trade", 14.4624, 10.0]
["2026-09-02T18:52:46.128766+00:00", "trade", 14.4624, 7.0]
["2026-09-02T18:52:46.323475+00:00", "trade", 14.455, 255.0]
["2026-09-02T18:52:46.324757+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:46.846432+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:46.847015+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:48.173172+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:51.095666+00:00", "trade", 14.46, 5.0]
["2026-09-02T18:52:51.095728+00:00", "trade", 14.46, 7.0]
["2026-09-02T18:52:51.745274+00:00", "trade", 14.46, 20.0]
["2026-09-02T18:52:53.494036+00:00", "trade", 14.4684, 1.0]
["2026-09-02T18:52:53.507590+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:52:54.572794+00:00", "trade", 14.455, 410.0]
["2026-09-02T18:52:54.608516+00:00", "trade", 14.455, 36.0]
["2026-09-02T18:52:55.601029+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:52:56.661711+00:00", "trade", 14.4631, 2.0]
["2026-09-02T18:52:56.998963+00:00", "trade", 14.4351, 12.0]
["2026-09-02T18:52:58.002919+00:00", "trade", 14.455, 130.0]
["2026-09-02T18:52:58.521546+00:00", "trade", 14.4631, 10.0]
["2026-09-02T18:52:58.570660+00:00", "trade", 14.4584, 3000.0]
["2026-09-02T18:52:59.206221+00:00", "trade", 14.45, 2.0]
["2026-09-02T18:53:00.216949+00:00", "trade", 14.463, 400.0]
["2026-09-02T18:53:01.092360+00:00", "trade", 14.45, 25.0]
["2026-09-02T18:53:01.434711+00:00", "trade", 14.4617, 24.0]
["2026-09-02T18:53:01.473567+00:00", "trade", 14.4354, 41.0]
["2026-09-02T18:53:02.954888+00:00", "trade", 14.455, 436.0]
["2026-09-02T18:53:02.955305+00:00", "trade", 14.455, 436.0]
["2026-09-02T18:53:02.955722+00:00", "trade", 14.455, 436.0]
["2026-09-02T18:53:04.937391+00:00", "trade", 14.4631, 100.0]
["2026-09-02T18:53:05.628636+00:00", "trade", 14.455, 3.0]
["2026-09-02T18:53:06.337959+00:00", "trade", 14.4501, 132.0]
["2026-09-02T18:53:08.868595+00:00", "trade", 14.4577, 5.0]
["2026-09-02T18:53:08.897571+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:53:09.712555+00:00", "trade", 14.46, 7.0]
["2026-09-02T18:53:09.712585+00:00", "trade", 14.455, 7.0]
["2026-09-02T18:53:09.772077+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:09.805168+00:00", "trade", 14.46, 25.0]
["2026-09-02T18:53:10.409036+00:00", "trade", 14.455, 80.0]
["2026-09-02T18:53:10.409205+00:00", "trade", 14.45, 80.0]
["2026-09-02T18:53:11.578201+00:00", "trade", 14.4634, 10.0]
["2026-09-02T18:53:11.643315+00:00", "trade", 14.4634, 7.0]
["2026-09-02T18:53:11.825590+00:00", "trade", 14.455, 279.0]
["2026-09-02T18:53:11.866803+00:00", "trade", 14.455, 40.0]
["2026-09-02T18:53:12.014994+00:00", "trade", 14.4646, 2.0]
["2026-09-02T18:53:12.015032+00:00", "trade", 14.4646, 1.0]
["2026-09-02T18:53:12.452761+00:00", "trade", 14.467, 33.0]
["2026-09-02T18:53:15.093665+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:15.094829+00:00", "trade", 14.4646, 1.0]
["2026-09-02T18:53:15.443777+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:15.560498+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:15.680459+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:15.707487+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:15.943772+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.343901+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.482186+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.806039+00:00", "trade", 14.46, 8.0]
["2026-09-02T18:53:16.806046+00:00", "trade", 14.4596, 8.0]
["2026-09-02T18:53:16.806196+00:00", "trade", 14.4596, 3992.0]
["2026-09-02T18:53:16.807425+00:00", "trade", 14.46, 12.0]
["2026-09-02T18:53:16.807489+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:53:16.807489+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.807491+00:00", "trade", 14.46, 458.0]
["2026-09-02T18:53:16.807491+00:00", "trade", 14.46, 288.0]
["2026-09-02T18:53:16.807492+00:00", "trade", 14.46, 292.0]
["2026-09-02T18:53:16.807496+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.807503+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.807538+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.807544+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.807551+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.807565+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.807579+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.807585+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.808155+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.808186+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.808238+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.808257+00:00", "trade", 14.46, 200.0]
["2026-09-02T18:53:16.808265+00:00", "trade", 14.46, 9.0]
["2026-09-02T18:53:16.808274+00:00", "trade", 14.46, 3.0]
["2026-09-02T18:53:16.808279+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:53:16.808284+00:00", "trade", 14.46, 3.0]
["2026-09-02T18:53:16.808296+00:00", "trade", 14.46, 400.0]
["2026-09-02T18:53:16.808323+00:00", "trade", 14.46, 11.0]
["2026-09-02T18:53:16.808357+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.808370+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.808834+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.809227+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.809489+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.809705+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.809933+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:16.911199+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:17.012952+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:17.509852+00:00", "trade", 14.4599, 8.0]
["2026-09-02T18:53:18.729307+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.336115+00:00", "trade", 14.46, 208.0]
["2026-09-02T18:53:20.336117+00:00", "trade", 14.46, 466.0]
["2026-09-02T18:53:20.336118+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:53:20.336119+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:53:20.336122+00:00", "trade", 14.46, 26.0]
["2026-09-02T18:53:20.336441+00:00", "trade", 14.455, 300.0]
["2026-09-02T18:53:20.336486+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:20.336693+00:00", "trade", 14.46, 4.0]
["2026-09-02T18:53:20.336698+00:00", "trade", 14.46, 82.0]
["2026-09-02T18:53:20.336704+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:53:20.336709+00:00", "trade", 14.46, 14.0]
["2026-09-02T18:53:20.336850+00:00", "trade", 14.455, 300.0]
["2026-09-02T18:53:20.336852+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.336862+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.336872+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:20.336935+00:00", "trade", 14.46, 200.0]
["2026-09-02T18:53:20.336955+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.336988+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:53:20.336990+00:00", "trade", 14.46, 200.0]
["2026-09-02T18:53:20.337012+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.337194+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:53:20.337224+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.337231+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.337240+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.337352+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.337388+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.337744+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.337753+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.338417+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.341339+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.342150+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.342174+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.342300+00:00", "trade", 14.46, 52.0]
["2026-09-02T18:53:20.342906+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.343416+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.343440+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.346829+00:00", "trade", 14.46, 11.0]
["2026-09-02T18:53:20.347569+00:00", "trade", 14.46, 12.0]
["2026-09-02T18:53:20.355159+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:53:20.437512+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.437963+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.606645+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:20.835832+00:00", "trade", 14.45, 20.0]
["2026-09-02T18:53:21.186426+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:21.846510+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:21.939756+00:00", "trade", 14.4635, 641.0]
["2026-09-02T18:53:22.202961+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:22.203713+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:53:22.203764+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:22.203821+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:22.204013+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:22.204093+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:22.204117+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:22.204152+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:22.204573+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:22.204579+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:22.204602+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:22.204857+00:00", "trade", 14.455, 150.0]
["2026-09-02T18:53:22.204914+00:00", "trade", 14.455, 112.0]
["2026-09-02T18:53:22.215535+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:22.238781+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:22.748037+00:00", "trade", 14.455, 125.0]
["2026-09-02T18:53:22.818946+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:53:22.819638+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:22.820086+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:22.869275+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:22.869733+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:22.926721+00:00", "trade", 14.4523, 99.0]
["2026-09-02T18:53:22.927556+00:00", "trade", 14.46, 4.0]
["2026-09-02T18:53:23.303502+00:00", "trade", 14.4631, 10.0]
["2026-09-02T18:53:23.449561+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:23.518991+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:23.519452+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:23.654068+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:24.850459+00:00", "trade", 14.4374, 100.0]
["2026-09-02T18:53:25.369356+00:00", "trade", 14.455, 2.0]
["2026-09-02T18:53:25.443574+00:00", "trade", 14.45, 10.0]
["2026-09-02T18:53:25.831189+00:00", "trade", 14.455, 9.0]
["2026-09-02T18:53:27.017999+00:00", "trade", 14.455, 134.0]
["2026-09-02T18:53:27.033569+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:27.033578+00:00", "trade", 14.455, 200.0]
["2026-09-02T18:53:27.034199+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:27.034302+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:27.034930+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:27.035615+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:27.037682+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:27.049573+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:28.722871+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:28.928250+00:00", "trade", 14.455, 400.0]
["2026-09-02T18:53:28.951909+00:00", "trade", 14.455, 10.0]
["2026-09-02T18:53:28.982019+00:00", "trade", 14.455, 400.0]
["2026-09-02T18:53:28.997182+00:00", "trade", 14.463, 256.0]
["2026-09-02T18:53:29.015526+00:00", "trade", 14.455, 42.0]
["2026-09-02T18:53:29.265867+00:00", "trade", 14.455, 19.0]
["2026-09-02T18:53:29.288223+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:53:29.763747+00:00", "trade", 14.455, 2.0]
["2026-09-02T18:53:30.364293+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:30.418847+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:30.764498+00:00", "trade", 14.45, 2.0]
["2026-09-02T18:53:30.831625+00:00", "trade", 14.455, 4.0]
["2026-09-02T18:53:31.105412+00:00", "trade", 14.45, 36.0]
["2026-09-02T18:53:32.814218+00:00", "trade", 14.4675, 200.0]
["2026-09-02T18:53:32.822298+00:00", "trade", 14.4675, 100.0]
["2026-09-02T18:53:33.333558+00:00", "trade", 14.4394, 100.0]
["2026-09-02T18:53:33.974225+00:00", "trade", 14.455, 350.0]
["2026-09-02T18:53:33.975436+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:53:33.979620+00:00", "trade", 14.455, 300.0]
["2026-09-02T18:53:34.008731+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:34.598452+00:00", "trade", 14.4633, 10.0]
["2026-09-02T18:53:34.737726+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:34.963514+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:34.963996+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:35.874164+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:36.396741+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:36.397479+00:00", "trade", 14.455, 300.0]
["2026-09-02T18:53:36.398131+00:00", "trade", 14.455, 300.0]
["2026-09-02T18:53:36.410149+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:36.472534+00:00", "trade", 14.4632, 7.0]
["2026-09-02T18:53:36.580460+00:00", "trade", 14.455, 1118.0]
["2026-09-02T18:53:36.581250+00:00", "trade", 14.455, 2329.0]
["2026-09-02T18:53:36.586862+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:36.790781+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:53:36.791432+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:36.801841+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:36.972608+00:00", "trade", 14.45, 5.0]
["2026-09-02T18:53:37.465739+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:37.466592+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:37.802063+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:37.973606+00:00", "trade", 14.455, 4.0]
["2026-09-02T18:53:38.068240+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:38.194592+00:00", "trade", 14.467, 100.0]
["2026-09-02T18:53:38.624910+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:53:38.700555+00:00", "trade", 14.4502, 95.0]
["2026-09-02T18:53:38.700779+00:00", "trade", 14.4502, 4.0]
["2026-09-02T18:53:40.473626+00:00", "trade", 14.4618, 2.0]
["2026-09-02T18:53:40.983351+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:41.238931+00:00", "trade", 14.4566, 400.0]
["2026-09-02T18:53:41.592277+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:41.925068+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:42.475477+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:42.736543+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:53:42.843033+00:00", "trade", 14.4523, 99.0]
["2026-09-02T18:53:43.407134+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:43.407885+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:43.430313+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:43.456173+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:44.976152+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:45.336222+00:00", "trade", 14.4642, 4.0]
["2026-09-02T18:53:45.471937+00:00", "trade", 14.4672, 100.0]
["2026-09-02T18:53:45.716949+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:45.716956+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:45.717126+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:45.717647+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:45.802887+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:46.282471+00:00", "trade", 14.455, 80.0]
["2026-09-02T18:53:46.452562+00:00", "trade", 14.45, 5.0]
["2026-09-02T18:53:46.506641+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:53:46.628514+00:00", "trade", 14.4531, 99.0]
["2026-09-02T18:53:46.781581+00:00", "trade", 14.455, 250.0]
["2026-09-02T18:53:47.112454+00:00", "trade", 14.4644, 10.0]
["2026-09-02T18:53:47.152135+00:00", "trade", 14.4403, 100.0]
["2026-09-02T18:53:49.833663+00:00", "trade", 14.455, 300.0]
["2026-09-02T18:53:49.834731+00:00", "trade", 14.455, 4.0]
["2026-09-02T18:53:50.519228+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:50.520375+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:50.521082+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:50.645776+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:51.922493+00:00", "trade", 14.4575, 27.0]
["2026-09-02T18:53:52.069529+00:00", "trade", 14.455, 150.0]
["2026-09-02T18:53:52.423403+00:00", "trade", 14.45, 5.0]
["2026-09-02T18:53:52.757186+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:53.555271+00:00", "trade", 14.45, 180.0]
["2026-09-02T18:53:53.555332+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:53.555401+00:00", "trade", 14.45, 7.0]
["2026-09-02T18:53:53.555457+00:00", "trade", 14.45, 13.0]
["2026-09-02T18:53:53.555569+00:00", "trade", 14.45, 75.0]
["2026-09-02T18:53:53.555570+00:00", "trade", 14.45, 98.0]
["2026-09-02T18:53:53.555572+00:00", "trade", 14.45, 20.0]
["2026-09-02T18:53:53.555574+00:00", "trade", 14.45, 140.0]
["2026-09-02T18:53:53.555576+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555577+00:00", "trade", 14.45, 18.0]
["2026-09-02T18:53:53.555579+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:53:53.555579+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:53:53.555584+00:00", "trade", 14.45, 34.0]
["2026-09-02T18:53:53.555584+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:53:53.555587+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:53:53.555588+00:00", "trade", 14.45, 2.0]
["2026-09-02T18:53:53.555590+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555591+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:53.555591+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:53:53.555594+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:53.555595+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:53:53.555599+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:53:53.555599+00:00", "trade", 14.45, 5.0]
["2026-09-02T18:53:53.555600+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:53:53.555602+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:53.555603+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555606+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:53.555606+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:53.555610+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:53.555610+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:53.555610+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555613+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:53:53.555636+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555639+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:53.555642+00:00", "trade", 14.45, 80.0]
["2026-09-02T18:53:53.555645+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555646+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:53:53.555698+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555718+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555738+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555745+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555751+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555758+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555766+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555780+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555782+00:00", "trade", 14.45, 96.0]
["2026-09-02T18:53:53.555782+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:53:53.555793+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555800+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555806+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555821+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555828+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555842+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555848+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555861+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555868+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555875+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555882+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555889+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555945+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555970+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.555991+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.556061+00:00", "trade", 14.45, 20.0]
["2026-09-02T18:53:53.556065+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:53.556065+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:53:53.556065+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:53.556066+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.556067+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:53.556074+00:00", "trade", 14.45, 80.0]
["2026-09-02T18:53:53.556074+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:53.556074+00:00", "trade", 14.45, 20.0]
["2026-09-02T18:53:53.556088+00:00", "trade", 14.45, 80.0]
["2026-09-02T18:53:53.556119+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.556160+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.556235+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:53:53.556268+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.556285+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.556396+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.556414+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.556434+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:53:53.556531+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.556545+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.556633+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.556692+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.556699+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.557103+00:00", "trade", 14.45, 6.0]
["2026-09-02T18:53:53.557697+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.558142+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.559608+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.559845+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.559937+00:00", "trade", 14.45, 11.0]
["2026-09-02T18:53:53.560294+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.560651+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.566310+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.569847+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.569862+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.569932+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:53:53.570019+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:53:53.570164+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.570415+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.570463+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.571495+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.571646+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.571945+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.574689+00:00", "trade", 14.45, 12.0]
["2026-09-02T18:53:53.575574+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:53:53.590782+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:53:53.592674+00:00", "trade", 14.45, 91.0]
["2026-09-02T18:53:53.602138+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:53:53.677792+00:00", "trade", 14.455, 99.0]
["2026-09-02T18:53:53.678525+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:53.679051+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:54.047454+00:00", "trade", 14.45, 8.0]
["2026-09-02T18:53:54.047456+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:54.047929+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:54.047936+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:54.047948+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:54.048384+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:54.068051+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:54.163104+00:00", "trade", 14.4581, 2.0]
["2026-09-02T18:53:54.164318+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:54.477118+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:54.479491+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:54.507756+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:54.579166+00:00", "trade", 14.455, 6.0]
["2026-09-02T18:53:56.266246+00:00", "trade", 14.4649, 400.0]
["2026-09-02T18:53:56.275797+00:00", "trade", 14.4649, 100.0]
["2026-09-02T18:53:56.277472+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:56.285494+00:00", "trade", 14.4653, 500.0]
["2026-09-02T18:53:56.294693+00:00", "trade", 14.4649, 100.0]
["2026-09-02T18:53:56.298089+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:56.305347+00:00", "trade", 14.4653, 400.0]
["2026-09-02T18:53:56.312157+00:00", "trade", 14.4653, 100.0]
["2026-09-02T18:53:56.321631+00:00", "trade", 14.4649, 300.0]
["2026-09-02T18:53:56.327578+00:00", "trade", 14.4653, 400.0]
["2026-09-02T18:53:56.336659+00:00", "trade", 14.45, 30.0]
["2026-09-02T18:53:56.337125+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:56.337147+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:56.337158+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:56.338185+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:56.338632+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:56.362857+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:56.371311+00:00", "trade", 14.455, 200.0]
["2026-09-02T18:53:56.838025+00:00", "trade", 14.455, 50.0]
["2026-09-02T18:53:56.839210+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:58.291985+00:00", "trade", 14.455, 5.0]
["2026-09-02T18:53:58.450436+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:53:58.503630+00:00", "trade", 14.4523, 99.0]
["2026-09-02T18:53:59.108160+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:53:59.581681+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:00.130208+00:00", "trade", 14.4638, 10.0]
["2026-09-02T18:54:00.130956+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:00.131000+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:00.988407+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:00.989037+00:00", "trade", 14.46, 20.0]
["2026-09-02T18:54:01.166691+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:01.717038+00:00", "trade", 14.453, 200.0]
["2026-09-02T18:54:01.739129+00:00", "trade", 14.46, 15.0]
["2026-09-02T18:54:01.739136+00:00", "trade", 14.455, 15.0]
["2026-09-02T18:54:01.739265+00:00", "trade", 14.455, 335.0]
["2026-09-02T18:54:01.975089+00:00", "trade", 14.4639, 7.0]
["2026-09-02T18:54:02.692753+00:00", "trade", 14.46, 5.0]
["2026-09-02T18:54:02.693551+00:00", "trade", 14.45, 2.0]
["2026-09-02T18:54:03.505621+00:00", "trade", 14.46, 5.0]
["2026-09-02T18:54:03.651000+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:54:03.651973+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:03.667152+00:00", "trade", 14.455, 79.0]
["2026-09-02T18:54:03.669686+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:04.156489+00:00", "trade", 14.4652, 27.0]
["2026-09-02T18:54:04.271909+00:00", "trade", 14.4553, 2.0]
["2026-09-02T18:54:04.722048+00:00", "trade", 14.4575, 14.0]
["2026-09-02T18:54:04.894480+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:04.894934+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:05.243927+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:05.258416+00:00", "trade", 14.4564, 128.0]
["2026-09-02T18:54:05.499179+00:00", "trade", 14.46, 5.0]
["2026-09-02T18:54:06.250379+00:00", "trade", 14.4564, 256.0]
["2026-09-02T18:54:07.067519+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:07.138309+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:54:07.172020+00:00", "trade", 14.46, 5.0]
["2026-09-02T18:54:07.189845+00:00", "trade", 14.4523, 99.0]
["2026-09-02T18:54:07.845401+00:00", "trade", 14.46, 16.0]
["2026-09-02T18:54:09.287883+00:00", "trade", 14.4563, 2.0]
["2026-09-02T18:54:09.841932+00:00", "trade", 14.45, 20.0]
["2026-09-02T18:54:11.917132+00:00", "trade", 14.4649, 10.0]
["2026-09-02T18:54:12.976971+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:54:12.978874+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:54:13.369944+00:00", "trade", 14.455, 12.0]
["2026-09-02T18:54:13.775815+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:54:13.949972+00:00", "trade", 14.4562, 1.0]
["2026-09-02T18:54:14.402707+00:00", "trade", 14.451, 72.0]
["2026-09-02T18:54:15.329850+00:00", "trade", 14.4562, 200.0]
["2026-09-02T18:54:17.976185+00:00", "trade", 14.455, 1100.0]
["2026-09-02T18:54:18.017278+00:00", "trade", 14.455, 40.0]
["2026-09-02T18:54:18.250735+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:54:18.805944+00:00", "trade", 14.45, 15.0]
["2026-09-02T18:54:18.806518+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:18.806693+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:18.861067+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:18.861529+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:18.866325+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:54:18.867005+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:18.934546+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:54:18.942538+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:54:18.943319+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:18.943435+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:18.965978+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:19.425011+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:19.425778+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:19.476855+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:19.651603+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:54:19.706820+00:00", "trade", 14.4523, 99.0]
["2026-09-02T18:54:20.087593+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:20.143830+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:54:20.144074+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:54:20.144517+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:20.294732+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:54:20.295221+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:20.446906+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:54:20.499869+00:00", "trade", 14.4523, 99.0]
["2026-09-02T18:54:20.999466+00:00", "trade", 14.455, 50.0]
["2026-09-02T18:54:21.082852+00:00", "trade", 14.46, 5.0]
["2026-09-02T18:54:21.082885+00:00", "trade", 14.455, 5.0]
["2026-09-02T18:54:21.082902+00:00", "trade", 14.46, 5.0]
["2026-09-02T18:54:21.082944+00:00", "trade", 14.455, 5.0]
["2026-09-02T18:54:21.408627+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:54:21.748700+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:54:21.758579+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:21.982365+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:54:22.068377+00:00", "trade", 14.4523, 2.0]
["2026-09-02T18:54:22.103988+00:00", "trade", 14.4501, 99.0]
["2026-09-02T18:54:22.104315+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:54:22.590375+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:54:22.601564+00:00", "trade", 14.45, 7.0]
["2026-09-02T18:54:22.758212+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:54:22.818742+00:00", "trade", 14.4502, 99.0]
["2026-09-02T18:54:23.113104+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:54:23.385953+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:23.524277+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:54:23.578071+00:00", "trade", 14.4523, 99.0]
["2026-09-02T18:54:23.731171+00:00", "trade", 14.4654, 10.0]
["2026-09-02T18:54:23.870594+00:00", "trade", 14.455, 800.0]
["2026-09-02T18:54:23.872706+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:25.035139+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:54:26.313293+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:26.493902+00:00", "trade", 14.4575, 10.0]
["2026-09-02T18:54:26.730838+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.122229+00:00", "trade", 14.455, 5.0]
["2026-09-02T18:54:27.122253+00:00", "trade", 14.46, 5.0]
["2026-09-02T18:54:27.122271+00:00", "trade", 14.455, 5.0]
["2026-09-02T18:54:27.122280+00:00", "trade", 14.46, 5.0]
["2026-09-02T18:54:27.122299+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:54:27.122307+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:54:27.122524+00:00", "trade", 14.455, 139.0]
["2026-09-02T18:54:27.122931+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.270951+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:54:27.289116+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:54:27.289453+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:27.289453+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.289454+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:27.289455+00:00", "trade", 14.45, 118.0]
["2026-09-02T18:54:27.289457+00:00", "trade", 14.45, 5.0]
["2026-09-02T18:54:27.289460+00:00", "trade", 14.45, 283.0]
["2026-09-02T18:54:27.289461+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.289478+00:00", "trade", 14.45, 517.0]
["2026-09-02T18:54:27.289479+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:27.289481+00:00", "trade", 14.45, 2.0]
["2026-09-02T18:54:27.289482+00:00", "trade", 14.45, 400.0]
["2026-09-02T18:54:27.289486+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:27.289486+00:00", "trade", 14.45, 50.0]
["2026-09-02T18:54:27.289491+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:54:27.289491+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:27.289494+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:27.289494+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:27.289589+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.289595+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.289609+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.289616+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.289622+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.289635+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.289642+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.289704+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.289712+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.289750+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:27.289774+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.289785+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.289798+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.289825+00:00", "trade", 14.45, 51.0]
["2026-09-02T18:54:27.289839+00:00", "trade", 14.45, 49.0]
["2026-09-02T18:54:27.289840+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.289841+00:00", "trade", 14.45, 606.0]
["2026-09-02T18:54:27.289877+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:27.289880+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:27.289880+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:27.289880+00:00", "trade", 14.45, 70.0]
["2026-09-02T18:54:27.289883+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:54:27.289887+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:27.289918+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.290018+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.290041+00:00", "trade", 14.45, 47.0]
["2026-09-02T18:54:27.290043+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.290048+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:27.290058+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.290559+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.290655+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.291028+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:54:27.291306+00:00", "trade", 14.45, 125.0]
["2026-09-02T18:54:27.291369+00:00", "trade", 14.45, 228.0]
["2026-09-02T18:54:27.291421+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:27.291486+00:00", "trade", 14.45, 12.0]
["2026-09-02T18:54:27.293511+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.294221+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.294702+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.294726+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.299844+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.305127+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.309864+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.315103+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.372797+00:00", "trade", 14.45, 8.0]
["2026-09-02T18:54:27.373567+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.375110+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:27.375145+00:00", "trade", 14.45, 192.0]
["2026-09-02T18:54:27.375730+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:27.375737+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:54:27.375745+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.375753+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.375767+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.375774+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.375780+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.375929+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.375954+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.375976+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.376131+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.376790+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.376881+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.377783+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.399007+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.399953+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.408095+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.464283+00:00", "trade", 14.4649, 7.0]
["2026-09-02T18:54:27.465058+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.465510+00:00", "trade", 14.445, 37.0]
["2026-09-02T18:54:27.465841+00:00", "trade", 14.445, 29.0]
["2026-09-02T18:54:27.481025+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.482092+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:54:27.872113+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.872139+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.874759+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.874901+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.880235+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:27.977233+00:00", "trade", 14.445, 200.0]
["2026-09-02T18:54:28.390102+00:00", "trade", 14.445, 200.0]
["2026-09-02T18:54:28.449693+00:00", "trade", 14.445, 3.0]
["2026-09-02T18:54:28.482476+00:00", "trade", 14.445, 7.0]
["2026-09-02T18:54:28.871994+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:54:28.872714+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:54:30.272643+00:00", "trade", 14.4414, 17.0]
["2026-09-02T18:54:30.932915+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:30.932941+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:30.933692+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:31.032939+00:00", "trade", 14.445, 103.0]
["2026-09-02T18:54:31.347027+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:54:32.061972+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:54:32.413992+00:00", "trade", 14.4545, 2.0]
["2026-09-02T18:54:32.568087+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:32.568880+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:33.269539+00:00", "trade", 14.445, 25.0]
["2026-09-02T18:54:33.305089+00:00", "trade", 14.4545, 1.0]
["2026-09-02T18:54:33.478983+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:34.212277+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:54:34.323918+00:00", "trade", 14.445, 137.0]
["2026-09-02T18:54:34.774034+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:54:35.303852+00:00", "trade", 14.445, 116.0]
["2026-09-02T18:54:35.308022+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:54:35.313128+00:00", "trade", 14.445, 197.0]
["2026-09-02T18:54:35.430760+00:00", "trade", 14.4401, 75.0]
["2026-09-02T18:54:35.723983+00:00", "trade", 14.4544, 2.0]
["2026-09-02T18:54:36.519292+00:00", "trade", 14.445, 5.0]
["2026-09-02T18:54:36.629204+00:00", "trade", 14.4649, 10.0]
["2026-09-02T18:54:36.735627+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:36.735653+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:36.788028+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:36.871845+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:54:37.157946+00:00", "trade", 14.4649, 100.0]
["2026-09-02T18:54:38.925443+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:38.925468+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:39.281313+00:00", "trade", 14.445, 1000.0]
["2026-09-02T18:54:39.282141+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:54:39.345241+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:39.594517+00:00", "trade", 14.4417, 100.0]
["2026-09-02T18:54:40.989958+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.393761+00:00", "trade", 14.445, 200.0]
["2026-09-02T18:54:41.426385+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:54:41.498979+00:00", "trade", 14.445, 200.0]
["2026-09-02T18:54:41.498980+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:54:41.498981+00:00", "trade", 14.45, 81.0]
["2026-09-02T18:54:41.498983+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:41.498987+00:00", "trade", 14.45, 118.0]
["2026-09-02T18:54:41.498987+00:00", "trade", 14.45, 2300.0]
["2026-09-02T18:54:41.498989+00:00", "trade", 14.45, 289.0]
["2026-09-02T18:54:41.498993+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.498999+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499006+00:00", "trade", 14.45, 127.0]
["2026-09-02T18:54:41.499006+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499009+00:00", "trade", 14.45, 73.0]
["2026-09-02T18:54:41.499013+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:54:41.499020+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499028+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:54:41.499034+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499045+00:00", "trade", 14.45, 1900.0]
["2026-09-02T18:54:41.499046+00:00", "trade", 14.45, 67.0]
["2026-09-02T18:54:41.499048+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499068+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499074+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499081+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499088+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499100+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499107+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499114+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499120+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499133+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499144+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:41.499157+00:00", "trade", 14.45, 2300.0]
["2026-09-02T18:54:41.499158+00:00", "trade", 14.45, 789.0]
["2026-09-02T18:54:41.499160+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:54:41.499161+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499168+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:54:41.499170+00:00", "trade", 14.45, 20.0]
["2026-09-02T18:54:41.499170+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:54:41.499175+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499184+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:54:41.499186+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:41.499188+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499190+00:00", "trade", 14.45, 22.0]
["2026-09-02T18:54:41.499193+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:41.499194+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499196+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:54:41.499197+00:00", "trade", 14.45, 96.0]
["2026-09-02T18:54:41.499217+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499230+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499236+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499240+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:41.499244+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499251+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499265+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499274+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:54:41.499274+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:41.499279+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499292+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499297+00:00", "trade", 14.45, 1200.0]
["2026-09-02T18:54:41.499299+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499305+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499312+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:54:41.499317+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:54:41.499320+00:00", "trade", 14.45, 11.0]
["2026-09-02T18:54:41.499327+00:00", "trade", 14.45, 11.0]
["2026-09-02T18:54:41.499331+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:54:41.499369+00:00", "trade", 14.45, 11.0]
["2026-09-02T18:54:41.499370+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:41.499386+00:00", "trade", 14.45, 12.0]
["2026-09-02T18:54:41.499390+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:54:41.499396+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:54:41.499411+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:54:41.499478+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:54:41.499489+00:00", "trade", 14.45, 12.0]
["2026-09-02T18:54:41.499519+00:00", "trade", 14.45, 89.0]
["2026-09-02T18:54:41.499520+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:41.499551+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:54:41.499584+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:54:41.499586+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:54:41.499593+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:54:41.499606+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:54:41.499608+00:00", "trade", 14.45, 500.0]
["2026-09-02T18:54:41.499608+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:54:41.499613+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:54:41.499614+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:54:41.499620+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:54:41.499623+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:54:41.499623+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.499627+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.499634+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.499641+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.499740+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.499761+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.499780+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.499789+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.499904+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.499996+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.500080+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.500171+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.500182+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.500570+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.500626+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.501061+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.501538+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:54:41.501928+00:00", "trade", 14.45, 361.0]
["2026-09-02T18:54:41.502310+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.502756+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.506962+00:00", "trade", 14.45, 400.0]
["2026-09-02T18:54:41.507706+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.508080+00:00", "trade", 14.45, 51.0]
["2026-09-02T18:54:41.511919+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:41.515108+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:54:41.651204+00:00", "trade", 14.455, 400.0]
["2026-09-02T18:54:41.651984+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.806682+00:00", "trade", 14.45, 18.0]
["2026-09-02T18:54:41.807964+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.993523+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:41.994657+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:54:41.994806+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:54:41.994834+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:54:43.117831+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:43.403878+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:54:43.405179+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:54:43.405858+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:43.405964+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:43.405990+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:43.406045+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:43.406103+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:54:43.406423+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:43.463757+00:00", "trade", 14.4501, 200.0]
["2026-09-02T18:54:43.856635+00:00", "trade", 14.4432, 39.0]
["2026-09-02T18:54:43.917986+00:00", "trade", 14.4432, 35.0]
["2026-09-02T18:54:45.143818+00:00", "trade", 14.4612, 54.0]
["2026-09-02T18:54:45.832497+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:45.832973+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:47.738270+00:00", "trade", 14.4637, 100.0]
["2026-09-02T18:54:47.888186+00:00", "trade", 14.4639, 10.0]
["2026-09-02T18:54:48.525452+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:54:48.945554+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:54:49.429872+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:54:50.343792+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:51.544002+00:00", "trade", 14.45, 25.0]
["2026-09-02T18:54:51.612311+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:51.703693+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:54:52.042112+00:00", "trade", 14.4648, 7.0]
["2026-09-02T18:54:52.047754+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:52.658140+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:52.667246+00:00", "trade", 14.4522, 100.0]
["2026-09-02T18:54:53.500349+00:00", "trade", 14.453, 1.0]
["2026-09-02T18:54:54.743535+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:56.594185+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:54:56.890106+00:00", "trade", 14.455, 300.0]
["2026-09-02T18:54:56.946153+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:54:57.428962+00:00", "trade", 14.4628, 100.0]
["2026-09-02T18:55:00.025510+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:00.713116+00:00", "trade", 14.4623, 10.0]
["2026-09-02T18:55:00.851455+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:55:02.378805+00:00", "trade", 14.4448, 100.0]
["2026-09-02T18:55:03.073251+00:00", "trade", 14.4449, 77.0]
["2026-09-02T18:55:03.179059+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:03.235275+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:55:03.292396+00:00", "trade", 14.4523, 99.0]
["2026-09-02T18:55:03.966666+00:00", "trade", 14.4526, 2.0]
["2026-09-02T18:55:04.421462+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:04.871971+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:55:04.878376+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:55:04.878700+00:00", "trade", 14.455, 200.0]
["2026-09-02T18:55:04.953742+00:00", "trade", 14.455, 200.0]
["2026-09-02T18:55:04.954421+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:04.954496+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:55:04.954882+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:04.955015+00:00", "trade", 14.455, 200.0]
["2026-09-02T18:55:04.955454+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:55:05.262812+00:00", "trade", 14.455, 45.0]
["2026-09-02T18:55:05.900020+00:00", "trade", 14.455, 4.0]
["2026-09-02T18:55:06.427308+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:06.479388+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:55:06.480124+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:06.545295+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:06.549551+00:00", "trade", 14.4501, 99.0]
["2026-09-02T18:55:06.557017+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:55:07.116176+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:55:07.256499+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:07.487460+00:00", "trade", 14.455, 42.0]
["2026-09-02T18:55:07.517379+00:00", "trade", 14.455, 621.0]
["2026-09-02T18:55:08.013165+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:55:08.014456+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:55:08.014520+00:00", "trade", 14.45, 299.0]
["2026-09-02T18:55:08.015289+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:08.015404+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:55:08.015459+00:00", "trade", 14.45, 101.0]
["2026-09-02T18:55:08.024015+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:08.135756+00:00", "trade", 14.4501, 99.0]
["2026-09-02T18:55:08.166096+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:08.298432+00:00", "trade", 14.4574, 14.0]
["2026-09-02T18:55:08.337398+00:00", "trade", 14.4608, 100.0]
["2026-09-02T18:55:08.338192+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:09.013943+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:55:09.390616+00:00", "trade", 14.455, 31.0]
["2026-09-02T18:55:09.970231+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:55:10.246033+00:00", "trade", 14.455, 58.0]
["2026-09-02T18:55:10.246392+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:55:10.900341+00:00", "trade", 14.455, 6.0]
["2026-09-02T18:55:11.494003+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:55:11.936275+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:55:11.937408+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:55:12.019165+00:00", "trade", 14.4526, 1.0]
["2026-09-02T18:55:13.436057+00:00", "trade", 14.4607, 11.0]
["2026-09-02T18:55:13.570363+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:55:14.424479+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:55:14.451731+00:00", "trade", 14.4607, 2.0]
["2026-09-02T18:55:15.284151+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:15.312998+00:00", "trade", 14.45, 12.0]
["2026-09-02T18:55:15.321659+00:00", "trade", 14.45, 16.0]
["2026-09-02T18:55:15.333066+00:00", "trade", 14.45, 12.0]
["2026-09-02T18:55:15.333781+00:00", "trade", 14.45, 700.0]
["2026-09-02T18:55:15.333791+00:00", "trade", 14.45, 407.0]
["2026-09-02T18:55:15.333793+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:15.333861+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:55:15.333861+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:15.333862+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:55:15.333864+00:00", "trade", 14.45, 400.0]
["2026-09-02T18:55:15.333868+00:00", "trade", 14.45, 118.0]
["2026-09-02T18:55:15.333868+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:55:15.333871+00:00", "trade", 14.45, 2.0]
["2026-09-02T18:55:15.333871+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:55:15.333874+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:15.333876+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:55:15.333876+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:55:15.333878+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:55:15.333911+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:55:15.333914+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:55:15.333919+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:55:15.333940+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:15.333953+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:15.333960+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:15.333973+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:15.333980+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:15.333987+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:15.333993+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:55:15.334000+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:55:15.334007+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:55:15.334016+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:55:15.334019+00:00", "trade", 14.45, 92.0]
["2026-09-02T18:55:15.334019+00:00", "trade", 14.45, 11.0]
["2026-09-02T18:55:15.334022+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:55:15.334035+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:55:15.334041+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:55:15.334048+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:55:15.334061+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:55:15.334328+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:55:15.334361+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:55:15.334363+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:55:15.334363+00:00", "trade", 14.45, 5.0]
["2026-09-02T18:55:15.334365+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:55:15.334366+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.334368+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:55:15.334369+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:55:15.334371+00:00", "trade", 14.45, 2.0]
["2026-09-02T18:55:15.334393+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.334415+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.334603+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.334839+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.334927+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.334973+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.334983+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.335793+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.335916+00:00", "trade", 14.445, 900.0]
["2026-09-02T18:55:15.335972+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.340087+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.344408+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.344434+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.344957+00:00", "trade", 14.445, 22.0]
["2026-09-02T18:55:15.345669+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.347054+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.347403+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.347556+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.354200+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.354229+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.354674+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.369747+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.370434+00:00", "trade", 14.445, 1.0]
["2026-09-02T18:55:15.372070+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.441152+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:15.529621+00:00", "trade", 14.4401, 1.0]
["2026-09-02T18:55:15.589889+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:16.055687+00:00", "trade", 14.445, 139.0]
["2026-09-02T18:55:16.142539+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:16.348711+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:17.119434+00:00", "trade", 14.445, 139.0]
["2026-09-02T18:55:17.506754+00:00", "trade", 14.445, 1.0]
["2026-09-02T18:55:17.930046+00:00", "trade", 14.445, 200.0]
["2026-09-02T18:55:18.367918+00:00", "trade", 14.4602, 7.0]
["2026-09-02T18:55:18.374391+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:18.593186+00:00", "trade", 14.4515, 18.0]
["2026-09-02T18:55:19.258282+00:00", "trade", 14.4602, 400.0]
["2026-09-02T18:55:19.824538+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:19.925626+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:20.590401+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:20.590428+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:21.100802+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:21.431267+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:21.732733+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:21.838575+00:00", "trade", 14.4512, 141.0]
["2026-09-02T18:55:22.354854+00:00", "trade", 14.445, 1.0]
["2026-09-02T18:55:22.385098+00:00", "trade", 14.44, 99.0]
["2026-09-02T18:55:22.425579+00:00", "trade", 14.4423, 99.0]
["2026-09-02T18:55:22.676699+00:00", "trade", 14.45, 25.0]
["2026-09-02T18:55:22.931511+00:00", "trade", 14.4511, 258.0]
["2026-09-02T18:55:23.682801+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:55:24.176516+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:25.038571+00:00", "trade", 14.445, 2.0]
["2026-09-02T18:55:25.175120+00:00", "trade", 14.4602, 10.0]
["2026-09-02T18:55:25.248060+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:55:25.248542+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:25.248550+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:25.248559+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:25.249023+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:26.303154+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:26.303620+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:26.305340+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:27.193778+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:27.195135+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:27.515145+00:00", "trade", 14.45, 15.0]
["2026-09-02T18:55:28.166352+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:28.166378+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:28.340985+00:00", "trade", 14.4499, 100.0]
["2026-09-02T18:55:28.402720+00:00", "trade", 14.4499, 4.0]
["2026-09-02T18:55:28.682211+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:29.044662+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:29.045400+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:29.098799+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:30.039363+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:30.263607+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:55:30.264420+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:30.765792+00:00", "trade", 14.451, 2.0]
["2026-09-02T18:55:32.238104+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:32.238599+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:32.388029+00:00", "trade", 14.445, 2.0]
["2026-09-02T18:55:32.398932+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:33.940378+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:34.154495+00:00", "trade", 14.45, 15.0]
["2026-09-02T18:55:34.326638+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:34.452378+00:00", "trade", 14.4458, 6.0]
["2026-09-02T18:55:36.651611+00:00", "trade", 14.4498, 1.0]
["2026-09-02T18:55:36.848884+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:36.950608+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:36.967386+00:00", "trade", 14.4596, 100.0]
["2026-09-02T18:55:37.347360+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:37.483877+00:00", "trade", 14.4596, 10.0]
["2026-09-02T18:55:37.534154+00:00", "trade", 14.4458, 100.0]
["2026-09-02T18:55:38.980155+00:00", "trade", 14.45, 10.0]
["2026-09-02T18:55:38.980613+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:39.061781+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:39.061807+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:39.159699+00:00", "trade", 14.445, 7.0]
["2026-09-02T18:55:39.299622+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:39.476962+00:00", "trade", 14.44, 30.0]
["2026-09-02T18:55:40.090179+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:40.328293+00:00", "trade", 14.42, 100750.0]
["2026-09-02T18:55:40.329310+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:40.335087+00:00", "trade", 14.445, 5.0]
["2026-09-02T18:55:41.156886+00:00", "trade", 14.4596, 400.0]
["2026-09-02T18:55:41.317030+00:00", "trade", 14.4601, 26.0]
["2026-09-02T18:55:41.416412+00:00", "trade", 14.4503, 37.0]
["2026-09-02T18:55:41.417699+00:00", "trade", 14.4431, 6.0]
["2026-09-02T18:55:42.039885+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:42.066397+00:00", "trade", 14.4596, 7.0]
["2026-09-02T18:55:42.635978+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:42.636005+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:42.858042+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:43.820597+00:00", "trade", 14.447, 2500.0]
["2026-09-02T18:55:43.823135+00:00", "trade", 14.45, 9.0]
["2026-09-02T18:55:43.823200+00:00", "trade", 14.45, 2.0]
["2026-09-02T18:55:43.882905+00:00", "trade", 14.4499, 250.0]
["2026-09-02T18:55:44.141423+00:00", "trade", 14.445, 500.0]
["2026-09-02T18:55:45.132251+00:00", "trade", 14.45, 2.0]
["2026-09-02T18:55:47.435066+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:47.435092+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:47.438718+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:47.438747+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:47.452056+00:00", "trade", 14.45, 30.0]
["2026-09-02T18:55:47.452952+00:00", "trade", 14.45, 3.0]
["2026-09-02T18:55:47.453141+00:00", "trade", 14.45, 9.0]
["2026-09-02T18:55:48.392106+00:00", "trade", 14.45, 15.0]
["2026-09-02T18:55:49.312718+00:00", "trade", 14.4584, 11.0]
["2026-09-02T18:55:50.148929+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:50.178423+00:00", "trade", 14.445, 50.0]
["2026-09-02T18:55:50.208864+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:51.056031+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:51.533261+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:51.533282+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:51.561095+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:55:51.561518+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:51.679798+00:00", "trade", 14.445, 1000.0]
["2026-09-02T18:55:51.833705+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:51.978358+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:54.164919+00:00", "trade", 14.4499, 2.0]
["2026-09-02T18:55:54.600389+00:00", "trade", 14.4423, 1.0]
["2026-09-02T18:55:57.371511+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:57.418100+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:57.599247+00:00", "trade", 14.4499, 2.0]
["2026-09-02T18:55:57.806101+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:58.210159+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:58.213328+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:58.213354+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:58.213385+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:58.431663+00:00", "trade", 14.44, 3616.0]
["2026-09-02T18:55:58.431708+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:58.431739+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:58.559768+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:58.604557+00:00", "trade", 14.445, 25.0]
["2026-09-02T18:55:58.963995+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:55:59.102180+00:00", "trade", 14.445, 3.0]
["2026-09-02T18:56:00.101161+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:56:00.101165+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:56:00.101165+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:56:00.101182+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:56:00.101197+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:56:00.101204+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:56:00.101211+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:56:00.101217+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:56:00.101224+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:56:00.101230+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:56:00.101237+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:56:00.101251+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:56:00.101257+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:56:00.101424+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:56:00.101431+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:56:00.101468+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:56:00.101468+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:56:00.101473+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:56:00.101504+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:56:00.101505+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:56:00.101515+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:56:00.101533+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:56:00.101542+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:56:00.101549+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:56:00.101555+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:56:00.101562+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:56:00.101568+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:56:00.101589+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:56:00.101595+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:56:00.101602+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:56:00.101628+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:56:00.101801+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:56:00.101801+00:00", "trade", 14.45, 22.0]
["2026-09-02T18:56:00.101801+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:00.101861+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:00.101931+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:00.102020+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:00.102027+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:00.102292+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:00.102314+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:00.102329+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:00.102540+00:00", "trade", 14.455, 400.0]
["2026-09-02T18:56:00.102548+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:00.102589+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:00.103151+00:00", "trade", 14.46, 52.0]
["2026-09-02T18:56:00.103182+00:00", "trade", 14.45, 8.0]
["2026-09-02T18:56:00.103423+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:00.103431+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:00.104061+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:00.105141+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:00.112258+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:00.133206+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:00.162312+00:00", "trade", 14.455, 173.0]
["2026-09-02T18:56:00.162373+00:00", "trade", 14.455, 847.0]
["2026-09-02T18:56:00.244221+00:00", "trade", 14.455, 3.0]
["2026-09-02T18:56:02.244894+00:00", "trade", 14.4566, 11.0]
["2026-09-02T18:56:03.133417+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:04.518812+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:04.999198+00:00", "trade", 14.45, 20.0]
["2026-09-02T18:56:04.999966+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:05.040594+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:05.046362+00:00", "trade", 14.455, 44.0]
["2026-09-02T18:56:05.721308+00:00", "trade", 14.45, 3401.0]
["2026-09-02T18:56:05.746290+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:05.750989+00:00", "trade", 14.46, 5.0]
["2026-09-02T18:56:05.751022+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:05.751419+00:00", "trade", 14.46, 95.0]
["2026-09-02T18:56:05.763020+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:05.871496+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:05.874802+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:06.872699+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:06.873422+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:06.874814+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:07.087103+00:00", "trade", 14.4558, 7.0]
["2026-09-02T18:56:07.234001+00:00", "trade", 14.4524, 27.0]
["2026-09-02T18:56:07.250571+00:00", "trade", 14.4481, 300.0]
["2026-09-02T18:56:07.871816+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:07.872975+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:08.738714+00:00", "trade", 14.4476, 100.0]
["2026-09-02T18:56:09.171195+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:09.372814+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:56:10.442014+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:10.442644+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:12.047168+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:13.106023+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:13.106735+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:13.952454+00:00", "trade", 14.4493, 1.0]
["2026-09-02T18:56:14.572304+00:00", "trade", 14.4556, 10.0]
["2026-09-02T18:56:15.930530+00:00", "trade", 14.455, 62.0]
["2026-09-02T18:56:16.164243+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:56:16.165523+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:16.676987+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:16.677011+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:16.677674+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:17.079005+00:00", "trade", 14.4523, 20.0]
["2026-09-02T18:56:17.079818+00:00", "trade", 14.46, 3.0]
["2026-09-02T18:56:17.106923+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:56:17.159806+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:17.161098+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:17.161124+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:17.161664+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:17.161780+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:17.161949+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:17.162985+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:17.173842+00:00", "trade", 14.4502, 99.0]
["2026-09-02T18:56:17.871966+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:17.872996+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:17.873022+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:17.873797+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:18.268184+00:00", "trade", 14.4578, 4000.0]
["2026-09-02T18:56:18.713469+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:18.722552+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:18.722580+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:18.871537+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:18.871935+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:18.872248+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:18.872273+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:18.872801+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:19.269226+00:00", "trade", 14.455, 12.0]
["2026-09-02T18:56:19.277075+00:00", "trade", 14.4514, 25.0]
["2026-09-02T18:56:20.427510+00:00", "trade", 14.46, 20.0]
["2026-09-02T18:56:20.616453+00:00", "trade", 14.4523, 1.0]
["2026-09-02T18:56:20.815813+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:20.907093+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:20.907125+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:23.116665+00:00", "trade", 14.4577, 415.0]
["2026-09-02T18:56:23.123408+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:56:23.384990+00:00", "trade", 14.458, 283.0]
["2026-09-02T18:56:23.405324+00:00", "trade", 14.4577, 1100.0]
["2026-09-02T18:56:23.548887+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:23.548914+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:23.551460+00:00", "trade", 14.455, 2.0]
["2026-09-02T18:56:23.551531+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:24.213314+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:56:24.874300+00:00", "trade", 14.4499, 2.0]
["2026-09-02T18:56:25.091670+00:00", "trade", 14.4488, 1.0]
["2026-09-02T18:56:25.111949+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:25.219768+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:25.219779+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:25.427025+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:26.211863+00:00", "trade", 14.4556, 10.0]
["2026-09-02T18:56:26.495218+00:00", "trade", 14.4499, 143.0]
["2026-09-02T18:56:26.586138+00:00", "trade", 14.455, 17.0]
["2026-09-02T18:56:26.636172+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:26.636198+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:26.778650+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:26.960894+00:00", "trade", 14.4501, 460.0]
["2026-09-02T18:56:27.352749+00:00", "trade", 14.4491, 100.0]
["2026-09-02T18:56:27.466700+00:00", "trade", 14.4499, 266.0]
["2026-09-02T18:56:29.670847+00:00", "trade", 14.45, 30.0]
["2026-09-02T18:56:31.378777+00:00", "trade", 14.4538, 5.0]
["2026-09-02T18:56:31.578515+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:31.578541+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:31.644390+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:31.644419+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:31.644425+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:31.945760+00:00", "trade", 14.4535, 1500.0]
["2026-09-02T18:56:32.112993+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:32.385765+00:00", "trade", 14.4555, 7.0]
["2026-09-02T18:56:32.663600+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:33.325225+00:00", "trade", 14.4501, 1.0]
["2026-09-02T18:56:33.745990+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:33.746018+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:33.875319+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:35.716701+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:35.716729+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:36.489051+00:00", "trade", 14.455, 55.0]
["2026-09-02T18:56:36.566815+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:37.051641+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:56:37.852451+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:56:37.870689+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:37.870714+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:37.871452+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:39.165369+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:39.233098+00:00", "trade", 14.4554, 11.0]
["2026-09-02T18:56:41.092930+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:41.094159+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:41.103949+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:41.250761+00:00", "trade", 14.455, 200.0]
["2026-09-02T18:56:42.078868+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:42.078893+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:42.078917+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:42.078971+00:00", "trade", 14.455, 200.0]
["2026-09-02T18:56:42.090644+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:43.802127+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:43.807862+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:44.247054+00:00", "trade", 14.455, 131.0]
["2026-09-02T18:56:44.254412+00:00", "trade", 14.455, 184.0]
["2026-09-02T18:56:44.696388+00:00", "trade", 14.455, 1627.0]
["2026-09-02T18:56:44.745368+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:45.031566+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:45.033264+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:45.033294+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:45.050374+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:45.051144+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:45.051717+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:45.062727+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:45.441727+00:00", "trade", 14.455, 105.0]
["2026-09-02T18:56:45.442264+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:45.442653+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:46.014553+00:00", "trade", 14.45, 14.0]
["2026-09-02T18:56:46.015322+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:46.580397+00:00", "trade", 14.455, 8.0]
["2026-09-02T18:56:46.594968+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:46.594996+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:46.603088+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:47.012503+00:00", "trade", 14.455, 3000.0]
["2026-09-02T18:56:47.023810+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:47.024241+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:47.024269+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:47.104865+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:56:47.105621+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:47.171578+00:00", "trade", 14.4502, 8.0]
["2026-09-02T18:56:47.172193+00:00", "trade", 14.4502, 4.0]
["2026-09-02T18:56:47.172461+00:00", "trade", 14.4502, 2.0]
["2026-09-02T18:56:47.172936+00:00", "trade", 14.4502, 2.0]
["2026-09-02T18:56:47.173219+00:00", "trade", 14.4502, 1.0]
["2026-09-02T18:56:47.173593+00:00", "trade", 14.4502, 82.0]
["2026-09-02T18:56:47.296236+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:56:47.411226+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:47.412217+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:48.128080+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:48.250796+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:48.251915+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:48.632920+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:56:48.633649+00:00", "trade", 14.455, 295.0]
["2026-09-02T18:56:48.634562+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:48.759406+00:00", "trade", 14.4501, 99.0]
["2026-09-02T18:56:49.192812+00:00", "trade", 14.4512, 8.0]
["2026-09-02T18:56:49.365496+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:49.435131+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:56:49.492224+00:00", "trade", 14.4531, 99.0]
["2026-09-02T18:56:50.200581+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:50.201629+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:50.203153+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:50.204767+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:56:50.229283+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:50.250436+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:50.783102+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:51.165268+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:51.861140+00:00", "trade", 14.4512, 2.0]
["2026-09-02T18:56:51.945005+00:00", "trade", 14.454, 11.0]
["2026-09-02T18:56:52.674359+00:00", "trade", 14.4512, 134.0]
["2026-09-02T18:56:53.501770+00:00", "trade", 14.4512, 1.0]
["2026-09-02T18:56:54.133413+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:54.134233+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:54.146319+00:00", "trade", 14.455, 10.0]
["2026-09-02T18:56:54.172551+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:54.174647+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:56:54.230646+00:00", "trade", 14.4531, 99.0]
["2026-09-02T18:56:54.407973+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:54.473488+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:54.473603+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:54.490238+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:56:54.693866+00:00", "trade", 14.455, 10.0]
["2026-09-02T18:56:54.694951+00:00", "trade", 14.455, 4.0]
["2026-09-02T18:56:54.978564+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:56:55.070219+00:00", "trade", 14.4523, 99.0]
["2026-09-02T18:56:56.103756+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:56:56.636384+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:56.637076+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:56:56.665345+00:00", "trade", 14.455, 10.0]
["2026-09-02T18:56:56.711188+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:56:56.767633+00:00", "trade", 14.4531, 99.0]
["2026-09-02T18:56:58.173458+00:00", "trade", 14.4538, 7.0]
["2026-09-02T18:57:01.104487+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:01.272701+00:00", "trade", 14.455, 115.0]
["2026-09-02T18:57:01.273129+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:01.273762+00:00", "trade", 14.46, 50.0]
["2026-09-02T18:57:01.273980+00:00", "trade", 14.46, 30.0]
["2026-09-02T18:57:01.274373+00:00", "trade", 14.46, 15.0]
["2026-09-02T18:57:01.274743+00:00", "trade", 14.46, 15.0]
["2026-09-02T18:57:01.274939+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:57:01.276217+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:01.923852+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:02.015597+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:02.015913+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:02.015931+00:00", "trade", 14.46, 6.0]
["2026-09-02T18:57:02.015937+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:02.017117+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:02.027350+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:02.039024+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:02.266864+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:03.039408+00:00", "trade", 14.4529, 10.0]
["2026-09-02T18:57:03.114513+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:03.224476+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:03.460890+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:06.104865+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:06.233375+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:06.357858+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:06.456515+00:00", "trade", 14.4529, 100.0]
["2026-09-02T18:57:07.685341+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:57:07.685373+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:07.685375+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:07.685396+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:57:07.685406+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:07.685430+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:57:07.685444+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:07.685463+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:57:07.685472+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:07.685504+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:57:07.685524+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:57:07.685541+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:07.685554+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:57:07.685561+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:57:07.685578+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:07.685589+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:57:07.685604+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:07.685632+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:07.685642+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:57:07.685664+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:07.685691+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:07.686050+00:00", "trade", 14.455, 90.0]
["2026-09-02T18:57:07.738734+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:08.046619+00:00", "trade", 14.4521, 13.0]
["2026-09-02T18:57:08.761957+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:08.761985+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:08.763522+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:08.862289+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:08.905381+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:09.264233+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:09.313997+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:57:09.544816+00:00", "trade", 14.455, 62.0]
["2026-09-02T18:57:09.559372+00:00", "trade", 14.4529, 100.0]
["2026-09-02T18:57:09.742239+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:10.154420+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:10.861370+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:10.862424+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:10.862524+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:10.862945+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:11.105584+00:00", "trade", 14.455, 34.0]
["2026-09-02T18:57:12.020475+00:00", "trade", 14.4512, 1.0]
["2026-09-02T18:57:12.374613+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:12.741422+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:14.040571+00:00", "trade", 14.455, 10.0]
["2026-09-02T18:57:14.041134+00:00", "trade", 14.455, 66.0]
["2026-09-02T18:57:14.041301+00:00", "trade", 14.455, 44.0]
["2026-09-02T18:57:14.042024+00:00", "trade", 14.455, 80.0]
["2026-09-02T18:57:15.189098+00:00", "trade", 14.4528, 10.0]
["2026-09-02T18:57:17.529569+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:17.530822+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:17.930888+00:00", "trade", 14.4516, 2.0]
["2026-09-02T18:57:18.896506+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:19.494622+00:00", "trade", 14.4527, 6.0]
["2026-09-02T18:57:19.638983+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:19.721791+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:20.121413+00:00", "trade", 14.455, 564.0]
["2026-09-02T18:57:20.143286+00:00", "trade", 14.455, 42.0]
["2026-09-02T18:57:20.470017+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:20.737282+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:21.121950+00:00", "trade", 14.45, 3.0]
["2026-09-02T18:57:21.154528+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:21.328805+00:00", "trade", 14.455, 200.0]
["2026-09-02T18:57:21.841916+00:00", "trade", 14.4517, 183.0]
["2026-09-02T18:57:22.503209+00:00", "trade", 14.46, 287.0]
["2026-09-02T18:57:25.088043+00:00", "trade", 14.4528, 32.0]
["2026-09-02T18:57:25.860254+00:00", "trade", 14.4525, 10.0]
["2026-09-02T18:57:26.072135+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:26.335500+00:00", "trade", 14.4577, 2.0]
["2026-09-02T18:57:26.562758+00:00", "trade", 14.455, 2.0]
["2026-09-02T18:57:26.747746+00:00", "trade", 14.4525, 10.0]
["2026-09-02T18:57:27.007313+00:00", "trade", 14.45, 30.0]
["2026-09-02T18:57:27.527370+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:27.527703+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:27.528638+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:29.390415+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:29.391141+00:00", "trade", 14.455, 12.0]
["2026-09-02T18:57:30.743293+00:00", "trade", 14.46, 466.0]
["2026-09-02T18:57:31.293978+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:31.293989+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:31.337019+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:32.386387+00:00", "trade", 14.455, 300.0]
["2026-09-02T18:57:32.447744+00:00", "trade", 14.4512, 1.0]
["2026-09-02T18:57:32.611397+00:00", "trade", 14.4525, 362.0]
["2026-09-02T18:57:32.712350+00:00", "trade", 14.4599, 12.0]
["2026-09-02T18:57:34.683454+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:35.556318+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:36.038585+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:36.949414+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:36.949428+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:36.949451+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:36.949457+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:36.949971+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:36.949997+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:36.951516+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:36.954132+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:37.886893+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:37.887938+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:37.888984+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:38.032044+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:39.407405+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:39.431552+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:40.252539+00:00", "trade", 14.4524, 11.0]
["2026-09-02T18:57:41.783565+00:00", "trade", 14.4524, 6.0]
["2026-09-02T18:57:41.784700+00:00", "trade", 14.455, 4.0]
["2026-09-02T18:57:42.874474+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:43.683476+00:00", "trade", 14.455, 5.0]
["2026-09-02T18:57:44.147585+00:00", "trade", 14.4526, 268.0]
["2026-09-02T18:57:44.741210+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:45.138407+00:00", "trade", 14.4526, 2.0]
["2026-09-02T18:57:45.447843+00:00", "trade", 14.4525, 25.0]
["2026-09-02T18:57:45.973583+00:00", "trade", 14.4579, 39.0]
["2026-09-02T18:57:46.108899+00:00", "trade", 14.455, 14.0]
["2026-09-02T18:57:46.376230+00:00", "trade", 14.4503, 1.0]
["2026-09-02T18:57:47.217838+00:00", "trade", 14.4579, 100.0]
["2026-09-02T18:57:47.547362+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:48.633199+00:00", "trade", 14.4523, 3.0]
["2026-09-02T18:57:49.451960+00:00", "trade", 14.4551, 4.0]
["2026-09-02T18:57:51.134452+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:51.150029+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:51.453830+00:00", "trade", 14.45, 3.0]
["2026-09-02T18:57:51.454342+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:51.615473+00:00", "trade", 14.4524, 10.0]
["2026-09-02T18:57:51.854679+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:57:51.855409+00:00", "trade", 14.455, 200.0]
["2026-09-02T18:57:51.908606+00:00", "trade", 14.4523, 99.0]
["2026-09-02T18:57:52.196860+00:00", "trade", 14.4566, 140.0]
["2026-09-02T18:57:54.172360+00:00", "trade", 14.4529, 2.0]
["2026-09-02T18:57:54.173525+00:00", "trade", 14.455, 4.0]
["2026-09-02T18:57:54.895054+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:54.917812+00:00", "trade", 14.4524, 2.0]
["2026-09-02T18:57:56.042724+00:00", "trade", 14.455, 200.0]
["2026-09-02T18:57:56.140031+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:56.608637+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:56.684737+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:57.039954+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855088+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855089+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:57.855090+00:00", "trade", 14.45, 600.0]
["2026-09-02T18:57:57.855093+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855113+00:00", "trade", 14.45, 118.0]
["2026-09-02T18:57:57.855115+00:00", "trade", 14.45, 3.0]
["2026-09-02T18:57:57.855116+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:57:57.855118+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:57:57.855120+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:57:57.855122+00:00", "trade", 14.45, 47.0]
["2026-09-02T18:57:57.855125+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:57:57.855125+00:00", "trade", 14.45, 2.0]
["2026-09-02T18:57:57.855127+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855130+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:57:57.855134+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855136+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855136+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855137+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855181+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855188+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855221+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855228+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855234+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855240+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855247+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855254+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855261+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855267+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855274+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855281+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855336+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855361+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855368+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855377+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855385+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:57:57.855385+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855399+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855406+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855406+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855408+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:57:57.855412+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855415+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855419+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:57:57.855422+00:00", "trade", 14.455, 300.0]
["2026-09-02T18:57:57.855426+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855427+00:00", "trade", 14.45, 20.0]
["2026-09-02T18:57:57.855430+00:00", "trade", 14.45, 40.0]
["2026-09-02T18:57:57.855431+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855434+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855436+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855441+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855445+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855450+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855455+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855457+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855480+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855487+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855500+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855507+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855517+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855566+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855577+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855584+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855609+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855617+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855625+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855642+00:00", "trade", 14.455, 200.0]
["2026-09-02T18:57:57.855672+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855691+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855697+00:00", "trade", 14.45, 7.0]
["2026-09-02T18:57:57.855701+00:00", "trade", 14.455, 800.0]
["2026-09-02T18:57:57.855703+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:57:57.855703+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855705+00:00", "trade", 14.45, 400.0]
["2026-09-02T18:57:57.855705+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855707+00:00", "trade", 14.45, 10.0]
["2026-09-02T18:57:57.855711+00:00", "trade", 14.45, 60.0]
["2026-09-02T18:57:57.855711+00:00", "trade", 14.45, 172.0]
["2026-09-02T18:57:57.855718+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855733+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855771+00:00", "trade", 14.45, 48.0]
["2026-09-02T18:57:57.855771+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855771+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.855771+00:00", "trade", 14.45, 5.0]
["2026-09-02T18:57:57.855778+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:57:57.855809+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855913+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.855973+00:00", "trade", 14.45, 10.0]
["2026-09-02T18:57:57.856020+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:57:57.856234+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.856269+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.856827+00:00", "trade", 14.45, 134.0]
["2026-09-02T18:57:57.856995+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.857296+00:00", "trade", 14.45, 105.0]
["2026-09-02T18:57:57.858559+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.859143+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.859376+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.859404+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.860002+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.860312+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.860438+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:57:57.860826+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.862253+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.862271+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.862278+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.862284+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.862291+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.862297+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.862304+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.862526+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.862684+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.862729+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:57.862887+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.862936+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.862990+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.862992+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:57:57.863006+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.863015+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.863494+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:57:57.863548+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:57:57.865527+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.866277+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.871810+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.872890+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.872914+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.941280+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:57.947019+00:00", "trade", 14.455, 400.0]
["2026-09-02T18:57:57.947033+00:00", "trade", 14.455, 273.0]
["2026-09-02T18:57:57.947039+00:00", "trade", 14.455, 11.0]
["2026-09-02T18:57:57.947046+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:57:57.947051+00:00", "trade", 14.455, 841.0]
["2026-09-02T18:57:57.947596+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.983776+00:00", "trade", 14.455, 174.0]
["2026-09-02T18:57:57.983816+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:57.983965+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:58.081314+00:00", "trade", 14.45, 70.0]
["2026-09-02T18:57:58.081349+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:58.081396+00:00", "trade", 14.45, 7.0]
["2026-09-02T18:57:58.087105+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:58.087132+00:00", "trade", 14.45, 227.0]
["2026-09-02T18:57:58.087162+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:58.087189+00:00", "trade", 14.45, 23.0]
["2026-09-02T18:57:58.087214+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:58.214923+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:58.214945+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:58.223658+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:57:58.225132+00:00", "trade", 14.454, 500.0]
["2026-09-02T18:57:58.245704+00:00", "trade", 14.45, 72.0]
["2026-09-02T18:57:58.245704+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:58.245770+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:58.245795+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:58.358013+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:58.571276+00:00", "trade", 14.4501, 2000.0]
["2026-09-02T18:57:58.629628+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:58.782679+00:00", "trade", 14.455, 200.0]
["2026-09-02T18:57:58.872468+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:58.873137+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.266720+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.266744+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.931781+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:59.931781+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.931850+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.931877+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.931925+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:57:59.931925+00:00", "trade", 14.45, 42.0]
["2026-09-02T18:57:59.931944+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.931952+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.931966+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.931981+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.931989+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.932010+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.932016+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.932316+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.933207+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.955251+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:57:59.955259+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.955270+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.955284+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.955290+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.955297+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.955304+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.955312+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.955593+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.955760+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.959276+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.967834+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:57:59.967867+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.066908+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.169503+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.669596+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.669615+00:00", "trade", 14.45, 3.0]
["2026-09-02T18:58:00.669641+00:00", "trade", 14.45, 3.0]
["2026-09-02T18:58:00.780753+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.781394+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.781564+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:58:00.781565+00:00", "trade", 14.45, 700.0]
["2026-09-02T18:58:00.781585+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.781592+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.781600+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.781614+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.781621+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.781628+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.781645+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.781737+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.781903+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.781933+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.781953+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.782030+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:58:00.782030+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:58:00.782080+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.782119+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.782184+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:58:00.782232+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.782320+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.782346+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:58:00.782346+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.782374+00:00", "trade", 14.45, 600.0]
["2026-09-02T18:58:00.782374+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.782392+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.782399+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.782406+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.782720+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.785260+00:00", "trade", 14.45, 5.0]
["2026-09-02T18:58:00.785301+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.786396+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.787347+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.801376+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.801986+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.871100+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:00.876157+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:01.217480+00:00", "trade", 14.45, 99.0]
["2026-09-02T18:58:01.282159+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:58:01.282919+00:00", "trade", 14.4501, 1.0]
["2026-09-02T18:58:01.283691+00:00", "trade", 14.45, 28.0]
["2026-09-02T18:58:01.284352+00:00", "trade", 14.4501, 28.0]
["2026-09-02T18:58:01.284706+00:00", "trade", 14.4501, 70.0]
["2026-09-02T18:58:01.286580+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:01.286587+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:01.286601+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:58:01.286618+00:00", "trade", 14.45, 11.0]
["2026-09-02T18:58:01.286623+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:58:01.286630+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:58:01.286632+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:01.286633+00:00", "trade", 14.45, 266.0]
["2026-09-02T18:58:01.286636+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:01.286643+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:01.286656+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:01.286662+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:01.286705+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:01.286736+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:01.286932+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:01.287050+00:00", "trade", 14.45, 40.0]
["2026-09-02T18:58:01.287257+00:00", "trade", 14.45, 16.0]
["2026-09-02T18:58:01.287280+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:01.287297+00:00", "trade", 14.45, 47.0]
["2026-09-02T18:58:01.287304+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:01.287603+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:01.287620+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:01.288474+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:01.291133+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:01.319587+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:01.443205+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:02.288688+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:02.289142+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:02.857667+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:02.858125+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:03.149453+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:03.277615+00:00", "trade", 14.4401, 1.0]
["2026-09-02T18:58:03.478727+00:00", "trade", 14.4521, 10.0]
["2026-09-02T18:58:03.559924+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:03.770580+00:00", "trade", 14.445, 1000.0]
["2026-09-02T18:58:04.227790+00:00", "trade", 14.445, 300.0]
["2026-09-02T18:58:04.228807+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:04.228834+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:04.229686+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:04.230207+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:04.230658+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:04.231846+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:04.231870+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:04.275474+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:04.402919+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:05.232146+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:05.769571+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:06.487244+00:00", "trade", 14.445, 273.0]
["2026-09-02T18:58:06.487971+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:58:06.489518+00:00", "trade", 14.445, 127.0]
["2026-09-02T18:58:06.848960+00:00", "trade", 14.452, 7.0]
["2026-09-02T18:58:07.637773+00:00", "trade", 14.445, 300.0]
["2026-09-02T18:58:07.639080+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:07.639107+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:07.642172+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:08.408132+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:08.408595+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:08.474831+00:00", "trade", 14.445, 23.0]
["2026-09-02T18:58:08.601999+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:09.136562+00:00", "trade", 14.4515, 200.0]
["2026-09-02T18:58:10.784308+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:10.839125+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:12.052562+00:00", "trade", 14.4532, 2.0]
["2026-09-02T18:58:12.232103+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:12.250398+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:58:12.444747+00:00", "trade", 14.445, 1000.0]
["2026-09-02T18:58:12.607216+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:58:12.837657+00:00", "trade", 14.4519, 400.0]
["2026-09-02T18:58:13.230806+00:00", "trade", 14.445, 1.0]
["2026-09-02T18:58:13.232278+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:13.957402+00:00", "trade", 14.453, 2.0]
["2026-09-02T18:58:14.091234+00:00", "trade", 14.4438, 10.0]
["2026-09-02T18:58:14.488446+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:15.272614+00:00", "trade", 14.4519, 10.0]
["2026-09-02T18:58:15.393597+00:00", "trade", 14.4529, 15.0]
["2026-09-02T18:58:18.101718+00:00", "trade", 14.445, 66.0]
["2026-09-02T18:58:19.012537+00:00", "trade", 14.445, 85.0]
["2026-09-02T18:58:19.440865+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:20.332226+00:00", "trade", 14.4579, 200.0]
["2026-09-02T18:58:21.208607+00:00", "trade", 14.4602, 9.0]
["2026-09-02T18:58:21.218324+00:00", "trade", 14.4513, 3.0]
["2026-09-02T18:58:21.895790+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:21.896406+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:22.262123+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:22.269526+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:22.270077+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:22.605510+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:22.733822+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:22.747561+00:00", "trade", 14.44, 99.0]
["2026-09-02T18:58:22.845680+00:00", "trade", 14.4401, 99.0]
["2026-09-02T18:58:24.636137+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:24.636163+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:24.959362+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:25.502966+00:00", "trade", 14.44, 99.0]
["2026-09-02T18:58:25.609882+00:00", "trade", 14.4402, 99.0]
["2026-09-02T18:58:26.678760+00:00", "trade", 14.445, 1046.0]
["2026-09-02T18:58:26.953136+00:00", "trade", 14.445, 112.0]
["2026-09-02T18:58:27.061923+00:00", "trade", 14.4512, 10.0]
["2026-09-02T18:58:27.770493+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:28.102264+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:28.108062+00:00", "trade", 14.44, 2.0]
["2026-09-02T18:58:29.598675+00:00", "trade", 14.45, 30.0]
["2026-09-02T18:58:30.134959+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:58:30.239897+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:30.293052+00:00", "trade", 14.4511, 7.0]
["2026-09-02T18:58:30.305761+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:30.305787+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:30.306950+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:30.396035+00:00", "trade", 14.445, 113.0]
["2026-09-02T18:58:30.396728+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:30.397181+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:30.699652+00:00", "trade", 14.445, 2.0]
["2026-09-02T18:58:30.711650+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:58:30.776655+00:00", "trade", 14.4511, 100.0]
["2026-09-02T18:58:30.807721+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:31.951018+00:00", "trade", 14.4517, 135.0]
["2026-09-02T18:58:33.326666+00:00", "trade", 14.4517, 1.0]
["2026-09-02T18:58:33.345001+00:00", "trade", 14.4423, 6.0]
["2026-09-02T18:58:33.345366+00:00", "trade", 14.4423, 1.0]
["2026-09-02T18:58:34.042725+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:34.043185+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:34.061796+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:34.204483+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:35.169619+00:00", "trade", 14.4401, 24.0]
["2026-09-02T18:58:35.264863+00:00", "trade", 14.4485, 100.0]
["2026-09-02T18:58:36.442092+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:36.442542+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:36.538534+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:36.539257+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:36.539789+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:36.619078+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:36.999013+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:58:37.000751+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:58:37.001775+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:37.001800+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:37.002362+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:37.002500+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:37.002667+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:37.064149+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:37.064609+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:37.246728+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:37.344333+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:37.424294+00:00", "trade", 14.4462, 250.0]
["2026-09-02T18:58:38.067310+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:38.499261+00:00", "trade", 14.4509, 10.0]
["2026-09-02T18:58:39.237077+00:00", "trade", 14.4516, 2.0]
["2026-09-02T18:58:39.539264+00:00", "trade", 14.44, 30.0]
["2026-09-02T18:58:40.303290+00:00", "trade", 14.4579, 12.0]
["2026-09-02T18:58:41.650617+00:00", "trade", 14.4509, 100.0]
["2026-09-02T18:58:42.220131+00:00", "trade", 14.4414, 1.0]
["2026-09-02T18:58:44.700848+00:00", "trade", 14.4513, 268.0]
["2026-09-02T18:58:45.065633+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:58:45.080981+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:58:45.347801+00:00", "trade", 14.4508, 5.0]
["2026-09-02T18:58:47.016578+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:47.017035+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:47.831421+00:00", "trade", 14.44, 99.0]
["2026-09-02T18:58:47.832228+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:47.943821+00:00", "trade", 14.4423, 99.0]
["2026-09-02T18:58:47.999599+00:00", "trade", 14.4497, 5.0]
["2026-09-02T18:58:49.047909+00:00", "trade", 14.45, 30.0]
["2026-09-02T18:58:49.483273+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:49.576108+00:00", "trade", 14.44, 99.0]
["2026-09-02T18:58:49.676913+00:00", "trade", 14.4423, 99.0]
["2026-09-02T18:58:50.344110+00:00", "trade", 14.44, 99.0]
["2026-09-02T18:58:50.355746+00:00", "trade", 14.4508, 10.0]
["2026-09-02T18:58:50.397218+00:00", "trade", 14.4423, 99.0]
["2026-09-02T18:58:51.026067+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:51.026530+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:51.066127+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:51.715923+00:00", "trade", 14.44, 3.0]
["2026-09-02T18:58:51.716021+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:51.716474+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:51.716765+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:51.716930+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:51.717181+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:51.730023+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:58:51.754716+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:51.957000+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:52.207583+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:52.235586+00:00", "trade", 14.4494, 4.0]
["2026-09-02T18:58:52.509954+00:00", "trade", 14.44, 40.0]
["2026-09-02T18:58:52.854003+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:52.934874+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:52.981377+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:58:53.282075+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:58:53.282541+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:53.282654+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:53.345814+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:53.503879+00:00", "trade", 14.4505, 1.0]
["2026-09-02T18:58:54.031434+00:00", "trade", 14.445, 1.0]
["2026-09-02T18:58:54.205746+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:54.206335+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:54.206906+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:54.207005+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:54.467731+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:54.909804+00:00", "trade", 14.4414, 1.0]
["2026-09-02T18:58:54.964280+00:00", "trade", 14.44, 3460.0]
["2026-09-02T18:58:54.968466+00:00", "trade", 14.445, 2.0]
["2026-09-02T18:58:54.974107+00:00", "trade", 14.4434, 1.0]
["2026-09-02T18:58:55.104415+00:00", "trade", 14.4504, 7.0]
["2026-09-02T18:58:55.365214+00:00", "trade", 14.445, 400.0]
["2026-09-02T18:58:55.365833+00:00", "trade", 14.445, 400.0]
["2026-09-02T18:58:55.366269+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:55.367128+00:00", "trade", 14.445, 400.0]
["2026-09-02T18:58:55.367228+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:58:55.367788+00:00", "trade", 14.445, 400.0]
["2026-09-02T18:58:55.368818+00:00", "trade", 14.445, 200.0]
["2026-09-02T18:58:55.663828+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:56.073657+00:00", "trade", 14.445, 17.0]
["2026-09-02T18:58:56.075348+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:56.678608+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:58.580904+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:59.029811+00:00", "trade", 14.4582, 100.0]
["2026-09-02T18:58:59.030625+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:58:59.475831+00:00", "trade", 14.44, 25.0]
["2026-09-02T18:59:00.209207+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:00.286661+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:00.986208+00:00", "trade", 14.4503, 100.0]
["2026-09-02T18:59:01.372679+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:02.096212+00:00", "trade", 14.4582, 10.0]
["2026-09-02T18:59:02.104349+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:02.239734+00:00", "trade", 14.4502, 10.0]
["2026-09-02T18:59:02.320185+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:02.884651+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:03.128668+00:00", "trade", 14.445, 66.0]
["2026-09-02T18:59:03.152089+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:03.160285+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:05.126918+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:06.211198+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:06.238803+00:00", "trade", 14.4489, 2.0]
["2026-09-02T18:59:07.432640+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:07.436999+00:00", "trade", 14.4438, 10.0]
["2026-09-02T18:59:07.842089+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:07.959055+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:08.105378+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:08.648895+00:00", "trade", 14.445, 50.0]
["2026-09-02T18:59:08.953950+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:09.222763+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:09.497994+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:09.498138+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:09.498676+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:09.499391+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:09.511826+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:09.511927+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:10.197304+00:00", "trade", 14.4488, 7.0]
["2026-09-02T18:59:10.340072+00:00", "trade", 14.445, 171.0]
["2026-09-02T18:59:10.362470+00:00", "trade", 14.445, 2.0]
["2026-09-02T18:59:10.553459+00:00", "trade", 14.445, 3.0]
["2026-09-02T18:59:11.266232+00:00", "trade", 14.445, 10.0]
["2026-09-02T18:59:11.499168+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:11.534083+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:11.810982+00:00", "trade", 14.445, 2.0]
["2026-09-02T18:59:12.021423+00:00", "trade", 14.4488, 1.0]
["2026-09-02T18:59:12.022228+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:12.513639+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:12.621643+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:12.646993+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.305766+00:00", "trade", 14.4502, 10.0]
["2026-09-02T18:59:13.566937+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:13.566937+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.566939+00:00", "trade", 14.44, 500.0]
["2026-09-02T18:59:13.566940+00:00", "trade", 14.44, 75.0]
["2026-09-02T18:59:13.566942+00:00", "trade", 14.44, 86.0]
["2026-09-02T18:59:13.566946+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.566946+00:00", "trade", 14.44, 10.0]
["2026-09-02T18:59:13.566947+00:00", "trade", 14.44, 36.0]
["2026-09-02T18:59:13.566947+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.566950+00:00", "trade", 14.44, 200.0]
["2026-09-02T18:59:13.566954+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.566954+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.566957+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.566957+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.566957+00:00", "trade", 14.44, 400.0]
["2026-09-02T18:59:13.566961+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.566961+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.566964+00:00", "trade", 14.44, 398.0]
["2026-09-02T18:59:13.566966+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:59:13.566966+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.566968+00:00", "trade", 14.44, 33.0]
["2026-09-02T18:59:13.566971+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:59:13.566974+00:00", "trade", 14.44, 1700.0]
["2026-09-02T18:59:13.566974+00:00", "trade", 14.44, 300.0]
["2026-09-02T18:59:13.566978+00:00", "trade", 14.44, 118.0]
["2026-09-02T18:59:13.566979+00:00", "trade", 14.44, 82.0]
["2026-09-02T18:59:13.566981+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.566982+00:00", "trade", 14.44, 17.0]
["2026-09-02T18:59:13.566982+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:59:13.566984+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.566986+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.566987+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.566989+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.566989+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.566991+00:00", "trade", 14.44, 300.0]
["2026-09-02T18:59:13.566992+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.566995+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.566997+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.566997+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.567001+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567007+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567014+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567021+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567035+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567037+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:59:13.567044+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.567056+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567059+00:00", "trade", 14.44, 25.0]
["2026-09-02T18:59:13.567069+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:13.567071+00:00", "trade", 14.44, 6.0]
["2026-09-02T18:59:13.567076+00:00", "trade", 14.44, 12.0]
["2026-09-02T18:59:13.567078+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:59:13.567080+00:00", "trade", 14.44, 141.0]
["2026-09-02T18:59:13.567084+00:00", "trade", 14.44, 20.0]
["2026-09-02T18:59:13.567089+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.567092+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.567096+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:13.567107+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.567118+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567124+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567130+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567137+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567145+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.567150+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567156+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567164+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567171+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567177+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567185+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567206+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567213+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567219+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567226+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567233+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567246+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567268+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.567306+00:00", "trade", 14.44, 8.0]
["2026-09-02T18:59:13.567321+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567323+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567350+00:00", "trade", 14.44, 14.0]
["2026-09-02T18:59:13.567370+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567407+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567413+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.567426+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.567432+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.567448+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.567455+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.567462+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.567465+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.567468+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.567474+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:13.567475+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.567476+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.567476+00:00", "trade", 14.44, 20.0]
["2026-09-02T18:59:13.567477+00:00", "trade", 14.44, 61.0]
["2026-09-02T18:59:13.567481+00:00", "trade", 14.44, 30.0]
["2026-09-02T18:59:13.567482+00:00", "trade", 14.44, 5.0]
["2026-09-02T18:59:13.567482+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.567484+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.567484+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.567487+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.567488+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.567489+00:00", "trade", 14.44, 120.0]
["2026-09-02T18:59:13.567489+00:00", "trade", 14.44, 58.0]
["2026-09-02T18:59:13.567491+00:00", "trade", 14.44, 50.0]
["2026-09-02T18:59:13.567492+00:00", "trade", 14.44, 99.0]
["2026-09-02T18:59:13.567495+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.567502+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.567504+00:00", "trade", 14.44, 39.0]
["2026-09-02T18:59:13.567508+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.567516+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.567545+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:59:13.567547+00:00", "trade", 14.44, 99.0]
["2026-09-02T18:59:13.567547+00:00", "trade", 14.44, 16.0]
["2026-09-02T18:59:13.567548+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.567549+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.567563+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.567569+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:59:13.567603+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.567610+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.567678+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.567758+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.567846+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.567983+00:00", "trade", 14.44, 200.0]
["2026-09-02T18:59:13.568059+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.568067+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.568084+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.568097+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.568099+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:59:13.568099+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.568137+00:00", "trade", 14.44, 200.0]
["2026-09-02T18:59:13.568144+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.568165+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.568184+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.568245+00:00", "trade", 14.435, 80.0]
["2026-09-02T18:59:13.568324+00:00", "trade", 14.435, 193.0]
["2026-09-02T18:59:13.568366+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.568404+00:00", "trade", 14.44, 1300.0]
["2026-09-02T18:59:13.568635+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.568648+00:00", "trade", 14.435, 400.0]
["2026-09-02T18:59:13.568656+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.568771+00:00", "trade", 14.435, 273.0]
["2026-09-02T18:59:13.568781+00:00", "trade", 14.44, 8.0]
["2026-09-02T18:59:13.569011+00:00", "trade", 14.44, 106.0]
["2026-09-02T18:59:13.569070+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.569162+00:00", "trade", 14.435, 273.0]
["2026-09-02T18:59:13.569206+00:00", "trade", 14.435, 127.0]
["2026-09-02T18:59:13.569252+00:00", "trade", 14.435, 127.0]
["2026-09-02T18:59:13.570753+00:00", "trade", 14.435, 273.0]
["2026-09-02T18:59:13.570878+00:00", "trade", 14.43, 7.0]
["2026-09-02T18:59:13.571123+00:00", "trade", 14.435, 100.0]
["2026-09-02T18:59:13.571277+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.571284+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.571596+00:00", "trade", 14.435, 300.0]
["2026-09-02T18:59:13.572097+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.572504+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.572505+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.572506+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.572507+00:00", "trade", 14.44, 105.0]
["2026-09-02T18:59:13.572511+00:00", "trade", 14.44, 245.0]
["2026-09-02T18:59:13.572511+00:00", "trade", 14.44, 106.0]
["2026-09-02T18:59:13.572514+00:00", "trade", 14.44, 60.0]
["2026-09-02T18:59:13.572514+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.572579+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.572593+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.572599+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.572606+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.572612+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.572619+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.572626+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.572632+00:00", "quote", 14.43, 14.44]
["2026-09-02T18:59:13.572638+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.572645+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.572651+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.572658+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.572665+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.572672+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.572692+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.572780+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.572814+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.572820+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.572840+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.572846+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.572853+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.572853+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.572857+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.572858+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.572860+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.572862+00:00", "trade", 14.44, 200.0]
["2026-09-02T18:59:13.572872+00:00", "trade", 14.44, 196.0]
["2026-09-02T18:59:13.572879+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:59:13.572899+00:00", "trade", 14.44, 4.0]
["2026-09-02T18:59:13.572899+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.572930+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.572943+00:00", "trade", 14.44, 64.0]
["2026-09-02T18:59:13.572943+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.572943+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.573004+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.573088+00:00", "trade", 14.44, 40.0]
["2026-09-02T18:59:13.573096+00:00", "quote", 14.44, 14.44]
["2026-09-02T18:59:13.573103+00:00", "trade", 14.435, 400.0]
["2026-09-02T18:59:13.573105+00:00", "trade", 14.44, 200.0]
["2026-09-02T18:59:13.573105+00:00", "trade", 14.44, 150.0]
["2026-09-02T18:59:13.573105+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573125+00:00", "trade", 14.44, 6.0]
["2026-09-02T18:59:13.573175+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573191+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573204+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.573220+00:00", "trade", 14.435, 400.0]
["2026-09-02T18:59:13.573220+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573302+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573309+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573380+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573398+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573540+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573553+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573560+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573632+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573649+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573697+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573710+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573732+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573739+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573808+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573818+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573825+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573857+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.573873+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.574084+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.574901+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.575676+00:00", "trade", 14.44, 100.0]
["2026-09-02T18:59:13.576165+00:00", "trade", 14.44, 11.0]
["2026-09-02T18:59:13.576286+00:00", "trade", 14.44, 2.0]
["2026-09-02T18:59:13.576562+00:00", "trade", 14.44, 15.0]
["2026-09-02T18:59:13.577086+00:00", "trade", 14.435, 400.0]
["2026-09-02T18:59:13.578309+00:00", "trade", 14.44, 31.0]
["2026-09-02T18:59:13.580129+00:00", "trade", 14.44, 150.0]
["2026-09-02T18:59:13.580877+00:00", "trade", 14.445, 48.0]
["2026-09-02T18:59:13.624661+00:00", "trade", 14.4423, 99.0]
["2026-09-02T18:59:13.667508+00:00", "trade", 14.445, 400.0]
["2026-09-02T18:59:13.667789+00:00", "trade", 14.445, 400.0]
["2026-09-02T18:59:13.668218+00:00", "trade", 14.445, 400.0]
["2026-09-02T18:59:13.668247+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.670891+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.671562+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:13.671623+00:00", "trade", 14.445, 400.0]
["2026-09-02T18:59:13.672327+00:00", "trade", 14.445, 225.0]
["2026-09-02T18:59:13.676749+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.679102+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.679553+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:13.680002+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:14.010446+00:00", "trade", 14.445, 11.0]
["2026-09-02T18:59:14.116136+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:14.598570+00:00", "trade", 14.445, 5.0]
["2026-09-02T18:59:15.886935+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:15.921494+00:00", "trade", 14.445, 200.0]
["2026-09-02T18:59:16.467650+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:16.680371+00:00", "trade", 14.4574, 10.0]
["2026-09-02T18:59:17.233357+00:00", "trade", 14.4409, 5.0]
["2026-09-02T18:59:17.482363+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:17.482830+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:17.591005+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:17.916509+00:00", "trade", 14.445, 2.0]
["2026-09-02T18:59:18.332090+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:18.334688+00:00", "trade", 14.445, 200.0]
["2026-09-02T18:59:18.334689+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:18.334690+00:00", "trade", 14.45, 75.0]
["2026-09-02T18:59:18.334707+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:18.334714+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:18.334728+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:18.334734+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:18.334748+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:18.334755+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:18.335372+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:18.335402+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:59:18.335413+00:00", "trade", 14.45, 700.0]
["2026-09-02T18:59:18.335418+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:18.335422+00:00", "trade", 14.45, 3.0]
["2026-09-02T18:59:18.335428+00:00", "trade", 14.45, 3.0]
["2026-09-02T18:59:18.335436+00:00", "trade", 14.45, 59.0]
["2026-09-02T18:59:18.335439+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:18.335477+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:18.335535+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:18.335596+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:18.335635+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:18.335643+00:00", "trade", 14.445, 6.0]
["2026-09-02T18:59:18.338164+00:00", "trade", 14.445, 5.0]
["2026-09-02T18:59:18.339956+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:18.354921+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:18.671336+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:18.674559+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:18.795866+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:19.188875+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:19.805014+00:00", "trade", 14.4485, 7.0]
["2026-09-02T18:59:20.016060+00:00", "trade", 14.4574, 3.0]
["2026-09-02T18:59:20.203114+00:00", "trade", 14.4574, 5.0]
["2026-09-02T18:59:21.228434+00:00", "trade", 14.4413, 2.0]
["2026-09-02T18:59:21.570267+00:00", "trade", 14.445, 85.0]
["2026-09-02T18:59:22.028642+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:22.834687+00:00", "trade", 14.445, 2.0]
["2026-09-02T18:59:23.029774+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:23.841318+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:24.162932+00:00", "trade", 14.4417, 97.0]
["2026-09-02T18:59:24.636284+00:00", "trade", 14.4484, 2.0]
["2026-09-02T18:59:24.727204+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:24.765868+00:00", "trade", 14.45, 43.0]
["2026-09-02T18:59:24.765868+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:24.765869+00:00", "trade", 14.45, 156.0]
["2026-09-02T18:59:24.765875+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:24.765888+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:24.765894+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:24.765908+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:24.765925+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:24.765932+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:24.765985+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:24.766263+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:24.766354+00:00", "trade", 14.4486, 22.0]
["2026-09-02T18:59:24.766634+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:24.766854+00:00", "trade", 14.45, 25.0]
["2026-09-02T18:59:24.767092+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:24.767141+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:24.767610+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:24.844943+00:00", "trade", 14.445, 2.0]
["2026-09-02T18:59:24.897264+00:00", "trade", 14.4484, 100.0]
["2026-09-02T18:59:25.058378+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:25.063085+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:25.063145+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:25.063611+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:25.319826+00:00", "trade", 14.4484, 10.0]
["2026-09-02T18:59:25.334636+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:25.759359+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:25.766491+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:25.766535+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:25.767236+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:25.772871+00:00", "trade", 14.445, 60.0]
["2026-09-02T18:59:26.866690+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:26.909936+00:00", "trade", 14.445, 4.0]
["2026-09-02T18:59:26.911860+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:26.916475+00:00", "trade", 14.4575, 100.0]
["2026-09-02T18:59:26.917243+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:27.494228+00:00", "trade", 14.4495, 800.0]
["2026-09-02T18:59:27.584153+00:00", "trade", 14.4481, 56.0]
["2026-09-02T18:59:27.681929+00:00", "trade", 14.44, 1.0]
["2026-09-02T18:59:27.712749+00:00", "trade", 14.4415, 1.0]
["2026-09-02T18:59:27.799844+00:00", "trade", 14.44, 261.0]
["2026-09-02T18:59:28.102582+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:28.103476+00:00", "trade", 14.445, 1.0]
["2026-09-02T18:59:28.894938+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:30.054067+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:32.390345+00:00", "trade", 14.4452, 2.0]
["2026-09-02T18:59:32.615627+00:00", "trade", 14.445, 25.0]
["2026-09-02T18:59:32.682308+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:32.682331+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:34.032311+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:34.032340+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:34.127469+00:00", "trade", 14.45, 25.0]
["2026-09-02T18:59:34.770068+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:35.359718+00:00", "trade", 14.4575, 2.0]
["2026-09-02T18:59:35.748219+00:00", "trade", 14.445, 38.0]
["2026-09-02T18:59:36.639415+00:00", "trade", 14.4483, 10.0]
["2026-09-02T18:59:36.762997+00:00", "trade", 14.45, 44.0]
["2026-09-02T18:59:36.762999+00:00", "trade", 14.45, 155.0]
["2026-09-02T18:59:36.763023+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:36.763037+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:36.763050+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:36.763065+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:36.763574+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:36.763706+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:36.763716+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:36.763772+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:36.764228+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:36.764240+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:36.772578+00:00", "trade", 14.45, 436.0]
["2026-09-02T18:59:36.773374+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:36.778987+00:00", "trade", 14.45, 800.0]
["2026-09-02T18:59:36.781248+00:00", "trade", 14.45, 500.0]
["2026-09-02T18:59:36.785587+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:36.799759+00:00", "trade", 14.445, 130.0]
["2026-09-02T18:59:36.832626+00:00", "trade", 14.445, 1111.0]
["2026-09-02T18:59:36.832667+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:36.872118+00:00", "trade", 14.445, 100.0]
["2026-09-02T18:59:37.092829+00:00", "trade", 14.4574, 100.0]
["2026-09-02T18:59:37.661614+00:00", "trade", 14.4401, 20.0]
["2026-09-02T18:59:37.735984+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:37.736014+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:37.736551+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:37.780379+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:37.780407+00:00", "trade", 14.445, 30.0]
["2026-09-02T18:59:38.037125+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.149443+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.411240+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.411968+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579661+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579713+00:00", "trade", 14.45, 145.0]
["2026-09-02T18:59:38.579714+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579716+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579717+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579722+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579722+00:00", "trade", 14.45, 5.0]
["2026-09-02T18:59:38.579723+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:59:38.579737+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579738+00:00", "trade", 14.45, 710.0]
["2026-09-02T18:59:38.579739+00:00", "trade", 14.45, 206.0]
["2026-09-02T18:59:38.579741+00:00", "trade", 14.45, 206.0]
["2026-09-02T18:59:38.579747+00:00", "trade", 14.45, 206.0]
["2026-09-02T18:59:38.579748+00:00", "trade", 14.45, 206.0]
["2026-09-02T18:59:38.579755+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579763+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579767+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579775+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579775+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:59:38.579775+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579777+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579784+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579787+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579794+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579797+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579801+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579807+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579813+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579820+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579833+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579840+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579846+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579859+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579879+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579879+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579894+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579900+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579903+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579906+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579906+00:00", "trade", 14.45, 17.0]
["2026-09-02T18:59:38.579907+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579908+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579910+00:00", "trade", 14.45, 80.0]
["2026-09-02T18:59:38.579914+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579915+00:00", "trade", 14.45, 85.0]
["2026-09-02T18:59:38.579915+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579916+00:00", "trade", 14.45, 382.0]
["2026-09-02T18:59:38.579916+00:00", "trade", 14.45, 22.0]
["2026-09-02T18:59:38.579920+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579921+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579922+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.579928+00:00", "quote", 14.44, 14.45]
["2026-09-02T18:59:38.579935+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:59:38.579948+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:59:38.579950+00:00", "trade", 14.45, 551.0]
["2026-09-02T18:59:38.579954+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:59:38.579960+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:59:38.579966+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:59:38.579971+00:00", "trade", 14.45, 551.0]
["2026-09-02T18:59:38.579973+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:59:38.579980+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:59:38.579986+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:59:38.579987+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:59:38.579988+00:00", "trade", 14.45, 551.0]
["2026-09-02T18:59:38.579993+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:59:38.580002+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.580007+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:59:38.580013+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:59:38.580028+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.580035+00:00", "trade", 14.45, 2.0]
["2026-09-02T18:59:38.580043+00:00", "quote", 14.45, 14.45]
["2026-09-02T18:59:38.580047+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.580127+00:00", "trade", 14.45, 546.0]
["2026-09-02T18:59:38.580176+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:59:38.580178+00:00", "trade", 14.45, 546.0]
["2026-09-02T18:59:38.580193+00:00", "trade", 14.45, 22.0]
["2026-09-02T18:59:38.580220+00:00", "trade", 14.45, 546.0]
["2026-09-02T18:59:38.580229+00:00", "trade", 14.45, 300.0]
["2026-09-02T18:59:38.580261+00:00", "trade", 14.45, 475.0]
["2026-09-02T18:59:38.580262+00:00", "trade", 14.45, 71.0]
["2026-09-02T18:59:38.580270+00:00", "trade", 14.45, 29.0]
["2026-09-02T18:59:38.580271+00:00", "trade", 14.45, 71.0]
["2026-09-02T18:59:38.580291+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.580303+00:00", "trade", 14.45, 29.0]
["2026-09-02T18:59:38.580304+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:59:38.580306+00:00", "trade", 14.45, 317.0]
["2026-09-02T18:59:38.580311+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.580335+00:00", "trade", 14.45, 75.0]
["2026-09-02T18:59:38.580345+00:00", "trade", 14.45, 83.0]
["2026-09-02T18:59:38.580346+00:00", "trade", 14.45, 1700.0]
["2026-09-02T18:59:38.580347+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:59:38.580348+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:59:38.580352+00:00", "trade", 14.45, 200.0]
["2026-09-02T18:59:38.580399+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.580431+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.580648+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.580675+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.580681+00:00", "trade", 14.455, 100.0]
["2026-09-02T18:59:38.580796+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.580809+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.580929+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.581101+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.581124+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.581132+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.581188+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.581706+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.582108+00:00", "trade", 14.45, 100.0]
["2026-09-02T18:59:38.582169+00:00", "trade", 14.45, 314.0]
["2026-09-02T18:59:38.582507+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.582846+00:00", "trade", 14.455, 424.0]
["2026-09-02T18:59:38.582950+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.583005+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:59:38.588292+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.588883+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.589393+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.590651+00:00", "trade", 14.45, 431.0]
["2026-09-02T18:59:38.596896+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.596920+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.599097+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.600818+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.600825+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.600838+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.600845+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.600854+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:59:38.600855+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.611089+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.611097+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.611103+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.611109+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.611116+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.633584+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.680234+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.780226+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.795791+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:38.854065+00:00", "trade", 14.455, 1.0]
["2026-09-02T18:59:38.870189+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:39.357609+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:39.357632+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:39.357642+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:40.894727+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:41.535997+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:41.974527+00:00", "trade", 14.45, 3.0]
["2026-09-02T18:59:42.092148+00:00", "trade", 14.45, 1.0]
["2026-09-02T18:59:43.908181+00:00", "trade", 14.4484, 100.0]
["2026-09-02T18:59:44.295364+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.295389+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624059+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624060+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:59:44.624085+00:00", "trade", 14.46, 108.0]
["2026-09-02T18:59:44.624086+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:59:44.624086+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624088+00:00", "trade", 14.46, 900.0]
["2026-09-02T18:59:44.624089+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:59:44.624091+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:59:44.624093+00:00", "trade", 14.46, 37.0]
["2026-09-02T18:59:44.624093+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624099+00:00", "trade", 14.46, 21.0]
["2026-09-02T18:59:44.624099+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:59:44.624099+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:59:44.624099+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624101+00:00", "trade", 14.46, 341.0]
["2026-09-02T18:59:44.624106+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624107+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:59:44.624116+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624120+00:00", "trade", 14.46, 200.0]
["2026-09-02T18:59:44.624183+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624190+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624196+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624202+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624209+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624223+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624229+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624235+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624242+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624250+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624256+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624263+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624269+00:00", "quote", 14.45, 14.46]
["2026-09-02T18:59:44.624283+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:59:44.624296+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:59:44.624302+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:59:44.624309+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:59:44.624315+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:59:44.624322+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:59:44.624328+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:59:44.624341+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:59:44.624427+00:00", "trade", 14.46, 15.0]
["2026-09-02T18:59:44.624445+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:59:44.624454+00:00", "trade", 14.46, 15.0]
["2026-09-02T18:59:44.624461+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:59:44.624463+00:00", "trade", 14.46, 2.0]
["2026-09-02T18:59:44.624468+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:59:44.624486+00:00", "trade", 14.46, 16.0]
["2026-09-02T18:59:44.624539+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:59:44.624550+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:59:44.624645+00:00", "trade", 14.46, 7.0]
["2026-09-02T18:59:44.624657+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:59:44.624694+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:59:44.624696+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:59:44.624696+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:59:44.624696+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:59:44.624696+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:59:44.624701+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:59:44.624705+00:00", "trade", 14.46, 49.0]
["2026-09-02T18:59:44.624705+00:00", "trade", 14.46, 7.0]
["2026-09-02T18:59:44.624705+00:00", "trade", 14.46, 4.0]
["2026-09-02T18:59:44.624707+00:00", "trade", 14.46, 50.0]
["2026-09-02T18:59:44.624736+00:00", "trade", 14.46, 1.0]
["2026-09-02T18:59:44.624741+00:00", "quote", 14.46, 14.46]
["2026-09-02T18:59:44.624770+00:00", "trade", 14.46, 5.0]
["2026-09-02T18:59:44.624796+00:00", "trade", 14.46, 5.0]
["2026-09-02T18:59:44.624836+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:59:44.624850+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.624875+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.624876+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.625032+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.625062+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.625108+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.625206+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.625261+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.625278+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.625290+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.625416+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.625518+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.625557+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.626577+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.627193+00:00", "trade", 14.46, 8.0]
["2026-09-02T18:59:44.627788+00:00", "trade", 14.46, 100.0]
["2026-09-02T18:59:44.629723+00:00", "trade", 14.46, 3.0]
["2026-09-02T18:59:44.654569+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.681041+00:00", "trade", 14.465, 14.0]
["2026-09-02T18:59:44.724171+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:44.825594+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:45.002355+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:59:45.002356+00:00", "trade", 14.465, 200.0]
["2026-09-02T18:59:45.002557+00:00", "trade", 14.465, 100.0]
["2026-09-02T18:59:45.002912+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:45.003107+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:45.003115+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:45.003588+00:00", "trade", 14.47, 5.0]
["2026-09-02T18:59:45.003650+00:00", "trade", 14.47, 67.0]
["2026-09-02T18:59:45.003713+00:00", "trade", 14.47, 228.0]
["2026-09-02T18:59:45.004295+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:45.025382+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:59:45.025383+00:00", "trade", 14.47, 98.0]
["2026-09-02T18:59:45.025384+00:00", "trade", 14.47, 18.0]
["2026-09-02T18:59:45.025386+00:00", "trade", 14.47, 15.0]
["2026-09-02T18:59:45.025389+00:00", "trade", 14.47, 15.0]
["2026-09-02T18:59:45.025391+00:00", "trade", 14.47, 91.0]
["2026-09-02T18:59:45.025393+00:00", "trade", 14.47, 9.0]
["2026-09-02T18:59:45.025393+00:00", "trade", 14.47, 5.0]
["2026-09-02T18:59:45.025395+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:59:45.025397+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:59:45.025452+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:45.025466+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:45.025479+00:00", "quote", 14.46, 14.47]
["2026-09-02T18:59:45.025486+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:59:45.025493+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:59:45.025499+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:59:45.025505+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:59:45.025512+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:59:45.025518+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:59:45.025525+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:59:45.025538+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:59:45.025551+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:59:45.025557+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:59:45.025697+00:00", "trade", 14.47, 9.0]
["2026-09-02T18:59:45.025794+00:00", "quote", 14.47, 14.47]
["2026-09-02T18:59:45.025875+00:00", "trade", 14.47, 15.0]
["2026-09-02T18:59:45.025895+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:59:45.025897+00:00", "trade", 14.465, 5.0]
["2026-09-02T18:59:45.025970+00:00", "trade", 14.47, 9.0]
["2026-09-02T18:59:45.025998+00:00", "trade", 14.47, 5.0]
["2026-09-02T18:59:45.025998+00:00", "trade", 14.47, 15.0]
["2026-09-02T18:59:45.025999+00:00", "trade", 14.47, 2.0]
["2026-09-02T18:59:45.025999+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:59:45.025999+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.026005+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:59:45.026005+00:00", "trade", 14.47, 100.0]
["2026-09-02T18:59:45.026095+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.026156+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.026344+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.026412+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.026442+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.026512+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.026533+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.026673+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.026881+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.026923+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.027464+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.027545+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.027582+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.027706+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.030619+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.030644+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.032201+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.036898+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.036922+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.038366+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.058277+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.058302+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.125491+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.144365+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.276599+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.326899+00:00", "trade", 14.48, 5.0]
["2026-09-02T18:59:45.807926+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:59:45.807962+00:00", "trade", 14.475, 50.0]
["2026-09-02T18:59:45.808655+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:59:45.808863+00:00", "trade", 14.475, 23.0]
["2026-09-02T18:59:45.809330+00:00", "trade", 14.475, 2.0]
["2026-09-02T18:59:45.809408+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:59:45.857804+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.857829+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.876428+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:45.943320+00:00", "trade", 14.449, 7.0]
["2026-09-02T18:59:46.555018+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:46.757157+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:46.757186+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:46.758499+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:46.780647+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:46.816376+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:46.847459+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:47.160486+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:47.162352+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:48.836222+00:00", "trade", 14.47, 20.0]
["2026-09-02T18:59:48.887421+00:00", "trade", 14.475, 50.0]
["2026-09-02T18:59:48.906342+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:48.906369+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:48.907110+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:49.048274+00:00", "trade", 14.449, 10.0]
["2026-09-02T18:59:50.657738+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:50.844227+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:51.503860+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:51.503887+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:51.504487+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:52.264256+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:52.264285+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:52.264980+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:52.837136+00:00", "trade", 14.449, 100.0]
["2026-09-02T18:59:53.315638+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:53.331433+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:53.357613+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:53.357638+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:53.358337+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:53.404653+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:53.453848+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:53.453877+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:53.474134+00:00", "trade", 14.475, 37.0]
["2026-09-02T18:59:53.497659+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:53.497696+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:53.500768+00:00", "trade", 14.475, 266.0]
["2026-09-02T18:59:53.788225+00:00", "trade", 14.473, 72.0]
["2026-09-02T18:59:53.890212+00:00", "trade", 14.449, 3.0]
["2026-09-02T18:59:53.895848+00:00", "trade", 14.4491, 700.0]
["2026-09-02T18:59:53.907955+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:53.907979+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:53.909259+00:00", "trade", 14.4465, 1.0]
["2026-09-02T18:59:53.909366+00:00", "trade", 14.4464, 1.0]
["2026-09-02T18:59:53.909440+00:00", "trade", 14.4466, 1.0]
["2026-09-02T18:59:53.924236+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:53.966374+00:00", "trade", 14.4465, 5.0]
["2026-09-02T18:59:53.967109+00:00", "trade", 14.4548, 85.0]
["2026-09-02T18:59:53.972308+00:00", "trade", 14.4491, 20.0]
["2026-09-02T18:59:54.031121+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:54.034179+00:00", "trade", 14.475, 100.0]
["2026-09-02T18:59:54.184683+00:00", "trade", 14.4475, 2.0]
["2026-09-02T18:59:55.531479+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:55.532557+00:00", "trade", 14.475, 150.0]
["2026-09-02T18:59:55.533340+00:00", "trade", 14.475, 150.0]
["2026-09-02T18:59:55.538210+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:55.538219+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:55.706784+00:00", "trade", 14.475, 15.0]
["2026-09-02T18:59:55.824828+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:55.825524+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:56.548420+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:56.548449+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:56.810898+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:56.913143+00:00", "trade", 14.4571, 100.0]
["2026-09-02T18:59:58.523670+00:00", "trade", 14.475, 20.0]
["2026-09-02T18:59:58.543755+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:58.563883+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:58.564390+00:00", "quote", 14.47, 14.48]
["2026-09-02T18:59:59.027465+00:00", "trade", 14.4491, 100.0]
["2026-09-02T19:00:00.008509+00:00", "trade", 14.47, 26.0]
["2026-09-02T19:00:00.009134+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:00.009162+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:00.019914+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:00:00.020529+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:00.036465+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:00.068614+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:00:00.076621+00:00", "trade", 14.4492, 156.0]
["2026-09-02T19:00:00.078034+00:00", "trade", 14.4492, 53.0]
["2026-09-02T19:00:00.198217+00:00", "trade", 14.475, 273.0]
["2026-09-02T19:00:00.198220+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:00.198327+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:00:00.198382+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:00:00.198809+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:00.202644+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:00:00.832880+00:00", "trade", 14.4493, 10.0]
["2026-09-02T19:00:00.834098+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:00:02.095067+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.096276+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.096299+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.096944+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.106394+00:00", "trade", 14.47, 204.0]
["2026-09-02T19:00:02.134163+00:00", "trade", 14.4494, 100.0]
["2026-09-02T19:00:02.304964+00:00", "trade", 14.475, 849.0]
["2026-09-02T19:00:02.306950+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.418197+00:00", "trade", 14.475, 1901.0]
["2026-09-02T19:00:02.420142+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.420168+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.421382+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.421393+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.422306+00:00", "trade", 14.475, 317.0]
["2026-09-02T19:00:02.423141+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.610651+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.611990+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.648063+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.705254+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.705280+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.769064+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:02.769096+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:03.289999+00:00", "trade", 14.4484, 268.0]
["2026-09-02T19:00:04.638658+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:04.638684+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:04.639236+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:04.649914+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:05.008128+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:05.200237+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:05.200273+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:05.200601+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:05.201397+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:05.201658+00:00", "trade", 14.475, 4.0]
["2026-09-02T19:00:05.202394+00:00", "trade", 14.48, 4.0]
["2026-09-02T19:00:05.202451+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:05.203351+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:05.223697+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:05.480769+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:00:05.668231+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:05.739999+00:00", "trade", 14.4701, 30.0]
["2026-09-02T19:00:07.003436+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:00:09.084572+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:09.084599+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:09.158827+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:09.158861+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:09.400531+00:00", "trade", 14.45, 7.0]
["2026-09-02T19:00:09.656465+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:00:09.657344+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:00:10.194073+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:00:10.853891+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:10.853917+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:10.854490+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:10.858390+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:10.859792+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:10.859818+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:10.860421+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:10.860606+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.046903+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.046931+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.126616+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:00:11.191298+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.191334+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.191572+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.191597+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.487519+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.487543+00:00", "trade", 14.475, 12.0]
["2026-09-02T19:00:11.514365+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.604361+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.604387+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.621127+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.621134+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.621694+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.809123+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.842098+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.848931+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:11.943128+00:00", "trade", 14.45, 10.0]
["2026-09-02T19:00:11.971807+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:12.026792+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:12.357616+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:12.530443+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:13.028465+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:13.071576+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:13.149567+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:13.353935+00:00", "trade", 14.4552, 100.0]
["2026-09-02T19:00:13.959786+00:00", "trade", 14.4487, 1.0]
["2026-09-02T19:00:13.962308+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:00:14.114624+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:14.197553+00:00", "trade", 14.48, 107.0]
["2026-09-02T19:00:14.197644+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:00:14.198333+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:14.199346+00:00", "trade", 14.48, 62.0]
["2026-09-02T19:00:14.721710+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:14.755785+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:14.755864+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:14.756185+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:14.761715+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:14.761743+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:15.526497+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:15.655761+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:15.655785+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033580+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033765+00:00", "trade", 14.48, 110.0]
["2026-09-02T19:00:16.033766+00:00", "trade", 14.48, 22.0]
["2026-09-02T19:00:16.033768+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:00:16.033769+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:00:16.033770+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033773+00:00", "trade", 14.48, 17.0]
["2026-09-02T19:00:16.033773+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:00:16.033777+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:00:16.033777+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:00:16.033780+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:00:16.033781+00:00", "trade", 14.48, 700.0]
["2026-09-02T19:00:16.033795+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033809+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033822+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033829+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033835+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033856+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033870+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033877+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033884+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033890+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033897+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033904+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033911+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033917+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033924+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033931+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033939+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033945+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033951+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.033958+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.034016+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.034024+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.034045+00:00", "trade", 14.48, 12.0]
["2026-09-02T19:00:16.034059+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:00:16.034095+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.034102+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.034139+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.034157+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.034176+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:00:16.034235+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.034274+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.034340+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:00:16.034340+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.034349+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.034376+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:00:16.034378+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:00:16.034378+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:00:16.034378+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:00:16.034378+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:00:16.034380+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:00:16.034386+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:00:16.034387+00:00", "quote", 14.47, 14.49]
["2026-09-02T19:00:16.034466+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.034467+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:00:16.034474+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.034481+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.034488+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.034502+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.034510+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.034523+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.034534+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.034536+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:00:16.034637+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.034713+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.034736+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:00:16.034817+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.034818+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:00:16.034818+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.035038+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.035043+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.035166+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:00:16.035411+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.035428+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.035536+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.035795+00:00", "trade", 14.48, 32.0]
["2026-09-02T19:00:16.035851+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.035973+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:00:16.036014+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.036300+00:00", "trade", 14.48, 262.0]
["2026-09-02T19:00:16.037222+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.037234+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.037520+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.039080+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:00:16.039898+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:00:16.041385+00:00", "trade", 14.485, 273.0]
["2026-09-02T19:00:16.045679+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.045876+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:00:16.045907+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.046023+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:00:16.046330+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:00:16.046622+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.047010+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:16.065405+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.075042+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:00:16.226160+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.385183+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.530956+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.554154+00:00", "trade", 14.485, 1482.0]
["2026-09-02T19:00:16.554611+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.683889+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.720332+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:16.887858+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:17.321444+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:17.348863+00:00", "trade", 14.485, 30.0]
["2026-09-02T19:00:17.357610+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:17.972175+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:17.972578+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:18.079766+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:18.103843+00:00", "trade", 14.485, 30.0]
["2026-09-02T19:00:18.264876+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:18.264903+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:18.265282+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:18.288406+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:18.288872+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:18.293049+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:18.611782+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:18.625447+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:18.625474+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:18.666666+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:19.138214+00:00", "trade", 14.4862, 50.0]
["2026-09-02T19:00:19.456593+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:19.457319+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.038030+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.038062+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.038566+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.088970+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089106+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089107+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.089108+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:00:20.089110+00:00", "trade", 14.49, 250.0]
["2026-09-02T19:00:20.089111+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.089117+00:00", "trade", 14.49, 75.0]
["2026-09-02T19:00:20.089117+00:00", "trade", 14.49, 1000.0]
["2026-09-02T19:00:20.089117+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:00:20.089119+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.089121+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089123+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.089128+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089142+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089171+00:00", "trade", 14.49, 98.0]
["2026-09-02T19:00:20.089172+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.089177+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089184+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089191+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089198+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089204+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089218+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089224+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089231+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089237+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089244+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089250+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089256+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089263+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089275+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.089292+00:00", "trade", 14.49, 82.0]
["2026-09-02T19:00:20.089296+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.089296+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:00:20.089296+00:00", "trade", 14.49, 381.0]
["2026-09-02T19:00:20.089298+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089305+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089318+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089325+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089331+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089337+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089344+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089352+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089359+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089366+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089381+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089387+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089394+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089400+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089471+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.089482+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:00:20.089532+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.089555+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.089568+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.089576+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.089583+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.089590+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.089626+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.089660+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.089760+00:00", "trade", 14.49, 30.0]
["2026-09-02T19:00:20.089854+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.089854+00:00", "trade", 14.49, 160.0]
["2026-09-02T19:00:20.089854+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.089887+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.089906+00:00", "trade", 14.49, 37.0]
["2026-09-02T19:00:20.089933+00:00", "trade", 14.49, 363.0]
["2026-09-02T19:00:20.090018+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.090048+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.090062+00:00", "trade", 14.49, 70.0]
["2026-09-02T19:00:20.090080+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:00:20.090080+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:00:20.090080+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.090082+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:00:20.090082+00:00", "trade", 14.49, 66.0]
["2026-09-02T19:00:20.090086+00:00", "trade", 14.49, 178.0]
["2026-09-02T19:00:20.090088+00:00", "trade", 14.49, 114.0]
["2026-09-02T19:00:20.090088+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:00:20.090107+00:00", "trade", 14.49, 23.0]
["2026-09-02T19:00:20.090142+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.090143+00:00", "trade", 14.49, 358.0]
["2026-09-02T19:00:20.090155+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.090157+00:00", "trade", 14.49, 42.0]
["2026-09-02T19:00:20.090179+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:00:20.090180+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.090188+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:00:20.090219+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.090237+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.090392+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.090623+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.090862+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.090886+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.090960+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.091526+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.091629+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.093437+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.094216+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:00:20.098625+00:00", "trade", 14.5, 54.0]
["2026-09-02T19:00:20.108170+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.108194+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.108224+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.109578+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.109604+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.122111+00:00", "trade", 14.49, 101.0]
["2026-09-02T19:00:20.293430+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:00:20.297611+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.297611+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.297612+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.297614+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.297615+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:00:20.297617+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.297619+00:00", "trade", 14.49, 1159.0]
["2026-09-02T19:00:20.297619+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.297621+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:20.297624+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.297630+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.297644+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:20.297671+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:20.297677+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:20.297684+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:20.297691+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:20.297704+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:20.297710+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:20.297717+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:20.297729+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:20.298121+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:20.298201+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.298209+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.298236+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.298285+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:00:20.298728+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.298748+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.298749+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.298769+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.298952+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.299111+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.303168+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.332590+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.333274+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.333328+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.398649+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:20.475165+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:00:20.970228+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:21.446367+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:00:22.073698+00:00", "trade", 14.4568, 72.0]
["2026-09-02T19:00:23.061500+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:23.727909+00:00", "trade", 14.4866, 150.0]
["2026-09-02T19:00:24.208913+00:00", "trade", 14.4568, 100.0]
["2026-09-02T19:00:24.208957+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:24.209540+00:00", "trade", 14.4537, 10.0]
["2026-09-02T19:00:24.212769+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:24.474859+00:00", "trade", 14.4823, 80.0]
["2026-09-02T19:00:24.506815+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:24.506842+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:25.709902+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:25.944908+00:00", "trade", 14.4537, 27.0]
["2026-09-02T19:00:25.995272+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:25.995388+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:25.998561+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:26.414873+00:00", "trade", 14.48, 25.0]
["2026-09-02T19:00:26.482438+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:26.482464+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:26.482964+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:26.483138+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:26.483674+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:26.772599+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:26.773285+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:26.773458+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:26.868286+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:26.868311+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:26.868937+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:26.959234+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:26.968108+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:26.969933+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:26.969958+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:27.087892+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:27.087918+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:27.087925+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:27.088535+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:27.168729+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:27.168736+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:27.293376+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.092894+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.092929+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.093257+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.093284+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.145032+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:00:28.482417+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.482448+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.483124+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.542224+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.542249+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.542396+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.543189+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.790721+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.790743+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.790754+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.790779+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.790805+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:28.792448+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:29.267458+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:29.268145+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:29.268627+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:29.303788+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:29.459767+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:29.605312+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:29.605772+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:30.017450+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:30.089787+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:30.089814+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:30.092789+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:30.092846+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:30.354121+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:30.357615+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:30.357640+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:31.042223+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:31.105505+00:00", "trade", 14.485, 34.0]
["2026-09-02T19:00:31.288768+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:31.288792+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:31.290983+00:00", "trade", 14.49, 58.0]
["2026-09-02T19:00:31.290985+00:00", "trade", 14.49, 278.0]
["2026-09-02T19:00:31.290986+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:31.290988+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:31.290990+00:00", "trade", 14.49, 700.0]
["2026-09-02T19:00:31.290992+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:00:31.291022+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:31.291036+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:31.291050+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:31.291057+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:31.291063+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:31.291070+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:31.291077+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:31.291084+00:00", "trade", 14.49, 136.0]
["2026-09-02T19:00:31.291084+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:31.291090+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:31.291094+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:00:31.291103+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:31.291117+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:00:31.291117+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:31.291140+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:31.291147+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:31.291176+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:31.291199+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:31.291205+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:31.291211+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:31.291217+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:31.291223+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:31.291237+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:00:31.291361+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.291678+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.291689+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.291712+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.291754+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.291935+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.291961+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.292063+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.293063+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.296460+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.298196+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.298221+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.300352+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.300378+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.321716+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.321748+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.322042+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.333225+00:00", "trade", 14.495, 33.0]
["2026-09-02T19:00:31.333258+00:00", "trade", 14.495, 48.0]
["2026-09-02T19:00:31.391176+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.496805+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.496831+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.518374+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.747727+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.755723+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.755747+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.756370+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:31.856662+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:00:32.208873+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:32.209138+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:32.308976+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:32.858141+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:32.858167+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:32.871444+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:32.921119+00:00", "trade", 14.4542, 7.0]
["2026-09-02T19:00:33.858411+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:33.859281+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:33.859307+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:33.960323+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:35.388336+00:00", "trade", 14.4542, 10.0]
["2026-09-02T19:00:35.584776+00:00", "trade", 14.4999, 85.0]
["2026-09-02T19:00:37.103091+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:37.352205+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:37.354810+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:00:39.238364+00:00", "trade", 14.4567, 1.0]
["2026-09-02T19:00:39.386200+00:00", "trade", 14.4941, 5300.0]
["2026-09-02T19:00:39.403339+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:00:39.403816+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:00:39.533756+00:00", "trade", 14.5, 152.0]
["2026-09-02T19:00:39.548155+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:00:39.681653+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:00:39.809991+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:00:42.178408+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:42.178794+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:42.179165+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:42.410916+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:42.410943+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:42.778642+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:43.005040+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:43.093629+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:44.133621+00:00", "trade", 14.4576, 100.0]
["2026-09-02T19:00:44.361381+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:00:44.361441+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:00:44.362103+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:00:44.362831+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:00:44.363348+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:45.971831+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:45.971856+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:46.080124+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:46.465364+00:00", "trade", 14.495, 256.0]
["2026-09-02T19:00:46.465403+00:00", "trade", 14.495, 273.0]
["2026-09-02T19:00:46.465422+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:46.465452+00:00", "trade", 14.495, 144.0]
["2026-09-02T19:00:46.465731+00:00", "trade", 14.495, 273.0]
["2026-09-02T19:00:46.465752+00:00", "trade", 14.495, 273.0]
["2026-09-02T19:00:46.465776+00:00", "trade", 14.495, 273.0]
["2026-09-02T19:00:46.466232+00:00", "trade", 14.495, 400.0]
["2026-09-02T19:00:46.469484+00:00", "trade", 14.495, 146.0]
["2026-09-02T19:00:46.469855+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:46.473972+00:00", "trade", 14.495, 8.0]
["2026-09-02T19:00:46.493710+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:46.493735+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:46.682743+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:46.919552+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:46.920350+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:47.988019+00:00", "trade", 14.4569, 11.0]
["2026-09-02T19:00:48.012932+00:00", "trade", 14.495, 40.0]
["2026-09-02T19:00:48.530125+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:49.519459+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:00:49.524378+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:00:49.552321+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:00:49.553073+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:49.553102+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:49.562631+00:00", "trade", 14.495, 273.0]
["2026-09-02T19:00:49.565619+00:00", "trade", 14.495, 27.0]
["2026-09-02T19:00:49.566361+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:50.473126+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:50.555232+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:53.057058+00:00", "trade", 14.4577, 37.0]
["2026-09-02T19:00:53.058124+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:00:53.168322+00:00", "trade", 14.5, 21.0]
["2026-09-02T19:00:53.228768+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:00:53.250595+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:00:53.291892+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:00:53.295642+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:53.295647+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:53.389317+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:00:53.573684+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:53.691040+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:53.691828+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:53.831819+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:53.933954+00:00", "trade", 14.5, 40.0]
["2026-09-02T19:00:53.933970+00:00", "trade", 14.495, 40.0]
["2026-09-02T19:00:53.933989+00:00", "trade", 14.5, 19.0]
["2026-09-02T19:00:53.933999+00:00", "trade", 14.495, 19.0]
["2026-09-02T19:00:53.934026+00:00", "trade", 14.5, 41.0]
["2026-09-02T19:00:53.934053+00:00", "trade", 14.495, 41.0]
["2026-09-02T19:00:53.934357+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:54.255772+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:00:54.255790+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:00:55.473162+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:00:55.713877+00:00", "trade", 14.4573, 2.0]
["2026-09-02T19:00:56.070416+00:00", "trade", 14.4573, 7.0]
["2026-09-02T19:00:56.223524+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:56.304992+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:00:56.305368+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:56.372224+00:00", "trade", 14.4901, 99.0]
["2026-09-02T19:00:56.608265+00:00", "trade", 14.49, 28.0]
["2026-09-02T19:00:57.239449+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:00:57.239455+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:57.255184+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:57.284760+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:00:57.285431+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:00:57.666909+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:00:57.667273+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:00:57.835304+00:00", "trade", 14.49, 21.0]
["2026-09-02T19:00:58.967801+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:58.968842+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:00:58.968868+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:00.048415+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:00.263752+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:00.263780+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:00.289443+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:00.400396+00:00", "trade", 14.4581, 10.0]
["2026-09-02T19:01:00.841047+00:00", "trade", 14.4879, 21.0]
["2026-09-02T19:01:00.859593+00:00", "trade", 14.4903, 15.0]
["2026-09-02T19:01:01.066443+00:00", "trade", 14.4943, 100.0]
["2026-09-02T19:01:01.203688+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:01.625272+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:01:01.631870+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:01.843362+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:02.107312+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:02.522303+00:00", "trade", 14.495, 1342.0]
["2026-09-02T19:01:02.524055+00:00", "trade", 14.495, 140.0]
["2026-09-02T19:01:02.527363+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:02.527392+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:02.528120+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:02.895790+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:02.949176+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:03.972272+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:01:03.972995+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:01:04.059672+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:01:04.524887+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:01:05.020139+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:01:07.724105+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:07.724131+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:07.788756+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:07.788786+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:09.361685+00:00", "trade", 14.4957, 420.0]
["2026-09-02T19:01:09.498913+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:01:09.620894+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:09.621407+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:10.098865+00:00", "trade", 14.5, 25.0]
["2026-09-02T19:01:11.169929+00:00", "trade", 14.495, 750.0]
["2026-09-02T19:01:11.688049+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:01:11.688471+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:01:12.566082+00:00", "trade", 14.4592, 11.0]
["2026-09-02T19:01:12.751358+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:12.751438+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:01:13.670166+00:00", "trade", 14.472, 141.0]
["2026-09-02T19:01:13.670213+00:00", "trade", 14.4722, 274.0]
["2026-09-02T19:01:15.339702+00:00", "trade", 14.495, 25.0]
["2026-09-02T19:01:15.342469+00:00", "trade", 14.495, 25.0]
["2026-09-02T19:01:16.427730+00:00", "trade", 14.4901, 1.0]
["2026-09-02T19:01:16.949997+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:01:16.987703+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:17.418681+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:17.418707+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:17.453717+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:18.146501+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:18.805688+00:00", "trade", 14.4593, 7.0]
["2026-09-02T19:01:19.511712+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:19.512450+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:19.722677+00:00", "trade", 14.495, 38.0]
["2026-09-02T19:01:19.840804+00:00", "trade", 14.4957, 125.0]
["2026-09-02T19:01:19.848993+00:00", "trade", 14.5, 36.0]
["2026-09-02T19:01:19.849003+00:00", "trade", 14.495, 36.0]
["2026-09-02T19:01:19.982846+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:20.372642+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:20.372668+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:20.373402+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:21.072479+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:01:22.293249+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:01:22.294409+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:22.389807+00:00", "trade", 14.495, 99.0]
["2026-09-02T19:01:22.389808+00:00", "trade", 14.495, 101.0]
["2026-09-02T19:01:22.390558+00:00", "trade", 14.495, 256.0]
["2026-09-02T19:01:22.391013+00:00", "trade", 14.495, 256.0]
["2026-09-02T19:01:22.391117+00:00", "trade", 14.495, 256.0]
["2026-09-02T19:01:22.391918+00:00", "trade", 14.495, 256.0]
["2026-09-02T19:01:22.392215+00:00", "trade", 14.495, 273.0]
["2026-09-02T19:01:22.392489+00:00", "trade", 14.495, 512.0]
["2026-09-02T19:01:22.392852+00:00", "trade", 14.495, 273.0]
["2026-09-02T19:01:22.394370+00:00", "trade", 14.495, 546.0]
["2026-09-02T19:01:22.394672+00:00", "trade", 14.495, 621.0]
["2026-09-02T19:01:22.396113+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:22.396139+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:22.412966+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:22.510953+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:01:22.512857+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:22.512882+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:22.513429+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:22.572163+00:00", "trade", 14.4931, 99.0]
["2026-09-02T19:01:24.029323+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:24.030068+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:24.539973+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:24.738116+00:00", "trade", 14.4605, 10.0]
["2026-09-02T19:01:24.991981+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:25.032057+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:01:25.032263+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:01:25.365846+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:25.447036+00:00", "trade", 14.495, 12.0]
["2026-09-02T19:01:25.449160+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:25.526300+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:26.195960+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:26.661898+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:26.916612+00:00", "trade", 14.4751, 1.0]
["2026-09-02T19:01:27.546418+00:00", "trade", 14.495, 188.0]
["2026-09-02T19:01:27.546420+00:00", "trade", 14.495, 212.0]
["2026-09-02T19:01:27.546724+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:27.599512+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:28.203617+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:28.334483+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:28.530754+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:28.533466+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:28.773168+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:29.535942+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:29.560500+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:29.561039+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:01:29.561158+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:01:29.561556+00:00", "trade", 14.495, 256.0]
["2026-09-02T19:01:29.561632+00:00", "trade", 14.495, 144.0]
["2026-09-02T19:01:29.561790+00:00", "trade", 14.495, 273.0]
["2026-09-02T19:01:29.561817+00:00", "trade", 14.495, 273.0]
["2026-09-02T19:01:29.561893+00:00", "trade", 14.495, 273.0]
["2026-09-02T19:01:29.561930+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:01:29.561960+00:00", "trade", 14.495, 127.0]
["2026-09-02T19:01:29.562006+00:00", "trade", 14.495, 74.0]
["2026-09-02T19:01:29.562043+00:00", "trade", 14.495, 146.0]
["2026-09-02T19:01:29.563226+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:29.565413+00:00", "trade", 14.495, 400.0]
["2026-09-02T19:01:29.566529+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:01:29.573915+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:29.585337+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:29.595366+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:01:31.894565+00:00", "trade", 14.495, 25.0]
["2026-09-02T19:01:32.417813+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:32.598853+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:01:34.769451+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:01:34.769459+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:01:36.427448+00:00", "trade", 14.4616, 10.0]
["2026-09-02T19:01:36.465710+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:01:36.465711+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:36.592495+00:00", "trade", 14.4902, 2.0]
["2026-09-02T19:01:36.774677+00:00", "trade", 14.4772, 142.0]
["2026-09-02T19:01:36.774719+00:00", "trade", 14.4772, 276.0]
["2026-09-02T19:01:36.789864+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:36.789938+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:36.790010+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:36.790212+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:01:36.790274+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:01:36.790947+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:36.792185+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:36.818246+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:01:37.588778+00:00", "trade", 14.5, 25.0]
["2026-09-02T19:01:37.852300+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:37.857594+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:37.925478+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:38.183426+00:00", "trade", 14.495, 129.0]
["2026-09-02T19:01:38.196644+00:00", "trade", 14.495, 45.0]
["2026-09-02T19:01:38.243693+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:38.702257+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:38.702723+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:38.927921+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:39.145107+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:39.574430+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:01:39.578494+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:01:39.682271+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:39.741254+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:40.781634+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:41.083475+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:41.260741+00:00", "trade", 14.4621, 7.0]
["2026-09-02T19:01:41.689946+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:01:41.690121+00:00", "trade", 14.5, 98.0]
["2026-09-02T19:01:41.690496+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:41.871402+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:01:41.871705+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:42.010754+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:42.109788+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:01:42.112999+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:01:42.166549+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:42.575575+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:42.631549+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:43.587787+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:44.407790+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:45.972287+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:01:46.055459+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:46.056186+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:01:46.059851+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:01:46.060653+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:46.414778+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:01:46.414824+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:46.415170+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:01:46.415511+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:01:46.415619+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:46.420383+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:01:46.421556+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:01:46.432650+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:01:46.638296+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:01:46.938092+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:01:47.118403+00:00", "trade", 14.4903, 99.0]
["2026-09-02T19:01:47.202711+00:00", "trade", 14.49, 30.0]
["2026-09-02T19:01:47.548087+00:00", "trade", 14.4629, 10.0]
["2026-09-02T19:01:47.590203+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:48.532252+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:01:48.653800+00:00", "trade", 14.4923, 99.0]
["2026-09-02T19:01:49.272531+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:01:49.910424+00:00", "trade", 14.495, 311.0]
["2026-09-02T19:01:49.964498+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:01:50.008285+00:00", "trade", 14.4923, 99.0]
["2026-09-02T19:01:50.395461+00:00", "trade", 14.4999, 1885.0]
["2026-09-02T19:01:51.195449+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:01:51.250369+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:51.638601+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:01:51.772838+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:51.844837+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:01:51.844935+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:01:51.866060+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:01:52.196566+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:52.639392+00:00", "trade", 14.49, 58.0]
["2026-09-02T19:01:52.639454+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:01:53.116544+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:01:54.186048+00:00", "trade", 14.4905, 3.0]
["2026-09-02T19:01:55.128952+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:55.411009+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:55.412286+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:55.769612+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:55.964121+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:55.964745+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:56.738714+00:00", "trade", 14.495, 82.0]
["2026-09-02T19:01:56.738982+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:56.742684+00:00", "trade", 14.495, 170.0]
["2026-09-02T19:01:58.020025+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:58.697357+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:58.697386+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:58.698220+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:58.857606+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:58.857634+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:58.917449+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:59.861770+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:01:59.875876+00:00", "trade", 14.495, 400.0]
["2026-09-02T19:01:59.875891+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:01:59.880593+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:01:59.950887+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:02:01.006251+00:00", "trade", 14.4641, 12.0]
["2026-09-02T19:02:01.169928+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:02:01.443494+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:02.285601+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:02:02.338605+00:00", "trade", 14.495, 273.0]
["2026-09-02T19:02:02.353139+00:00", "trade", 14.495, 400.0]
["2026-09-02T19:02:02.392455+00:00", "trade", 14.4911, 100.0]
["2026-09-02T19:02:02.405488+00:00", "trade", 14.4923, 99.0]
["2026-09-02T19:02:02.606231+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:02.606258+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:02.606982+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:03.031033+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:03.031892+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:03.031917+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:03.032665+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:03.293406+00:00", "trade", 14.4923, 153.0]
["2026-09-02T19:02:03.375220+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:03.531591+00:00", "trade", 14.4999, 4000.0]
["2026-09-02T19:02:03.565710+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:02:03.578997+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:02:03.579371+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:03.580311+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:02:03.580379+00:00", "trade", 14.5, 67.0]
["2026-09-02T19:02:03.580447+00:00", "trade", 14.5, 8.0]
["2026-09-02T19:02:03.580505+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:02:03.580562+00:00", "trade", 14.5, 22.0]
["2026-09-02T19:02:03.581627+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:02:04.532909+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:04.657440+00:00", "trade", 14.4986, 137.0]
["2026-09-02T19:02:04.902989+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:02:05.387652+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:05.387678+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:05.570643+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:06.140986+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:06.399496+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:06.460834+00:00", "trade", 14.4657, 143.0]
["2026-09-02T19:02:06.764575+00:00", "trade", 14.4657, 7.0]
["2026-09-02T19:02:06.899600+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:07.023401+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:02:07.023706+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:08.141323+00:00", "trade", 14.5, 6.0]
["2026-09-02T19:02:08.141332+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:02:08.141565+00:00", "trade", 14.495, 94.0]
["2026-09-02T19:02:08.460884+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:08.516050+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:02:08.622290+00:00", "trade", 14.4902, 99.0]
["2026-09-02T19:02:09.271039+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:02:09.327449+00:00", "trade", 14.4923, 99.0]
["2026-09-02T19:02:09.513775+00:00", "trade", 14.4991, 500.0]
["2026-09-02T19:02:10.514580+00:00", "trade", 14.5, 13.0]
["2026-09-02T19:02:10.514760+00:00", "trade", 14.5, 32.0]
["2026-09-02T19:02:13.677747+00:00", "trade", 14.495, 80.0]
["2026-09-02T19:02:13.965715+00:00", "trade", 14.495, 99.0]
["2026-09-02T19:02:13.965716+00:00", "trade", 14.495, 101.0]
["2026-09-02T19:02:13.965717+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:02:13.998861+00:00", "trade", 14.495, 7.0]
["2026-09-02T19:02:14.483981+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:02:14.560592+00:00", "trade", 14.4661, 11.0]
["2026-09-02T19:02:15.453729+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:15.582874+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:02:15.638013+00:00", "trade", 14.4923, 99.0]
["2026-09-02T19:02:16.305968+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:17.201405+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:02:17.318136+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:17.318160+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:17.374071+00:00", "trade", 14.495, 7.0]
["2026-09-02T19:02:17.899304+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:18.132724+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:18.406507+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:02:18.406558+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:18.406583+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:18.406590+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:18.406590+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:19.623826+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:19.667450+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:02:20.257129+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:20.257156+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:21.058660+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:02:22.844766+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:22.845774+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:02:22.846438+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:02:22.846939+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:24.043699+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:02:24.063558+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:02:24.063636+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:02:24.275004+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:02:24.280776+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:02:24.284651+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:02:24.285440+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:02:24.285460+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:02:24.285794+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:02:24.678902+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.678928+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.678973+00:00", "trade", 14.49, 75.0]
["2026-09-02T19:02:24.679029+00:00", "trade", 14.49, 12.0]
["2026-09-02T19:02:24.679299+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.686322+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:24.686350+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:24.688361+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:24.707912+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.707912+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:24.707914+00:00", "trade", 14.49, 58.0]
["2026-09-02T19:02:24.707915+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.707917+00:00", "trade", 14.49, 980.0]
["2026-09-02T19:02:24.707919+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:02:24.707922+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:02:24.707922+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.707922+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:24.707924+00:00", "trade", 14.49, 43.0]
["2026-09-02T19:02:24.707926+00:00", "trade", 14.49, 700.0]
["2026-09-02T19:02:24.707929+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:24.707931+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.707931+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.707931+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.707933+00:00", "trade", 14.49, 49.0]
["2026-09-02T19:02:24.707936+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:24.707941+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:02:24.707941+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:02:24.707941+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.707942+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.707943+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.707944+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:24.707951+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.707951+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.707951+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.707951+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.707957+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:24.707958+00:00", "trade", 14.49, 500.0]
["2026-09-02T19:02:24.707971+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:24.708015+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708016+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708183+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:24.708189+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:24.708194+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708196+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:24.708199+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708202+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:24.708205+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708207+00:00", "trade", 14.495, 571.0]
["2026-09-02T19:02:24.708208+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:24.708214+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:24.708218+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:02:24.708221+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:24.708223+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708234+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:24.708247+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:02:24.708247+00:00", "trade", 14.495, 386.0]
["2026-09-02T19:02:24.708254+00:00", "trade", 14.49, 14.0]
["2026-09-02T19:02:24.708256+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708257+00:00", "trade", 14.495, 43.0]
["2026-09-02T19:02:24.708264+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708264+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708276+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708283+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708296+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:02:24.708340+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708346+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708365+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:24.708383+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:24.708433+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708470+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708486+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708487+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:02:24.708494+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708509+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:02:24.708511+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:02:24.708511+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:02:24.708512+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:24.708513+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:24.708514+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708515+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708518+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:02:24.708518+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708519+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708542+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:24.708558+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:24.708559+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:02:24.708559+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:02:24.708559+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.708672+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.708700+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.708735+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.708832+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.709098+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.709184+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.709214+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.709216+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:02:24.709311+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.709399+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.709488+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.709489+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:02:24.709788+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.710012+00:00", "trade", 14.49, 30.0]
["2026-09-02T19:02:24.710061+00:00", "trade", 14.49, 271.0]
["2026-09-02T19:02:24.710449+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.710847+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:02:24.715131+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.715389+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:24.716954+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:02:24.717053+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:02:24.717062+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:02:24.728336+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.736140+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:02:24.736142+00:00", "trade", 14.485, 400.0]
["2026-09-02T19:02:24.736639+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:02:24.736938+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.737089+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.737389+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.740698+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:02:24.751446+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.754997+00:00", "trade", 14.485, 684.0]
["2026-09-02T19:02:24.754998+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:02:24.755000+00:00", "trade", 14.485, 16.0]
["2026-09-02T19:02:24.755668+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.759927+00:00", "trade", 14.485, 400.0]
["2026-09-02T19:02:24.759928+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:02:24.759929+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:24.759931+00:00", "trade", 14.48, 700.0]
["2026-09-02T19:02:24.759941+00:00", "trade", 14.48, 70.0]
["2026-09-02T19:02:24.760234+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:02:24.760238+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:02:24.760328+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:02:24.760411+00:00", "trade", 14.485, 400.0]
["2026-09-02T19:02:24.760413+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:02:24.760413+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:02:24.760413+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:02:24.760418+00:00", "trade", 14.48, 73.0]
["2026-09-02T19:02:24.760481+00:00", "trade", 14.4875, 100.0]
["2026-09-02T19:02:24.760602+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.760642+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.760716+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.760724+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.760732+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.760837+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:02:24.760853+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.760874+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.760894+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.760946+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:24.760947+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.761394+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.769114+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.773661+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.776618+00:00", "trade", 14.485, 32.0]
["2026-09-02T19:02:24.780197+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.780675+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.780701+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.784392+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.784719+00:00", "trade", 14.48, 40.0]
["2026-09-02T19:02:24.784720+00:00", "trade", 14.48, 360.0]
["2026-09-02T19:02:24.784724+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:24.784724+00:00", "trade", 14.48, 700.0]
["2026-09-02T19:02:24.784725+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.784727+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:24.784727+00:00", "trade", 14.48, 94.0]
["2026-09-02T19:02:24.784740+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:02:24.784787+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:24.784787+00:00", "trade", 14.48, 12.0]
["2026-09-02T19:02:24.784791+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:24.784791+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:24.784792+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.784793+00:00", "trade", 14.48, 30.0]
["2026-09-02T19:02:24.784795+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:24.784798+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.784811+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:24.784825+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:24.784833+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:24.784839+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:24.784845+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:24.784859+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:24.784865+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:24.784890+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:24.784892+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:24.784899+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:24.784958+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:24.785026+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:24.785067+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:24.785086+00:00", "trade", 14.48, 60.0]
["2026-09-02T19:02:24.785088+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:02:24.785088+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:02:24.785105+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.785110+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.785117+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.785169+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.785236+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.785281+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.785311+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:24.785342+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.785372+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.785452+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.785537+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.785598+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.785682+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.785689+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.785903+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.785927+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.786036+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.786359+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.786366+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.786527+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.786554+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.790491+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.793380+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:24.793985+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.794386+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.796307+00:00", "trade", 14.48, 96.0]
["2026-09-02T19:02:24.855325+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:02:24.858346+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.858370+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.871405+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.907323+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:24.907778+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:25.025438+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:02:25.025449+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:02:25.025452+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:02:25.747972+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:25.751420+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:02:25.752148+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:02:25.801534+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:25.801988+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:25.814879+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:25.855846+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:02:25.885530+00:00", "trade", 14.4691, 12.0]
["2026-09-02T19:02:26.302338+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:26.305185+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:26.314485+00:00", "trade", 14.48, 250.0]
["2026-09-02T19:02:26.315655+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:26.316061+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:26.316085+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:26.316110+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:26.380451+00:00", "trade", 14.4691, 10.0]
["2026-09-02T19:02:26.593322+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:26.822049+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:26.822075+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:26.845876+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:26.846809+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:26.846836+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:26.965991+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:27.292873+00:00", "trade", 14.4692, 7.0]
["2026-09-02T19:02:27.838323+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:27.838348+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:27.838953+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:27.839123+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:28.002423+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:28.538663+00:00", "trade", 14.475, 85.0]
["2026-09-02T19:02:28.831026+00:00", "trade", 14.4768, 250.0]
["2026-09-02T19:02:28.872282+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:28.873089+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:29.043677+00:00", "trade", 14.48, 79.0]
["2026-09-02T19:02:29.075417+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:29.075442+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:29.309736+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:29.337737+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:29.408428+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:29.672676+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:02:29.719277+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:29.719862+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:29.848323+00:00", "trade", 14.4701, 560.0]
["2026-09-02T19:02:30.326086+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:30.326489+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:30.327094+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:30.327742+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:31.635745+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:02:32.920924+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:02:32.921685+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:32.922653+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:33.668181+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:33.668206+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:34.080700+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:34.625754+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:02:34.625861+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:34.626334+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:34.626790+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:34.628568+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:34.798036+00:00", "trade", 14.475, 250.0]
["2026-09-02T19:02:34.798858+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:34.798891+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:02:34.803426+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:02:34.806585+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:02:35.502258+00:00", "trade", 14.47, 30.0]
["2026-09-02T19:02:36.843046+00:00", "trade", 14.4722, 100.0]
["2026-09-02T19:02:37.023207+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:37.023841+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:37.024338+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:37.104379+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:37.168257+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:37.218508+00:00", "trade", 14.475, 44.0]
["2026-09-02T19:02:37.525927+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:37.671066+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:02:38.022686+00:00", "trade", 14.4917, 3.0]
["2026-09-02T19:02:39.038221+00:00", "trade", 14.4723, 87.0]
["2026-09-02T19:02:39.080486+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:39.082719+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:39.082745+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:39.241553+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:39.426574+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:39.646547+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:39.937633+00:00", "trade", 14.4694, 12.0]
["2026-09-02T19:02:40.661834+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:40.794016+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:40.794046+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:40.794473+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:40.794500+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.036231+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.036255+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:02:41.036313+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:02:41.036399+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:02:41.036716+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:02:41.036837+00:00", "trade", 14.47, 4.0]
["2026-09-02T19:02:41.037758+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:02:41.090828+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.090835+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.090850+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.090854+00:00", "trade", 14.47, 98.0]
["2026-09-02T19:02:41.090858+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.090864+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.090872+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:02:41.090875+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:02:41.090877+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:02:41.090880+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:02:41.090898+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.090903+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:02:41.090904+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.090905+00:00", "trade", 14.47, 320.0]
["2026-09-02T19:02:41.090906+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:02:41.090907+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:02:41.090910+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:02:41.090910+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.090912+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:02:41.090915+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:02:41.090915+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:02:41.090918+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.090920+00:00", "trade", 14.47, 59.0]
["2026-09-02T19:02:41.090925+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.090932+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.090939+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.090942+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:02:41.090945+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.090952+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.090985+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:41.091202+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:41.091211+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:41.091218+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:41.091225+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:41.091231+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:41.091234+00:00", "trade", 14.47, 394.0]
["2026-09-02T19:02:41.091237+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:41.091244+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:41.091248+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:02:41.091252+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:02:41.091257+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:02:41.091260+00:00", "trade", 14.47, 39.0]
["2026-09-02T19:02:41.091265+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:41.091273+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:41.091285+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:41.091288+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:02:41.091288+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:02:41.091289+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:02:41.091290+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.091291+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:02:41.091291+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:02:41.091295+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:02:41.091298+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.091335+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.091342+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.091356+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:41.091373+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:02:41.091377+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.091391+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:41.091425+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.091520+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.091531+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.091589+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.091791+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.091821+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.091877+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.091906+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.092008+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.092019+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.092202+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.092240+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.092315+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.093082+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.093523+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.093534+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.094248+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.101739+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.102823+00:00", "trade", 14.465, 184.0]
["2026-09-02T19:02:41.104227+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.107867+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.122370+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.193009+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.292510+00:00", "trade", 14.4666, 2.0]
["2026-09-02T19:02:41.358683+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.579026+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.607630+00:00", "trade", 14.465, 250.0]
["2026-09-02T19:02:41.711862+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.711887+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.871216+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.933888+00:00", "trade", 14.4877, 27.0]
["2026-09-02T19:02:41.966394+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:41.989271+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:42.166690+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:42.294360+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:42.294386+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:42.298857+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:42.682096+00:00", "trade", 14.47, 57.0]
["2026-09-02T19:02:42.682160+00:00", "trade", 14.47, 243.0]
["2026-09-02T19:02:42.683030+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:02:42.683938+00:00", "trade", 14.47, 52.0]
["2026-09-02T19:02:42.697649+00:00", "trade", 14.4627, 13.0]
["2026-09-02T19:02:42.890576+00:00", "trade", 14.465, 20.0]
["2026-09-02T19:02:43.305860+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.336558+00:00", "trade", 14.47, 30.0]
["2026-09-02T19:02:43.505403+00:00", "trade", 14.47, 50.0]
["2026-09-02T19:02:43.570659+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754030+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754031+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:02:43.754033+00:00", "trade", 14.47, 118.0]
["2026-09-02T19:02:43.754034+00:00", "trade", 14.47, 96.0]
["2026-09-02T19:02:43.754035+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:02:43.754038+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754039+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:02:43.754039+00:00", "trade", 14.47, 500.0]
["2026-09-02T19:02:43.754042+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:02:43.754042+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:02:43.754047+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:02:43.754051+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754064+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754071+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754118+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754132+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754138+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754144+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754151+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754159+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754165+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754172+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754178+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754184+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:02:43.754191+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:43.754198+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:43.754211+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:43.754217+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:43.754223+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:43.754230+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:43.754236+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:43.754249+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:43.754257+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:43.754263+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:43.754270+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:43.754331+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:02:43.754440+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:02:43.754644+00:00", "trade", 14.47, 30.0]
["2026-09-02T19:02:43.754646+00:00", "trade", 14.47, 59.0]
["2026-09-02T19:02:43.754646+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:02:43.754649+00:00", "trade", 14.47, 50.0]
["2026-09-02T19:02:43.754649+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.754650+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:02:43.754716+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.754994+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.755027+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.755048+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.755185+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.755210+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.755381+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.755627+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.756569+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.767628+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.767880+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.768620+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.768760+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.769236+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.769249+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.769672+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.792284+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.792310+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.854490+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.854511+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.883410+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.884087+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:43.884986+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:44.470963+00:00", "trade", 14.4701, 15.0]
["2026-09-02T19:02:44.869016+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:02:44.954854+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:45.267970+00:00", "trade", 14.4723, 15.0]
["2026-09-02T19:02:45.945763+00:00", "trade", 14.4701, 15.0]
["2026-09-02T19:02:46.789517+00:00", "trade", 14.475, 15.0]
["2026-09-02T19:02:47.268131+00:00", "trade", 14.475, 19.0]
["2026-09-02T19:02:47.500190+00:00", "trade", 14.4723, 15.0]
["2026-09-02T19:02:48.364543+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:02:48.365297+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:02:48.365347+00:00", "trade", 14.47, 26.0]
["2026-09-02T19:02:49.532000+00:00", "trade", 14.4714, 100.0]
["2026-09-02T19:02:49.771616+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:49.790442+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:02:49.791739+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:02:49.792677+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:02:50.006360+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.110684+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.198158+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.264239+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.432137+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.435970+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:02:50.566084+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:02:50.567138+00:00", "trade", 14.48, 85.0]
["2026-09-02T19:02:50.567398+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:02:50.567587+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:02:50.575917+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:02:50.682986+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683087+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683088+00:00", "trade", 14.48, 134.0]
["2026-09-02T19:02:50.683089+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:50.683090+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:02:50.683092+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:02:50.683094+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683095+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:02:50.683095+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:50.683098+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:02:50.683099+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:02:50.683101+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683105+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:50.683105+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:02:50.683105+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:02:50.683106+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:02:50.683113+00:00", "trade", 14.48, 95.0]
["2026-09-02T19:02:50.683113+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:02:50.683114+00:00", "trade", 14.48, 980.0]
["2026-09-02T19:02:50.683116+00:00", "trade", 14.48, 661.0]
["2026-09-02T19:02:50.683121+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683123+00:00", "trade", 14.48, 515.0]
["2026-09-02T19:02:50.683123+00:00", "trade", 14.48, 336.0]
["2026-09-02T19:02:50.683123+00:00", "trade", 14.48, 94.0]
["2026-09-02T19:02:50.683123+00:00", "trade", 14.48, 661.0]
["2026-09-02T19:02:50.683130+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:02:50.683132+00:00", "trade", 14.48, 354.0]
["2026-09-02T19:02:50.683132+00:00", "trade", 14.48, 385.0]
["2026-09-02T19:02:50.683133+00:00", "trade", 14.48, 661.0]
["2026-09-02T19:02:50.683137+00:00", "trade", 14.48, 80.0]
["2026-09-02T19:02:50.683141+00:00", "trade", 14.48, 293.0]
["2026-09-02T19:02:50.683141+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683145+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:02:50.683147+00:00", "trade", 14.48, 293.0]
["2026-09-02T19:02:50.683155+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683168+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:02:50.683168+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683181+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683183+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:02:50.683188+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683189+00:00", "trade", 14.48, 293.0]
["2026-09-02T19:02:50.683190+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:02:50.683195+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683198+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:02:50.683199+00:00", "trade", 14.48, 134.0]
["2026-09-02T19:02:50.683209+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683216+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683223+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683225+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:02:50.683231+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683237+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683243+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683245+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:02:50.683249+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683256+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683262+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683265+00:00", "trade", 14.48, 139.0]
["2026-09-02T19:02:50.683268+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683275+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683282+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683289+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683295+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683308+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683315+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683322+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683330+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683337+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683344+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683351+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683358+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683365+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683378+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683379+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:50.683383+00:00", "trade", 14.48, 4.0]
["2026-09-02T19:02:50.683385+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683392+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683399+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683406+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683414+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683420+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683427+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683434+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683441+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:02:50.683449+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:50.683468+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:50.683475+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:50.683481+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:50.683487+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:50.683495+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:50.683509+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:50.683515+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:50.683523+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:50.683531+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:50.683553+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:50.683559+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:50.683702+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:50.683704+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:02:50.683704+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:02:50.683705+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:50.683706+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:50.683709+00:00", "trade", 14.48, 446.0]
["2026-09-02T19:02:50.683720+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:02:50.683781+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:50.683783+00:00", "trade", 14.48, 112.0]
["2026-09-02T19:02:50.683790+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:02:50.683791+00:00", "trade", 14.48, 112.0]
["2026-09-02T19:02:50.683792+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.683797+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:02:50.683803+00:00", "trade", 14.48, 30.0]
["2026-09-02T19:02:50.683826+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.683855+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.683865+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.683882+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.683919+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.683987+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.683994+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.684069+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.684076+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.684083+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.684092+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.684146+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.684160+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.684198+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.684486+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.684487+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.684743+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.684745+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.685030+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.685346+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.685793+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.686217+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.686408+00:00", "trade", 14.485, 96.0]
["2026-09-02T19:02:50.686829+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:02:50.686863+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.687145+00:00", "trade", 14.48, 189.0]
["2026-09-02T19:02:50.689657+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.694318+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.708556+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:02:50.871251+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.872608+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.872671+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:50.887490+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:51.008765+00:00", "trade", 14.4866, 250.0]
["2026-09-02T19:02:51.074701+00:00", "trade", 14.485, 21.0]
["2026-09-02T19:02:51.075689+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:51.109710+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:02:51.110101+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:02:51.110822+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:02:51.110892+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:02:51.382662+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:51.463377+00:00", "trade", 14.4702, 10.0]
["2026-09-02T19:02:51.583683+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:02:51.633412+00:00", "trade", 14.4735, 22.0]
["2026-09-02T19:02:51.695160+00:00", "trade", 14.4702, 7.0]
["2026-09-02T19:02:52.690924+00:00", "trade", 14.4703, 2.0]
["2026-09-02T19:02:52.894232+00:00", "trade", 14.4823, 15.0]
["2026-09-02T19:02:53.584332+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:02:53.586932+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:54.015389+00:00", "trade", 14.485, 15.0]
["2026-09-02T19:02:54.178011+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:54.272285+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:54.272941+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:54.273180+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:54.273237+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:02:54.273640+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:54.273949+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:54.274132+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:54.274186+00:00", "trade", 14.49, 127.0]
["2026-09-02T19:02:54.274247+00:00", "trade", 14.49, 173.0]
["2026-09-02T19:02:54.274281+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:54.274609+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:54.275114+00:00", "trade", 14.49, 285.0]
["2026-09-02T19:02:54.275166+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:02:54.276050+00:00", "trade", 14.49, 135.0]
["2026-09-02T19:02:54.828178+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:54.828729+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:54.872946+00:00", "trade", 14.485, 15.0]
["2026-09-02T19:02:55.636810+00:00", "trade", 14.485, 15.0]
["2026-09-02T19:02:55.791158+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:02:56.453853+00:00", "trade", 14.4801, 15.0]
["2026-09-02T19:02:56.915514+00:00", "trade", 14.4838, 100.0]
["2026-09-02T19:02:57.322467+00:00", "trade", 14.4899, 150.0]
["2026-09-02T19:02:57.751290+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:57.751776+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:57.751799+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:58.022972+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:58.022988+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:58.022995+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:58.023002+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:58.023005+00:00", "trade", 14.49, 12.0]
["2026-09-02T19:02:58.023007+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:58.023008+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:02:58.023008+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:02:58.023027+00:00", "trade", 14.49, 39.0]
["2026-09-02T19:02:58.023034+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:02:58.023054+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:02:58.023056+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:58.023109+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:58.023129+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:58.023134+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:58.023141+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:58.023148+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:58.023155+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:58.023162+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:58.023168+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:58.023174+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:58.023206+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:02:58.023299+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:58.023338+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:58.023488+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:58.024101+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:58.025014+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:58.029993+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:58.030017+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:58.031011+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:58.039285+00:00", "trade", 14.49, 327.0]
["2026-09-02T19:02:58.053203+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:58.104463+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:02:58.771068+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:58.771095+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:58.771684+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:02:59.588801+00:00", "trade", 14.49, 30.0]
["2026-09-02T19:03:00.779144+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:03:02.725944+00:00", "trade", 14.4977, 3.0]
["2026-09-02T19:03:02.727676+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:02.727701+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:02.798390+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:02.893891+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:03.148588+00:00", "trade", 14.487, 2.0]
["2026-09-02T19:03:03.283720+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:03.291349+00:00", "trade", 14.4725, 10.0]
["2026-09-02T19:03:03.877954+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:03:03.878042+00:00", "trade", 14.4983, 300.0]
["2026-09-02T19:03:03.878077+00:00", "trade", 14.498, 400.0]
["2026-09-02T19:03:03.878296+00:00", "trade", 14.495, 400.0]
["2026-09-02T19:03:03.878297+00:00", "trade", 14.499, 125.0]
["2026-09-02T19:03:03.878299+00:00", "trade", 14.499, 125.0]
["2026-09-02T19:03:03.878299+00:00", "trade", 14.499, 50.0]
["2026-09-02T19:03:03.878433+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:03:03.878550+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:03.878564+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:03.878610+00:00", "trade", 14.5, 22.0]
["2026-09-02T19:03:03.878613+00:00", "trade", 14.5, 25.0]
["2026-09-02T19:03:03.878613+00:00", "trade", 14.5, 120.0]
["2026-09-02T19:03:03.878613+00:00", "trade", 14.5, 79.0]
["2026-09-02T19:03:03.878617+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:03:03.878620+00:00", "trade", 14.5, 24.0]
["2026-09-02T19:03:03.878670+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:03.878689+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:03:03.879068+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:03.941138+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:03.941406+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:05.039131+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:05.044223+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:05.463851+00:00", "trade", 14.495, 295.0]
["2026-09-02T19:03:05.538640+00:00", "trade", 14.4939, 10.0]
["2026-09-02T19:03:05.830685+00:00", "trade", 14.4977, 65.0]
["2026-09-02T19:03:06.181162+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:06.181189+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:06.225661+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:07.014632+00:00", "trade", 14.4934, 300.0]
["2026-09-02T19:03:07.324379+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:03:07.443991+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:07.492250+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:03:08.327744+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:08.327770+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:08.328571+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:08.554303+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:03:08.906833+00:00", "trade", 14.4901, 100.0]
["2026-09-02T19:03:10.736785+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:10.886941+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:11.320575+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:11.923205+00:00", "trade", 14.495, 190.0]
["2026-09-02T19:03:12.930714+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:03:13.019054+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:03:13.020577+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:13.237905+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:13.237907+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:03:13.237908+00:00", "trade", 14.49, 700.0]
["2026-09-02T19:03:13.237909+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.237911+00:00", "trade", 14.49, 700.0]
["2026-09-02T19:03:13.237912+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:13.237915+00:00", "trade", 14.49, 122.0]
["2026-09-02T19:03:13.237915+00:00", "trade", 14.49, 1280.0]
["2026-09-02T19:03:13.237917+00:00", "trade", 14.49, 1100.0]
["2026-09-02T19:03:13.237917+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:03:13.237919+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:13.237922+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:03:13.237923+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:03:13.237925+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:13.237928+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.237929+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.237930+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.237932+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:13.237939+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:13.237999+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:03:13.238003+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:03:13.238006+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.238050+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:03:13.238060+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:03:13.238074+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:03:13.238080+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:03:13.238087+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:03:13.238094+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:03:13.238107+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:03:13.238112+00:00", "trade", 14.49, 84.0]
["2026-09-02T19:03:13.238118+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.238131+00:00", "trade", 14.49, 16.0]
["2026-09-02T19:03:13.238138+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.238160+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:03:13.238192+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:03:13.238203+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.238204+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.238209+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.238216+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:03:13.238250+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:03:13.238270+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:03:13.238298+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.238299+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:03:13.238325+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:03:13.238328+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:03:13.238328+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:03:13.238328+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.238329+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:03:13.238332+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.238335+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.238359+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:03:13.238393+00:00", "trade", 14.49, 84.0]
["2026-09-02T19:03:13.238399+00:00", "trade", 14.49, 16.0]
["2026-09-02T19:03:13.238408+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:03:13.238415+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.238418+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.238418+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:03:13.238418+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:03:13.238419+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.238526+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.238545+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.238657+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.238675+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.238706+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.238759+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.238874+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.238910+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.238928+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.238943+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.238963+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.238979+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.239358+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.239544+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.239992+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.240000+00:00", "trade", 14.49, 40.0]
["2026-09-02T19:03:13.240084+00:00", "trade", 14.49, 181.0]
["2026-09-02T19:03:13.250433+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:03:13.253693+00:00", "trade", 14.4925, 100.0]
["2026-09-02T19:03:13.274234+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:03:13.274652+00:00", "trade", 14.485, 400.0]
["2026-09-02T19:03:13.383449+00:00", "trade", 14.49, 90.0]
["2026-09-02T19:03:13.384248+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.384249+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:13.398090+00:00", "trade", 14.485, 810.0]
["2026-09-02T19:03:13.401728+00:00", "trade", 14.4897, 1100.0]
["2026-09-02T19:03:13.675359+00:00", "trade", 14.4876, 534.0]
["2026-09-02T19:03:13.675398+00:00", "trade", 14.4876, 176.0]
["2026-09-02T19:03:13.785640+00:00", "trade", 14.4746, 7.0]
["2026-09-02T19:03:15.807364+00:00", "trade", 14.4746, 10.0]
["2026-09-02T19:03:16.402567+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:03:17.216188+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:17.216733+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:17.217383+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:17.328512+00:00", "trade", 14.48, 30.0]
["2026-09-02T19:03:17.348095+00:00", "trade", 14.4877, 12.0]
["2026-09-02T19:03:17.416895+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:03:17.416967+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:17.417594+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:17.417656+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:17.417689+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:17.418144+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:17.435994+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:03:17.436807+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:17.436826+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:17.753556+00:00", "trade", 14.4654, 1.0]
["2026-09-02T19:03:17.783119+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:17.987868+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:03:18.302785+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:19.024135+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:19.026217+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:19.215202+00:00", "trade", 14.4823, 2.0]
["2026-09-02T19:03:19.217803+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:03:19.218553+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:19.816122+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:20.413570+00:00", "trade", 14.485, 500.0]
["2026-09-02T19:03:20.734927+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:21.024237+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:21.258565+00:00", "trade", 14.4886, 46.0]
["2026-09-02T19:03:21.291293+00:00", "trade", 14.4886, 1.0]
["2026-09-02T19:03:21.480420+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:03:21.483192+00:00", "trade", 14.485, 610.0]
["2026-09-02T19:03:21.483967+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:03:21.487677+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:21.508285+00:00", "trade", 14.49, 1165.0]
["2026-09-02T19:03:21.668207+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:21.668231+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:03:21.668680+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:21.669139+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:21.719112+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:03:21.743432+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:23.073437+00:00", "trade", 14.4819, 2.0]
["2026-09-02T19:03:23.225674+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:23.952969+00:00", "trade", 14.48, 18.0]
["2026-09-02T19:03:23.953029+00:00", "trade", 14.48, 12.0]
["2026-09-02T19:03:23.953103+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:03:23.953359+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:23.953817+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:03:23.953829+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:03:23.953832+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:03:23.953837+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:03:23.953850+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:03:23.953861+00:00", "trade", 14.48, 9.0]
["2026-09-02T19:03:23.953866+00:00", "trade", 14.48, 35.0]
["2026-09-02T19:03:23.953917+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:23.953928+00:00", "trade", 14.48, 18.0]
["2026-09-02T19:03:23.953943+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:23.953999+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:23.954000+00:00", "trade", 14.48, 93.0]
["2026-09-02T19:03:23.954002+00:00", "trade", 14.48, 134.0]
["2026-09-02T19:03:23.954003+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:03:23.954004+00:00", "trade", 14.48, 180.0]
["2026-09-02T19:03:23.954007+00:00", "trade", 14.48, 80.0]
["2026-09-02T19:03:23.954007+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:23.954011+00:00", "trade", 14.48, 420.0]
["2026-09-02T19:03:23.954011+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:03:23.954012+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:03:23.954014+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:03:23.954014+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:23.954019+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:03:23.954019+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:03:23.954020+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:23.954027+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:23.954031+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:03:23.954034+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:23.954035+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:03:23.954040+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:23.954047+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:23.954054+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:23.954061+00:00", "quote", 14.47, 14.49]
["2026-09-02T19:03:23.954075+00:00", "quote", 14.47, 14.49]
["2026-09-02T19:03:23.954081+00:00", "quote", 14.47, 14.49]
["2026-09-02T19:03:23.954088+00:00", "quote", 14.47, 14.49]
["2026-09-02T19:03:23.954095+00:00", "quote", 14.47, 14.49]
["2026-09-02T19:03:23.954101+00:00", "quote", 14.47, 14.49]
["2026-09-02T19:03:23.954108+00:00", "quote", 14.47, 14.49]
["2026-09-02T19:03:23.954114+00:00", "quote", 14.47, 14.49]
["2026-09-02T19:03:23.954120+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.954127+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.954133+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.954139+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.954147+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.954153+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.954160+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.954166+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.954172+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.954260+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.954269+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.954487+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.954780+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.955969+00:00", "trade", 14.48, 54.0]
["2026-09-02T19:03:23.956763+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.957711+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.958159+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.960904+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.960932+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.961436+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.961460+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.963093+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:03:23.964528+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.965298+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.965369+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.976703+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.984516+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:23.987473+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:03:24.055102+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:24.055545+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:24.361307+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:24.866545+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:24.867009+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:24.872330+00:00", "trade", 14.4749, 200.0]
["2026-09-02T19:03:24.896202+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:24.967588+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:24.968057+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:25.018269+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:25.178431+00:00", "trade", 14.475, 29.0]
["2026-09-02T19:03:25.385778+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:25.405013+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:25.694286+00:00", "trade", 14.4658, 300.0]
["2026-09-02T19:03:25.825632+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:25.826085+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:25.827874+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:03:25.828199+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:03:25.828591+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:03:25.828641+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:03:25.828701+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:03:25.830162+00:00", "trade", 14.475, 284.0]
["2026-09-02T19:03:25.835260+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:03:25.974121+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:25.974148+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:25.974696+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:25.975220+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:25.975244+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:26.001899+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:26.213270+00:00", "trade", 14.48, 30.0]
["2026-09-02T19:03:26.689818+00:00", "trade", 14.4752, 10.0]
["2026-09-02T19:03:26.889569+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:26.917336+00:00", "trade", 14.4867, 1.0]
["2026-09-02T19:03:26.964752+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:26.965866+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:26.965892+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:27.189413+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:27.354528+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:27.356117+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:27.597031+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:27.597494+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:28.164888+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.015110+00:00", "trade", 14.475, 250.0]
["2026-09-02T19:03:29.552618+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:03:29.572775+00:00", "trade", 14.478, 200.0]
["2026-09-02T19:03:29.592234+00:00", "trade", 14.4777, 1800.0]
["2026-09-02T19:03:29.592773+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.593717+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.593742+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.593875+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.598748+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.602707+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.609748+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.671955+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.671978+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.672263+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727191+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:03:29.727191+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727192+00:00", "trade", 14.48, 152.0]
["2026-09-02T19:03:29.727194+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:03:29.727195+00:00", "trade", 14.48, 30.0]
["2026-09-02T19:03:29.727198+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727199+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:03:29.727199+00:00", "trade", 14.48, 700.0]
["2026-09-02T19:03:29.727240+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727247+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727253+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727260+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727267+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727273+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727286+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727291+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:03:29.727293+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727299+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727301+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:03:29.727305+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727308+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:03:29.727311+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:03:29.727311+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:03:29.727311+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:03:29.727312+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727325+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727333+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727339+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727346+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727348+00:00", "trade", 14.48, 9.0]
["2026-09-02T19:03:29.727353+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727360+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:03:29.727362+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:03:29.727371+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:03:29.727382+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:03:29.727389+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:03:29.727396+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:03:29.727403+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:03:29.727409+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:03:29.727415+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:03:29.727422+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:03:29.727428+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:03:29.727436+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:03:29.727457+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:03:29.727530+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.727621+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:03:29.727732+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.727754+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.727773+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.727780+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.727821+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.728052+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.728086+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.728088+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.728230+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.728310+00:00", "trade", 14.48, 48.0]
["2026-09-02T19:03:29.728349+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.729135+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.729143+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.729476+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.737610+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.759040+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.759047+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.759054+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.828620+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.829005+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.871549+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.871573+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.872103+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:29.882813+00:00", "trade", 14.485, 22.0]
["2026-09-02T19:03:29.884365+00:00", "trade", 14.485, 60.0]
["2026-09-02T19:03:30.047740+00:00", "trade", 14.485, 6.0]
["2026-09-02T19:03:30.826574+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:30.826704+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:30.830433+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:30.857439+00:00", "trade", 14.4753, 61.0]
["2026-09-02T19:03:30.859957+00:00", "trade", 14.4753, 39.0]
["2026-09-02T19:03:31.852633+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:31.852659+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:31.852666+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:31.860023+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:31.860057+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:31.860727+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:31.861179+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:31.879516+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:32.120318+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:32.185747+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:32.481902+00:00", "trade", 14.4859, 1.0]
["2026-09-02T19:03:32.876325+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:32.962328+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:32.962352+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:32.963067+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:03:32.966057+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:03:33.073597+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:33.528122+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:33.528153+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:03:33.634447+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:33.634952+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:33.635204+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:33.635672+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:33.635706+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:33.635718+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:33.636102+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:33.636167+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:33.644349+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.479320+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.479781+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.480247+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.480695+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.481795+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.482703+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.482912+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.483055+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.483230+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.483436+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.483449+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.483881+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.514993+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.735547+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.777123+00:00", "trade", 14.4859, 3.0]
["2026-09-02T19:03:34.782078+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.812236+00:00", "trade", 14.485, 65.0]
["2026-09-02T19:03:34.898393+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.898451+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.899166+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:34.899515+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.668994+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.669060+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.669198+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.708185+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.708521+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.708708+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.708972+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.709107+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.709236+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.709281+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.709314+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.709340+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.710065+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.710122+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.755686+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:35.877458+00:00", "trade", 14.4754, 6.0]
["2026-09-02T19:03:36.200205+00:00", "trade", 14.48, 25.0]
["2026-09-02T19:03:36.201514+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.201800+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.201816+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.201943+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.202810+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.296173+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.296381+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.296388+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.296564+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.296644+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.296809+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.296866+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.297039+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.438989+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.442852+00:00", "trade", 14.48, 17.0]
["2026-09-02T19:03:36.443617+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.444104+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.444559+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.448913+00:00", "trade", 14.4805, 1.0]
["2026-09-02T19:03:36.645633+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.646352+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.657649+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.758425+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.830265+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:36.830283+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.057744+00:00", "trade", 14.4804, 25.0]
["2026-09-02T19:03:37.630039+00:00", "trade", 14.49, 90.0]
["2026-09-02T19:03:37.633036+00:00", "trade", 14.49, 216.0]
["2026-09-02T19:03:37.634326+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.644772+00:00", "trade", 14.485, 810.0]
["2026-09-02T19:03:37.651073+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.660892+00:00", "trade", 14.49, 884.0]
["2026-09-02T19:03:37.661662+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.662147+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.662163+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.704704+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.709155+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.711245+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.715499+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.716465+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.716919+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.884913+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.885808+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.885833+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.886250+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.886264+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.886698+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:37.887128+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.072351+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.073028+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.086265+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.086765+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.086978+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.090619+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.090627+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.189942+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.191207+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.192082+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.192101+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.296449+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.296948+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.297451+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.297470+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.298325+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.413294+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.460372+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.756386+00:00", "trade", 14.4665, 100.0]
["2026-09-02T19:03:38.758214+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:38.770619+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:39.029808+00:00", "trade", 14.4756, 10.0]
["2026-09-02T19:03:39.031495+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:39.159315+00:00", "trade", 14.485, 34.0]
["2026-09-02T19:03:39.160084+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:39.195134+00:00", "trade", 14.4863, 1.0]
["2026-09-02T19:03:39.224208+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:39.224241+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:39.224950+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:39.225005+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:39.247453+00:00", "trade", 14.4858, 1.0]
["2026-09-02T19:03:39.445437+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:39.739256+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:39.739483+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:40.265498+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:40.325661+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:40.338835+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:40.453223+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:40.613509+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:40.613983+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:40.660272+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:40.660299+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:41.030950+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:42.003608+00:00", "trade", 14.483, 400.0]
["2026-09-02T19:03:42.070812+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:43.234730+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:43.235184+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:43.235639+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:43.315222+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:43.315248+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:43.315889+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:43.315945+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:43.572810+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:43.573257+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:43.574079+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:43.928963+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:03:43.928965+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:43.929065+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:43.929459+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:43.974987+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:44.028421+00:00", "trade", 14.485, 4.0]
["2026-09-02T19:03:44.182907+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:44.441388+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:44.441864+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:44.442368+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:44.442784+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:03:44.445579+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:03:44.445637+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:03:44.446460+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:03:44.607858+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:45.018398+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:45.372019+00:00", "trade", 14.4756, 6.0]
["2026-09-02T19:03:45.636468+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:46.246303+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:46.246331+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:46.510007+00:00", "trade", 14.49, 90.0]
["2026-09-02T19:03:46.510633+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:46.510830+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:46.510915+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:46.512904+00:00", "trade", 14.485, 1100.0]
["2026-09-02T19:03:46.524621+00:00", "trade", 14.485, 810.0]
["2026-09-02T19:03:46.629883+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:46.873470+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:47.098046+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:47.199112+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:47.199801+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:47.199856+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:47.725994+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:47.949508+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:47.949570+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:48.710246+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:48.749878+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:48.750249+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:49.295481+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:49.295505+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:49.295955+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:49.296009+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:49.296011+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:50.106587+00:00", "trade", 14.4758, 10.0]
["2026-09-02T19:03:51.423694+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:51.424492+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:51.458087+00:00", "trade", 14.48, 99.0]
["2026-09-02T19:03:51.472763+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:51.511711+00:00", "trade", 14.4823, 99.0]
["2026-09-02T19:03:51.987756+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:03:52.044066+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:52.059658+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:52.350048+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:52.581932+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:52.683640+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:52.683665+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:52.683672+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:52.684168+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:52.991326+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:53.357617+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:53.777789+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:53.777816+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:53.861315+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:53.988548+00:00", "trade", 14.487, 9.0]
["2026-09-02T19:03:53.989448+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:03:53.989577+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:03:54.563183+00:00", "trade", 14.48, 99.0]
["2026-09-02T19:03:54.632543+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:54.697856+00:00", "trade", 14.4823, 99.0]
["2026-09-02T19:03:56.293329+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:56.294787+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:56.297590+00:00", "trade", 14.4672, 1200.0]
["2026-09-02T19:03:56.298323+00:00", "trade", 14.4672, 2200.0]
["2026-09-02T19:03:56.302040+00:00", "trade", 14.4674, 1200.0]
["2026-09-02T19:03:56.302319+00:00", "trade", 14.4678, 900.0]
["2026-09-02T19:03:56.303859+00:00", "trade", 14.468, 400.0]
["2026-09-02T19:03:56.307332+00:00", "trade", 14.468, 600.0]
["2026-09-02T19:03:56.307345+00:00", "trade", 14.4672, 1700.0]
["2026-09-02T19:03:56.312480+00:00", "trade", 14.4691, 200.0]
["2026-09-02T19:03:56.312805+00:00", "trade", 14.4691, 200.0]
["2026-09-02T19:03:56.314301+00:00", "trade", 14.4857, 200.0]
["2026-09-02T19:03:56.399230+00:00", "trade", 14.48, 99.0]
["2026-09-02T19:03:56.454392+00:00", "trade", 14.4823, 99.0]
["2026-09-02T19:03:56.609499+00:00", "trade", 14.4769, 7.0]
["2026-09-02T19:03:56.611782+00:00", "trade", 14.485, 400.0]
["2026-09-02T19:03:56.613330+00:00", "trade", 14.485, 400.0]
["2026-09-02T19:03:56.614307+00:00", "trade", 14.485, 400.0]
["2026-09-02T19:03:56.636075+00:00", "trade", 14.485, 400.0]
["2026-09-02T19:03:56.741388+00:00", "trade", 14.4851, 1.0]
["2026-09-02T19:03:57.208102+00:00", "trade", 14.48, 99.0]
["2026-09-02T19:03:57.263144+00:00", "trade", 14.4823, 99.0]
["2026-09-02T19:03:57.916270+00:00", "trade", 14.4886, 1.0]
["2026-09-02T19:03:57.916306+00:00", "trade", 14.4886, 46.0]
["2026-09-02T19:03:59.106706+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.107465+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.107894+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.107963+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.176533+00:00", "trade", 14.48, 99.0]
["2026-09-02T19:03:59.177358+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.177831+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.228364+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.228849+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.229546+00:00", "trade", 14.4823, 99.0]
["2026-09-02T19:03:59.332914+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.333923+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.358443+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.359117+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.359191+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.359212+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.404825+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.424838+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.429142+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:03:59.429696+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.429788+00:00", "trade", 14.485, 103.0]
["2026-09-02T19:03:59.429923+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:03:59.430342+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.430440+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.430766+00:00", "trade", 14.49, 16.0]
["2026-09-02T19:03:59.430771+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:03:59.430800+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.430903+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.431210+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.431237+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.432100+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:03:59.446091+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:03:59.534991+00:00", "trade", 14.485, 90.0]
["2026-09-02T19:04:00.076371+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:00.076371+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076372+00:00", "trade", 14.49, 138.0]
["2026-09-02T19:04:00.076374+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:00.076378+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:00.076378+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:00.076379+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076381+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:00.076381+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:04:00.076385+00:00", "trade", 14.49, 900.0]
["2026-09-02T19:04:00.076385+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076386+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:00.076388+00:00", "trade", 14.49, 135.0]
["2026-09-02T19:04:00.076391+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076398+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076404+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076424+00:00", "trade", 14.49, 38.0]
["2026-09-02T19:04:00.076431+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:04:00.076433+00:00", "trade", 14.49, 61.0]
["2026-09-02T19:04:00.076468+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076475+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076481+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076487+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076494+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076507+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076514+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076535+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076541+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076548+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076554+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076561+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076668+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076683+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076690+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076707+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076714+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076728+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076730+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:00.076737+00:00", "trade", 14.49, 48.0]
["2026-09-02T19:04:00.076767+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076830+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:04:00.076833+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:04:00.076840+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:04:00.076842+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:00.076846+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:04:00.076859+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:04:00.076883+00:00", "trade", 14.49, 139.0]
["2026-09-02T19:04:00.076884+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:00.076999+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:04:00.077084+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:04:00.077087+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:00.077174+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:00.077201+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:00.077201+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.077274+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.077282+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.077319+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.077322+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.077337+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.077344+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.077350+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.077396+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.077474+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.077517+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.077563+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.077585+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.077755+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.077921+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.078560+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.079988+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.082843+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.088040+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:04:00.096085+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.110060+00:00", "trade", 14.49, 121.0]
["2026-09-02T19:04:00.179225+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.346249+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:00.591416+00:00", "trade", 14.4923, 50.0]
["2026-09-02T19:04:00.684856+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.072059+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:01.072133+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.072193+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.072693+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.072722+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.072724+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.072818+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.073016+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.073507+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.073980+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.075458+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.075529+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.075907+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.098345+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:01.098353+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.098780+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.098856+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.099270+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.101636+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.108886+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.114708+00:00", "trade", 14.49, 171.0]
["2026-09-02T19:04:01.114709+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.114767+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.115174+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:01.115202+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.115270+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:04:01.115270+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.115406+00:00", "trade", 14.49, 182.0]
["2026-09-02T19:04:01.115419+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:04:01.115419+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:01.115451+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.115464+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.115474+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.115481+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.115485+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:01.115513+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.115520+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.115522+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:01.115786+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.115817+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.115878+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.116063+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.116156+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:04:01.116195+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.116230+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.116351+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:01.116378+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.116679+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:04:01.116710+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.116954+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.124406+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:04:01.124437+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:04:01.125077+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.125526+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.143054+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:04:01.143798+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.189470+00:00", "trade", 14.495, 35.0]
["2026-09-02T19:04:01.192661+00:00", "trade", 14.495, 73.0]
["2026-09-02T19:04:01.192710+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:04:01.192745+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.193084+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.193337+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.193459+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:04:01.193792+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.746091+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:01.968574+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:02.255188+00:00", "trade", 14.4775, 10.0]
["2026-09-02T19:04:02.821488+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:04:02.825127+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:03.611223+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:04:04.044382+00:00", "trade", 14.495, 1500.0]
["2026-09-02T19:04:04.098504+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:04.145125+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:04.538602+00:00", "trade", 14.4846, 149.0]
["2026-09-02T19:04:04.538641+00:00", "trade", 14.4846, 278.0]
["2026-09-02T19:04:04.543258+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:05.045024+00:00", "trade", 14.5, 11.0]
["2026-09-02T19:04:05.822724+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:05.890140+00:00", "trade", 14.4776, 100.0]
["2026-09-02T19:04:06.096265+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:06.294127+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:06.454265+00:00", "trade", 14.468, 13.0]
["2026-09-02T19:04:06.799541+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:04:09.263466+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:04:09.267946+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:09.593451+00:00", "trade", 14.4999, 2069.0]
["2026-09-02T19:04:09.658035+00:00", "trade", 14.495, 86.0]
["2026-09-02T19:04:09.705147+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:04:09.886220+00:00", "trade", 14.495, 25.0]
["2026-09-02T19:04:09.889825+00:00", "trade", 14.495, 25.0]
["2026-09-02T19:04:10.826449+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:10.844650+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:04:11.553415+00:00", "trade", 14.4966, 500.0]
["2026-09-02T19:04:12.554241+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:04:13.282965+00:00", "trade", 14.4966, 101.0]
["2026-09-02T19:04:13.830678+00:00", "trade", 14.4822, 10.0]
["2026-09-02T19:04:13.986069+00:00", "trade", 14.4938, 6000.0]
["2026-09-02T19:04:13.988098+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:13.988125+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:13.988513+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:13.989709+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:14.179852+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:04:14.180100+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:14.180195+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:15.308139+00:00", "trade", 14.4826, 100.0]
["2026-09-02T19:04:15.722759+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:15.722786+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:15.723523+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:16.967798+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:16.968793+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:16.968820+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.020151+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:04:17.025410+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:04:17.025468+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:04:17.025476+00:00", "trade", 14.5, 112.0]
["2026-09-02T19:04:17.025477+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:04:17.025481+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:04:17.025481+00:00", "trade", 14.5, 15.0]
["2026-09-02T19:04:17.025483+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:04:17.025485+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:04:17.025488+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:04:17.025490+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:04:17.025490+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:04:17.025491+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:04:17.025495+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:04:17.025497+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:04:17.025497+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:04:17.025498+00:00", "trade", 14.5, 217.0]
["2026-09-02T19:04:17.025580+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025752+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025758+00:00", "trade", 14.5, 583.0]
["2026-09-02T19:04:17.025759+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025760+00:00", "trade", 14.5, 1518.0]
["2026-09-02T19:04:17.025774+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025781+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025789+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:04:17.025793+00:00", "trade", 14.5, 282.0]
["2026-09-02T19:04:17.025794+00:00", "trade", 14.5, 301.0]
["2026-09-02T19:04:17.025797+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025800+00:00", "trade", 14.5, 107.0]
["2026-09-02T19:04:17.025801+00:00", "trade", 14.5, 250.0]
["2026-09-02T19:04:17.025801+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:04:17.025803+00:00", "trade", 14.5, 3000.0]
["2026-09-02T19:04:17.025805+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025805+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025809+00:00", "trade", 14.5, 175.0]
["2026-09-02T19:04:17.025813+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025814+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:04:17.025822+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:04:17.025823+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025825+00:00", "trade", 14.5, 15.0]
["2026-09-02T19:04:17.025830+00:00", "trade", 14.5, 1829.0]
["2026-09-02T19:04:17.025831+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025839+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:04:17.025841+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025843+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:04:17.025849+00:00", "trade", 14.5, 26.0]
["2026-09-02T19:04:17.025849+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025853+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025855+00:00", "trade", 14.5, 80.0]
["2026-09-02T19:04:17.025857+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025860+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025862+00:00", "trade", 14.5, 3000.0]
["2026-09-02T19:04:17.025864+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025866+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025873+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025875+00:00", "trade", 14.5, 89.0]
["2026-09-02T19:04:17.025877+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:04:17.025879+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025880+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025893+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025899+00:00", "trade", 14.5, 299.0]
["2026-09-02T19:04:17.025900+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025906+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:04:17.025907+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:04:17.025944+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:04:17.025952+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:04:17.025973+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:04:17.025986+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:04:17.025994+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:04:17.026040+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:04:17.026071+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:04:17.026093+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:04:17.026110+00:00", "trade", 14.5, 176.0]
["2026-09-02T19:04:17.026113+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:04:17.026113+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:04:17.026113+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:04:17.026119+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:04:17.026119+00:00", "trade", 14.5, 102.0]
["2026-09-02T19:04:17.026121+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:04:17.026121+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:04:17.026126+00:00", "trade", 14.5, 1000.0]
["2026-09-02T19:04:17.026126+00:00", "trade", 14.5, 370.0]
["2026-09-02T19:04:17.026134+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.026171+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:04:17.026178+00:00", "trade", 14.5, 40.0]
["2026-09-02T19:04:17.026246+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.026290+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.026370+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.026392+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.026418+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.026419+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.026537+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.026554+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.026557+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.026606+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.026618+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.026627+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.026671+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.027708+00:00", "trade", 14.5, 6.0]
["2026-09-02T19:04:17.028453+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.028892+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.029344+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.036227+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:04:17.036932+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.037204+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:04:17.037338+00:00", "trade", 14.51, 50.0]
["2026-09-02T19:04:17.053736+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:04:17.071639+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:04:17.072385+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.072454+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.072832+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.075130+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:04:17.088999+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:17.122426+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:04:17.226616+00:00", "trade", 14.505, 19.0]
["2026-09-02T19:04:17.367256+00:00", "trade", 14.4841, 100.0]
["2026-09-02T19:04:17.899958+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:18.515091+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:04:18.515881+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:18.517590+00:00", "trade", 14.5001, 1.0]
["2026-09-02T19:04:18.564696+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:04:18.656127+00:00", "trade", 14.5023, 50.0]
["2026-09-02T19:04:18.768139+00:00", "trade", 14.5014, 10.0]
["2026-09-02T19:04:19.206750+00:00", "trade", 14.4844, 7.0]
["2026-09-02T19:04:19.561325+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:20.048772+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:20.191928+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:20.191954+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:20.192776+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:20.528053+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:20.772969+00:00", "trade", 14.505, 88.0]
["2026-09-02T19:04:21.147543+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:21.425980+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:21.426007+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:21.426557+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:21.426625+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:21.426652+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:21.426664+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:21.427048+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:21.542088+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:21.542114+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:21.542615+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:22.424643+00:00", "trade", 14.4845, 49.0]
["2026-09-02T19:04:22.932896+00:00", "trade", 14.5021, 400.0]
["2026-09-02T19:04:23.457125+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:23.457583+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:23.457920+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:23.457946+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:23.478340+00:00", "trade", 14.4847, 50.0]
["2026-09-02T19:04:23.554487+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:23.554586+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:23.554611+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:23.555124+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:23.586590+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:23.586616+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:23.645303+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:23.933717+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:04:23.952137+00:00", "trade", 14.4844, 2.0]
["2026-09-02T19:04:24.025265+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:04:24.740515+00:00", "trade", 14.4845, 10.0]
["2026-09-02T19:04:25.129090+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:04:25.129617+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:04:25.372810+00:00", "trade", 14.4922, 1.0]
["2026-09-02T19:04:25.409820+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:25.644693+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:04:25.645986+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:25.963846+00:00", "trade", 14.505, 48.0]
["2026-09-02T19:04:26.150686+00:00", "trade", 14.51, 10.0]
["2026-09-02T19:04:26.150701+00:00", "trade", 14.505, 10.0]
["2026-09-02T19:04:26.150722+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:04:26.150734+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:04:26.150760+00:00", "trade", 14.51, 39.0]
["2026-09-02T19:04:26.150778+00:00", "trade", 14.505, 39.0]
["2026-09-02T19:04:26.150977+00:00", "trade", 14.505, 250.0]
["2026-09-02T19:04:26.151069+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:26.960687+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:26.961103+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:27.524454+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:27.524481+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:27.526206+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:28.353800+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:04:28.354701+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:04:29.081556+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:04:29.343126+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:30.192366+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:30.405251+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:31.892883+00:00", "trade", 14.5059, 500.0]
["2026-09-02T19:04:32.156797+00:00", "trade", 14.505, 321.0]
["2026-09-02T19:04:32.644196+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:32.736423+00:00", "trade", 14.4713, 17.0]
["2026-09-02T19:04:32.790318+00:00", "trade", 14.505, 6.0]
["2026-09-02T19:04:32.791295+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:04:32.791475+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:32.811808+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:32.812449+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:32.820511+00:00", "trade", 14.505, 155.0]
["2026-09-02T19:04:32.820806+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:32.834523+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:04:32.835026+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:04:32.839037+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:32.839145+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:32.839180+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:04:32.839556+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:32.839883+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:04:32.840314+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:32.842751+00:00", "trade", 14.505, 145.0]
["2026-09-02T19:04:32.846748+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:04:32.961051+00:00", "trade", 14.505, 20.0]
["2026-09-02T19:04:32.961815+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:04:33.500193+00:00", "trade", 14.5023, 1.0]
["2026-09-02T19:04:34.510358+00:00", "trade", 14.505, 172.0]
["2026-09-02T19:04:34.510822+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:34.510843+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:34.511279+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:34.924421+00:00", "trade", 14.4885, 149.0]
["2026-09-02T19:04:35.376655+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:35.550971+00:00", "trade", 14.5, 99.0]
["2026-09-02T19:04:35.571114+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:04:35.595925+00:00", "trade", 14.5024, 99.0]
["2026-09-02T19:04:35.974610+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:35.974906+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:36.012668+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:04:36.087098+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:04:36.669756+00:00", "trade", 14.4851, 10.0]
["2026-09-02T19:04:36.963014+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:37.912607+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:38.025006+00:00", "trade", 14.4886, 2.0]
["2026-09-02T19:04:38.122969+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:38.840533+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:38.844500+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:04:38.861959+00:00", "trade", 14.5, 99.0]
["2026-09-02T19:04:38.964541+00:00", "trade", 14.5001, 99.0]
["2026-09-02T19:04:39.360858+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:04:39.391149+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:04:39.435345+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:39.436964+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:40.391631+00:00", "trade", 14.4716, 100.0]
["2026-09-02T19:04:40.596286+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:41.460620+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:42.034614+00:00", "trade", 14.505, 25.0]
["2026-09-02T19:04:42.034682+00:00", "trade", 14.505, 25.0]
["2026-09-02T19:04:42.035436+00:00", "trade", 14.5, 67.0]
["2026-09-02T19:04:42.133306+00:00", "trade", 14.505, 90.0]
["2026-09-02T19:04:42.199890+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:42.505843+00:00", "trade", 14.4886, 7.0]
["2026-09-02T19:04:42.584770+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:42.744761+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:04:44.388804+00:00", "trade", 14.4896, 38.0]
["2026-09-02T19:04:45.211225+00:00", "trade", 14.505, 5.0]
["2026-09-02T19:04:45.230469+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:45.235619+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:45.684710+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:46.186853+00:00", "trade", 14.505, 68.0]
["2026-09-02T19:04:49.056577+00:00", "trade", 14.4892, 11.0]
["2026-09-02T19:04:49.805408+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:04:50.256694+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:51.244696+00:00", "trade", 14.4892, 191.0]
["2026-09-02T19:04:54.670125+00:00", "trade", 14.5, 35.0]
["2026-09-02T19:04:54.994851+00:00", "trade", 14.4893, 2.0]
["2026-09-02T19:04:55.842702+00:00", "trade", 14.4896, 12.0]
["2026-09-02T19:04:55.974079+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:56.737647+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:57.019451+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:04:57.408731+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:04:57.562323+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:58.591134+00:00", "trade", 14.51, 30.0]
["2026-09-02T19:04:58.596859+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:04:58.663263+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:04:59.587784+00:00", "trade", 14.5059, 400.0]
["2026-09-02T19:05:00.105804+00:00", "trade", 14.505, 150.0]
["2026-09-02T19:05:00.107028+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:00.107163+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:00.203874+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:05:00.203952+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:05:00.264830+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:05:00.265133+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:05:00.629848+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:00.827837+00:00", "trade", 14.4895, 100.0]
["2026-09-02T19:05:00.884073+00:00", "trade", 14.505, 250.0]
["2026-09-02T19:05:00.945030+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:05:01.016004+00:00", "trade", 14.4895, 10.0]
["2026-09-02T19:05:01.785566+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:05:01.785690+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:05:02.264245+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:02.264772+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:02.334974+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:03.473390+00:00", "trade", 14.5034, 69.0]
["2026-09-02T19:05:03.900090+00:00", "trade", 14.505, 72.0]
["2026-09-02T19:05:03.969749+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:05.750352+00:00", "trade", 14.4898, 7.0]
["2026-09-02T19:05:07.006904+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:07.072776+00:00", "trade", 14.4996, 2.0]
["2026-09-02T19:05:07.073661+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:05:07.073799+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:05:07.209044+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:07.354020+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:07.354738+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:07.628446+00:00", "trade", 14.4898, 100.0]
["2026-09-02T19:05:08.191848+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:05:08.312492+00:00", "trade", 14.4733, 3.0]
["2026-09-02T19:05:08.558756+00:00", "trade", 14.4922, 2.0]
["2026-09-02T19:05:08.857333+00:00", "trade", 14.5, 25.0]
["2026-09-02T19:05:09.372341+00:00", "trade", 14.4997, 300.0]
["2026-09-02T19:05:09.381776+00:00", "trade", 14.4997, 200.0]
["2026-09-02T19:05:09.388550+00:00", "trade", 14.4997, 100.0]
["2026-09-02T19:05:09.390398+00:00", "trade", 14.4997, 100.0]
["2026-09-02T19:05:09.444216+00:00", "trade", 14.5014, 1.0]
["2026-09-02T19:05:09.852456+00:00", "trade", 14.5086, 1.0]
["2026-09-02T19:05:10.381053+00:00", "trade", 14.5077, 2.0]
["2026-09-02T19:05:10.432630+00:00", "trade", 14.4733, 71.0]
["2026-09-02T19:05:12.356778+00:00", "trade", 14.4899, 10.0]
["2026-09-02T19:05:13.634231+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:05:13.634716+00:00", "trade", 14.505, 150.0]
["2026-09-02T19:05:13.634720+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:05:13.710879+00:00", "trade", 14.4927, 1122.0]
["2026-09-02T19:05:14.070723+00:00", "trade", 14.505, 3000.0]
["2026-09-02T19:05:14.071555+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:14.129182+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:14.580795+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:15.071405+00:00", "trade", 14.51, 6.0]
["2026-09-02T19:05:15.071600+00:00", "trade", 14.51, 35.0]
["2026-09-02T19:05:15.077800+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:15.128114+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:05:15.128531+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:05:15.163396+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:05:15.801628+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:16.265783+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:05:17.259721+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:17.262044+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:17.547046+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:19.479189+00:00", "trade", 14.4742, 88.0]
["2026-09-02T19:05:20.264439+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:20.918790+00:00", "trade", 14.51, 25.0]
["2026-09-02T19:05:20.918823+00:00", "trade", 14.505, 25.0]
["2026-09-02T19:05:20.918962+00:00", "trade", 14.505, 1058.0]
["2026-09-02T19:05:20.919160+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:21.504413+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:05:21.528278+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:05:21.776057+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:05:21.776328+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:05:21.776349+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:05:21.776356+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:21.776421+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:05:21.776737+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:05:21.776740+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:05:22.594922+00:00", "trade", 14.4906, 10.0]
["2026-09-02T19:05:24.502757+00:00", "trade", 14.505, 25.0]
["2026-09-02T19:05:24.874010+00:00", "trade", 14.5022, 100.0]
["2026-09-02T19:05:25.022639+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:25.024565+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:28.139790+00:00", "trade", 14.5001, 1000.0]
["2026-09-02T19:05:28.140839+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:05:28.154702+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:28.154728+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:28.230383+00:00", "trade", 14.5, 99.0]
["2026-09-02T19:05:28.231722+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:28.232112+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:28.277638+00:00", "trade", 14.5, 150.0]
["2026-09-02T19:05:28.280499+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:28.292625+00:00", "trade", 14.5001, 99.0]
["2026-09-02T19:05:28.299502+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:28.406763+00:00", "trade", 14.4907, 7.0]
["2026-09-02T19:05:28.812093+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:29.386047+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:05:29.386618+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:05:29.446550+00:00", "trade", 14.5038, 489.0]
["2026-09-02T19:05:29.446907+00:00", "trade", 14.5038, 167.0]
["2026-09-02T19:05:29.447561+00:00", "trade", 14.5038, 24.0]
["2026-09-02T19:05:29.933325+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933326+00:00", "trade", 14.505, 1000.0]
["2026-09-02T19:05:29.933327+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:29.933328+00:00", "trade", 14.5, 138.0]
["2026-09-02T19:05:29.933329+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:29.933332+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933334+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:29.933334+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:29.933338+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933339+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:29.933339+00:00", "trade", 14.5, 21.0]
["2026-09-02T19:05:29.933341+00:00", "trade", 14.5, 99.0]
["2026-09-02T19:05:29.933342+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:29.933345+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933346+00:00", "trade", 14.5, 401.0]
["2026-09-02T19:05:29.933349+00:00", "trade", 14.5, 199.0]
["2026-09-02T19:05:29.933350+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:05:29.933352+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:29.933352+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933354+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:29.933358+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:05:29.933358+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:05:29.933358+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933359+00:00", "trade", 14.5, 67.0]
["2026-09-02T19:05:29.933361+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:05:29.933372+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933380+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933387+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933400+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933472+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933478+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933484+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933491+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933498+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933504+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933511+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933524+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933531+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933580+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933588+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933607+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:29.933608+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:29.933612+00:00", "trade", 14.5, 94.0]
["2026-09-02T19:05:29.933613+00:00", "trade", 14.5, 62.0]
["2026-09-02T19:05:29.933617+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:05:29.933689+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:05:29.933700+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:05:29.933702+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:05:29.933711+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:05:29.933714+00:00", "trade", 14.5, 281.0]
["2026-09-02T19:05:29.933714+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:29.933714+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:05:29.933714+00:00", "trade", 14.5, 550.0]
["2026-09-02T19:05:29.933716+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:05:29.933722+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:05:29.933723+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:05:29.933725+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:05:29.933731+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:05:29.933737+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:05:29.933738+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:05:29.933744+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:05:29.933750+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:05:29.933756+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:05:29.933763+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:05:29.933770+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:05:29.933776+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:05:29.933840+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:29.933847+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:29.933870+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:05:29.933880+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:29.934086+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:29.934151+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:29.934704+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:29.934781+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:29.934825+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:29.934890+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:29.935451+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:05:29.935467+00:00", "trade", 14.5, 249.0]
["2026-09-02T19:05:29.935795+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:29.938428+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:29.939164+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:29.939194+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:29.939215+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:29.950816+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:29.950839+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:29.964665+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.009986+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.033743+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.071590+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.071793+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.072131+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.077559+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.144945+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.145607+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.204310+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.204899+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.205841+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.208371+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.212804+00:00", "trade", 14.495, 103.0]
["2026-09-02T19:05:30.406254+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:05:30.444683+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.555191+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.555639+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.576481+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.745346+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.745372+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.874475+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.874972+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:30.965589+00:00", "trade", 14.4755, 9.0]
["2026-09-02T19:05:31.318420+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:31.347558+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:31.376680+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:31.804157+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:31.966389+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:05:32.482322+00:00", "trade", 14.4972, 1.0]
["2026-09-02T19:05:32.482365+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:32.482685+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:32.796220+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:34.045739+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:34.106498+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:34.109109+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:05:34.109842+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:05:34.111320+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:34.121760+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:34.121787+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:34.246143+00:00", "trade", 14.4911, 11.0]
["2026-09-02T19:05:34.357618+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:34.357649+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:34.358027+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:34.579507+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:35.208938+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:35.208965+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:35.308711+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:35.858041+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:35.858066+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:36.203003+00:00", "trade", 14.4973, 306.0]
["2026-09-02T19:05:36.985459+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:36.985483+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:37.215375+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:37.827085+00:00", "trade", 14.4911, 100.0]
["2026-09-02T19:05:38.437155+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:38.437502+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:38.437910+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:38.914375+00:00", "trade", 14.4752, 300.0]
["2026-09-02T19:05:39.254803+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:05:39.255404+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:05:39.383242+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:05:39.449441+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:39.449468+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:39.450181+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:39.498825+00:00", "trade", 14.495, 125.0]
["2026-09-02T19:05:39.499533+00:00", "trade", 14.495, 90.0]
["2026-09-02T19:05:40.246355+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:40.246382+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:40.247627+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:40.247653+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:40.293275+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:40.293299+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:41.085379+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:41.232671+00:00", "trade", 14.4752, 1.0]
["2026-09-02T19:05:43.308819+00:00", "trade", 14.4977, 1.0]
["2026-09-02T19:05:43.528462+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:43.682313+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:45.594603+00:00", "trade", 14.491, 10.0]
["2026-09-02T19:05:47.387900+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:47.388683+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:47.835179+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:48.392323+00:00", "trade", 14.495, 75.0]
["2026-09-02T19:05:48.762538+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:05:48.793835+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:48.793862+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:48.986593+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:48.987787+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:05:49.956910+00:00", "trade", 14.4909, 100.0]
["2026-09-02T19:05:52.120479+00:00", "trade", 14.495, 71.0]
["2026-09-02T19:05:53.305184+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:53.345503+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:05:53.498488+00:00", "trade", 14.4909, 7.0]
["2026-09-02T19:05:53.744530+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:54.501723+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:54.775965+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:55.195957+00:00", "trade", 14.4977, 4.0]
["2026-09-02T19:05:55.196356+00:00", "trade", 14.4977, 1.0]
["2026-09-02T19:05:55.993334+00:00", "trade", 14.4909, 10.0]
["2026-09-02T19:05:56.306652+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:05:56.310690+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:05:56.310691+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:05:56.310944+00:00", "trade", 14.5021, 100.0]
["2026-09-02T19:05:56.311083+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:05:56.311163+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:56.311176+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:56.311182+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:56.311204+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:05:56.311209+00:00", "trade", 14.49, 33.0]
["2026-09-02T19:05:56.311214+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:05:56.311215+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:56.311607+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:56.311662+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:05:56.311793+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:05:56.312061+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:56.316479+00:00", "trade", 14.4989, 400.0]
["2026-09-02T19:05:56.322096+00:00", "trade", 14.4989, 200.0]
["2026-09-02T19:05:56.325447+00:00", "trade", 14.4989, 100.0]
["2026-09-02T19:05:56.335345+00:00", "trade", 14.4989, 200.0]
["2026-09-02T19:05:56.339166+00:00", "trade", 14.49, 18.0]
["2026-09-02T19:05:56.344064+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:56.344504+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:05:56.344686+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:56.344870+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:56.353192+00:00", "trade", 14.5026, 100.0]
["2026-09-02T19:05:56.357612+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:56.371347+00:00", "trade", 14.5018, 100.0]
["2026-09-02T19:05:56.704296+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:56.877346+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:56.877798+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:56.878095+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:56.944614+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:05:57.046029+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:57.046060+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:05:57.187098+00:00", "trade", 14.4999, 51.0]
["2026-09-02T19:05:57.434773+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:57.577167+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:05:57.633558+00:00", "trade", 14.4931, 99.0]
["2026-09-02T19:05:57.810454+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:57.957849+00:00", "trade", 14.4909, 15.0]
["2026-09-02T19:05:58.345788+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:05:58.390479+00:00", "trade", 14.4923, 30.0]
["2026-09-02T19:05:58.608417+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:59.125587+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:59.125613+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:59.125690+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:05:59.125758+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:59.127748+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:59.159209+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:05:59.195464+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:05:59.201136+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:05:59.241040+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:05:59.306638+00:00", "trade", 14.4901, 99.0]
["2026-09-02T19:05:59.330741+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:05:59.728248+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:05:59.771826+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:59.771849+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:05:59.926757+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:06:00.143948+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:06:00.198532+00:00", "trade", 14.4923, 99.0]
["2026-09-02T19:06:00.207222+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:06:00.593235+00:00", "trade", 14.4993, 1.0]
["2026-09-02T19:06:00.920923+00:00", "trade", 14.495, 125.0]
["2026-09-02T19:06:02.540243+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540244+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.540266+00:00", "trade", 14.49, 22.0]
["2026-09-02T19:06:02.540267+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.540269+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:06:02.540270+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:06:02.540273+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540275+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:06:02.540275+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.540277+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.540278+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.540281+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540282+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:06:02.540289+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.540290+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.540328+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540334+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540355+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540361+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540368+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540374+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540380+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540387+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540395+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540401+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540408+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540422+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540429+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540435+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540464+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540477+00:00", "trade", 14.49, 72.0]
["2026-09-02T19:06:02.540497+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.540506+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540513+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540520+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540527+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540541+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.540542+00:00", "trade", 14.49, 12.0]
["2026-09-02T19:06:02.540544+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.540545+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:06:02.540587+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540600+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:06:02.540620+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540631+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540638+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540722+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540759+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540787+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.540843+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540851+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:06:02.540854+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.540854+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:06:02.540855+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:06:02.540855+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540858+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:06:02.540861+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:06:02.540870+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:02.540879+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.540911+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:02.540919+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:02.540926+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:02.540933+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:02.540939+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:02.540946+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:02.540953+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:02.540959+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:02.540966+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:02.540974+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:02.541029+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:02.541130+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.541136+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:06:02.541146+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.541186+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:06:02.541297+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.541322+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:06:02.541364+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.541492+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.541626+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.541627+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.541664+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.541697+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.541799+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.541813+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.541827+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.541919+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.542093+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.542501+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.542635+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.543422+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.549740+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.553292+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:02.559198+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.700618+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.786575+00:00", "trade", 14.485, 96.0]
["2026-09-02T19:06:02.787256+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:02.824745+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:06:03.986144+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:06:04.023968+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:06:04.064792+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:06:04.209569+00:00", "trade", 14.4911, 27.0]
["2026-09-02T19:06:04.654098+00:00", "trade", 14.4801, 45.0]
["2026-09-02T19:06:05.548423+00:00", "trade", 14.485, 45.0]
["2026-09-02T19:06:07.548670+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:08.014068+00:00", "trade", 14.485, 91.0]
["2026-09-02T19:06:08.318813+00:00", "trade", 14.4823, 45.0]
["2026-09-02T19:06:08.521438+00:00", "trade", 14.4909, 11.0]
["2026-09-02T19:06:08.634604+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:09.180578+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:09.181028+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:09.667489+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:11.171348+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.070610+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:06:12.369376+00:00", "trade", 14.485, 20.0]
["2026-09-02T19:06:12.398326+00:00", "trade", 14.49, 700.0]
["2026-09-02T19:06:12.398326+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:12.398328+00:00", "trade", 14.49, 122.0]
["2026-09-02T19:06:12.398328+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:06:12.398336+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:12.398336+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:06:12.398336+00:00", "trade", 14.49, 12.0]
["2026-09-02T19:06:12.398336+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:06:12.398344+00:00", "trade", 14.49, 61.0]
["2026-09-02T19:06:12.398352+00:00", "trade", 14.49, 39.0]
["2026-09-02T19:06:12.398353+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:06:12.398354+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:12.398355+00:00", "trade", 14.49, 378.0]
["2026-09-02T19:06:12.398359+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:12.398381+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:12.398382+00:00", "trade", 14.49, 173.0]
["2026-09-02T19:06:12.398419+00:00", "trade", 14.49, 64.0]
["2026-09-02T19:06:12.398446+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398452+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398459+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398466+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398472+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398478+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398486+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398506+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398513+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398527+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398534+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398541+00:00", "trade", 14.49, 36.0]
["2026-09-02T19:06:12.398541+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398561+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398568+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398575+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398581+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398588+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398595+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398610+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398616+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398623+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398643+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398650+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398655+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:12.398658+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398665+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398672+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398674+00:00", "trade", 14.49, 143.0]
["2026-09-02T19:06:12.398679+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398686+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398694+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398700+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398740+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:12.398740+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398748+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398754+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398777+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398778+00:00", "trade", 14.49, 57.0]
["2026-09-02T19:06:12.398784+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398791+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398811+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398824+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398831+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398832+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:12.398833+00:00", "trade", 14.49, 36.0]
["2026-09-02T19:06:12.398854+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398860+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398867+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398873+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398880+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398887+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398895+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398901+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398908+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398914+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398921+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398922+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:06:12.398925+00:00", "trade", 14.49, 96.0]
["2026-09-02T19:06:12.398925+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:06:12.398925+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:06:12.398925+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398928+00:00", "trade", 14.49, 74.0]
["2026-09-02T19:06:12.398928+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398935+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398941+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398948+00:00", "trade", 14.49, 26.0]
["2026-09-02T19:06:12.398948+00:00", "trade", 14.49, 90.0]
["2026-09-02T19:06:12.398948+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398949+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398955+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398961+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398967+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398974+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398980+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.398995+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:06:12.398997+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:06:12.398998+00:00", "trade", 14.49, 90.0]
["2026-09-02T19:06:12.399001+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.399002+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.399012+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:12.399016+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.399031+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.399039+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:06:12.399039+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.399040+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:12.399048+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.399056+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.399072+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:06:12.399073+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:12.399080+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.399088+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.399106+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.399108+00:00", "trade", 14.49, 72.0]
["2026-09-02T19:06:12.399113+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.399126+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.399133+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.399140+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:12.399140+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.399150+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.399151+00:00", "trade", 14.49, 28.0]
["2026-09-02T19:06:12.399160+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.399160+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:12.399168+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:12.399171+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:12.399172+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:12.399177+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.399266+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.399287+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.399407+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.399417+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.399424+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.399470+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.399845+00:00", "trade", 14.49, 72.0]
["2026-09-02T19:06:12.399845+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:12.399854+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.399960+00:00", "trade", 14.49, 28.0]
["2026-09-02T19:06:12.399961+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:12.399964+00:00", "trade", 14.49, 601.0]
["2026-09-02T19:06:12.399965+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:06:12.399966+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:12.399974+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.400005+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.400175+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.400216+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.400249+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:12.400249+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:12.400251+00:00", "trade", 14.49, 539.0]
["2026-09-02T19:06:12.400264+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.400278+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.400545+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.400553+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.400648+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.401141+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.402381+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.402738+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.403055+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.403056+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.415056+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:06:12.418324+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.419518+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.452021+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.452029+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.452119+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:06:12.459026+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.463416+00:00", "trade", 14.49, 22.0]
["2026-09-02T19:06:12.817816+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:12.873517+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:13.140251+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:14.426715+00:00", "trade", 14.49, 45.0]
["2026-09-02T19:06:14.510925+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.510927+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:14.510929+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:06:14.510929+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:06:14.510955+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.510961+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.510975+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.510982+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.510989+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.510995+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.511002+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.511008+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.511218+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.511272+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.511317+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.511334+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.511335+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.511504+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.511687+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.511707+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.511725+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.511806+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.511872+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.511900+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:06:14.511933+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.512354+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.512399+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.512412+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.525097+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.536216+00:00", "trade", 14.495, 66.0]
["2026-09-02T19:06:14.538897+00:00", "trade", 14.495, 400.0]
["2026-09-02T19:06:14.538909+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:06:14.538914+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:06:14.539350+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.539806+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.560568+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.567136+00:00", "trade", 14.495, 105.0]
["2026-09-02T19:06:14.572381+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:06:14.619929+00:00", "trade", 14.495, 400.0]
["2026-09-02T19:06:14.631744+00:00", "trade", 14.495, 296.0]
["2026-09-02T19:06:14.632613+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.672470+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:06:14.677424+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:06:14.678136+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:06:14.678197+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:06:14.684165+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:06:14.690188+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:14.767479+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:06:14.768238+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:06:14.769239+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:06:14.906348+00:00", "trade", 14.4977, 13.0]
["2026-09-02T19:06:14.967463+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:06:15.028607+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:15.529484+00:00", "trade", 14.4909, 7.0]
["2026-09-02T19:06:15.931942+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:15.993585+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:16.270892+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:16.271367+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:16.682419+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:16.708509+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:06:17.000905+00:00", "trade", 14.4974, 32.0]
["2026-09-02T19:06:18.083094+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:06:18.670339+00:00", "trade", 14.4909, 10.0]
["2026-09-02T19:06:20.636884+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:06:20.636931+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:20.637086+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:20.637273+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:06:20.637318+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:20.637321+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:20.637373+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:20.637412+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:20.637610+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:20.637656+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:20.637713+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:20.638193+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:20.638207+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:20.638534+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:20.638631+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:20.639564+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:06:20.643846+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:21.048380+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:21.120143+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:21.200226+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:21.264240+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:21.565487+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:06:21.819899+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:22.189028+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:22.277306+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:22.461264+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:22.462954+00:00", "trade", 14.4977, 1.0]
["2026-09-02T19:06:22.559676+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:22.560858+00:00", "trade", 14.49, 72.0]
["2026-09-02T19:06:22.560860+00:00", "trade", 14.49, 72.0]
["2026-09-02T19:06:22.560862+00:00", "trade", 14.49, 72.0]
["2026-09-02T19:06:22.560863+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:22.560866+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:22.560870+00:00", "trade", 14.49, 122.0]
["2026-09-02T19:06:22.560870+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:22.560870+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:22.560873+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:06:22.560878+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:22.560890+00:00", "trade", 14.49, 136.0]
["2026-09-02T19:06:22.560943+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:06:22.560949+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:22.560950+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:22.560952+00:00", "trade", 14.49, 164.0]
["2026-09-02T19:06:22.560957+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:22.560963+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:22.560965+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:06:22.560970+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:22.560974+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:22.560977+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:22.560985+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:22.560992+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:22.560998+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:22.561004+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:22.561011+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:22.561019+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:22.561041+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:22.561252+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:06:22.561252+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:22.561253+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:22.561255+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:06:22.561255+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:22.561255+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.561262+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.561323+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.561374+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.561508+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.561668+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.561724+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.561732+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.561786+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.561814+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.561862+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.561968+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.562026+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.562509+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:06:22.562757+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.563750+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.565471+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.597067+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.639308+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.660147+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:06:22.660895+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.660929+00:00", "trade", 14.485, 342.0]
["2026-09-02T19:06:22.660960+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.661006+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.661440+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:22.661561+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:06:22.662619+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:06:22.662701+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:06:22.696072+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:23.419111+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:23.662172+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:06:23.677583+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:23.913245+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:23.955388+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:24.040068+00:00", "trade", 14.4899, 15.0]
["2026-09-02T19:06:24.357634+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:25.034087+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:25.040734+00:00", "trade", 14.49, 11.0]
["2026-09-02T19:06:25.139154+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:25.139154+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:25.139202+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:25.139537+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:25.139569+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:25.852495+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:25.885301+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:25.888983+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:25.891844+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:25.916104+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:25.916614+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:25.916627+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:25.916838+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:25.916842+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.916845+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.916852+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.916868+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.917269+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.917286+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.917359+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.917438+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.917471+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.917568+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.917903+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.917927+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.917998+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:06:25.917999+00:00", "trade", 14.49, 45.0]
["2026-09-02T19:06:25.918051+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.918058+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.918061+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.918233+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.918533+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.918746+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.923923+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.923946+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.937186+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:25.958385+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:26.213299+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:26.504535+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:26.505315+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:26.773194+00:00", "trade", 14.4923, 45.0]
["2026-09-02T19:06:26.774120+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:06:27.553348+00:00", "trade", 14.495, 45.0]
["2026-09-02T19:06:29.029216+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:29.029244+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:29.029836+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:29.055778+00:00", "trade", 14.4907, 10.0]
["2026-09-02T19:06:30.002833+00:00", "trade", 14.495, 22.0]
["2026-09-02T19:06:30.003418+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:06:30.004994+00:00", "trade", 14.495, 62.0]
["2026-09-02T19:06:30.006297+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:30.006326+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:30.006801+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:30.006826+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:30.208065+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:30.347281+00:00", "trade", 14.49, 17.0]
["2026-09-02T19:06:30.348210+00:00", "trade", 14.49, 17.0]
["2026-09-02T19:06:30.353393+00:00", "trade", 14.49, 19.0]
["2026-09-02T19:06:30.515465+00:00", "trade", 14.478, 100.0]
["2026-09-02T19:06:30.587386+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:06:31.275116+00:00", "trade", 14.4968, 408.0]
["2026-09-02T19:06:31.622505+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:06:31.661744+00:00", "trade", 14.4931, 99.0]
["2026-09-02T19:06:31.987169+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:32.212976+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:32.212977+00:00", "trade", 14.49, 700.0]
["2026-09-02T19:06:32.212978+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:32.212980+00:00", "trade", 14.49, 118.0]
["2026-09-02T19:06:32.212983+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:32.212989+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:32.213007+00:00", "trade", 14.49, 582.0]
["2026-09-02T19:06:32.213009+00:00", "trade", 14.49, 781.0]
["2026-09-02T19:06:32.213010+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:06:32.213011+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:06:32.213015+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:06:32.213019+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:32.213029+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:32.213089+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:32.213096+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:32.213103+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:32.213109+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:32.213116+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:32.213122+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:32.213137+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:32.213151+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:06:32.213159+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:32.213172+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:32.213179+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:32.213186+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:32.213192+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:32.213199+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:32.213205+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:32.213231+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:32.213531+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:32.213547+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:06:32.213574+00:00", "trade", 14.49, 40.0]
["2026-09-02T19:06:32.213578+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:06:32.213579+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.213580+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:06:32.213707+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.213913+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.213924+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.213959+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.213998+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.214063+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.214195+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.214303+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.214503+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.214576+00:00", "trade", 14.485, 120.0]
["2026-09-02T19:06:32.214970+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.214995+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.215177+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.215634+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.215804+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.218496+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.219184+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.246178+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.272019+00:00", "trade", 14.49, 500.0]
["2026-09-02T19:06:32.272530+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.272626+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.272650+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.273039+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.273062+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.273076+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.273087+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.313080+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.476730+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.874329+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.874354+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:32.874872+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:33.726746+00:00", "trade", 14.485, 12.0]
["2026-09-02T19:06:33.997657+00:00", "trade", 14.4906, 100.0]
["2026-09-02T19:06:34.042722+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:34.042748+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:34.043404+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:34.043495+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:34.043521+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:34.264558+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:34.519118+00:00", "trade", 14.4823, 45.0]
["2026-09-02T19:06:35.298399+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:35.363042+00:00", "trade", 14.4801, 45.0]
["2026-09-02T19:06:35.394808+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:35.394834+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:35.395544+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:36.364103+00:00", "trade", 14.488, 684.0]
["2026-09-02T19:06:36.368962+00:00", "trade", 14.4877, 9.0]
["2026-09-02T19:06:36.369835+00:00", "trade", 14.4877, 7.0]
["2026-09-02T19:06:36.381183+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:06:36.858325+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:36.858933+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:37.115025+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:06:37.701265+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:06:37.915608+00:00", "trade", 14.4906, 7.0]
["2026-09-02T19:06:38.026148+00:00", "trade", 14.4954, 2.0]
["2026-09-02T19:06:38.207571+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:38.239954+00:00", "trade", 14.4899, 1.0]
["2026-09-02T19:06:38.341610+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:38.471401+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:38.471428+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:38.472136+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:38.472193+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:38.519406+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:38.523702+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:06:38.684643+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:38.777345+00:00", "trade", 14.4906, 100.0]
["2026-09-02T19:06:38.848048+00:00", "trade", 14.4954, 238.0]
["2026-09-02T19:06:39.114761+00:00", "trade", 14.4906, 2.0]
["2026-09-02T19:06:39.339127+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:06:39.339974+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:06:40.098193+00:00", "trade", 14.4906, 10.0]
["2026-09-02T19:06:41.414274+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:41.414303+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:41.415461+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:41.415667+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:41.415692+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:41.415801+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:41.816764+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:41.817066+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:41.817090+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.814877+00:00", "trade", 14.48, 46.0]
["2026-09-02T19:06:42.814916+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.815259+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.815285+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.826904+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.826905+00:00", "trade", 14.48, 134.0]
["2026-09-02T19:06:42.826906+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.826908+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.826911+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:06:42.826913+00:00", "trade", 14.48, 450.0]
["2026-09-02T19:06:42.826915+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.826915+00:00", "trade", 14.48, 16.0]
["2026-09-02T19:06:42.826922+00:00", "trade", 14.48, 84.0]
["2026-09-02T19:06:42.826933+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.826934+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.826979+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.826986+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827007+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827013+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827019+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827026+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827033+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827040+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827047+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827053+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827065+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.827067+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827072+00:00", "trade", 14.48, 38.0]
["2026-09-02T19:06:42.827081+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827088+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827101+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827108+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827157+00:00", "trade", 14.48, 62.0]
["2026-09-02T19:06:42.827161+00:00", "trade", 14.48, 38.0]
["2026-09-02T19:06:42.827168+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827193+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827202+00:00", "trade", 14.48, 62.0]
["2026-09-02T19:06:42.827236+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827245+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827249+00:00", "trade", 14.48, 36.0]
["2026-09-02T19:06:42.827255+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:06:42.827260+00:00", "trade", 14.48, 12.0]
["2026-09-02T19:06:42.827264+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:06:42.827269+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:06:42.827299+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:06:42.827306+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827368+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827377+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827382+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.827384+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827385+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:06:42.827385+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.827385+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:06:42.827386+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827388+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:06:42.827392+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.827401+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.827408+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.827415+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.827418+00:00", "trade", 14.48, 97.0]
["2026-09-02T19:06:42.827422+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.827423+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:06:42.827428+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.827429+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.827434+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.827442+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.827449+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.827456+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.827586+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:06:42.827636+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.827704+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:06:42.827767+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.827792+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.827895+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.827969+00:00", "trade", 14.48, 379.0]
["2026-09-02T19:06:42.828014+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.828030+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.828039+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.828046+00:00", "trade", 14.48, 252.0]
["2026-09-02T19:06:42.828054+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.828151+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:06:42.828827+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:06:42.829101+00:00", "trade", 14.48, 324.0]
["2026-09-02T19:06:42.829206+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.829242+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.829475+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.830464+00:00", "trade", 14.485, 5.0]
["2026-09-02T19:06:42.830639+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.831726+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.835105+00:00", "trade", 14.475, 684.0]
["2026-09-02T19:06:42.835168+00:00", "trade", 14.475, 150.0]
["2026-09-02T19:06:42.835378+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:06:42.835451+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.835878+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.836394+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:06:42.836657+00:00", "trade", 14.475, 166.0]
["2026-09-02T19:06:42.848124+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.848148+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.852322+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.860886+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:06:42.860924+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.874380+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.894733+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:06:42.989208+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:06:42.989325+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989326+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.989327+00:00", "trade", 14.48, 134.0]
["2026-09-02T19:06:42.989329+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:06:42.989330+00:00", "trade", 14.48, 700.0]
["2026-09-02T19:06:42.989333+00:00", "trade", 14.48, 1600.0]
["2026-09-02T19:06:42.989333+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989347+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989352+00:00", "trade", 14.48, 1600.0]
["2026-09-02T19:06:42.989353+00:00", "trade", 14.48, 700.0]
["2026-09-02T19:06:42.989354+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989361+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989368+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989374+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:06:42.989375+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989381+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989389+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989396+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989403+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989416+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.989416+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989423+00:00", "trade", 14.48, 70.0]
["2026-09-02T19:06:42.989429+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989436+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989442+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989448+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989470+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989477+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989484+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989490+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989497+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:06:42.989504+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989511+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989518+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989524+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989530+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989543+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989547+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.989547+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.989550+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989558+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989573+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989579+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989586+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989592+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989718+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989719+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989726+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:06:42.989727+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:06:42.989727+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989728+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989743+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989749+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989749+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989761+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989764+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989781+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989823+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.989827+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:06:42.989833+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:06:42.989850+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:06:42.989876+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.989877+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:06:42.989886+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.989943+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.989946+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.989998+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.990125+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.990410+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.990763+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.991392+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.991401+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.995515+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.995538+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:42.996966+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:06:42.997267+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:43.000530+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:06:43.003501+00:00", "trade", 14.48, 70.0]
["2026-09-02T19:06:43.022454+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:43.022478+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:43.022485+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:43.811315+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:43.811343+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:43.811350+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:44.170680+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:44.170707+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:44.173104+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:44.708620+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:45.129520+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:45.129551+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:45.160758+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:45.160784+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:45.212235+00:00", "trade", 14.4915, 255.0]
["2026-09-02T19:06:45.303483+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:45.303516+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:45.784098+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:45.784426+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:45.879266+00:00", "trade", 14.485, 69.0]
["2026-09-02T19:06:45.879275+00:00", "trade", 14.49, 69.0]
["2026-09-02T19:06:45.879295+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:06:45.879321+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:06:45.880006+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:45.880328+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:45.880355+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:45.880678+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:45.880689+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:45.886464+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.001482+00:00", "trade", 14.4814, 40.0]
["2026-09-02T19:06:46.002264+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.002971+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.003468+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.003553+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.003923+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.003946+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.003957+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.003977+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.004047+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.004395+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.004450+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.004491+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.010027+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.012905+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.114896+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.115377+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.169825+00:00", "trade", 14.485, 32.0]
["2026-09-02T19:06:46.256900+00:00", "trade", 14.485, 132.0]
["2026-09-02T19:06:46.278223+00:00", "trade", 14.4814, 1.0]
["2026-09-02T19:06:46.319412+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:46.325135+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:47.081498+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:47.916357+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:47.916538+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:47.916561+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:47.916738+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:47.917225+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:47.917711+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:47.918163+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:47.918185+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:47.926666+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:47.927116+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:47.931880+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:47.953174+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:47.953310+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:06:49.279021+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:06:50.020883+00:00", "trade", 14.4897, 10.0]
["2026-09-02T19:06:51.535941+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:51.732203+00:00", "trade", 14.479, 100.0]
["2026-09-02T19:06:53.100562+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:53.101015+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:53.689074+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:53.689136+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:53.798899+00:00", "trade", 14.48, 30.0]
["2026-09-02T19:06:54.455984+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:54.456437+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:56.514625+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:56.515006+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:56.515131+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:56.515143+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:56.515154+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:56.515219+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:56.515367+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:56.515727+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:56.515739+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:56.515750+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:56.517952+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:56.518393+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:56.518404+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:56.524519+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:56.896736+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:57.146170+00:00", "trade", 14.485, 3.0]
["2026-09-02T19:06:57.146873+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:57.146893+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:57.147334+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:57.567309+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:58.244131+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:58.244240+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:59.321354+00:00", "trade", 14.4865, 300.0]
["2026-09-02T19:06:59.329304+00:00", "trade", 14.4865, 200.0]
["2026-09-02T19:06:59.334870+00:00", "trade", 14.4865, 200.0]
["2026-09-02T19:06:59.337741+00:00", "trade", 14.4865, 200.0]
["2026-09-02T19:06:59.342708+00:00", "trade", 14.4865, 100.0]
["2026-09-02T19:06:59.346375+00:00", "trade", 14.4865, 100.0]
["2026-09-02T19:06:59.350767+00:00", "trade", 14.4865, 100.0]
["2026-09-02T19:06:59.353026+00:00", "trade", 14.4865, 100.0]
["2026-09-02T19:06:59.420171+00:00", "trade", 14.485, 6.0]
["2026-09-02T19:06:59.783425+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:59.784450+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:06:59.810662+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:00.031700+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:00.032185+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:00.047849+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:00.047875+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:00.047933+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:00.052798+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:07:00.052799+00:00", "trade", 14.49, 122.0]
["2026-09-02T19:07:00.052803+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:07:00.052803+00:00", "trade", 14.49, 399.0]
["2026-09-02T19:07:00.052807+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:07:00.052807+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:07:00.052811+00:00", "trade", 14.49, 45.0]
["2026-09-02T19:07:00.052847+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:00.052854+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:00.052861+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:00.052868+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:00.052875+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:00.052888+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:00.052895+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:00.052902+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:00.052909+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:00.052915+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:00.052922+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:00.052929+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:00.052943+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:00.052956+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:00.052962+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:00.053077+00:00", "trade", 14.49, 1000.0]
["2026-09-02T19:07:00.053317+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:00.053398+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:00.053468+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:07:00.053470+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:07:00.053471+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.053497+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.053533+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.053595+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.053614+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.053658+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.053671+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.053682+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.053791+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.053810+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.053907+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.053919+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.053933+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.054075+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.054104+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.054195+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.054207+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.054299+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.054464+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:07:00.055463+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.055992+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:07:00.069892+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.070030+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.072657+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.120473+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.120565+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:07:00.120566+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:07:00.121061+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.121513+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.181373+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:00.394927+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:01.056790+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:01.057244+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:01.460185+00:00", "trade", 14.4896, 7.0]
["2026-09-02T19:07:01.532980+00:00", "trade", 14.4896, 10.0]
["2026-09-02T19:07:02.500863+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:07:03.011383+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:03.012072+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:03.289915+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:04.166275+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:04.354928+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:04.477088+00:00", "trade", 14.4855, 4.0]
["2026-09-02T19:07:04.533953+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:07:04.534017+00:00", "trade", 14.495, 9.0]
["2026-09-02T19:07:04.536839+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:07:04.675218+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:07:04.678082+00:00", "trade", 14.495, 19.0]
["2026-09-02T19:07:04.680759+00:00", "trade", 14.495, 9.0]
["2026-09-02T19:07:04.680810+00:00", "trade", 14.495, 12.0]
["2026-09-02T19:07:04.680842+00:00", "trade", 14.495, 28.0]
["2026-09-02T19:07:04.683213+00:00", "trade", 14.495, 22.0]
["2026-09-02T19:07:04.683220+00:00", "trade", 14.495, 37.0]
["2026-09-02T19:07:04.685683+00:00", "trade", 14.495, 314.0]
["2026-09-02T19:07:04.985709+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.068947+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.068972+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.523551+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.523576+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.523849+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.587807+00:00", "trade", 14.495, 108.0]
["2026-09-02T19:07:05.704252+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.917497+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.917532+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.917562+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.917569+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:07:05.917570+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.917729+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.917904+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.917975+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.917997+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.918431+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:05.918789+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:07:06.465592+00:00", "trade", 14.4893, 100.0]
["2026-09-02T19:07:07.162819+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:07.163191+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:07.181266+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:07.192082+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:08.791042+00:00", "trade", 14.49, 48.0]
["2026-09-02T19:07:08.791506+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:08.791527+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:09.221949+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:09.223472+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:09.223926+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:10.053510+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:10.065424+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:10.111802+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:10.259398+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:10.259404+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:07:10.259418+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:10.259498+00:00", "trade", 14.49, 13.0]
["2026-09-02T19:07:10.259799+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:07:11.499858+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:07:12.645400+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:07:12.646267+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:07:12.646404+00:00", "trade", 14.49, 91.0]
["2026-09-02T19:07:12.687471+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:07:13.411820+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411821+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:07:13.411822+00:00", "trade", 14.49, 700.0]
["2026-09-02T19:07:13.411826+00:00", "trade", 14.49, 500.0]
["2026-09-02T19:07:13.411826+00:00", "trade", 14.49, 27.0]
["2026-09-02T19:07:13.411827+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411848+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411855+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411868+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411874+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411881+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411887+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411893+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411907+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411912+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:07:13.411914+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411916+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:07:13.411920+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411927+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411934+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411941+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411947+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411960+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:13.411968+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:13.411975+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:13.411981+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:13.411988+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:13.411994+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:13.412001+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:13.412007+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:13.412027+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:13.412035+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:13.412255+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:13.412267+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:13.412268+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:07:13.412269+00:00", "trade", 14.49, 187.0]
["2026-09-02T19:07:13.412270+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:13.412274+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:07:13.412274+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:13.412327+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:07:13.412327+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:13.412327+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:13.412424+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:13.412440+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:13.412447+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:13.412486+00:00", "trade", 14.4925, 17.0]
["2026-09-02T19:07:13.412530+00:00", "trade", 14.495, 83.0]
["2026-09-02T19:07:13.412783+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:13.412832+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:13.412984+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:13.413029+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:07:13.413087+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:13.413264+00:00", "trade", 14.485, 30.0]
["2026-09-02T19:07:13.414764+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:13.414782+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:13.415874+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:13.425225+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:13.431990+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:13.517678+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:13.566752+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:13.717164+00:00", "trade", 14.4909, 315.0]
["2026-09-02T19:07:13.972413+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:07:13.977648+00:00", "trade", 14.4893, 12.0]
["2026-09-02T19:07:14.045376+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:14.045486+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:15.695931+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:07:15.956395+00:00", "trade", 14.4901, 4.0]
["2026-09-02T19:07:16.162614+00:00", "trade", 14.4852, 21.0]
["2026-09-02T19:07:16.851137+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:16.851176+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:16.851634+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:16.854670+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:16.987065+00:00", "trade", 14.485, 15.0]
["2026-09-02T19:07:17.126016+00:00", "trade", 14.485, 72.0]
["2026-09-02T19:07:17.313703+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:07:17.313712+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:17.314121+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:07:17.314124+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:17.314131+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:17.314139+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:17.314161+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:17.314198+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:17.314280+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:17.314383+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:17.314601+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:17.315860+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:17.315890+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:17.323171+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:17.323207+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:17.329952+00:00", "trade", 14.49, 35.0]
["2026-09-02T19:07:17.337754+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:17.344298+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:17.415140+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:07:17.425785+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:17.525196+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:07:17.553329+00:00", "trade", 14.4899, 22.0]
["2026-09-02T19:07:17.919611+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:07:17.920796+00:00", "trade", 14.4901, 15.0]
["2026-09-02T19:07:18.221349+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:07:18.909282+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:07:19.296538+00:00", "trade", 14.4914, 51.0]
["2026-09-02T19:07:19.743759+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:07:19.871032+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:19.871057+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:19.871153+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:19.871161+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:19.871547+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:19.872054+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:19.879594+00:00", "trade", 14.4901, 25.0]
["2026-09-02T19:07:19.907180+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:19.907187+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:19.907201+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:19.907207+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:19.907214+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:19.907219+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:07:19.907224+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:19.907297+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:19.907302+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:19.907305+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:19.907312+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:19.907319+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:19.907327+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:19.907334+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:19.907350+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:19.907507+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:19.907575+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:07:19.907691+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:19.907764+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:19.907797+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:19.907804+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:19.907967+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:19.907996+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:19.908014+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:19.924884+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:20.011556+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:20.073485+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:20.946145+00:00", "trade", 14.4823, 15.0]
["2026-09-02T19:07:21.115475+00:00", "trade", 14.485, 20.0]
["2026-09-02T19:07:21.132421+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:21.148875+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:21.149217+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:21.149383+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:21.149398+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:21.149590+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:21.150098+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:21.176749+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:21.177195+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:21.826041+00:00", "trade", 14.485, 15.0]
["2026-09-02T19:07:22.162436+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:22.302107+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:07:22.302794+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:22.302818+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:22.303191+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:07:22.379389+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:07:22.699824+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:22.966841+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:23.253350+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:07:23.336859+00:00", "trade", 14.485, 3.0]
["2026-09-02T19:07:23.337616+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:07:23.521131+00:00", "trade", 14.485, 29.0]
["2026-09-02T19:07:23.521928+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:07:23.595970+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:23.840840+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:07:24.265817+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:24.265877+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:24.271817+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:24.593238+00:00", "trade", 14.4892, 7.0]
["2026-09-02T19:07:24.692582+00:00", "trade", 14.4892, 10.0]
["2026-09-02T19:07:25.245517+00:00", "trade", 14.49, 214.0]
["2026-09-02T19:07:25.245572+00:00", "trade", 14.49, 86.0]
["2026-09-02T19:07:25.245885+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:07:25.245886+00:00", "trade", 14.49, 96.0]
["2026-09-02T19:07:25.245888+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:07:25.245889+00:00", "trade", 14.49, 67.0]
["2026-09-02T19:07:25.245912+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:25.245919+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:25.245926+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:25.245933+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:25.245941+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:25.245947+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:25.245954+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:25.245960+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:07:25.245968+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:25.245976+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:25.245983+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:25.245989+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:25.245996+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:25.246002+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:25.246009+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:25.246024+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:25.246030+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:25.246036+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:25.246043+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:07:25.246159+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:07:25.246301+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:25.246372+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:07:25.246440+00:00", "trade", 14.49, 34.0]
["2026-09-02T19:07:25.246453+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:25.246681+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:07:25.246770+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:25.247511+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:25.247533+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:25.247654+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:25.250538+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:25.908758+00:00", "trade", 14.4896, 13.0]
["2026-09-02T19:07:28.177855+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:07:28.177863+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:07:28.575992+00:00", "trade", 14.492, 108.0]
["2026-09-02T19:07:28.596638+00:00", "trade", 14.4923, 12.0]
["2026-09-02T19:07:29.351196+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:07:29.353105+00:00", "trade", 14.5, 29.0]
["2026-09-02T19:07:29.353167+00:00", "trade", 14.5, 16.0]
["2026-09-02T19:07:29.353229+00:00", "trade", 14.5, 55.0]
["2026-09-02T19:07:29.354148+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:07:29.354657+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:07:29.355241+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:07:29.355415+00:00", "trade", 14.5, 65.0]
["2026-09-02T19:07:29.356391+00:00", "trade", 14.5, 117.0]
["2026-09-02T19:07:29.357937+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:07:29.357999+00:00", "trade", 14.5, 84.0]
["2026-09-02T19:07:29.358053+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:07:29.358958+00:00", "trade", 14.5, 202.0]
["2026-09-02T19:07:29.359500+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:29.367773+00:00", "trade", 14.5, 11.0]
["2026-09-02T19:07:29.380161+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:07:29.487256+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:29.527160+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:07:29.663533+00:00", "trade", 14.495, 129.0]
["2026-09-02T19:07:29.664046+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:30.047088+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:30.047541+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:31.309677+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:07:32.437285+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:07:32.483535+00:00", "trade", 14.4878, 2.0]
["2026-09-02T19:07:32.666086+00:00", "trade", 14.49, 173.0]
["2026-09-02T19:07:32.667012+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:32.667520+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:32.667550+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:32.667916+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:32.671518+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:33.820024+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:35.862209+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:36.021437+00:00", "trade", 14.4899, 10.0]
["2026-09-02T19:07:36.750460+00:00", "trade", 14.4901, 50.0]
["2026-09-02T19:07:37.349178+00:00", "trade", 14.5, 103.0]
["2026-09-02T19:07:37.349542+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:07:37.350878+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:37.350891+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:37.448314+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:37.449249+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:37.549733+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:37.687329+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:37.863849+00:00", "trade", 14.4901, 400.0]
["2026-09-02T19:07:37.892715+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:38.044785+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:38.045255+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:39.022690+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:39.022792+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:40.073527+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:41.563706+00:00", "trade", 14.495, 8.0]
["2026-09-02T19:07:41.564075+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:07:41.998744+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:41.999217+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.175749+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:07:42.191185+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.191198+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.191626+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.191657+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.323264+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.650839+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:07:42.650840+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:07:42.650842+00:00", "trade", 14.5, 45.0]
["2026-09-02T19:07:42.650843+00:00", "trade", 14.5, 45.0]
["2026-09-02T19:07:42.650847+00:00", "trade", 14.5, 6.0]
["2026-09-02T19:07:42.650847+00:00", "trade", 14.5, 80.0]
["2026-09-02T19:07:42.650938+00:00", "trade", 14.5, 70.0]
["2026-09-02T19:07:42.650940+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:07:42.650941+00:00", "trade", 14.5, 34.0]
["2026-09-02T19:07:42.650943+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:07:42.650946+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:07:42.650984+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:07:42.650990+00:00", "trade", 14.5, 2000.0]
["2026-09-02T19:07:42.650992+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.650997+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.650998+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.651004+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.651019+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.651025+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.651032+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.651046+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.651052+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.651059+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.651065+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.651071+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:07:42.651071+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.651078+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.651085+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.651092+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.651098+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:07:42.651102+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:07:42.651111+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:07:42.651118+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:07:42.651126+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651132+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651139+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651145+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651158+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651164+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651172+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651178+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651184+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651191+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651197+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651204+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651218+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651221+00:00", "trade", 14.5, 12.0]
["2026-09-02T19:07:42.651225+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651231+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651253+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651289+00:00", "trade", 14.5, 9.0]
["2026-09-02T19:07:42.651307+00:00", "trade", 14.5, 9.0]
["2026-09-02T19:07:42.651350+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:07:42.651351+00:00", "trade", 14.5, 25.0]
["2026-09-02T19:07:42.651454+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651733+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651796+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.651879+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.653845+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.659547+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:07:42.659772+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.660312+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.660342+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.660554+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:07:42.661327+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.668489+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.668513+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.669136+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.674104+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:07:42.674706+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:07:42.675713+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:07:42.681523+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.681537+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.752869+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:42.909422+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:43.776747+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:44.104076+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:46.324504+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:07:46.325393+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:07:46.470253+00:00", "trade", 14.4911, 10.0]
["2026-09-02T19:07:47.826591+00:00", "trade", 14.4911, 7.0]
["2026-09-02T19:07:48.031396+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:48.032143+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:48.085102+00:00", "trade", 14.5099, 166.0]
["2026-09-02T19:07:48.085995+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:07:48.183129+00:00", "trade", 14.505, 134.0]
["2026-09-02T19:07:49.387329+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:49.387356+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:49.388061+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:49.892156+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:07:51.190898+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:07:53.338278+00:00", "trade", 14.5023, 60.0]
["2026-09-02T19:07:54.008493+00:00", "trade", 14.5022, 100.0]
["2026-09-02T19:07:55.098229+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:55.526094+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:56.976946+00:00", "trade", 14.4921, 10.0]
["2026-09-02T19:07:59.731285+00:00", "trade", 14.5, 6.0]
["2026-09-02T19:07:59.732167+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:07:59.744326+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:00.236675+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:00.322367+00:00", "trade", 14.505, 381.0]
["2026-09-02T19:08:00.328735+00:00", "trade", 14.5023, 1.0]
["2026-09-02T19:08:00.750399+00:00", "trade", 14.4888, 2.0]
["2026-09-02T19:08:01.329478+00:00", "trade", 14.505, 46.0]
["2026-09-02T19:08:01.330332+00:00", "trade", 14.5, 11.0]
["2026-09-02T19:08:01.459463+00:00", "trade", 14.5, 36.0]
["2026-09-02T19:08:01.605676+00:00", "trade", 14.505, 25.0]
["2026-09-02T19:08:03.298863+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:03.357181+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:04.397483+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:05.041339+00:00", "trade", 14.505, 12.0]
["2026-09-02T19:08:05.328012+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:08:05.549784+00:00", "trade", 14.4887, 385.0]
["2026-09-02T19:08:05.843332+00:00", "trade", 14.505, 250.0]
["2026-09-02T19:08:06.205778+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:06.996610+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:08:07.025065+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:07.672768+00:00", "trade", 14.505, 580.0]
["2026-09-02T19:08:07.672827+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:08:07.672888+00:00", "trade", 14.505, 1819.0]
["2026-09-02T19:08:07.853501+00:00", "trade", 14.4923, 10.0]
["2026-09-02T19:08:08.632188+00:00", "trade", 14.4897, 600.0]
["2026-09-02T19:08:08.640379+00:00", "trade", 14.4897, 100.0]
["2026-09-02T19:08:08.644589+00:00", "trade", 14.4897, 100.0]
["2026-09-02T19:08:08.647897+00:00", "trade", 14.4897, 100.0]
["2026-09-02T19:08:08.780653+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:08:10.268223+00:00", "trade", 14.5077, 1.0]
["2026-09-02T19:08:10.341407+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:08:11.089282+00:00", "trade", 14.5077, 4.0]
["2026-09-02T19:08:12.053619+00:00", "trade", 14.5, 91.0]
["2026-09-02T19:08:12.256968+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:08:12.452165+00:00", "trade", 14.4923, 7.0]
["2026-09-02T19:08:12.876847+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:08:13.919275+00:00", "trade", 14.5023, 55.0]
["2026-09-02T19:08:13.921611+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:08:13.926876+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:08:14.388134+00:00", "trade", 14.5023, 3.0]
["2026-09-02T19:08:14.679134+00:00", "trade", 14.505, 71.0]
["2026-09-02T19:08:16.075571+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:08:16.075945+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:16.076490+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:08:16.112561+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:16.135613+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:16.136325+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:16.545875+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:16.735263+00:00", "trade", 14.505, 35.0]
["2026-09-02T19:08:16.818842+00:00", "trade", 14.4998, 22.0]
["2026-09-02T19:08:17.975367+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:18.218830+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:18.513306+00:00", "trade", 14.4926, 10.0]
["2026-09-02T19:08:18.543823+00:00", "trade", 14.505, 107.0]
["2026-09-02T19:08:20.083291+00:00", "trade", 14.5003, 9.0]
["2026-09-02T19:08:20.104474+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:20.407514+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:20.641934+00:00", "trade", 14.4897, 2.0]
["2026-09-02T19:08:21.533005+00:00", "trade", 14.4824, 100.0]
["2026-09-02T19:08:22.131563+00:00", "trade", 14.505, 39.0]
["2026-09-02T19:08:22.246487+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:22.249207+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:22.249299+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:08:22.249540+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:22.270758+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:08:22.310987+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:08:22.568309+00:00", "trade", 14.5, 42.0]
["2026-09-02T19:08:22.802834+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:08:22.802898+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:08:23.848640+00:00", "trade", 14.5001, 519.0]
["2026-09-02T19:08:23.980468+00:00", "trade", 14.5001, 1.0]
["2026-09-02T19:08:24.177541+00:00", "trade", 14.5001, 2500.0]
["2026-09-02T19:08:25.052203+00:00", "trade", 14.5008, 11.0]
["2026-09-02T19:08:25.823915+00:00", "trade", 14.5023, 9.0]
["2026-09-02T19:08:26.826787+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:27.740864+00:00", "trade", 14.4936, 2.0]
["2026-09-02T19:08:27.803144+00:00", "trade", 14.505, 4.0]
["2026-09-02T19:08:28.014239+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:28.595281+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:08:28.712399+00:00", "trade", 14.5024, 1.0]
["2026-09-02T19:08:28.822834+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:29.536343+00:00", "trade", 14.4936, 10.0]
["2026-09-02T19:08:29.591905+00:00", "trade", 14.51, 30.0]
["2026-09-02T19:08:30.017294+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:30.448372+00:00", "trade", 14.4941, 300.0]
["2026-09-02T19:08:30.657160+00:00", "trade", 14.505, 86.0]
["2026-09-02T19:08:31.504886+00:00", "trade", 14.4939, 100.0]
["2026-09-02T19:08:31.673300+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:08:32.354594+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:32.678135+00:00", "trade", 14.505, 750.0]
["2026-09-02T19:08:33.679374+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:34.022577+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:34.023073+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:34.023492+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:34.024613+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:08:34.025293+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:34.025561+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:08:34.026739+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:34.070437+00:00", "trade", 14.4942, 7.0]
["2026-09-02T19:08:35.087239+00:00", "trade", 14.505, 73.0]
["2026-09-02T19:08:35.088088+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:08:35.742767+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:36.136985+00:00", "trade", 14.505, 20.0]
["2026-09-02T19:08:36.919238+00:00", "trade", 14.4942, 100.0]
["2026-09-02T19:08:37.815712+00:00", "trade", 14.5001, 91.0]
["2026-09-02T19:08:38.671154+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:08:39.058180+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:39.059915+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:39.622280+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:40.294329+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:40.294409+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:08:40.294958+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:40.295035+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:40.295058+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:40.295060+00:00", "trade", 14.505, 10.0]
["2026-09-02T19:08:40.316148+00:00", "trade", 14.4831, 17.0]
["2026-09-02T19:08:40.462794+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:40.625651+00:00", "trade", 14.4944, 10.0]
["2026-09-02T19:08:40.737270+00:00", "trade", 14.4944, 100.0]
["2026-09-02T19:08:41.894934+00:00", "trade", 14.505, 25.0]
["2026-09-02T19:08:41.895162+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:08:41.895235+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:41.895261+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:41.895265+00:00", "trade", 14.505, 25.0]
["2026-09-02T19:08:41.895486+00:00", "trade", 14.51, 19.0]
["2026-09-02T19:08:41.895737+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:41.895879+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:43.796899+00:00", "trade", 14.505, 5.0]
["2026-09-02T19:08:44.264259+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:44.756713+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:44.757132+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:44.757243+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:44.757994+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:44.860671+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:45.196621+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:45.379194+00:00", "trade", 14.4945, 4.0]
["2026-09-02T19:08:46.454597+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:46.454616+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:47.860124+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:48.159581+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:48.159671+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:48.159728+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:48.211747+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:48.212175+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:48.421066+00:00", "trade", 14.4946, 100.0]
["2026-09-02T19:08:48.763728+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:48.763775+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:48.853819+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:48.919795+00:00", "trade", 14.505, 11.0]
["2026-09-02T19:08:49.102801+00:00", "trade", 14.5099, 5.0]
["2026-09-02T19:08:49.467393+00:00", "trade", 14.4946, 100.0]
["2026-09-02T19:08:50.630474+00:00", "trade", 14.4946, 10.0]
["2026-09-02T19:08:51.382373+00:00", "trade", 14.5024, 3.0]
["2026-09-02T19:08:51.382737+00:00", "trade", 14.5024, 1.0]
["2026-09-02T19:08:51.383210+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:08:51.545156+00:00", "trade", 14.51, 952.0]
["2026-09-02T19:08:52.522745+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:52.522754+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:52.522774+00:00", "trade", 14.51, 5.0]
["2026-09-02T19:08:52.522775+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:52.523160+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:08:52.523162+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:52.523972+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:52.525756+00:00", "trade", 14.505, 189.0]
["2026-09-02T19:08:52.526458+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:52.760359+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:52.760986+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:52.771852+00:00", "trade", 14.505, 5.0]
["2026-09-02T19:08:52.771908+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:52.771958+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:52.776053+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:52.776424+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:53.197038+00:00", "trade", 14.5034, 281.0]
["2026-09-02T19:08:53.807510+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:53.807546+00:00", "trade", 14.505, 10.0]
["2026-09-02T19:08:53.808108+00:00", "trade", 14.499, 2.0]
["2026-09-02T19:08:53.836880+00:00", "trade", 14.505, 72.0]
["2026-09-02T19:08:54.646433+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:55.227365+00:00", "trade", 14.505, 52.0]
["2026-09-02T19:08:55.432761+00:00", "trade", 14.4839, 39.0]
["2026-09-02T19:08:55.505178+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:56.301422+00:00", "trade", 14.492, 100.0]
["2026-09-02T19:08:56.303888+00:00", "trade", 14.5015, 100.0]
["2026-09-02T19:08:56.312727+00:00", "trade", 14.492, 100.0]
["2026-09-02T19:08:56.321408+00:00", "trade", 14.492, 100.0]
["2026-09-02T19:08:56.346757+00:00", "trade", 14.4921, 100.0]
["2026-09-02T19:08:56.394115+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:08:56.401254+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:08:56.401327+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:08:56.401381+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:08:56.401400+00:00", "trade", 14.505, 500.0]
["2026-09-02T19:08:56.401464+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:08:56.401554+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:08:56.401791+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:56.401837+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:56.402528+00:00", "trade", 14.505, 1300.0]
["2026-09-02T19:08:56.403143+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:08:56.403146+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:56.403147+00:00", "trade", 14.505, 74.0]
["2026-09-02T19:08:56.403205+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:56.403209+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:56.403229+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:56.403337+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:56.403548+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:08:56.403554+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:56.404785+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:56.405087+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:08:56.406587+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:56.406614+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:56.415403+00:00", "trade", 14.505, 1300.0]
["2026-09-02T19:08:56.416771+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:56.431283+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:56.431328+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:56.435735+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:56.435781+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:56.438698+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:08:56.450092+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:08:56.451491+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:56.451535+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:56.455105+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:56.527982+00:00", "trade", 14.4954, 6.0]
["2026-09-02T19:08:56.541777+00:00", "trade", 14.5, 99.0]
["2026-09-02T19:08:56.591114+00:00", "trade", 14.505, 99.0]
["2026-09-02T19:08:56.745314+00:00", "trade", 14.505, 30.0]
["2026-09-02T19:08:57.149390+00:00", "trade", 14.5003, 383.0]
["2026-09-02T19:08:57.542613+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:08:57.542735+00:00", "trade", 14.5, 96.0]
["2026-09-02T19:08:57.544180+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:57.549604+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:08:58.408265+00:00", "trade", 14.4956, 300.0]
["2026-09-02T19:08:59.323390+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:59.323439+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:59.914906+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:08:59.947134+00:00", "trade", 14.505, 20.0]
["2026-09-02T19:09:01.525996+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:01.526761+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:01.598645+00:00", "trade", 14.4959, 10.0]
["2026-09-02T19:09:02.726936+00:00", "trade", 14.4959, 39.0]
["2026-09-02T19:09:03.186962+00:00", "trade", 14.505, 4.0]
["2026-09-02T19:09:03.485639+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:04.808058+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:04.808105+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:04.808710+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:04.808721+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:04.830645+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:05.008586+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:05.630123+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:05.789109+00:00", "trade", 14.505, 1000.0]
["2026-09-02T19:09:05.795615+00:00", "trade", 14.5034, 300.0]
["2026-09-02T19:09:06.547772+00:00", "trade", 14.51, 12.0]
["2026-09-02T19:09:06.821625+00:00", "trade", 14.4848, 300.0]
["2026-09-02T19:09:07.004693+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:09:08.623571+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:10.318009+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:10.590148+00:00", "trade", 14.51, 30.0]
["2026-09-02T19:09:10.671448+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:09:10.818764+00:00", "trade", 14.496, 100.0]
["2026-09-02T19:09:10.845599+00:00", "trade", 14.5, 387.0]
["2026-09-02T19:09:11.413606+00:00", "trade", 14.4849, 33.0]
["2026-09-02T19:09:11.495078+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:09:11.522126+00:00", "trade", 14.5, 43.0]
["2026-09-02T19:09:11.557828+00:00", "trade", 14.5008, 3337.0]
["2026-09-02T19:09:11.570569+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:11.570646+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:11.570809+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:09:11.570871+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:11.574171+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:11.636248+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:12.020147+00:00", "trade", 14.51, 11.0]
["2026-09-02T19:09:12.020865+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:12.036197+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:09:12.078344+00:00", "trade", 14.4962, 10.0]
["2026-09-02T19:09:12.293209+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:14.220518+00:00", "trade", 14.5, 800.0]
["2026-09-02T19:09:17.008008+00:00", "trade", 14.5095, 30.0]
["2026-09-02T19:09:17.009094+00:00", "trade", 14.5095, 12.0]
["2026-09-02T19:09:17.536668+00:00", "trade", 14.5034, 22.0]
["2026-09-02T19:09:17.551307+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:17.551356+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:17.558153+00:00", "trade", 14.4958, 7.0]
["2026-09-02T19:09:17.988772+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:17.988820+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:18.351186+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:09:19.473981+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:19.474032+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:19.505622+00:00", "trade", 14.51, 60.0]
["2026-09-02T19:09:20.512400+00:00", "trade", 14.509, 2081.0]
["2026-09-02T19:09:20.967099+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:21.029284+00:00", "trade", 14.505, 6.0]
["2026-09-02T19:09:21.118641+00:00", "trade", 14.505, 4.0]
["2026-09-02T19:09:21.321253+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:21.321860+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:21.321910+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:21.736069+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:21.736116+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:23.456535+00:00", "trade", 14.496, 10.0]
["2026-09-02T19:09:23.756068+00:00", "trade", 14.5023, 6.0]
["2026-09-02T19:09:24.648236+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:24.648237+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:24.648293+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:24.648300+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:24.648309+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:24.648447+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:24.813488+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:25.696126+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:09:26.098448+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:09:27.131212+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:09:27.598431+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:27.599096+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:27.599153+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:27.599158+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:27.599515+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:27.599559+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:27.600447+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:27.662098+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:09:28.960911+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:29.352254+00:00", "trade", 14.5033, 2.0]
["2026-09-02T19:09:30.085540+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:09:30.085959+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:30.088395+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:30.088442+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:30.089264+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:30.110397+00:00", "trade", 14.505, 170.0]
["2026-09-02T19:09:30.126277+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:30.127396+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:09:30.158832+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:30.260421+00:00", "trade", 14.5001, 500.0]
["2026-09-02T19:09:31.025127+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:31.261696+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:31.262049+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:31.531781+00:00", "trade", 14.5044, 12.0]
["2026-09-02T19:09:31.796655+00:00", "trade", 14.5061, 10.0]
["2026-09-02T19:09:32.697973+00:00", "trade", 14.496, 100.0]
["2026-09-02T19:09:32.939188+00:00", "trade", 14.5, 18.0]
["2026-09-02T19:09:33.453141+00:00", "trade", 14.505, 20.0]
["2026-09-02T19:09:33.780158+00:00", "trade", 14.4959, 10.0]
["2026-09-02T19:09:33.783560+00:00", "trade", 14.505, 3907.0]
["2026-09-02T19:09:33.845277+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:09:33.845994+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:33.846263+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:34.969562+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:34.972996+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:09:35.418663+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:09:35.869932+00:00", "trade", 14.505, 689.0]
["2026-09-02T19:09:36.390124+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:36.678970+00:00", "trade", 14.5056, 914.0]
["2026-09-02T19:09:37.000683+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:37.345881+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:37.345928+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:37.664939+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:37.769162+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:09:38.417112+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:39.204712+00:00", "trade", 14.505, 10.0]
["2026-09-02T19:09:39.417191+00:00", "trade", 14.505, 4.0]
["2026-09-02T19:09:39.444269+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:40.433276+00:00", "trade", 14.4915, 100.0]
["2026-09-02T19:09:40.522567+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:41.007334+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:42.171466+00:00", "trade", 14.505, 340.0]
["2026-09-02T19:09:42.514100+00:00", "trade", 14.4964, 7.0]
["2026-09-02T19:09:43.222524+00:00", "trade", 14.5, 99.0]
["2026-09-02T19:09:43.267588+00:00", "trade", 14.5023, 99.0]
["2026-09-02T19:09:43.388949+00:00", "trade", 14.5, 99.0]
["2026-09-02T19:09:43.575471+00:00", "trade", 14.505, 80.0]
["2026-09-02T19:09:43.575533+00:00", "trade", 14.505, 30.0]
["2026-09-02T19:09:43.706540+00:00", "trade", 14.5003, 99.0]
["2026-09-02T19:09:44.336684+00:00", "trade", 14.4964, 100.0]
["2026-09-02T19:09:44.630749+00:00", "trade", 14.4967, 50.0]
["2026-09-02T19:09:44.671032+00:00", "trade", 14.4964, 10.0]
["2026-09-02T19:09:44.673047+00:00", "trade", 14.4915, 100.0]
["2026-09-02T19:09:44.755660+00:00", "trade", 14.505, 10.0]
["2026-09-02T19:09:44.756553+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:09:45.112421+00:00", "trade", 14.5023, 1.0]
["2026-09-02T19:09:45.155600+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:09:45.155632+00:00", "trade", 14.505, 20.0]
["2026-09-02T19:09:45.155798+00:00", "trade", 14.505, 480.0]
["2026-09-02T19:09:46.041776+00:00", "trade", 14.508, 32.0]
["2026-09-02T19:09:46.046704+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:46.046709+00:00", "trade", 14.51, 5.0]
["2026-09-02T19:09:46.046846+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:46.046971+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:46.047787+00:00", "trade", 14.5077, 3.0]
["2026-09-02T19:09:46.062023+00:00", "trade", 14.5077, 5.0]
["2026-09-02T19:09:46.062068+00:00", "trade", 14.505, 199.0]
["2026-09-02T19:09:46.062766+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:46.146377+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:09:47.212353+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:09:47.828403+00:00", "trade", 14.51, 5.0]
["2026-09-02T19:09:47.828405+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:47.828425+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:47.828458+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:47.829067+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:48.011619+00:00", "trade", 14.5031, 39.0]
["2026-09-02T19:09:48.093985+00:00", "trade", 14.5042, 378.0]
["2026-09-02T19:09:48.159156+00:00", "trade", 14.505, 6.0]
["2026-09-02T19:09:48.159310+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:48.589711+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:09:48.589772+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:48.589840+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:50.911678+00:00", "trade", 14.492, 100.0]
["2026-09-02T19:09:51.710025+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:09:51.764908+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:51.976787+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:51.977501+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:51.977509+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:51.977557+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:52.290088+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:52.970606+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:53.266538+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:53.762095+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:53.762147+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:53.971655+00:00", "trade", 14.492, 115.0]
["2026-09-02T19:09:53.986491+00:00", "trade", 14.492, 51.0]
["2026-09-02T19:09:54.068647+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.068681+00:00", "trade", 14.51, 110.0]
["2026-09-02T19:09:54.068711+00:00", "trade", 14.51, 163.0]
["2026-09-02T19:09:54.068774+00:00", "trade", 14.51, 278.0]
["2026-09-02T19:09:54.068835+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:09:54.068895+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:09:54.110529+00:00", "trade", 14.51, 428.0]
["2026-09-02T19:09:54.111014+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:54.111015+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:54.111039+00:00", "trade", 14.51, 130.0]
["2026-09-02T19:09:54.111040+00:00", "trade", 14.51, 15.0]
["2026-09-02T19:09:54.111043+00:00", "trade", 14.51, 38.0]
["2026-09-02T19:09:54.111043+00:00", "trade", 14.51, 60.0]
["2026-09-02T19:09:54.111044+00:00", "trade", 14.51, 15.0]
["2026-09-02T19:09:54.111047+00:00", "trade", 14.51, 1303.0]
["2026-09-02T19:09:54.111084+00:00", "trade", 14.51, 197.0]
["2026-09-02T19:09:54.111085+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111087+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:09:54.111089+00:00", "trade", 14.51, 250.0]
["2026-09-02T19:09:54.111091+00:00", "trade", 14.51, 75.0]
["2026-09-02T19:09:54.111094+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111094+00:00", "trade", 14.51, 48.0]
["2026-09-02T19:09:54.111097+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:09:54.111098+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111105+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111105+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:09:54.111105+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111106+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111112+00:00", "trade", 14.51, 500.0]
["2026-09-02T19:09:54.111114+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111115+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111115+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111119+00:00", "trade", 14.51, 1107.0]
["2026-09-02T19:09:54.111163+00:00", "trade", 14.51, 48.0]
["2026-09-02T19:09:54.111277+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111283+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111290+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111296+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111302+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111339+00:00", "trade", 14.51, 500.0]
["2026-09-02T19:09:54.111340+00:00", "trade", 14.51, 72.0]
["2026-09-02T19:09:54.111349+00:00", "trade", 14.51, 40.0]
["2026-09-02T19:09:54.111349+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111349+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111350+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111352+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111357+00:00", "trade", 14.51, 1400.0]
["2026-09-02T19:09:54.111359+00:00", "trade", 14.51, 452.0]
["2026-09-02T19:09:54.111363+00:00", "trade", 14.51, 700.0]
["2026-09-02T19:09:54.111366+00:00", "trade", 14.51, 500.0]
["2026-09-02T19:09:54.111368+00:00", "trade", 14.51, 50.0]
["2026-09-02T19:09:54.111374+00:00", "trade", 14.51, 40.0]
["2026-09-02T19:09:54.111380+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:09:54.111386+00:00", "trade", 14.51, 1904.0]
["2026-09-02T19:09:54.111397+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111402+00:00", "trade", 14.51, 2000.0]
["2026-09-02T19:09:54.111413+00:00", "trade", 14.51, 10.0]
["2026-09-02T19:09:54.111414+00:00", "trade", 14.51, 900.0]
["2026-09-02T19:09:54.111416+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111416+00:00", "trade", 14.51, 50.0]
["2026-09-02T19:09:54.111416+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:09:54.111418+00:00", "trade", 14.51, 150.0]
["2026-09-02T19:09:54.111421+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:09:54.111422+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111423+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:09:54.111424+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111424+00:00", "trade", 14.51, 350.0]
["2026-09-02T19:09:54.111425+00:00", "trade", 14.51, 22.0]
["2026-09-02T19:09:54.111427+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111430+00:00", "trade", 14.51, 2079.0]
["2026-09-02T19:09:54.111430+00:00", "trade", 14.51, 25.0]
["2026-09-02T19:09:54.111430+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111438+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111440+00:00", "trade", 14.51, 96.0]
["2026-09-02T19:09:54.111446+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111453+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111467+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111475+00:00", "trade", 14.51, 500.0]
["2026-09-02T19:09:54.111481+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111495+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111502+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111506+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:09:54.111507+00:00", "trade", 14.51, 6.0]
["2026-09-02T19:09:54.111522+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111526+00:00", "trade", 14.51, 99.0]
["2026-09-02T19:09:54.111528+00:00", "trade", 14.51, 30.0]
["2026-09-02T19:09:54.111528+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111528+00:00", "trade", 14.51, 4.0]
["2026-09-02T19:09:54.111529+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111531+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111532+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111534+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111536+00:00", "trade", 14.51, 977.0]
["2026-09-02T19:09:54.111536+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111536+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111539+00:00", "trade", 14.51, 1500.0]
["2026-09-02T19:09:54.111539+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111544+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111550+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111557+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111565+00:00", "quote", 14.5, 14.52]
["2026-09-02T19:09:54.111565+00:00", "quote", 14.5, 14.52]
["2026-09-02T19:09:54.111573+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111574+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111582+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111588+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111596+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111604+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111621+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111629+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111635+00:00", "trade", 14.51, 134.0]
["2026-09-02T19:09:54.111648+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111657+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.111664+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.111671+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.111678+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.111681+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.111692+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.111696+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.111702+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.111721+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.111726+00:00", "trade", 14.51, 266.0]
["2026-09-02T19:09:54.111728+00:00", "trade", 14.51, 34.0]
["2026-09-02T19:09:54.111729+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.111737+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.111807+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.111822+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.111912+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.111933+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.111954+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.111960+00:00", "trade", 14.51, 6.0]
["2026-09-02T19:09:54.111985+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:09:54.112023+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.112030+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.112054+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.112114+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.112121+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.112302+00:00", "trade", 14.51, 69.0]
["2026-09-02T19:09:54.112437+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.112476+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.112601+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.112673+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.112700+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.112724+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.114600+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.115685+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.115859+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.115959+00:00", "trade", 14.51, 50.0]
["2026-09-02T19:09:54.117002+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.119820+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:09:54.121031+00:00", "trade", 14.51, 500.0]
["2026-09-02T19:09:54.121163+00:00", "trade", 14.51, 1000.0]
["2026-09-02T19:09:54.129812+00:00", "trade", 14.51, 6.0]
["2026-09-02T19:09:54.130825+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.134904+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.134907+00:00", "trade", 14.51, 259.0]
["2026-09-02T19:09:54.134907+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.134911+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.134918+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:09:54.134918+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.134920+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:09:54.134924+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.134939+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.134946+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.134952+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.134958+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.134965+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.134972+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.134979+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.134985+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.134991+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.134998+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135004+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135011+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135017+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135024+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135031+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135143+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135149+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135253+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.135263+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135299+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135321+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135329+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135615+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135654+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135728+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135751+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.135944+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.136005+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.137148+00:00", "trade", 14.51, 600.0]
["2026-09-02T19:09:54.137168+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.137175+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.137189+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.137202+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.137209+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.137216+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.137385+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.137810+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.137823+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.137900+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.138154+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.138248+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.138830+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.138831+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.138832+00:00", "trade", 14.51, 83.0]
["2026-09-02T19:09:54.138833+00:00", "trade", 14.51, 117.0]
["2026-09-02T19:09:54.138856+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.138863+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.138870+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.138881+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.138888+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.138894+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.139503+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.139509+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:09:54.139510+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.139526+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.139668+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.139810+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.145846+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.146052+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.149837+00:00", "trade", 14.51, 101.0]
["2026-09-02T19:09:54.153319+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.157176+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:09:54.168463+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:09:54.168502+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.173957+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.174440+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.174486+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.174947+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.189272+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.189273+00:00", "trade", 14.51, 124.0]
["2026-09-02T19:09:54.189274+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.189276+00:00", "trade", 14.51, 700.0]
["2026-09-02T19:09:54.189297+00:00", "trade", 14.51, 600.0]
["2026-09-02T19:09:54.189301+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.189307+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.189314+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.189320+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.189326+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.189333+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.189341+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.189348+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.189362+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.189368+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.189374+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.189381+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.189388+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:09:54.189500+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.189508+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.189514+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.189521+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.189534+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.189540+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.189547+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.189554+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.189567+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.189573+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.189579+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:09:54.189592+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:09:54.189615+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:09:54.189652+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.189672+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.189678+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:09:54.189679+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:09:54.189716+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.189850+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.189857+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.189930+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.189932+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.190141+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.190160+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.190198+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.190226+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.190282+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.190321+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.190446+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.190612+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.191003+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.192404+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.207553+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:54.207948+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:54.209071+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:54.212948+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:09:54.213442+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:09:54.213443+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:09:54.213445+00:00", "trade", 14.51, 542.0]
["2026-09-02T19:09:54.213517+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:09:54.213600+00:00", "trade", 14.51, 83.0]
["2026-09-02T19:09:54.213645+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:09:54.213659+00:00", "trade", 14.505, 288.0]
["2026-09-02T19:09:54.213663+00:00", "trade", 14.51, 3.0]
["2026-09-02T19:09:54.213669+00:00", "trade", 14.51, 3.0]
["2026-09-02T19:09:54.213673+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:09:54.213680+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.213684+00:00", "trade", 14.51, 700.0]
["2026-09-02T19:09:54.213689+00:00", "trade", 14.51, 600.0]
["2026-09-02T19:09:54.213693+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:09:54.213704+00:00", "trade", 14.51, 1000.0]
["2026-09-02T19:09:54.213705+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.213786+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.213889+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.213944+00:00", "trade", 14.5, 8.0]
["2026-09-02T19:09:54.213947+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:54.213992+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.214020+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.214027+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.214064+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:09:54.214121+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.214164+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.214172+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.214179+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.214222+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.214450+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.215210+00:00", "trade", 14.51, 44.0]
["2026-09-02T19:09:54.215924+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.220818+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.221184+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.265772+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.291346+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:54.533978+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:55.003262+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:55.021223+00:00", "trade", 14.5073, 2.0]
["2026-09-02T19:09:55.188848+00:00", "trade", 14.4998, 10.0]
["2026-09-02T19:09:55.197691+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:09:55.579299+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:09:55.840558+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:55.840606+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:56.667477+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:57.638851+00:00", "trade", 14.51, 3.0]
["2026-09-02T19:09:57.639657+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:57.668792+00:00", "trade", 14.505, 16.0]
["2026-09-02T19:09:57.668869+00:00", "trade", 14.5042, 84.0]
["2026-09-02T19:09:57.672029+00:00", "trade", 14.5, 84.0]
["2026-09-02T19:09:57.672817+00:00", "trade", 14.5, 16.0]
["2026-09-02T19:09:58.198533+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:09:58.205269+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:58.205940+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:58.205996+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:58.371379+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:58.403198+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:58.403212+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:58.515207+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:58.515266+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:58.727394+00:00", "trade", 14.51, 10.0]
["2026-09-02T19:09:58.727395+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:58.727468+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:58.727859+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:58.807461+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:58.807566+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:58.807910+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:59.378770+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:09:59.378771+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:59.378799+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:59.378813+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:59.378852+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:59.379554+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:59.390812+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:59.535482+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:09:59.583387+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:00.033920+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:00.045030+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:00.045723+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:00.111671+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:00.112550+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:00.113037+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:00.113660+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:10:00.113661+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:10:00.113664+00:00", "trade", 14.51, 3.0]
["2026-09-02T19:10:00.113688+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:10:00.113695+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:10:00.113702+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:10:00.113709+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:10:00.113722+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:10:00.113729+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:10:00.113735+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:10:00.113741+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:10:00.113758+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:10:00.113935+00:00", "trade", 14.505, 25.0]
["2026-09-02T19:10:00.113977+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:10:00.114001+00:00", "trade", 14.505, 375.0]
["2026-09-02T19:10:00.114131+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:10:00.114343+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:10:00.114363+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.114464+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.114478+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.114485+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.114587+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.114700+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.114717+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.114726+00:00", "trade", 14.51, 25.0]
["2026-09-02T19:10:00.114835+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.114840+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:10:00.115056+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.115118+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.115123+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.115197+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.115652+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.122931+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.144043+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.144069+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.144945+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.177054+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.194790+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.314054+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.381447+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:00.553041+00:00", "trade", 14.4941, 100.0]
["2026-09-02T19:10:01.191924+00:00", "trade", 14.5077, 5.0]
["2026-09-02T19:10:01.244995+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:01.430392+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:01.980895+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:02.026032+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:02.165465+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:02.226052+00:00", "trade", 14.5077, 300.0]
["2026-09-02T19:10:02.236332+00:00", "trade", 14.5077, 200.0]
["2026-09-02T19:10:02.241203+00:00", "trade", 14.5077, 100.0]
["2026-09-02T19:10:02.244491+00:00", "trade", 14.5077, 100.0]
["2026-09-02T19:10:02.248196+00:00", "trade", 14.5077, 100.0]
["2026-09-02T19:10:02.251584+00:00", "trade", 14.5077, 100.0]
["2026-09-02T19:10:02.267955+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:02.267982+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:02.571682+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:03.119588+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:10:03.504870+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:04.000621+00:00", "trade", 14.4998, 7.0]
["2026-09-02T19:10:04.118768+00:00", "trade", 14.515, 120.0]
["2026-09-02T19:10:04.328376+00:00", "trade", 14.515, 1.0]
["2026-09-02T19:10:05.042579+00:00", "trade", 14.5068, 2.0]
["2026-09-02T19:10:05.042704+00:00", "trade", 14.5068, 239.0]
["2026-09-02T19:10:05.518029+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:10:06.104218+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:06.104244+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:06.104245+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:10:06.104645+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:10:06.104990+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:06.105323+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:10:06.124409+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:06.998132+00:00", "trade", 14.5069, 250.0]
["2026-09-02T19:10:07.594909+00:00", "trade", 14.4999, 11.0]
["2026-09-02T19:10:08.021149+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:10:08.021806+00:00", "trade", 14.51, 700.0]
["2026-09-02T19:10:08.021806+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021810+00:00", "trade", 14.51, 74.0]
["2026-09-02T19:10:08.021810+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:10:08.021812+00:00", "trade", 14.51, 124.0]
["2026-09-02T19:10:08.021814+00:00", "trade", 14.51, 1046.0]
["2026-09-02T19:10:08.021818+00:00", "trade", 14.51, 3.0]
["2026-09-02T19:10:08.021820+00:00", "trade", 14.51, 500.0]
["2026-09-02T19:10:08.021820+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:10:08.021821+00:00", "trade", 14.51, 4.0]
["2026-09-02T19:10:08.021825+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:10:08.021841+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021877+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021892+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021900+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021904+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:10:08.021905+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:10:08.021913+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:10:08.021914+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021915+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:10:08.021916+00:00", "trade", 14.51, 6.0]
["2026-09-02T19:10:08.021917+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:10:08.021921+00:00", "trade", 14.515, 500.0]
["2026-09-02T19:10:08.021921+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021922+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:10:08.021924+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:10:08.021925+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:10:08.021925+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:10:08.021929+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021935+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021938+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:10:08.021941+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021948+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021954+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021961+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021968+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021975+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021981+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021988+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.021995+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.022003+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.022019+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.022027+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.022033+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.022040+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.022047+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:10:08.022055+00:00", "quote", 14.5, 14.52]
["2026-09-02T19:10:08.022061+00:00", "quote", 14.5, 14.52]
["2026-09-02T19:10:08.022068+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022081+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022087+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022094+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022098+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:10:08.022100+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022113+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022119+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022126+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022130+00:00", "trade", 14.51, 24.0]
["2026-09-02T19:10:08.022133+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022147+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022199+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022233+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022243+00:00", "trade", 14.51, 76.0]
["2026-09-02T19:10:08.022584+00:00", "trade", 14.5125, 20.0]
["2026-09-02T19:10:08.022594+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022703+00:00", "trade", 14.515, 80.0]
["2026-09-02T19:10:08.022737+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022755+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022816+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.022823+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.023014+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.023113+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:08.023274+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.023511+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.024220+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.024998+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:08.025137+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.045457+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.054568+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.122777+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.187152+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.222778+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.676935+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.691376+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.874405+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.874433+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.874963+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:08.938135+00:00", "trade", 14.5002, 100.0]
["2026-09-02T19:10:09.067039+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:09.067046+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:10.026376+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:10.081717+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:10.082464+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:10.828038+00:00", "trade", 14.5001, 4.0]
["2026-09-02T19:10:10.875738+00:00", "trade", 14.505, 110.0]
["2026-09-02T19:10:10.875794+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:11.007529+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:11.079804+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:10:11.080192+00:00", "trade", 14.505, 150.0]
["2026-09-02T19:10:11.188725+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:11.188752+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:11.360458+00:00", "trade", 14.4947, 200.0]
["2026-09-02T19:10:11.392891+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:11.393233+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:12.129240+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:12.460940+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:12.494239+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:10:12.501386+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:10:12.502141+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:12.502380+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:12.502425+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:12.503496+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:12.516938+00:00", "trade", 14.5003, 100.0]
["2026-09-02T19:10:12.747392+00:00", "trade", 14.505, 150.0]
["2026-09-02T19:10:12.747532+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:12.747641+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:12.747669+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:12.747679+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:12.747681+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:10:12.747731+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:12.748106+00:00", "trade", 14.505, 8.0]
["2026-09-02T19:10:12.748368+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:12.749447+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:12.749758+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:12.875114+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:12.876145+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:12.876170+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:12.876841+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:13.023647+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:14.178737+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:10:14.178763+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:10:14.234140+00:00", "trade", 14.505, 1000.0]
["2026-09-02T19:10:14.263927+00:00", "trade", 14.5078, 100.0]
["2026-09-02T19:10:14.412230+00:00", "trade", 14.505, 129.0]
["2026-09-02T19:10:18.294991+00:00", "trade", 14.5085, 300.0]
["2026-09-02T19:10:19.049070+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:19.234997+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:10:19.301965+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:20.001316+00:00", "trade", 14.5002, 12.0]
["2026-09-02T19:10:20.184219+00:00", "trade", 14.5085, 1.0]
["2026-09-02T19:10:21.160544+00:00", "trade", 14.505, 460.0]
["2026-09-02T19:10:21.874992+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:21.875420+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:21.876274+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:21.876301+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:22.148829+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:10:22.535704+00:00", "trade", 14.4951, 63.0]
["2026-09-02T19:10:22.614187+00:00", "trade", 14.4951, 59.0]
["2026-09-02T19:10:23.405324+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:24.932244+00:00", "trade", 14.4951, 100.0]
["2026-09-02T19:10:24.983566+00:00", "trade", 14.5002, 2.0]
["2026-09-02T19:10:25.453125+00:00", "trade", 14.5001, 2.0]
["2026-09-02T19:10:25.490509+00:00", "trade", 14.505, 22.0]
["2026-09-02T19:10:25.490667+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:25.490973+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:25.491082+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:25.491151+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:26.282436+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:26.580749+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:10:26.930853+00:00", "trade", 14.5002, 100.0]
["2026-09-02T19:10:26.989778+00:00", "trade", 14.5002, 7.0]
["2026-09-02T19:10:27.257714+00:00", "trade", 14.505, 20.0]
["2026-09-02T19:10:27.761878+00:00", "trade", 14.5, 99.0]
["2026-09-02T19:10:27.832017+00:00", "trade", 14.5002, 99.0]
["2026-09-02T19:10:28.063359+00:00", "trade", 14.51, 35.0]
["2026-09-02T19:10:28.331370+00:00", "trade", 14.5084, 100.0]
["2026-09-02T19:10:28.756109+00:00", "trade", 14.4952, 28.0]
["2026-09-02T19:10:29.523202+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:10:29.682479+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:30.722036+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:30.722106+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:30.722150+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:30.755905+00:00", "trade", 14.5002, 10.0]
["2026-09-02T19:10:30.756551+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:31.162530+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:31.168581+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:10:31.609231+00:00", "trade", 14.505, 4.0]
["2026-09-02T19:10:31.631704+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:33.740524+00:00", "trade", 14.4952, 33.0]
["2026-09-02T19:10:35.068513+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:35.471221+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:37.472683+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:37.472735+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:37.473149+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:37.474596+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:37.683831+00:00", "trade", 14.505, 291.0]
["2026-09-02T19:10:37.685922+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:37.819871+00:00", "trade", 14.5074, 2.0]
["2026-09-02T19:10:37.819935+00:00", "trade", 14.5074, 375.0]
["2026-09-02T19:10:38.291319+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:38.325734+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:38.329884+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:10:38.329946+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:38.381345+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:39.688959+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:40.170337+00:00", "trade", 14.505, 75.0]
["2026-09-02T19:10:41.105204+00:00", "trade", 14.51, 22.0]
["2026-09-02T19:10:41.105293+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:41.128805+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:41.150266+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:10:41.194843+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:41.713900+00:00", "trade", 14.5002, 10.0]
["2026-09-02T19:10:41.847581+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:41.854073+00:00", "trade", 14.5002, 60.0]
["2026-09-02T19:10:41.870617+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:43.358552+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:10:43.359431+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:10:44.114590+00:00", "trade", 14.5077, 40.0]
["2026-09-02T19:10:44.114955+00:00", "trade", 14.5077, 1.0]
["2026-09-02T19:10:45.050901+00:00", "trade", 14.505, 25.0]
["2026-09-02T19:10:45.297936+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:45.297962+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:46.539704+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:47.098367+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:10:47.936495+00:00", "trade", 14.4952, 100.0]
["2026-09-02T19:10:47.978490+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:47.978605+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:49.013266+00:00", "trade", 14.5022, 100.0]
["2026-09-02T19:10:50.424338+00:00", "trade", 14.5077, 1.0]
["2026-09-02T19:10:50.429253+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:10:50.490305+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:10:50.684813+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:10:50.700098+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:10:52.400815+00:00", "trade", 14.5003, 10.0]
["2026-09-02T19:10:52.421425+00:00", "trade", 14.5003, 7.0]
["2026-09-02T19:10:52.772491+00:00", "trade", 14.4953, 11.0]
["2026-09-02T19:10:52.828093+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:10:52.871889+00:00", "trade", 14.5022, 100.0]
["2026-09-02T19:10:53.554773+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:53.988790+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:54.010183+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:54.024713+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:10:54.180802+00:00", "trade", 14.5088, 100.0]
["2026-09-02T19:10:54.906483+00:00", "trade", 14.505, 22.0]
["2026-09-02T19:10:54.907001+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:54.907058+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:10:55.879283+00:00", "trade", 14.505, 128.0]
["2026-09-02T19:10:55.911129+00:00", "trade", 14.505, 44.0]
["2026-09-02T19:10:56.411107+00:00", "trade", 14.508, 500.0]
["2026-09-02T19:10:56.428991+00:00", "trade", 14.508, 300.0]
["2026-09-02T19:10:56.435776+00:00", "trade", 14.508, 100.0]
["2026-09-02T19:10:56.444162+00:00", "trade", 14.508, 300.0]
["2026-09-02T19:10:56.571308+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:10:56.575628+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:10:56.578180+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:10:56.928105+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:10:59.762587+00:00", "trade", 14.5024, 78.0]
["2026-09-02T19:10:59.763275+00:00", "trade", 14.51, 16.0]
["2026-09-02T19:11:00.052155+00:00", "trade", 14.505, 1000.0]
["2026-09-02T19:11:00.335392+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:00.335453+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:00.602280+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:01.367038+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:01.773592+00:00", "trade", 14.5, 51.0]
["2026-09-02T19:11:01.775593+00:00", "trade", 14.51, 72.0]
["2026-09-02T19:11:01.775622+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:01.775674+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:01.776168+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:01.776176+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:01.776304+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:01.776742+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:01.776783+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:01.780002+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:11:01.791270+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:11:01.791976+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:02.377081+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:02.377157+00:00", "trade", 14.505, 122.0]
["2026-09-02T19:11:02.377203+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:02.895534+00:00", "trade", 14.5028, 1200.0]
["2026-09-02T19:11:03.196046+00:00", "trade", 14.5064, 100.0]
["2026-09-02T19:11:03.310910+00:00", "trade", 14.5008, 10.0]
["2026-09-02T19:11:04.021873+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434077+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:11:05.434078+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:11:05.434080+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434097+00:00", "trade", 14.5, 138.0]
["2026-09-02T19:11:05.434100+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434101+00:00", "trade", 14.5, 32.0]
["2026-09-02T19:11:05.434103+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:11:05.434108+00:00", "trade", 14.5, 32.0]
["2026-09-02T19:11:05.434108+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:11:05.434109+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:11:05.434111+00:00", "trade", 14.5, 27.0]
["2026-09-02T19:11:05.434117+00:00", "trade", 14.5, 600.0]
["2026-09-02T19:11:05.434117+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434119+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:11:05.434119+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434124+00:00", "trade", 14.5, 133.0]
["2026-09-02T19:11:05.434124+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:11:05.434127+00:00", "trade", 14.5, 45.0]
["2026-09-02T19:11:05.434127+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:11:05.434133+00:00", "trade", 14.5, 205.0]
["2026-09-02T19:11:05.434133+00:00", "trade", 14.5, 295.0]
["2026-09-02T19:11:05.434135+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:11:05.434135+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434140+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434140+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:11:05.434141+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:11:05.434142+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434142+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:11:05.434142+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434145+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:11:05.434147+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434148+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434150+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434152+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:11:05.434158+00:00", "trade", 14.5, 12.0]
["2026-09-02T19:11:05.434162+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434164+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:11:05.434167+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434173+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:11:05.434179+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:11:05.434179+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434184+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434189+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:11:05.434214+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434241+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:11:05.434247+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434261+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434263+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434263+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434264+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434267+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434274+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434281+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434295+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434301+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434308+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434315+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434330+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434336+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434342+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434344+00:00", "trade", 14.5, 1800.0]
["2026-09-02T19:11:05.434350+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434364+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434371+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:11:05.434372+00:00", "trade", 14.5, 62.0]
["2026-09-02T19:11:05.434375+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:11:05.434391+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:11:05.434408+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:11:05.434415+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:11:05.434416+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:11:05.434434+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:11:05.434464+00:00", "trade", 14.5, 54.0]
["2026-09-02T19:11:05.434471+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:11:05.434473+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:11:05.434473+00:00", "trade", 14.5, 2657.0]
["2026-09-02T19:11:05.434473+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:11:05.434500+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434501+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:11:05.434517+00:00", "trade", 14.5, 16.0]
["2026-09-02T19:11:05.434530+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:11:05.434533+00:00", "trade", 14.5, 843.0]
["2026-09-02T19:11:05.434533+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:11:05.434533+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:11:05.434533+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434533+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434534+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434541+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:11:05.434541+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434543+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434543+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:11:05.434547+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434554+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434560+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434573+00:00", "trade", 14.5, 58.0]
["2026-09-02T19:11:05.434587+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434593+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434601+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434605+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:11:05.434607+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434613+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434615+00:00", "trade", 14.495, 339.0]
["2026-09-02T19:11:05.434620+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434627+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434650+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434660+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:11:05.434668+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.434710+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:11:05.434720+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434761+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:11:05.434775+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434782+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434788+00:00", "trade", 14.5, 80.0]
["2026-09-02T19:11:05.434810+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434834+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:11:05.434905+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434930+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.434964+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.435029+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:11:05.435044+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.435103+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.435176+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.435210+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.435266+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.435338+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.435353+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.435401+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.435456+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.435507+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.436049+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.436075+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.436077+00:00", "trade", 14.5, 111.0]
["2026-09-02T19:11:05.436122+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.436285+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.436355+00:00", "trade", 14.5, 60.0]
["2026-09-02T19:11:05.436944+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.438235+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.438451+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.443662+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:11:05.444664+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.445969+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.454950+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.456008+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.570019+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:11:05.644392+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.883173+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.883199+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.904461+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:05.904515+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:06.046519+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:06.441061+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:06.441087+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:06.457794+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:07.748213+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:07.767764+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:07.767790+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:07.768430+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:07.818765+00:00", "trade", 14.4949, 10.0]
["2026-09-02T19:11:08.425148+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:08.505027+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397544+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:11:09.397565+00:00", "trade", 14.49, 695.0]
["2026-09-02T19:11:09.397567+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:11:09.397568+00:00", "trade", 14.49, 122.0]
["2026-09-02T19:11:09.397569+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:11:09.397573+00:00", "trade", 14.49, 18.0]
["2026-09-02T19:11:09.397573+00:00", "trade", 14.49, 12.0]
["2026-09-02T19:11:09.397578+00:00", "trade", 14.49, 500.0]
["2026-09-02T19:11:09.397578+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:11:09.397580+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:11:09.397581+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:11:09.397630+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397637+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397657+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397664+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397671+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397677+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397684+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397690+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397697+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397703+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397710+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397717+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397811+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397832+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397839+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:11:09.397840+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:11:09.397841+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:11:09.397842+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:11:09.397846+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:11:09.397846+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397848+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:11:09.397849+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:11:09.397849+00:00", "trade", 14.49, 36.0]
["2026-09-02T19:11:09.397852+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:11:09.397855+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397861+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397868+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397875+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397882+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397968+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.397996+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.398000+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.398016+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.398022+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:11:09.398033+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:11:09.398055+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:11:09.398062+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:11:09.398068+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:11:09.398075+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:11:09.398081+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:11:09.398095+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:11:09.398101+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:11:09.398108+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:11:09.398114+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:11:09.398120+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:11:09.398121+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:11:09.398122+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:11:09.398122+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:11:09.398122+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:11:09.398123+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398127+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:11:09.398127+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398134+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398142+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398155+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398162+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398169+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398175+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398182+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398212+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:11:09.398227+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398283+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398314+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398322+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398366+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398374+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398492+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398717+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398748+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398798+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398815+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.398841+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:11:09.399753+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.399778+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.399833+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.399960+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.402757+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.405894+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.482569+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.498290+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.498292+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.662987+00:00", "trade", 14.485, 189.0]
["2026-09-02T19:11:09.793590+00:00", "trade", 14.48, 99.0]
["2026-09-02T19:11:09.835219+00:00", "trade", 14.485, 99.0]
["2026-09-02T19:11:09.874784+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.874810+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:09.875713+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:10.595492+00:00", "trade", 14.5054, 249.0]
["2026-09-02T19:11:10.785319+00:00", "trade", 14.485, 48.0]
["2026-09-02T19:11:10.946647+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:10.946672+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:10.963793+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.230587+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.313743+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.518770+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.518777+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.518809+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:11:11.518811+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.518818+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.519187+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.519302+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.519310+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.519321+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.519329+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.519732+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.520072+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:11:11.520414+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.520830+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.521177+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.525802+00:00", "trade", 14.48, 17.0]
["2026-09-02T19:11:11.525874+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:11:11.528383+00:00", "trade", 14.48, 17.0]
["2026-09-02T19:11:11.528909+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:11.535593+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:11:11.639251+00:00", "trade", 14.5056, 2.0]
["2026-09-02T19:11:12.314347+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.182889+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.182916+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:11:13.187644+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:11:13.189922+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:11:13.189958+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.189983+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467501+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:11:13.467501+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467504+00:00", "trade", 14.48, 68.0]
["2026-09-02T19:11:13.467508+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467524+00:00", "trade", 14.48, 66.0]
["2026-09-02T19:11:13.467525+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:11:13.467526+00:00", "trade", 14.48, 33.0]
["2026-09-02T19:11:13.467528+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:11:13.467532+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467533+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:11:13.467533+00:00", "trade", 14.48, 500.0]
["2026-09-02T19:11:13.467566+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467572+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467586+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467593+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467599+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467606+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467612+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467618+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467624+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467631+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467637+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467644+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467657+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467698+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467747+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467763+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467777+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:11:13.467797+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:11:13.467802+00:00", "trade", 14.48, 34.0]
["2026-09-02T19:11:13.467803+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:11:13.467921+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:11:13.467934+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:11:13.467941+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:11:13.467947+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:11:13.467953+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:11:13.467959+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:11:13.467966+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:11:13.467973+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:11:13.467981+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:11:13.467996+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:11:13.468016+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:11:13.468022+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:11:13.468029+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:11:13.468036+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:11:13.468078+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:11:13.468116+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:11:13.468117+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:11:13.468117+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:11:13.468118+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:11:13.468226+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.468242+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.468308+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.468364+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.468572+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.468604+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.468737+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.468916+00:00", "trade", 14.4775, 36.0]
["2026-09-02T19:11:13.469463+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:11:13.469925+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.470172+00:00", "trade", 14.48, 58.0]
["2026-09-02T19:11:13.472457+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.481515+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.481539+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.484765+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.488430+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.488437+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.488464+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:11:13.488467+00:00", "trade", 14.47, 65.0]
["2026-09-02T19:11:13.488469+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.488663+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.488956+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.488987+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.488999+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.489003+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.489136+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.489176+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.489183+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.489347+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.489568+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.489590+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.489652+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.489665+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.489690+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.490205+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.495028+00:00", "trade", 14.47, 4000.0]
["2026-09-02T19:11:13.495771+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.495778+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.496789+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.496814+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.498605+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.498639+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.498646+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.498652+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.499339+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.500853+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.516553+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:11:13.517181+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.517334+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.517784+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.518101+00:00", "trade", 14.475, 70.0]
["2026-09-02T19:11:13.568690+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.569140+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.589281+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:11:13.623102+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.623859+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.889715+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.889741+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.889749+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.890280+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.890334+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.907266+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.907292+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.915561+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:13.992166+00:00", "trade", 14.4997, 7.0]
["2026-09-02T19:11:14.459496+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:11:14.476751+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:14.485838+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:14.529193+00:00", "trade", 14.4997, 10.0]
["2026-09-02T19:11:15.104206+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:15.104232+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:15.264963+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:15.289637+00:00", "trade", 14.475, 46.0]
["2026-09-02T19:11:15.854516+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:11:15.854529+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:11:15.854579+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:11:15.854655+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:11:15.854703+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:11:15.855325+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:11:15.855351+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:11:15.855603+00:00", "trade", 14.475, 1700.0]
["2026-09-02T19:11:15.856011+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:11:15.856405+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:11:15.858356+00:00", "trade", 14.47, 3300.0]
["2026-09-02T19:11:15.861350+00:00", "trade", 14.475, 1400.0]
["2026-09-02T19:11:15.864485+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:11:15.867613+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:11:15.867673+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:11:15.874559+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:11:15.889606+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:15.890033+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:15.890315+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:15.890342+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:15.890876+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:16.039589+00:00", "trade", 14.4945, 100.0]
["2026-09-02T19:11:16.241650+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:16.241677+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:16.622086+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:16.763719+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:11:16.763884+00:00", "trade", 14.47, 71.0]
["2026-09-02T19:11:16.764336+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:16.765469+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:16.765773+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:16.765907+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:17.984763+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:11:17.985376+00:00", "trade", 14.475, 106.0]
["2026-09-02T19:11:17.986425+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:11:17.986482+00:00", "trade", 14.48, 404.0]
["2026-09-02T19:11:17.986539+00:00", "trade", 14.48, 134.0]
["2026-09-02T19:11:17.986591+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:11:17.986655+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:11:17.986702+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:11:17.986754+00:00", "trade", 14.48, 555.0]
["2026-09-02T19:11:17.990616+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:17.990641+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:17.991204+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:17.991210+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:17.991369+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:17.992696+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:18.009637+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:18.419126+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:11:18.745000+00:00", "trade", 14.4795, 100.0]
["2026-09-02T19:11:19.148802+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:19.150228+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:19.150253+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:20.041256+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:20.041278+00:00", "trade", 14.475, 106.0]
["2026-09-02T19:11:20.042750+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:20.045414+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:20.045439+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:20.078264+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:20.836397+00:00", "trade", 14.4891, 14.0]
["2026-09-02T19:11:21.845838+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.845864+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.845943+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.845944+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:11:21.845948+00:00", "trade", 14.48, 164.0]
["2026-09-02T19:11:21.845948+00:00", "trade", 14.48, 75.0]
["2026-09-02T19:11:21.845949+00:00", "trade", 14.48, 74.0]
["2026-09-02T19:11:21.845950+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.845952+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:11:21.845955+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:11:21.845956+00:00", "trade", 14.48, 737.0]
["2026-09-02T19:11:21.845963+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.845977+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.845984+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.845991+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.845998+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846005+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846012+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846019+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846026+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846033+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846067+00:00", "trade", 14.48, 351.0]
["2026-09-02T19:11:21.846086+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846093+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846099+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846114+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846121+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846128+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846425+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846432+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846438+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846452+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846459+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846466+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846484+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846526+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:11:21.846527+00:00", "trade", 14.48, 87.0]
["2026-09-02T19:11:21.846582+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846596+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846602+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846609+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846616+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846640+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846675+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846690+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846791+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:11:21.846804+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:11:21.846808+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:11:21.846814+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:11:21.846825+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:11:21.846908+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.846919+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.847267+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.847360+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.847412+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.847701+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.847807+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.847825+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:21.890517+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:22.047596+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:22.543860+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:23.780492+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:23.861378+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:23.867605+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:23.868064+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:24.859617+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:25.155455+00:00", "trade", 14.4978, 10.0]
["2026-09-02T19:11:25.611272+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:25.611302+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:25.611908+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:26.176925+00:00", "trade", 14.472, 11.0]
["2026-09-02T19:11:26.197221+00:00", "trade", 14.4723, 103.0]
["2026-09-02T19:11:26.588575+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:11:29.014456+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:29.014555+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:11:29.804455+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:11:29.993597+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:30.011541+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:11:31.004233+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:31.004324+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:31.004349+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:31.004789+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:31.036162+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:31.079108+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:31.079134+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:31.539725+00:00", "trade", 14.475, 60.0]
["2026-09-02T19:11:31.905892+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:32.241549+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:32.241574+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:32.682314+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:32.928650+00:00", "trade", 14.4705, 33.0]
["2026-09-02T19:11:33.436146+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:33.545185+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:34.062484+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:11:34.062509+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:34.062516+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:34.062529+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:34.062536+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:34.062543+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:34.062558+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:34.062565+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:34.062572+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:34.062579+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:34.571971+00:00", "trade", 14.4986, 23.0]
["2026-09-02T19:11:34.821425+00:00", "trade", 14.4705, 300.0]
["2026-09-02T19:11:35.765326+00:00", "trade", 14.4978, 10.0]
["2026-09-02T19:11:36.897833+00:00", "trade", 14.4978, 7.0]
["2026-09-02T19:11:36.996578+00:00", "trade", 14.4879, 100.0]
["2026-09-02T19:11:37.521554+00:00", "trade", 14.4723, 1.0]
["2026-09-02T19:11:37.551122+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:37.551152+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:37.627934+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:11:37.888631+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:37.889352+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:11:37.889393+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:11:37.889650+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:37.889675+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:37.890308+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:38.727602+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:11:39.361227+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:11:39.407136+00:00", "trade", 14.475, 150.0]
["2026-09-02T19:11:42.711457+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:43.788372+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:43.987418+00:00", "trade", 14.4993, 100.0]
["2026-09-02T19:11:44.758271+00:00", "trade", 14.4982, 2.0]
["2026-09-02T19:11:45.031370+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:45.031396+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:45.032001+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:45.676509+00:00", "trade", 14.475, 9.0]
["2026-09-02T19:11:45.677307+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:11:45.677475+00:00", "trade", 14.48, 89.0]
["2026-09-02T19:11:45.855458+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:46.525640+00:00", "trade", 14.4993, 10.0]
["2026-09-02T19:11:46.608822+00:00", "trade", 14.4993, 100.0]
["2026-09-02T19:11:46.914070+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:46.920228+00:00", "trade", 14.4705, 70.0]
["2026-09-02T19:11:47.886362+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:47.886389+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:47.890229+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:47.890257+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:48.095561+00:00", "trade", 14.4981, 284.0]
["2026-09-02T19:11:48.145280+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:48.145309+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:48.145908+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:48.148576+00:00", "trade", 14.475, 135.0]
["2026-09-02T19:11:48.256216+00:00", "trade", 14.475, 49.0]
["2026-09-02T19:11:49.164448+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:11:49.164536+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:11:49.165033+00:00", "trade", 14.47, 14.0]
["2026-09-02T19:11:49.165081+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:11:49.165093+00:00", "trade", 14.47, 113.0]
["2026-09-02T19:11:49.165095+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165120+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165127+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165133+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165140+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165154+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165161+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165174+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165196+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165293+00:00", "trade", 14.47, 22.0]
["2026-09-02T19:11:49.165295+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:11:49.165297+00:00", "trade", 14.47, 33.0]
["2026-09-02T19:11:49.165298+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:11:49.165300+00:00", "trade", 14.47, 1000.0]
["2026-09-02T19:11:49.165300+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165303+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:11:49.165303+00:00", "trade", 14.47, 1500.0]
["2026-09-02T19:11:49.165306+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:11:49.165309+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:11:49.165313+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:11:49.165313+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:11:49.165313+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165320+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:11:49.165320+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165326+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165341+00:00", "trade", 14.47, 79.0]
["2026-09-02T19:11:49.165342+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:11:49.165345+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:11:49.165346+00:00", "trade", 14.47, 81.0]
["2026-09-02T19:11:49.165349+00:00", "trade", 14.47, 19.0]
["2026-09-02T19:11:49.165349+00:00", "trade", 14.47, 83.0]
["2026-09-02T19:11:49.165351+00:00", "trade", 14.47, 17.0]
["2026-09-02T19:11:49.165373+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:11:49.165376+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:11:49.165378+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:11:49.165380+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:11:49.165381+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165386+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:11:49.165388+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165394+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165414+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165421+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165427+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165433+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165440+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165447+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:11:49.165449+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:11:49.165473+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:11:49.165481+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:11:49.165488+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:11:49.165501+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:11:49.165503+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:11:49.165510+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:11:49.165523+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:11:49.165550+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:11:49.165557+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:11:49.165564+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:11:49.165570+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:11:49.165615+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:11:49.165656+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:11:49.165667+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:11:49.165762+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:11:49.165781+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:11:49.165795+00:00", "trade", 14.47, 800.0]
["2026-09-02T19:11:49.165797+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:11:49.165797+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:11:49.165798+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.165823+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.165833+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.165882+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.165904+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.165987+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.166017+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.166088+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.166108+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.166184+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.166225+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.166292+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.166710+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:11:49.166802+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.166862+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.167779+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.168158+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.168191+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:11:49.168508+00:00", "trade", 14.47, 16.0]
["2026-09-02T19:11:49.168611+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.168737+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:11:49.168811+00:00", "trade", 14.47, 11.0]
["2026-09-02T19:11:49.172836+00:00", "trade", 14.47, 44.0]
["2026-09-02T19:11:49.173289+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:11:49.173451+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.183298+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.184100+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:11:49.193053+00:00", "trade", 14.465, 6.0]
["2026-09-02T19:11:49.198259+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.234941+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.235593+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.345398+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:49.886585+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:50.036267+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:11:50.675726+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:50.962317+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:51.037097+00:00", "trade", 14.46, 3.0]
["2026-09-02T19:11:51.141676+00:00", "trade", 14.465, 3.0]
["2026-09-02T19:11:51.141679+00:00", "trade", 14.465, 97.0]
["2026-09-02T19:11:53.440393+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:53.684057+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:54.247160+00:00", "trade", 14.4983, 200.0]
["2026-09-02T19:11:54.654641+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:54.654666+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:54.655268+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:55.583859+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:11:56.096874+00:00", "trade", 14.4896, 2.0]
["2026-09-02T19:11:56.239126+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:56.239152+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:56.286292+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:56.330497+00:00", "trade", 14.465, 5.0]
["2026-09-02T19:11:56.466996+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:57.676721+00:00", "trade", 14.4982, 10.0]
["2026-09-02T19:11:57.676799+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:57.806308+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:57.806335+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:57.865899+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:57.896355+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:11:57.897037+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:57.946365+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:11:59.397744+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:59.398819+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:59.398847+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:59.399616+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:59.399641+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:59.399652+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:11:59.400147+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030375+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030376+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:12:00.030378+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:12:00.030379+00:00", "trade", 14.47, 146.0]
["2026-09-02T19:12:00.030381+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:12:00.030383+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:12:00.030384+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030386+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:12:00.030386+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:12:00.030388+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:12:00.030390+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:12:00.030390+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030394+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:12:00.030394+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:12:00.030395+00:00", "trade", 14.47, 500.0]
["2026-09-02T19:12:00.030404+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030405+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:12:00.030410+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030416+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030449+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030462+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030477+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030490+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030496+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030503+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030509+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030516+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030522+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030528+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030535+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030549+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030562+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030617+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030625+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030638+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030645+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030656+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:12:00.030659+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030666+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030672+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030692+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030960+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030978+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.030994+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.031000+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.031019+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.031032+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.031040+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.031047+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.031052+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:12:00.031054+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.031069+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.031083+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.031090+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.031091+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:12:00.031091+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:12:00.031175+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.031183+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.031190+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.031212+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:12:00.031244+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.031264+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.031270+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.031271+00:00", "trade", 14.47, 399.0]
["2026-09-02T19:12:00.031271+00:00", "trade", 14.47, 700.0]
["2026-09-02T19:12:00.031277+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.031285+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.031311+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.031402+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:12:00.031414+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.031559+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.031637+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:12:00.031682+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.031844+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.031991+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:12:00.031991+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.031999+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.032064+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:12:00.032096+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.032102+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.032164+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:12:00.032164+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.032171+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.032178+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.032179+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.032249+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:12:00.032250+00:00", "trade", 14.47, 700.0]
["2026-09-02T19:12:00.032260+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.032267+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.032274+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.032302+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.032425+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:12:00.032425+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.032425+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.032432+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.032617+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:12:00.032617+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.032618+00:00", "trade", 14.47, 700.0]
["2026-09-02T19:12:00.032623+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.032631+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.032672+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.032674+00:00", "trade", 14.47, 86.0]
["2026-09-02T19:12:00.032984+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.033097+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.033311+00:00", "trade", 14.47, 146.0]
["2026-09-02T19:12:00.033315+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.033337+00:00", "trade", 14.47, 68.0]
["2026-09-02T19:12:00.033738+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.033862+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:12:00.033862+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.033863+00:00", "trade", 14.47, 66.0]
["2026-09-02T19:12:00.033864+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:12:00.033866+00:00", "trade", 14.47, 156.0]
["2026-09-02T19:12:00.033869+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.033870+00:00", "trade", 14.47, 600.0]
["2026-09-02T19:12:00.033876+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:12:00.033892+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.033907+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.033921+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.033929+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.033936+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.033942+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.033948+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.033955+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.033961+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.033968+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.033976+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.033982+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.033988+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.034002+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.034251+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.034462+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.034706+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.038305+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.050408+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.050428+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.054103+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.080479+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.080486+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.080510+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.086796+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.086822+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.086877+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.096753+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.134272+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.230733+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.632702+00:00", "trade", 14.4967, 7.0]
["2026-09-02T19:12:00.705741+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.705770+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.722411+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.873696+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:00.988641+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:01.039371+00:00", "trade", 14.4766, 216.0]
["2026-09-02T19:12:01.631893+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:02.523794+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:02.525964+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:02.525990+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:02.528619+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:03.196871+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:03.255290+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:03.452351+00:00", "trade", 14.4868, 9.0]
["2026-09-02T19:12:05.446476+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:05.450250+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:05.450919+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:05.488975+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:05.624849+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:05.624874+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:05.625026+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:05.625514+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:06.132350+00:00", "trade", 14.4949, 32.0]
["2026-09-02T19:12:06.482697+00:00", "trade", 14.47, 37.0]
["2026-09-02T19:12:06.483962+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:06.496247+00:00", "trade", 14.4967, 900.0]
["2026-09-02T19:12:06.667038+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:06.667423+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:07.313704+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:07.856629+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:12:08.321298+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:08.323422+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:08.323876+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:08.354324+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:08.394998+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:12:08.783269+00:00", "trade", 14.4967, 10.0]
["2026-09-02T19:12:10.174595+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:10.175523+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:10.176880+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:10.228352+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:10.546664+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:10.712575+00:00", "trade", 14.473, 200.0]
["2026-09-02T19:12:10.717831+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:10.717856+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:10.718294+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:10.718381+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:10.718394+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:10.718438+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:10.718940+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:10.720278+00:00", "trade", 14.473, 200.0]
["2026-09-02T19:12:10.722757+00:00", "trade", 14.473, 100.0]
["2026-09-02T19:12:10.725901+00:00", "trade", 14.473, 100.0]
["2026-09-02T19:12:10.728882+00:00", "trade", 14.473, 100.0]
["2026-09-02T19:12:10.853238+00:00", "trade", 14.473, 100.0]
["2026-09-02T19:12:11.767037+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:11.908857+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:11.908865+00:00", "trade", 14.47, 48.0]
["2026-09-02T19:12:11.908868+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:11.909305+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:11.909332+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:11.909353+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:11.909427+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:11.909770+00:00", "trade", 14.475, 3.0]
["2026-09-02T19:12:11.911612+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:11.965496+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:12.783420+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:13.377999+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:13.484082+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:12:13.484119+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:13.484854+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:13.501403+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:14.229539+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:14.229566+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:14.588638+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:14.593677+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:14.716167+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:14.716194+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:14.823195+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:14.941642+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:15.860880+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:16.175957+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:16.175982+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:16.176722+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:16.316929+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:16.319811+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:17.600532+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:17.750627+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:12:17.751128+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:17.751172+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:17.751215+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:17.832304+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:17.843540+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:17.853655+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:17.854285+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:17.854292+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:17.854333+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:17.854780+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:18.253101+00:00", "trade", 14.4719, 400.0]
["2026-09-02T19:12:18.265017+00:00", "trade", 14.4719, 100.0]
["2026-09-02T19:12:18.268975+00:00", "trade", 14.4719, 100.0]
["2026-09-02T19:12:18.622446+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:18.622472+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:18.733226+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:18.733251+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:19.185300+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:19.403226+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:12:19.432694+00:00", "trade", 14.4968, 10.0]
["2026-09-02T19:12:19.638081+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:19.725151+00:00", "trade", 14.4723, 11.0]
["2026-09-02T19:12:19.725383+00:00", "trade", 14.475, 21.0]
["2026-09-02T19:12:20.198427+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:20.210171+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:20.210207+00:00", "trade", 14.475, 160.0]
["2026-09-02T19:12:20.211425+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:20.236609+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:20.237989+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:20.710195+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:20.886920+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:20.892496+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:21.077906+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:21.147145+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:21.789196+00:00", "trade", 14.48, 143.0]
["2026-09-02T19:12:21.815699+00:00", "trade", 14.475, 70.0]
["2026-09-02T19:12:21.832228+00:00", "trade", 14.4838, 1.0]
["2026-09-02T19:12:21.893342+00:00", "trade", 14.475, 96.0]
["2026-09-02T19:12:21.988171+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:21.988437+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:21.988479+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:21.998850+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:22.075425+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:22.075888+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:22.078451+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:22.079512+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:22.152769+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:22.264244+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:23.077075+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:23.507571+00:00", "trade", 14.4941, 44.0]
["2026-09-02T19:12:23.773840+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:12:23.786201+00:00", "trade", 14.4967, 7.0]
["2026-09-02T19:12:23.932331+00:00", "trade", 14.4964, 38.0]
["2026-09-02T19:12:24.388107+00:00", "trade", 14.475, 324.0]
["2026-09-02T19:12:24.573661+00:00", "trade", 14.475, 563.0]
["2026-09-02T19:12:25.017422+00:00", "trade", 14.475, 151.0]
["2026-09-02T19:12:25.018398+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:12:25.019470+00:00", "trade", 14.475, 1985.0]
["2026-09-02T19:12:25.545990+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:25.923893+00:00", "trade", 14.4964, 12.0]
["2026-09-02T19:12:27.229243+00:00", "trade", 14.472, 150.0]
["2026-09-02T19:12:27.229269+00:00", "trade", 14.47, 250.0]
["2026-09-02T19:12:27.229306+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:27.720577+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:27.720659+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:27.720952+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:27.763750+00:00", "trade", 14.4766, 249.0]
["2026-09-02T19:12:28.767038+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:28.993223+00:00", "trade", 14.4713, 100.0]
["2026-09-02T19:12:29.146789+00:00", "trade", 14.4963, 100.0]
["2026-09-02T19:12:29.473919+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:12:29.877892+00:00", "trade", 14.4963, 10.0]
["2026-09-02T19:12:30.213056+00:00", "trade", 14.4831, 19.0]
["2026-09-02T19:12:30.547317+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:30.566075+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:30.902544+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:12:31.378137+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:31.378244+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:31.378586+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:31.379083+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:31.379533+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:31.860108+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:32.361366+00:00", "trade", 14.4724, 300.0]
["2026-09-02T19:12:32.687208+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:33.715301+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:33.715476+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:33.715602+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:35.026331+00:00", "trade", 14.4829, 2.0]
["2026-09-02T19:12:35.077860+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:35.551518+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:36.078464+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:36.079431+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:37.226430+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:37.226879+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:37.226929+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:37.692950+00:00", "trade", 14.4828, 376.0]
["2026-09-02T19:12:37.692992+00:00", "trade", 14.4828, 1.0]
["2026-09-02T19:12:38.172266+00:00", "trade", 14.4714, 12.0]
["2026-09-02T19:12:38.201287+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:38.201313+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:38.202503+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:38.266690+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:39.208216+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:39.264257+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:39.515641+00:00", "trade", 14.4723, 151.0]
["2026-09-02T19:12:39.654534+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:39.726625+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:39.942856+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:40.074858+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:40.232385+00:00", "trade", 14.4714, 100.0]
["2026-09-02T19:12:40.894127+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:41.083103+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:41.083110+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:41.496255+00:00", "trade", 14.475, 3.0]
["2026-09-02T19:12:41.806187+00:00", "trade", 14.4961, 11.0]
["2026-09-02T19:12:42.477493+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:42.482022+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:42.486813+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:42.487206+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:12:42.511610+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:12:43.215381+00:00", "trade", 14.475, 15.0]
["2026-09-02T19:12:43.344136+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:44.590160+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:45.358624+00:00", "trade", 14.4954, 100.0]
["2026-09-02T19:12:45.507567+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:12:45.508281+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:45.763855+00:00", "trade", 14.4948, 18.0]
["2026-09-02T19:12:45.953225+00:00", "trade", 14.4715, 100.0]
["2026-09-02T19:12:46.654173+00:00", "trade", 14.4729, 1.0]
["2026-09-02T19:12:47.849130+00:00", "trade", 14.4958, 7.0]
["2026-09-02T19:12:50.025968+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:50.026465+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:50.026503+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:50.026533+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:12:51.378366+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:53.505392+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:53.505971+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:12:53.510000+00:00", "trade", 14.4748, 400.0]
["2026-09-02T19:12:53.859575+00:00", "trade", 14.4957, 11.0]
["2026-09-02T19:12:54.578339+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:54.578387+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:54.578644+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:54.588467+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:55.699705+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:55.720947+00:00", "trade", 14.475, 295.0]
["2026-09-02T19:12:55.721740+00:00", "trade", 14.47, 104.0]
["2026-09-02T19:12:57.648052+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:57.761924+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:57.763615+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:12:59.023042+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:59.090133+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:12:59.184351+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:00.078692+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:01.508642+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:13:01.636837+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:02.036088+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:02.966683+00:00", "trade", 14.4955, 100.0]
["2026-09-02T19:13:03.678741+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:03.679425+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:03.768060+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:03.816207+00:00", "trade", 14.475, 12.0]
["2026-09-02T19:13:03.816216+00:00", "trade", 14.48, 12.0]
["2026-09-02T19:13:03.816356+00:00", "trade", 14.475, 48.0]
["2026-09-02T19:13:04.822206+00:00", "trade", 14.4955, 10.0]
["2026-09-02T19:13:05.105466+00:00", "trade", 14.4955, 3.0]
["2026-09-02T19:13:07.025518+00:00", "trade", 14.4747, 1.0]
["2026-09-02T19:13:07.611417+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:09.179810+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:09.663815+00:00", "trade", 14.4734, 2.0]
["2026-09-02T19:13:10.929395+00:00", "trade", 14.4953, 7.0]
["2026-09-02T19:13:10.999469+00:00", "trade", 14.4723, 1.0]
["2026-09-02T19:13:11.263256+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:12.035942+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:13:12.117814+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:13:13.078729+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:13.150572+00:00", "trade", 14.4712, 1.0]
["2026-09-02T19:13:15.202600+00:00", "trade", 14.4953, 10.0]
["2026-09-02T19:13:15.217596+00:00", "trade", 14.4749, 300.0]
["2026-09-02T19:13:15.218424+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:13:16.369851+00:00", "trade", 14.475, 7.0]
["2026-09-02T19:13:16.761855+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:16.785370+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:13:16.785416+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:17.020500+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:13:17.020891+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:17.474069+00:00", "trade", 14.4938, 15.0]
["2026-09-02T19:13:17.750652+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:13:17.989010+00:00", "trade", 14.4732, 250.0]
["2026-09-02T19:13:18.203845+00:00", "trade", 14.475, 750.0]
["2026-09-02T19:13:18.253823+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:13:19.167672+00:00", "trade", 14.4786, 1.0]
["2026-09-02T19:13:19.168497+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:13:19.991809+00:00", "trade", 14.4748, 100.0]
["2026-09-02T19:13:20.025671+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:13:20.118772+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:20.775212+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:13:21.073769+00:00", "trade", 14.475, 5300.0]
["2026-09-02T19:13:21.379206+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:22.074599+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:13:22.257233+00:00", "trade", 14.47, 8.0]
["2026-09-02T19:13:22.259247+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:13:22.343305+00:00", "trade", 14.475, 59.0]
["2026-09-02T19:13:23.654924+00:00", "trade", 14.4726, 12.0]
["2026-09-02T19:13:23.785766+00:00", "trade", 14.48, 30.0]
["2026-09-02T19:13:25.108171+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:13:25.109394+00:00", "trade", 14.475, 3.0]
["2026-09-02T19:13:25.129347+00:00", "trade", 14.4701, 498.0]
["2026-09-02T19:13:25.787124+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:13:26.078838+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:13:26.354465+00:00", "trade", 14.4941, 10.0]
["2026-09-02T19:13:26.374178+00:00", "trade", 14.4938, 3.0]
["2026-09-02T19:13:27.077154+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:30.379214+00:00", "trade", 14.48, 44.0]
["2026-09-02T19:13:30.457760+00:00", "trade", 14.494, 400.0]
["2026-09-02T19:13:30.601238+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:13:30.691564+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:30.691571+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:31.025652+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:31.168009+00:00", "trade", 14.475, 3.0]
["2026-09-02T19:13:31.198795+00:00", "trade", 14.475, 18.0]
["2026-09-02T19:13:33.357631+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:33.860354+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:33.860981+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:33.953802+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:34.079742+00:00", "trade", 14.494, 7.0]
["2026-09-02T19:13:34.358955+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:13:34.630785+00:00", "trade", 14.475, 105.0]
["2026-09-02T19:13:35.059871+00:00", "trade", 14.475, 79.0]
["2026-09-02T19:13:35.078062+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:35.396173+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:13:35.680276+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:35.681836+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:36.078733+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:36.079747+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:36.155043+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:36.311163+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:36.311170+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:36.311190+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:13:36.311639+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:37.077197+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:37.163322+00:00", "trade", 14.475, 4.0]
["2026-09-02T19:13:37.164032+00:00", "trade", 14.475, 6.0]
["2026-09-02T19:13:37.874610+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:37.874641+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:13:38.346512+00:00", "trade", 14.4939, 11.0]
["2026-09-02T19:13:38.596901+00:00", "trade", 14.475, 105.0]
["2026-09-02T19:13:38.728531+00:00", "trade", 14.4938, 100.0]
["2026-09-02T19:13:38.735502+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:13:38.846297+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:39.675067+00:00", "trade", 14.4941, 2.0]
["2026-09-02T19:13:40.606138+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:40.607230+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:40.608328+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:40.634503+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:13:40.682963+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:40.683432+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:40.683444+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:40.867522+00:00", "trade", 14.475, 33.0]
["2026-09-02T19:13:41.136938+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:41.303306+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:13:41.604725+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:41.790839+00:00", "trade", 14.475, 69.0]
["2026-09-02T19:13:41.791208+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:13:41.791980+00:00", "trade", 14.475, 80.0]
["2026-09-02T19:13:42.520432+00:00", "trade", 14.475, 140.0]
["2026-09-02T19:13:42.773721+00:00", "trade", 14.4785, 200.0]
["2026-09-02T19:13:43.714347+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:43.810068+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:13:44.505437+00:00", "trade", 14.4727, 2.0]
["2026-09-02T19:13:44.648486+00:00", "trade", 14.475, 40.0]
["2026-09-02T19:13:45.396243+00:00", "trade", 14.4937, 5.0]
["2026-09-02T19:13:46.667799+00:00", "trade", 14.48, 164.0]
["2026-09-02T19:13:46.667801+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.667802+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.667804+00:00", "trade", 14.48, 91.0]
["2026-09-02T19:13:46.667807+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.667808+00:00", "trade", 14.48, 41.0]
["2026-09-02T19:13:46.667811+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:13:46.667811+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.667813+00:00", "trade", 14.48, 700.0]
["2026-09-02T19:13:46.667863+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667870+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.667870+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.667870+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.667875+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.667877+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667880+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:13:46.667884+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667890+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.667891+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667897+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667904+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667910+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667917+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667931+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667938+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667944+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667951+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667958+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667966+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667972+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667986+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667993+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.667999+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.668006+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.668013+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.668014+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:13:46.668018+00:00", "trade", 14.48, 61.0]
["2026-09-02T19:13:46.668020+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.668116+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.668124+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.668229+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:13:46.668232+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.668232+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:13:46.668232+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.668236+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.668249+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.668283+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.668284+00:00", "trade", 14.48, 39.0]
["2026-09-02T19:13:46.668288+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.668293+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.668295+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:13:46.668310+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.668366+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.668380+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.668402+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.668404+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.668404+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.668405+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.668406+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:13:46.668409+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:46.668416+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:13:46.668417+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668423+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668431+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668432+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668451+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668458+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668459+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.668465+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668471+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668478+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668484+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668490+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668496+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668502+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668508+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668515+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668522+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668529+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668542+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668543+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:46.668596+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668827+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668850+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.668979+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.669367+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:13:46.669662+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.669672+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.669703+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.669729+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.670348+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.670374+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.670610+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.671064+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.671447+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.671519+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.671668+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:13:46.672040+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.675154+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:13:46.683859+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:13:46.701054+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.711022+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:13:46.711085+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:13:46.768907+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:13:46.770078+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:13:46.774434+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:13:46.826599+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:46.906775+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:47.085249+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:48.097734+00:00", "trade", 14.4734, 285.0]
["2026-09-02T19:13:48.223721+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:48.224385+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:48.224842+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:48.401675+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:48.515946+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:48.516523+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:48.516603+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:48.518855+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:48.593631+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:48.594081+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:48.908437+00:00", "trade", 14.4935, 10.0]
["2026-09-02T19:13:49.470560+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:13:49.473068+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:49.473093+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:49.477709+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:49.478616+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:49.648647+00:00", "trade", 14.48, 33.0]
["2026-09-02T19:13:49.671360+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:13:49.673833+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:49.783064+00:00", "trade", 14.4869, 2.0]
["2026-09-02T19:13:50.254454+00:00", "trade", 14.4803, 50.0]
["2026-09-02T19:13:50.254497+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:13:50.448513+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:13:51.538356+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:13:51.538356+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:51.538357+00:00", "trade", 14.48, 700.0]
["2026-09-02T19:13:51.538359+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:51.538360+00:00", "trade", 14.48, 164.0]
["2026-09-02T19:13:51.538364+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:51.538364+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:51.538367+00:00", "trade", 14.48, 500.0]
["2026-09-02T19:13:51.538367+00:00", "trade", 14.48, 105.0]
["2026-09-02T19:13:51.538380+00:00", "trade", 14.48, 95.0]
["2026-09-02T19:13:51.538381+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:13:51.538382+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:13:51.538453+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:51.538459+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:51.538465+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:51.538471+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:51.538478+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:51.538485+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:51.538492+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:51.538498+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:51.538512+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:51.538601+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:51.538639+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:51.538653+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:13:51.538657+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:51.538685+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:51.538790+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:51.538812+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:13:51.538844+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:13:51.538851+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:13:51.538858+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:13:51.538864+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:13:51.538871+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:13:51.538877+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:13:51.538890+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:13:51.538910+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:13:51.538918+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:51.538926+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:13:51.538929+00:00", "trade", 14.48, 250.0]
["2026-09-02T19:13:51.538929+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:51.538929+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.538953+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:13:51.539285+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.539317+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.539368+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.539401+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.539424+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.539478+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.539545+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.540531+00:00", "trade", 14.48, 279.0]
["2026-09-02T19:13:51.541108+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.541932+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.542364+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.546819+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:51.553752+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:51.567163+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.567255+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:51.567642+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.571867+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.595113+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.611111+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:51.739587+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:52.124837+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:52.124963+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:52.124995+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:52.125016+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:52.279224+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:52.279233+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:52.292665+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:52.292689+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:52.293453+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:52.555244+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:52.555269+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:52.567736+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:53.853667+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:54.110746+00:00", "trade", 14.4772, 100.0]
["2026-09-02T19:13:54.391233+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:54.516504+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:54.517000+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:54.861166+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:54.863580+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:55.234823+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:55.889495+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:13:55.890379+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:13:56.347092+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:56.347755+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:56.347781+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:56.354259+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:56.383687+00:00", "trade", 14.4765, 100.0]
["2026-09-02T19:13:56.384587+00:00", "trade", 14.48, 600.0]
["2026-09-02T19:13:56.390244+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:13:56.398185+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:13:56.409435+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:13:56.415678+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:13:56.439341+00:00", "trade", 14.4742, 100.0]
["2026-09-02T19:13:56.441011+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:13:56.441474+00:00", "trade", 14.475, 58.0]
["2026-09-02T19:13:56.470690+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:13:56.500768+00:00", "trade", 14.4765, 200.0]
["2026-09-02T19:13:56.520864+00:00", "trade", 14.4772, 100.0]
["2026-09-02T19:13:56.568740+00:00", "trade", 14.4924, 7.0]
["2026-09-02T19:13:56.824554+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:57.054211+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:57.054238+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:57.084265+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:57.164855+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:13:57.165733+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:13:57.534753+00:00", "trade", 14.4772, 18.0]
["2026-09-02T19:13:58.134873+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:58.134901+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:58.136094+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:58.919219+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:13:59.227593+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:59.682693+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:13:59.731051+00:00", "trade", 14.475, 76.0]
["2026-09-02T19:14:00.070296+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:14:00.070304+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:00.070321+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:00.070334+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:00.070980+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:00.071801+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:00.110616+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:00.110623+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:00.119331+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:00.119373+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:00.139300+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:00.140079+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:00.140600+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:00.141072+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:00.141525+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:00.141848+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:00.142677+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:00.486045+00:00", "trade", 14.4923, 10.0]
["2026-09-02T19:14:01.073341+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:01.073427+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:02.083366+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:02.495196+00:00", "trade", 14.4723, 1.0]
["2026-09-02T19:14:02.724001+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:02.725044+00:00", "trade", 14.475, 3.0]
["2026-09-02T19:14:02.725102+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:14:02.768493+00:00", "trade", 14.475, 99.0]
["2026-09-02T19:14:02.835530+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:03.137714+00:00", "trade", 14.4922, 100.0]
["2026-09-02T19:14:04.451683+00:00", "trade", 14.4908, 63.0]
["2026-09-02T19:14:06.264282+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:06.268092+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:06.268118+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:06.413590+00:00", "trade", 14.4771, 1.0]
["2026-09-02T19:14:06.606007+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:06.607476+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:06.608236+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:06.608689+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:06.680725+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:08.147328+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.147837+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.147860+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.147979+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.148464+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.148509+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.157231+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.157689+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.157703+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.158132+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.256565+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.257061+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.257083+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.257127+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.260514+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.260525+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.266455+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.344077+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.500946+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.501616+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.501673+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:08.928348+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:09.078903+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:14:10.692176+00:00", "trade", 14.475, 19.0]
["2026-09-02T19:14:10.896178+00:00", "trade", 14.4921, 10.0]
["2026-09-02T19:14:11.164868+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:11.265776+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:11.724303+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:11.771648+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:14:12.452682+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:14:13.886409+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:14.268986+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:14.271478+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:14.318232+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:14.449210+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:14.495325+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:15.357642+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:15.588577+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:15.588603+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:15.589250+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:17.752113+00:00", "trade", 14.4763, 2.0]
["2026-09-02T19:14:18.084711+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:18.092383+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:14:18.092847+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:18.655614+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:14:19.145412+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:20.194487+00:00", "trade", 14.4933, 11.0]
["2026-09-02T19:14:20.237708+00:00", "trade", 14.4917, 7.0]
["2026-09-02T19:14:21.161252+00:00", "trade", 14.47, 96.0]
["2026-09-02T19:14:21.413389+00:00", "trade", 14.4915, 10.0]
["2026-09-02T19:14:21.986352+00:00", "trade", 14.5351, 105450.0]
["2026-09-02T19:14:21.987425+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:14:23.078139+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:23.078165+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:23.078848+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:23.078893+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:23.079193+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:23.137908+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:23.191467+00:00", "trade", 14.4701, 99.0]
["2026-09-02T19:14:23.214480+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:24.072633+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:24.474062+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:24.496145+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:24.669833+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:24.687963+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:24.811855+00:00", "trade", 14.475, 3.0]
["2026-09-02T19:14:24.811884+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:25.022551+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:14:25.023017+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:25.328789+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:25.328846+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:14:25.329605+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:14:25.329801+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:25.362101+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:14:25.630845+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:25.889710+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:25.889738+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:26.531535+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:26.587059+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:14:26.728157+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:26.728193+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:26.729055+00:00", "trade", 14.47, 62.0]
["2026-09-02T19:14:26.729117+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:26.729142+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:26.729525+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:26.744111+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:26.753174+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:14:26.753306+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:26.757706+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:27.311355+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:27.363926+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:14:27.686742+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:27.693489+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:27.693496+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:27.693588+00:00", "trade", 14.47, 25.0]
["2026-09-02T19:14:27.694045+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:28.160515+00:00", "trade", 14.4777, 100.0]
["2026-09-02T19:14:28.625345+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:28.625373+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:29.147020+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:29.404239+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:29.510962+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:14:29.533952+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:29.534425+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:29.649251+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:29.874948+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:30.391795+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:30.443365+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:30.488107+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:14:30.500471+00:00", "trade", 14.4731, 99.0]
["2026-09-02T19:14:32.323469+00:00", "trade", 14.4909, 10.0]
["2026-09-02T19:14:32.918909+00:00", "trade", 14.475, 40.0]
["2026-09-02T19:14:32.919721+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:32.919881+00:00", "trade", 14.475, 4.0]
["2026-09-02T19:14:32.956371+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:32.959502+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:32.959547+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:14:33.011796+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:14:33.078256+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:33.078928+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:33.078954+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:33.758000+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:34.439962+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:35.203130+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:35.203954+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:35.328374+00:00", "trade", 14.475, 99.0]
["2026-09-02T19:14:35.483040+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:36.040662+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:36.040690+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:36.183283+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:14:36.239161+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:36.376412+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:36.377209+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:36.425827+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:14:37.214914+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:37.698984+00:00", "trade", 14.4762, 376.0]
["2026-09-02T19:14:37.700906+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:38.037418+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:39.167930+00:00", "trade", 14.47, 52.0]
["2026-09-02T19:14:39.185791+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:39.248602+00:00", "trade", 14.475, 48.0]
["2026-09-02T19:14:39.249071+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:39.249571+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:39.289801+00:00", "trade", 14.47, 4.0]
["2026-09-02T19:14:39.414106+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:39.477469+00:00", "trade", 14.475, 99.0]
["2026-09-02T19:14:39.658233+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:14:39.658762+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:39.814213+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:40.280296+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:41.773432+00:00", "trade", 14.4901, 100.0]
["2026-09-02T19:14:43.074295+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:43.076765+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:43.425102+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:43.425150+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:43.429789+00:00", "trade", 14.47, 15.0]
["2026-09-02T19:14:43.430323+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:43.430396+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:14:43.430444+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:14:43.450366+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:43.582434+00:00", "trade", 14.4901, 10.0]
["2026-09-02T19:14:43.764943+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:14:43.788662+00:00", "trade", 14.4714, 100.0]
["2026-09-02T19:14:44.712812+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:14:44.713828+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:44.722554+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:44.722815+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:44.723038+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:44.725855+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:44.768073+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:44.781413+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:44.887521+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:14:45.104254+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:45.104283+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:45.105015+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:45.441164+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:45.441190+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:45.441709+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:45.441869+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:45.441914+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:46.110193+00:00", "trade", 14.48, 19.0]
["2026-09-02T19:14:46.110557+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:14:46.110964+00:00", "trade", 14.47, 4.0]
["2026-09-02T19:14:46.158793+00:00", "trade", 14.4762, 22.0]
["2026-09-02T19:14:46.727551+00:00", "trade", 14.4899, 100.0]
["2026-09-02T19:14:47.392362+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:47.392390+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:47.393125+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:47.519286+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:14:47.525499+00:00", "trade", 14.475, 152.0]
["2026-09-02T19:14:47.559915+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:47.564922+00:00", "trade", 14.4759, 37.0]
["2026-09-02T19:14:47.633110+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:14:47.689503+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:48.025426+00:00", "trade", 14.4769, 8000.0]
["2026-09-02T19:14:48.026208+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:48.026695+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:48.027148+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:48.069780+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:48.084064+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:14:48.452352+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:48.645741+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:48.646560+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:48.750203+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:14:48.841594+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:48.879500+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:51.404295+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:51.446618+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:51.493849+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:14:51.564252+00:00", "trade", 14.47, 372.0]
["2026-09-02T19:14:51.771096+00:00", "trade", 14.4762, 2.0]
["2026-09-02T19:14:52.077491+00:00", "trade", 14.489, 100.0]
["2026-09-02T19:14:52.318631+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.452855+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.452856+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.452857+00:00", "trade", 14.47, 146.0]
["2026-09-02T19:14:52.452859+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:14:52.452861+00:00", "trade", 14.47, 500.0]
["2026-09-02T19:14:52.452862+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.452864+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.452864+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.452867+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.452867+00:00", "trade", 14.47, 43.0]
["2026-09-02T19:14:52.452872+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.452872+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:14:52.452875+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.452875+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.452876+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.452882+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.452887+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:14:52.452889+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:52.452889+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.452890+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.452891+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:14:52.452892+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.452894+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:14:52.452918+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.452920+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.452921+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.452923+00:00", "trade", 14.47, 79.0]
["2026-09-02T19:14:52.452929+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.452936+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.452942+00:00", "trade", 14.47, 90.0]
["2026-09-02T19:14:52.452943+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:14:52.452945+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:14:52.452945+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.452946+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:14:52.452949+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.452955+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.452955+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:14:52.452955+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:14:52.452964+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.452971+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.452978+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.452991+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.452998+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453011+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453017+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453024+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453052+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453058+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453065+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453077+00:00", "trade", 14.47, 24.0]
["2026-09-02T19:14:52.453079+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453080+00:00", "trade", 14.47, 68.0]
["2026-09-02T19:14:52.453086+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453092+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453098+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453105+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453106+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453134+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453146+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453148+00:00", "trade", 14.47, 92.0]
["2026-09-02T19:14:52.453153+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453167+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453175+00:00", "trade", 14.47, 8.0]
["2026-09-02T19:14:52.453222+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453236+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453238+00:00", "trade", 14.47, 75.0]
["2026-09-02T19:14:52.453242+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453245+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:14:52.453246+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:14:52.453248+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:14:52.453255+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:14:52.453263+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:14:52.453269+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:14:52.453283+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:14:52.453285+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453307+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453310+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453317+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453323+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453331+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453350+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453358+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453366+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453369+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:14:52.453372+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453379+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453386+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453394+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453427+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:14:52.453475+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453508+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453530+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453707+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:14:52.453757+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:14:52.453768+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.453774+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.454066+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:14:52.454299+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.454303+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:14:52.454305+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.454460+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.454574+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:14:52.456740+00:00", "trade", 14.4677, 2.0]
["2026-09-02T19:14:52.456926+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.463388+00:00", "trade", 14.47, 12.0]
["2026-09-02T19:14:52.469725+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.469772+00:00", "trade", 14.47, 11.0]
["2026-09-02T19:14:52.483124+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.483375+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.483382+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.483389+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:52.505933+00:00", "trade", 14.465, 99.0]
["2026-09-02T19:14:52.524965+00:00", "trade", 14.465, 76.0]
["2026-09-02T19:14:52.541288+00:00", "trade", 14.465, 82.0]
["2026-09-02T19:14:52.542304+00:00", "trade", 14.465, 33.0]
["2026-09-02T19:14:53.051582+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:53.376344+00:00", "trade", 14.465, 41.0]
["2026-09-02T19:14:53.500534+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:53.518715+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:54.121008+00:00", "trade", 14.4851, 10.0]
["2026-09-02T19:14:54.677145+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:54.677172+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:54.752027+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:54.808105+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:54.925272+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:54.925298+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:54.973776+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:55.117800+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:55.117827+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:55.118326+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:56.076063+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:56.076089+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:56.166938+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:58.075079+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:58.133002+00:00", "trade", 14.4677, 1.0]
["2026-09-02T19:14:58.398364+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:58.398390+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:58.398408+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:58.442984+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:14:58.796195+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:58.796204+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:58.796220+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:58.796766+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:59.264265+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:59.264601+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:59.264627+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:59.266933+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:59.466691+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:59.997521+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:59.997547+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:14:59.998279+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.073659+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.073894+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.073901+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.073915+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.073926+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.073931+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:15:00.073933+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.074337+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.075059+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079292+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079367+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:00.079368+00:00", "trade", 14.47, 146.0]
["2026-09-02T19:15:00.079369+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:00.079371+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:00.079374+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:15:00.079375+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:00.079378+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:00.079378+00:00", "trade", 14.47, 54.0]
["2026-09-02T19:15:00.079399+00:00", "trade", 14.47, 46.0]
["2026-09-02T19:15:00.079401+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:15:00.079402+00:00", "trade", 14.47, 48.0]
["2026-09-02T19:15:00.079433+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079439+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079453+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079467+00:00", "trade", 14.47, 52.0]
["2026-09-02T19:15:00.079469+00:00", "trade", 14.47, 97.0]
["2026-09-02T19:15:00.079481+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079495+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079502+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079509+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079523+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079529+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079549+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079556+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079563+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079570+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079717+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079724+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079738+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079745+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079751+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079755+00:00", "trade", 14.47, 30.0]
["2026-09-02T19:15:00.079758+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079765+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079772+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079776+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:00.079786+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.079787+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:00.079846+00:00", "trade", 14.465, 16.0]
["2026-09-02T19:15:00.079955+00:00", "trade", 14.465, 14.0]
["2026-09-02T19:15:00.080082+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.080089+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.080102+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.080113+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.080121+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.080134+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.080141+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.080145+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.080153+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.080157+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.080185+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:00.080186+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.080187+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:00.080187+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:00.080208+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:00.080217+00:00", "trade", 14.465, 12.0]
["2026-09-02T19:15:00.080221+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:00.080223+00:00", "trade", 14.47, 96.0]
["2026-09-02T19:15:00.080242+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:00.080259+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:00.080266+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:00.080274+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:00.080281+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:00.080403+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:00.080507+00:00", "trade", 14.47, 16.0]
["2026-09-02T19:15:00.080925+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:00.080932+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:00.080967+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:00.080979+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:15:00.081017+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:00.081047+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:15:00.081144+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.081517+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.081594+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.081760+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.086871+00:00", "trade", 14.465, 17.0]
["2026-09-02T19:15:00.088473+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.094842+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.101006+00:00", "trade", 14.465, 3.0]
["2026-09-02T19:15:00.117334+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.140985+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:00.179632+00:00", "trade", 14.4825, 86.0]
["2026-09-02T19:15:00.494605+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.158958+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:01.158959+00:00", "trade", 14.47, 700.0]
["2026-09-02T19:15:01.158961+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:01.158962+00:00", "trade", 14.47, 146.0]
["2026-09-02T19:15:01.158965+00:00", "trade", 14.47, 441.0]
["2026-09-02T19:15:01.158992+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.158999+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159006+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159019+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159025+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159031+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159038+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159045+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159053+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:01.159059+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159066+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159073+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159074+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:15:01.159094+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159116+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159122+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159129+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159136+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159142+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159149+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159170+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159176+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159183+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159276+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159283+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159290+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159304+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159311+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159329+00:00", "trade", 14.47, 17.0]
["2026-09-02T19:15:01.159332+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159339+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159345+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159360+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159366+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159379+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:15:01.159380+00:00", "trade", 14.47, 9.0]
["2026-09-02T19:15:01.159388+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159390+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:15:01.159424+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:01.159437+00:00", "trade", 14.47, 66.0]
["2026-09-02T19:15:01.159450+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:01.159457+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:01.159492+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:15:01.159854+00:00", "trade", 14.47, 32.0]
["2026-09-02T19:15:01.159854+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:01.159928+00:00", "trade", 14.47, 8.0]
["2026-09-02T19:15:01.160136+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:01.160137+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:01.160155+00:00", "trade", 14.47, 92.0]
["2026-09-02T19:15:01.160156+00:00", "trade", 14.47, 40.0]
["2026-09-02T19:15:01.160161+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160168+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:01.160227+00:00", "trade", 14.47, 60.0]
["2026-09-02T19:15:01.160235+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:01.160279+00:00", "trade", 14.47, 67.0]
["2026-09-02T19:15:01.160279+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160299+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:01.160321+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:01.160329+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:01.160353+00:00", "trade", 14.47, 33.0]
["2026-09-02T19:15:01.160354+00:00", "trade", 14.47, 67.0]
["2026-09-02T19:15:01.160360+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160367+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:01.160428+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:15:01.160429+00:00", "trade", 14.47, 33.0]
["2026-09-02T19:15:01.160430+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:01.160431+00:00", "trade", 14.47, 657.0]
["2026-09-02T19:15:01.160439+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160454+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160462+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160468+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160474+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160481+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160494+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160500+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160502+00:00", "trade", 14.47, 133.0]
["2026-09-02T19:15:01.160507+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160514+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160521+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160544+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160583+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.160679+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:15:01.160907+00:00", "trade", 14.47, 23.0]
["2026-09-02T19:15:01.161164+00:00", "trade", 14.47, 90.0]
["2026-09-02T19:15:01.161323+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:15:01.161554+00:00", "trade", 14.47, 11.0]
["2026-09-02T19:15:01.161580+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.161662+00:00", "trade", 14.47, 211.0]
["2026-09-02T19:15:01.161808+00:00", "trade", 14.47, 91.0]
["2026-09-02T19:15:01.163212+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.163236+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.164155+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.176381+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.176407+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.178562+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.190405+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.190430+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.190454+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.208619+00:00", "trade", 14.48, 60.0]
["2026-09-02T19:15:01.231264+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.264262+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.873468+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:01.873505+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:02.201538+00:00", "trade", 14.4732, 100.0]
["2026-09-02T19:15:02.201581+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:02.256816+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:02.256842+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:02.398408+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:02.898485+00:00", "trade", 14.4723, 7.0]
["2026-09-02T19:15:03.441448+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:03.441473+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:03.441490+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:03.442199+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:03.794664+00:00", "trade", 14.4723, 57.0]
["2026-09-02T19:15:03.795037+00:00", "trade", 14.4723, 1.0]
["2026-09-02T19:15:04.009181+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:04.466694+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:04.525404+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:04.525429+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:04.526005+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:04.647821+00:00", "trade", 14.4818, 10.0]
["2026-09-02T19:15:05.259582+00:00", "trade", 14.475, 31.0]
["2026-09-02T19:15:05.260473+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:15:05.739796+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:06.642087+00:00", "trade", 14.4816, 7.0]
["2026-09-02T19:15:07.983763+00:00", "trade", 14.4912, 11.0]
["2026-09-02T19:15:07.984563+00:00", "trade", 14.48, 4.0]
["2026-09-02T19:15:08.461184+00:00", "trade", 14.4804, 5.0]
["2026-09-02T19:15:08.533118+00:00", "trade", 14.4912, 14.0]
["2026-09-02T19:15:08.662105+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:15:08.698798+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:08.698826+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:08.698842+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:08.699354+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:09.238957+00:00", "trade", 14.4705, 100.0]
["2026-09-02T19:15:09.738509+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:09.739011+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:09.766698+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:11.480209+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:11.694025+00:00", "trade", 14.4732, 300.0]
["2026-09-02T19:15:11.702491+00:00", "trade", 14.4732, 200.0]
["2026-09-02T19:15:11.707192+00:00", "trade", 14.4732, 200.0]
["2026-09-02T19:15:11.711511+00:00", "trade", 14.4732, 100.0]
["2026-09-02T19:15:11.714852+00:00", "trade", 14.4732, 100.0]
["2026-09-02T19:15:11.717927+00:00", "trade", 14.4732, 100.0]
["2026-09-02T19:15:11.721554+00:00", "trade", 14.4732, 100.0]
["2026-09-02T19:15:11.726984+00:00", "trade", 14.4732, 100.0]
["2026-09-02T19:15:11.729391+00:00", "trade", 14.4732, 100.0]
["2026-09-02T19:15:11.734493+00:00", "trade", 14.4732, 100.0]
["2026-09-02T19:15:12.218411+00:00", "trade", 14.475, 37.0]
["2026-09-02T19:15:13.649908+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:15:14.883794+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:15:14.883813+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:14.883839+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:14.883849+00:00", "trade", 14.47, 95.0]
["2026-09-02T19:15:14.883850+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:14.884357+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:16.071651+00:00", "trade", 14.4701, 36.0]
["2026-09-02T19:15:17.008497+00:00", "trade", 14.4723, 50.0]
["2026-09-02T19:15:17.008881+00:00", "trade", 14.4723, 1.0]
["2026-09-02T19:15:17.384147+00:00", "trade", 14.474, 129.0]
["2026-09-02T19:15:17.460424+00:00", "trade", 14.475, 800.0]
["2026-09-02T19:15:17.990115+00:00", "trade", 14.4749, 308.0]
["2026-09-02T19:15:18.001345+00:00", "trade", 14.4778, 4000.0]
["2026-09-02T19:15:18.003126+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:15:18.765699+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:15:19.315710+00:00", "trade", 14.4797, 13.0]
["2026-09-02T19:15:19.791100+00:00", "trade", 14.4907, 101.0]
["2026-09-02T19:15:19.971111+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:20.048307+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:21.109801+00:00", "trade", 14.475, 11.0]
["2026-09-02T19:15:22.729765+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:15:23.244712+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:15:23.253790+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:23.253815+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:23.284352+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:15:23.335971+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:15:23.530995+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:23.532772+00:00", "trade", 14.475, 14.0]
["2026-09-02T19:15:23.552543+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:15:24.093929+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:24.093956+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:25.109783+00:00", "trade", 14.4751, 2.0]
["2026-09-02T19:15:25.111080+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:25.203538+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:25.520777+00:00", "trade", 14.475, 75.0]
["2026-09-02T19:15:25.596142+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:15:26.079599+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:26.079627+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:26.085162+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:26.675599+00:00", "trade", 14.4735, 100.0]
["2026-09-02T19:15:26.874141+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:26.874167+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:27.391767+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:28.824100+00:00", "trade", 14.475, 32.0]
["2026-09-02T19:15:29.081424+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:15:29.311168+00:00", "trade", 14.4795, 7.0]
["2026-09-02T19:15:29.975543+00:00", "trade", 14.4795, 10.0]
["2026-09-02T19:15:30.870236+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:30.870262+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:31.104520+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:31.104556+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:32.546652+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:15:32.792961+00:00", "trade", 14.4777, 1.0]
["2026-09-02T19:15:33.097606+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:33.252467+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:33.270488+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:15:33.429398+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:15:33.429721+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:15:33.429804+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:15:33.484396+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:15:33.780181+00:00", "trade", 14.475, 24.0]
["2026-09-02T19:15:33.809622+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:36.121685+00:00", "trade", 14.4738, 100.0]
["2026-09-02T19:15:37.522779+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:15:37.523711+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:15:37.524438+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:15:37.600350+00:00", "trade", 14.475, 55.0]
["2026-09-02T19:15:38.628391+00:00", "trade", 14.475, 6.0]
["2026-09-02T19:15:40.691483+00:00", "trade", 14.4793, 10.0]
["2026-09-02T19:15:41.679355+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:15:41.680143+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:41.790074+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:41.846999+00:00", "trade", 14.4792, 26.0]
["2026-09-02T19:15:42.489971+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:15:42.490012+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:42.492078+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:42.492104+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:42.535236+00:00", "trade", 14.4902, 7.0]
["2026-09-02T19:15:42.606765+00:00", "trade", 14.4731, 99.0]
["2026-09-02T19:15:42.824470+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:15:43.394581+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:46.214997+00:00", "trade", 14.475, 64.0]
["2026-09-02T19:15:47.060594+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:15:49.081105+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:15:49.883901+00:00", "trade", 14.4726, 11.0]
["2026-09-02T19:15:50.429524+00:00", "trade", 14.47, 22.0]
["2026-09-02T19:15:50.953872+00:00", "trade", 14.4787, 7.0]
["2026-09-02T19:15:50.979323+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:15:50.980149+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:15:50.981409+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:15:50.984376+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:50.988018+00:00", "trade", 14.4702, 197.0]
["2026-09-02T19:15:50.988248+00:00", "trade", 14.4702, 3.0]
["2026-09-02T19:15:51.171705+00:00", "trade", 14.4901, 100.0]
["2026-09-02T19:15:51.336814+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:15:51.412795+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:15:51.447700+00:00", "trade", 14.472, 38.0]
["2026-09-02T19:15:52.474953+00:00", "trade", 14.4787, 11.0]
["2026-09-02T19:15:53.436973+00:00", "trade", 14.475, 3.0]
["2026-09-02T19:15:53.977593+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:15:53.978024+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:15:53.978251+00:00", "trade", 14.475, 3.0]
["2026-09-02T19:15:54.328211+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:15:54.328220+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:15:54.328225+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:15:54.328232+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:15:54.331554+00:00", "trade", 14.475, 547.0]
["2026-09-02T19:15:56.729307+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:15:56.972919+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:15:57.617454+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:15:57.617512+00:00", "trade", 14.47, 293.0]
["2026-09-02T19:15:57.618380+00:00", "trade", 14.47, 8.0]
["2026-09-02T19:15:57.618435+00:00", "trade", 14.47, 107.0]
["2026-09-02T19:15:57.716445+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:57.716445+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716447+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:15:57.716448+00:00", "trade", 14.47, 146.0]
["2026-09-02T19:15:57.716450+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:57.716452+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:57.716455+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:15:57.716455+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:15:57.716457+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:57.716459+00:00", "trade", 14.47, 700.0]
["2026-09-02T19:15:57.716460+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716463+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:15:57.716467+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716470+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:57.716471+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:57.716472+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:57.716473+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716475+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:15:57.716500+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716529+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716537+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716540+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:15:57.716543+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:57.716544+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:57.716548+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:15:57.716549+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:15:57.716550+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:15:57.716551+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716553+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:15:57.716555+00:00", "trade", 14.47, 123.0]
["2026-09-02T19:15:57.716558+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716562+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:57.716563+00:00", "trade", 14.47, 76.0]
["2026-09-02T19:15:57.716564+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716571+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716577+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716584+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716597+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716604+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716612+00:00", "trade", 14.47, 24.0]
["2026-09-02T19:15:57.716614+00:00", "trade", 14.47, 76.0]
["2026-09-02T19:15:57.716618+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716624+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716637+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716651+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716667+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716674+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716688+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716695+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716716+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716724+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716732+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716746+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716760+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716773+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716780+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716797+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:15:57.716801+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716807+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:57.716815+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716822+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716829+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716835+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716851+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716879+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:15:57.716879+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716880+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:15:57.716915+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716916+00:00", "trade", 14.47, 500.0]
["2026-09-02T19:15:57.716916+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:15:57.716916+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:15:57.716916+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:15:57.716922+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:15:57.716947+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.716955+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:57.717029+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.717739+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.718239+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.718851+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:57.718978+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.719029+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.719044+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.719120+00:00", "trade", 14.47, 11.0]
["2026-09-02T19:15:57.720512+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.720632+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.720646+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.721996+00:00", "trade", 14.47, 8.0]
["2026-09-02T19:15:57.726683+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.726698+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.726704+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.734596+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.734627+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.742997+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.748288+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.748319+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.786385+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:15:57.786802+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:57.787419+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:15:57.791562+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:15:57.817428+00:00", "trade", 14.4799, 50.0]
["2026-09-02T19:15:57.844938+00:00", "trade", 14.4731, 99.0]
["2026-09-02T19:15:58.226160+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:15:58.756089+00:00", "trade", 14.4734, 2.0]
["2026-09-02T19:15:58.757817+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:00.450898+00:00", "trade", 14.4778, 100.0]
["2026-09-02T19:16:00.487884+00:00", "trade", 14.4728, 1.0]
["2026-09-02T19:16:01.525471+00:00", "trade", 14.475, 53.0]
["2026-09-02T19:16:01.549312+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:16:01.623660+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:01.623679+00:00", "trade", 14.47, 79.0]
["2026-09-02T19:16:01.623923+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:16:01.981555+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:01.990573+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:01.990574+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:16:01.990619+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:01.990627+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:01.990635+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:01.990672+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:01.990755+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:01.990769+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:01.990775+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:01.990775+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:01.990776+00:00", "trade", 14.47, 121.0]
["2026-09-02T19:16:01.990781+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:01.990788+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:01.990794+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:01.990801+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:01.991258+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:01.991402+00:00", "trade", 14.47, 17.0]
["2026-09-02T19:16:01.991410+00:00", "trade", 14.47, 123.0]
["2026-09-02T19:16:01.991447+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:01.991469+00:00", "trade", 14.47, 560.0]
["2026-09-02T19:16:01.991992+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:16:01.992084+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:16:01.992141+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:16:01.992179+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:01.992196+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:16:01.992249+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:16:01.992312+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:16:01.992384+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:16:01.992439+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:16:01.992492+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:16:01.992546+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:16:01.992549+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:01.992596+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:16:01.993638+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:01.995247+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:01.999308+00:00", "trade", 14.47, 24.0]
["2026-09-02T19:16:02.024665+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.024871+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.024975+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.025148+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.025161+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.025582+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.035090+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.076567+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.524670+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.666437+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.850989+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.874473+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.874502+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.874525+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.874997+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.968074+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.968100+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.968337+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.969199+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:02.992947+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:03.223245+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:03.318250+00:00", "trade", 14.4774, 10.0]
["2026-09-02T19:16:03.510845+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:03.510933+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:16:03.892193+00:00", "trade", 14.465, 19.0]
["2026-09-02T19:16:03.894088+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:03.894113+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:03.894845+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:03.995891+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:04.022713+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:04.891672+00:00", "trade", 14.4677, 13.0]
["2026-09-02T19:16:04.895794+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:05.330880+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:05.330902+00:00", "trade", 14.465, 119.0]
["2026-09-02T19:16:05.331253+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:05.331301+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:05.696528+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:06.835778+00:00", "trade", 14.4894, 10.0]
["2026-09-02T19:16:06.836563+00:00", "trade", 14.46, 9.0]
["2026-09-02T19:16:06.836697+00:00", "trade", 14.46, 97.0]
["2026-09-02T19:16:07.212659+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:16:08.334221+00:00", "trade", 14.4894, 100.0]
["2026-09-02T19:16:08.953350+00:00", "trade", 14.465, 1500.0]
["2026-09-02T19:16:09.047480+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:16:09.175906+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:16:09.839682+00:00", "trade", 14.4724, 100.0]
["2026-09-02T19:16:10.887235+00:00", "trade", 14.4738, 100.0]
["2026-09-02T19:16:11.135355+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:11.135404+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:11.735757+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:11.735968+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:12.433650+00:00", "trade", 14.4729, 421.0]
["2026-09-02T19:16:12.781824+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:16:12.782721+00:00", "trade", 14.46, 3.0]
["2026-09-02T19:16:12.782752+00:00", "trade", 14.47, 8.0]
["2026-09-02T19:16:12.782790+00:00", "trade", 14.47, 33.0]
["2026-09-02T19:16:12.874531+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:12.875483+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:12.876295+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:13.726438+00:00", "trade", 14.4738, 7.0]
["2026-09-02T19:16:14.467578+00:00", "trade", 14.465, 27.0]
["2026-09-02T19:16:14.467844+00:00", "trade", 14.47, 35.0]
["2026-09-02T19:16:14.468289+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:14.468311+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:14.548934+00:00", "trade", 14.4738, 10.0]
["2026-09-02T19:16:14.549706+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.013665+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.092150+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.412882+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.413976+00:00", "trade", 14.47, 123.0]
["2026-09-02T19:16:15.414038+00:00", "trade", 14.47, 177.0]
["2026-09-02T19:16:15.414844+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:16:15.415786+00:00", "trade", 14.47, 83.0]
["2026-09-02T19:16:15.567679+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:16:15.782758+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:16:15.782760+00:00", "trade", 14.47, 4.0]
["2026-09-02T19:16:15.782761+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:16:15.782763+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:16:15.782767+00:00", "trade", 14.47, 146.0]
["2026-09-02T19:16:15.782767+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:16:15.782769+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:16:15.782769+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:16:15.782772+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782775+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:16:15.782775+00:00", "trade", 14.47, 1600.0]
["2026-09-02T19:16:15.782779+00:00", "trade", 14.47, 1600.0]
["2026-09-02T19:16:15.782779+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782781+00:00", "trade", 14.47, 1179.0]
["2026-09-02T19:16:15.782786+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782789+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:16:15.782799+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782801+00:00", "trade", 14.47, 121.0]
["2026-09-02T19:16:15.782805+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782813+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782820+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782833+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782840+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782893+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782900+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782906+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782926+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782940+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782946+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782953+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782966+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782973+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:16:15.782980+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.782987+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.782993+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.782999+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783006+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783012+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783018+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783025+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783031+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783051+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783053+00:00", "trade", 14.47, 19.0]
["2026-09-02T19:16:15.783056+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:16:15.783057+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:16:15.783060+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:16:15.783062+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:16:15.783065+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783071+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783072+00:00", "trade", 14.47, 42.0]
["2026-09-02T19:16:15.783078+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783085+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783091+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783169+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783218+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783269+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783287+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783322+00:00", "trade", 14.47, 50.0]
["2026-09-02T19:16:15.783357+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:16:15.783359+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:16:15.783474+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:16:15.783486+00:00", "trade", 14.47, 28.0]
["2026-09-02T19:16:15.783487+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:16:15.783520+00:00", "trade", 14.47, 172.0]
["2026-09-02T19:16:15.783530+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:16:15.783534+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:16:15.783556+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.783623+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.783650+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.783720+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.783761+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.783787+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.783817+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.783860+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.783902+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.783909+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.783930+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.783941+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.783980+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.784067+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.784189+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.784203+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.784323+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.785986+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.787626+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:16:15.819051+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.846984+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.884678+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:15.967730+00:00", "trade", 14.4736, 100.0]
["2026-09-02T19:16:16.109684+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:16.168491+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:16:16.168511+00:00", "trade", 14.475, 139.0]
["2026-09-02T19:16:17.758621+00:00", "trade", 14.4724, 1.0]
["2026-09-02T19:16:17.927033+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:18.457711+00:00", "trade", 14.4749, 196.0]
["2026-09-02T19:16:18.638587+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:18.638614+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:18.638619+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:16:18.665544+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:18.716347+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:18.855898+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:18.953442+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:19.013072+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:19.013100+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:19.034997+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:19.035022+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:19.358357+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:19.358482+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:19.862475+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:19.862498+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:19.862517+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:19.862540+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:20.164817+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:20.164866+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:20.632276+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:20.866693+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:21.094802+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:21.216126+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:21.228509+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:21.499183+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:21.531049+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:21.758741+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:21.759003+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:21.876637+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:21.876872+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:22.264262+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:23.357302+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:25.684023+00:00", "trade", 14.4733, 10.0]
["2026-09-02T19:16:25.706887+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:25.845885+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:25.846305+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:25.918246+00:00", "trade", 14.4738, 1.0]
["2026-09-02T19:16:25.982924+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:16:26.088898+00:00", "trade", 14.4738, 39.0]
["2026-09-02T19:16:26.872096+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:26.872515+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:26.872726+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:26.889872+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:26.953170+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:16:27.002474+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:27.003238+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.731837+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.731870+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.732853+00:00", "trade", 14.48, 159.0]
["2026-09-02T19:16:28.732916+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:16:28.732952+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.733621+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.733630+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.734483+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735051+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:28.735052+00:00", "trade", 14.48, 164.0]
["2026-09-02T19:16:28.735052+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735053+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:28.735055+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:28.735058+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:28.735058+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735065+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735071+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735078+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735085+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735092+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735098+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735112+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735119+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735126+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735133+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735139+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735146+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735153+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735166+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735595+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735609+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735616+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735632+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:28.735638+00:00", "trade", 14.48, 27.0]
["2026-09-02T19:16:28.735641+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:28.735642+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:28.735642+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:28.735647+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:28.735649+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:28.735656+00:00", "trade", 14.48, 25.0]
["2026-09-02T19:16:28.735656+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:28.735662+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:28.735669+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:28.735675+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:28.735682+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:28.735697+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:28.735705+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:28.735711+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:28.735781+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:28.735860+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:28.735964+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:28.735978+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:28.736035+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:28.736167+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:28.736318+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:28.736366+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:28.736478+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:28.736643+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:28.737100+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:28.737124+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:28.737584+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:28.738301+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:28.739876+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:28.743749+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:28.756176+00:00", "trade", 14.48, 213.0]
["2026-09-02T19:16:28.756938+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:28.757379+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:28.758360+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:16:28.770429+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:28.995391+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:16:29.352624+00:00", "trade", 14.48, 48.0]
["2026-09-02T19:16:29.352693+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:29.352718+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:29.352738+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:29.353759+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:29.353771+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:29.353792+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:29.353815+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:29.385905+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:29.417888+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:29.417913+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:29.485354+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:29.696152+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:29.696177+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:29.696683+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:30.105407+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:16:30.105477+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:30.105504+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:30.106630+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:30.106661+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:30.106687+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:30.106694+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:30.128914+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:30.165543+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:30.183968+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:30.282406+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:30.282432+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:30.290473+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:30.640735+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:30.678619+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:33.439456+00:00", "trade", 14.485, 31.0]
["2026-09-02T19:16:33.502585+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:33.502611+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:33.520737+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:34.075585+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:34.075611+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:34.205211+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:36.291948+00:00", "trade", 14.4734, 10.0]
["2026-09-02T19:16:36.534691+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:36.776363+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:36.776373+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:37.436434+00:00", "trade", 14.4734, 7.0]
["2026-09-02T19:16:37.542121+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:38.129336+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:38.177108+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:39.504396+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:39.523234+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:16:40.787602+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:41.083950+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:41.083975+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:41.228284+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:41.229206+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:41.528394+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:42.463088+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:42.463117+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:16:42.463445+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:16:43.129253+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:43.438704+00:00", "trade", 14.4727, 246.0]
["2026-09-02T19:16:43.714225+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:16:44.003769+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.003769+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003770+00:00", "trade", 14.48, 4.0]
["2026-09-02T19:16:44.003772+00:00", "trade", 14.48, 164.0]
["2026-09-02T19:16:44.003773+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.003776+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:16:44.003781+00:00", "trade", 14.48, 500.0]
["2026-09-02T19:16:44.003781+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:16:44.003781+00:00", "trade", 14.48, 12.0]
["2026-09-02T19:16:44.003783+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:16:44.003783+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003790+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:16:44.003790+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003793+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.003844+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003864+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003878+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003884+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003891+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003897+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003903+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003910+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003916+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003922+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003929+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003943+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003949+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.003956+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.004054+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.004068+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.004069+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.004072+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.004072+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.004076+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:16:44.004082+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.004095+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.004109+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.004124+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.004151+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.004219+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.004287+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.004314+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.004320+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.004351+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.004386+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.004386+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.004386+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:16:44.004387+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:16:44.004388+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:16:44.004393+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:16:44.004394+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.004434+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:44.004441+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:44.004442+00:00", "trade", 14.48, 68.0]
["2026-09-02T19:16:44.004450+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:44.004460+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:16:44.004498+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.004591+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.004621+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:16:44.004621+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.004644+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.004651+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.004664+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.004671+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.004678+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.004684+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.004690+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.004697+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.004704+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.004710+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.004777+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.004786+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.004811+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.004922+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.005069+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.005208+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.005241+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.005394+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.005414+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.005617+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.006760+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.007160+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.007201+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.008078+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.012148+00:00", "trade", 14.48, 16.0]
["2026-09-02T19:16:44.021233+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.025150+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.034818+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.053672+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:44.220234+00:00", "trade", 14.475, 106.0]
["2026-09-02T19:16:44.401970+00:00", "trade", 14.4737, 4.0]
["2026-09-02T19:16:44.474964+00:00", "trade", 14.4799, 30.0]
["2026-09-02T19:16:44.990767+00:00", "trade", 14.4725, 100.0]
["2026-09-02T19:16:45.036279+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:45.199832+00:00", "trade", 14.475, 253.0]
["2026-09-02T19:16:45.199884+00:00", "trade", 14.475, 49.0]
["2026-09-02T19:16:45.200710+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:16:45.229638+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:16:46.104417+00:00", "trade", 14.4714, 1.0]
["2026-09-02T19:16:46.126610+00:00", "trade", 14.4714, 30.0]
["2026-09-02T19:16:46.334076+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:16:46.334928+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:46.336045+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:46.359909+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:46.359948+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:46.930451+00:00", "trade", 14.4737, 10.0]
["2026-09-02T19:16:47.127064+00:00", "trade", 14.4731, 3500.0]
["2026-09-02T19:16:47.296542+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:47.366692+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:47.366715+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:47.388991+00:00", "trade", 14.4795, 18.0]
["2026-09-02T19:16:47.477140+00:00", "trade", 14.4736, 100.0]
["2026-09-02T19:16:48.159295+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:48.652977+00:00", "trade", 14.4726, 2.0]
["2026-09-02T19:16:48.746144+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:48.761332+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:48.761357+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:49.231945+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:49.231970+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:49.241485+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:49.241511+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:49.455437+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:16:49.486480+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:49.501333+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:16:49.584014+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:49.771494+00:00", "trade", 14.475, 11.0]
["2026-09-02T19:16:49.789162+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:49.789185+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:50.153843+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:50.198952+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:50.198978+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:50.566943+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:50.566961+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:50.566987+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:50.567006+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:51.020669+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:51.020696+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:51.357649+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:51.357670+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:51.669374+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:16:51.669445+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:51.669488+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:51.669866+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:51.821716+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:51.890600+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:52.184254+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:52.213998+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:52.357640+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:52.380163+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:52.586404+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:52.671365+00:00", "trade", 14.4732, 39.0]
["2026-09-02T19:16:52.743551+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:52.766701+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:53.229193+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:53.229627+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:53.357637+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:53.630403+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:55.043917+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:55.046500+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:55.052366+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:55.343948+00:00", "trade", 14.48, 9.0]
["2026-09-02T19:16:56.416159+00:00", "trade", 14.4777, 6.0]
["2026-09-02T19:16:56.416527+00:00", "trade", 14.4777, 1.0]
["2026-09-02T19:16:56.604172+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:56.604806+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:56.605013+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:56.605715+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:57.308093+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:57.309486+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:57.309527+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:57.309551+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:57.503797+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:57.531234+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:58.211852+00:00", "trade", 14.4739, 10.0]
["2026-09-02T19:16:58.366690+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:58.414414+00:00", "trade", 14.4739, 7.0]
["2026-09-02T19:16:58.423729+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:16:58.434076+00:00", "trade", 14.4799, 1.0]
["2026-09-02T19:16:58.544700+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:58.547523+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:58.772270+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:16:59.052760+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:59.163160+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:59.675904+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:59.686399+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:16:59.728685+00:00", "trade", 14.4739, 100.0]
["2026-09-02T19:17:00.008180+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.019385+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:17:00.019386+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:17:00.019400+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.019415+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.019422+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.019429+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.019436+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.019442+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.019449+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.019455+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.019462+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:17:00.019469+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:17:00.019475+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:17:00.019481+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:17:00.019487+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:17:00.019494+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:17:00.019514+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:17:00.019521+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:17:00.019527+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:17:00.019663+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:17:00.019755+00:00", "trade", 14.48, 95.0]
["2026-09-02T19:17:00.019763+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:17:00.019814+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:17:00.019989+00:00", "trade", 14.48, 21.0]
["2026-09-02T19:17:00.019991+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:17:00.020035+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:17:00.020037+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:17:00.020037+00:00", "trade", 14.48, 94.0]
["2026-09-02T19:17:00.020037+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.020050+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:17:00.020051+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:17:00.020057+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.020097+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:17:00.020097+00:00", "trade", 14.48, 21.0]
["2026-09-02T19:17:00.020098+00:00", "trade", 14.48, 21.0]
["2026-09-02T19:17:00.020101+00:00", "trade", 14.48, 106.0]
["2026-09-02T19:17:00.020167+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:17:00.020169+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:17:00.020192+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:17:00.020392+00:00", "trade", 14.48, 32.0]
["2026-09-02T19:17:00.020394+00:00", "trade", 14.48, 67.0]
["2026-09-02T19:17:00.020453+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.020539+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:17:00.020639+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.020692+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.020869+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.021696+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.021901+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.022006+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.022869+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.022883+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.022900+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.022920+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.022975+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:17:00.022976+00:00", "trade", 14.48, 12.0]
["2026-09-02T19:17:00.023571+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.024050+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.026393+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:17:00.035371+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:17:00.045733+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.045885+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:17:00.045887+00:00", "trade", 14.48, 700.0]
["2026-09-02T19:17:00.045888+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:17:00.045889+00:00", "trade", 14.48, 164.0]
["2026-09-02T19:17:00.045912+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.045919+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.045926+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.045932+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.045947+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.045954+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.045958+00:00", "trade", 14.48, 62.0]
["2026-09-02T19:17:00.045960+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:17:00.045962+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.045966+00:00", "trade", 14.48, 82.0]
["2026-09-02T19:17:00.045969+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.045970+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:17:00.045970+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:17:00.045970+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:17:00.045984+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.045991+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.046004+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.046017+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.046024+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.046031+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.046045+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.046047+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.046051+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.046219+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:17:00.046345+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:17:00.046370+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:17:00.046377+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.046379+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.046385+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.046398+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.046405+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.046412+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.046420+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.046434+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.046482+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.046658+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:17:00.046804+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:17:00.046981+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:17:00.047041+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:17:00.047099+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:17:00.047122+00:00", "trade", 14.48, 272.0]
["2026-09-02T19:17:00.047149+00:00", "trade", 14.48, 783.0]
["2026-09-02T19:17:00.047205+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:17:00.047255+00:00", "trade", 14.48, 703.0]
["2026-09-02T19:17:00.047844+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:17:00.047888+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:17:00.047900+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.048528+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.049417+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.053510+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:17:00.077655+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.077683+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.077709+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.137582+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.146304+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.186447+00:00", "trade", 14.475, 63.0]
["2026-09-02T19:17:00.187482+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.201016+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.201587+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.201613+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.221875+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.307033+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:00.453232+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:01.070939+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:01.071103+00:00", "trade", 14.475, 40.0]
["2026-09-02T19:17:01.105138+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:01.105165+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:01.105860+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:01.670206+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:01.775136+00:00", "trade", 14.4769, 250.0]
["2026-09-02T19:17:02.166751+00:00", "trade", 14.4742, 384.0]
["2026-09-02T19:17:02.187592+00:00", "trade", 14.4746, 1.0]
["2026-09-02T19:17:02.896965+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:03.747199+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:06.470903+00:00", "trade", 14.4746, 800.0]
["2026-09-02T19:17:06.471728+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:06.569302+00:00", "trade", 14.4736, 1000.0]
["2026-09-02T19:17:06.570101+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:06.570559+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:07.161671+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:17:07.668603+00:00", "trade", 14.4745, 20.0]
["2026-09-02T19:17:07.682295+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:07.803391+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:17:08.794139+00:00", "trade", 14.4745, 10.0]
["2026-09-02T19:17:08.856565+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:08.856612+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:08.857305+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:08.984576+00:00", "trade", 14.475, 29.0]
["2026-09-02T19:17:08.987363+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:17:08.987799+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:08.988252+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:08.990458+00:00", "trade", 14.475, 158.0]
["2026-09-02T19:17:09.866691+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:10.552224+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:10.552251+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:10.552498+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:10.552558+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:10.552847+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:10.557785+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:10.578244+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:10.835705+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:10.835735+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:11.114588+00:00", "trade", 14.4742, 4.0]
["2026-09-02T19:17:11.116421+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:11.780683+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:17:12.081778+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:17:12.255046+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:12.865131+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:12.866844+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:13.056570+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:17:13.056681+00:00", "trade", 14.475, 110.0]
["2026-09-02T19:17:13.057075+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:17:13.272756+00:00", "trade", 14.4755, 2.0]
["2026-09-02T19:17:14.057052+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:17:14.057088+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:14.178608+00:00", "trade", 14.475, 68.0]
["2026-09-02T19:17:14.178707+00:00", "trade", 14.475, 134.0]
["2026-09-02T19:17:14.422494+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:17:14.568726+00:00", "trade", 14.475, 45.0]
["2026-09-02T19:17:14.769843+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:14.769889+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:14.774105+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:15.413499+00:00", "trade", 14.4799, 121.0]
["2026-09-02T19:17:15.414250+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:15.505708+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:17:15.763890+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:16.102217+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:16.345922+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:17.183743+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:17.247699+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:17.531357+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:17:17.532129+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:17:18.937773+00:00", "trade", 14.4776, 100.0]
["2026-09-02T19:17:19.515263+00:00", "trade", 14.4746, 10.0]
["2026-09-02T19:17:19.825189+00:00", "trade", 14.4746, 7.0]
["2026-09-02T19:17:20.339667+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:20.433136+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:17:20.433169+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:17:20.433195+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:21.084042+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:21.084067+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:21.084088+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:21.192153+00:00", "trade", 14.48, 128.0]
["2026-09-02T19:17:21.192186+00:00", "trade", 14.475, 128.0]
["2026-09-02T19:17:21.192219+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:17:21.192226+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:17:21.192249+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:21.192421+00:00", "trade", 14.475, 103.0]
["2026-09-02T19:17:22.084396+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:22.085343+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:22.166691+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:22.167386+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:22.731214+00:00", "trade", 14.4738, 2.0]
["2026-09-02T19:17:22.846113+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:17:22.893353+00:00", "trade", 14.475, 99.0]
["2026-09-02T19:17:24.806818+00:00", "trade", 14.47, 8.0]
["2026-09-02T19:17:24.976306+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:17:25.191492+00:00", "trade", 14.475, 27.0]
["2026-09-02T19:17:25.942466+00:00", "trade", 14.4745, 13.0]
["2026-09-02T19:17:27.036789+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:17:29.402534+00:00", "trade", 14.4745, 4.0]
["2026-09-02T19:17:29.713291+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:29.713298+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:29.713334+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:30.396520+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:30.396562+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:30.408996+00:00", "trade", 14.4745, 10.0]
["2026-09-02T19:17:30.767064+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:31.432122+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:31.466691+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:31.862755+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:17:31.957864+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:17:34.055792+00:00", "trade", 14.47, 69.0]
["2026-09-02T19:17:34.055874+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:17:34.055902+00:00", "trade", 14.475, 99.0]
["2026-09-02T19:17:34.056371+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:34.056378+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:34.056391+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:34.056409+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:34.056417+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:34.056474+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:17:34.056475+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:17:34.056562+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:34.126410+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:34.312497+00:00", "trade", 14.4773, 11.0]
["2026-09-02T19:17:36.844112+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:36.844139+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:36.844743+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:36.918382+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:17:37.182017+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:17:37.242105+00:00", "trade", 14.4731, 99.0]
["2026-09-02T19:17:37.383691+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:37.383724+00:00", "trade", 14.48, 75.0]
["2026-09-02T19:17:37.383732+00:00", "trade", 14.4782, 75.0]
["2026-09-02T19:17:37.383839+00:00", "trade", 14.4782, 615.0]
["2026-09-02T19:17:37.383934+00:00", "trade", 14.4782, 1.0]
["2026-09-02T19:17:37.384569+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:37.384597+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:37.385069+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:37.385076+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:37.385113+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:37.387267+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:37.427382+00:00", "trade", 14.4746, 100.0]
["2026-09-02T19:17:37.983877+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:17:38.071793+00:00", "trade", 14.4702, 99.0]
["2026-09-02T19:17:38.320016+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:38.559606+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:38.559634+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:38.560236+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:38.740223+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:17:38.794106+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:17:40.185505+00:00", "trade", 14.4746, 31.0]
["2026-09-02T19:17:41.818792+00:00", "trade", 14.4745, 10.0]
["2026-09-02T19:17:42.996914+00:00", "trade", 14.4745, 7.0]
["2026-09-02T19:17:43.001300+00:00", "trade", 14.47, 62.0]
["2026-09-02T19:17:43.001302+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:43.042966+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:43.074346+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:17:43.074671+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:43.074765+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:43.074943+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:43.075080+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:43.075088+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:43.075124+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:43.075902+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:43.077922+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:43.077973+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:17:43.139417+00:00", "trade", 14.4702, 99.0]
["2026-09-02T19:17:43.140003+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:43.492398+00:00", "trade", 14.4766, 10.0]
["2026-09-02T19:17:43.824358+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:17:43.892955+00:00", "trade", 14.4702, 99.0]
["2026-09-02T19:17:44.112023+00:00", "trade", 14.4799, 75.0]
["2026-09-02T19:17:44.113423+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:44.167035+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:45.038215+00:00", "trade", 14.475, 295.0]
["2026-09-02T19:17:45.038687+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:45.040335+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:45.217397+00:00", "trade", 14.4738, 2.0]
["2026-09-02T19:17:45.313522+00:00", "trade", 14.4745, 1.0]
["2026-09-02T19:17:45.344484+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:17:45.453506+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:17:47.464508+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:17:48.097841+00:00", "trade", 14.4745, 100.0]
["2026-09-02T19:17:48.728508+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:17:49.064149+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:49.064164+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:49.064171+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:49.064207+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:49.065278+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:49.112701+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:17:49.754975+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:49.755471+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:49.755498+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:50.067039+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:50.098645+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:50.172734+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:50.176075+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:51.453042+00:00", "trade", 14.4738, 381.0]
["2026-09-02T19:17:51.480519+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:17:51.481315+00:00", "trade", 14.47, 66.0]
["2026-09-02T19:17:51.481637+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:51.481719+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:17:51.481940+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:17:51.481968+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:17:51.482102+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:51.482632+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:51.498463+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:51.498944+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:51.511423+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:51.514560+00:00", "trade", 14.475, 286.0]
["2026-09-02T19:17:52.172676+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:52.173135+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:52.173162+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:52.515361+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:17:52.515931+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:52.532239+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:53.381950+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:53.384162+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:53.384631+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:53.395969+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:17:53.488526+00:00", "trade", 14.4703, 99.0]
["2026-09-02T19:17:53.873801+00:00", "trade", 14.4745, 11.0]
["2026-09-02T19:17:53.877010+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:17:54.804997+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:54.944005+00:00", "trade", 14.4762, 100.0]
["2026-09-02T19:17:54.944824+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:54.946288+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:55.138481+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:55.336932+00:00", "trade", 14.4738, 2.0]
["2026-09-02T19:17:55.431870+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:55.432107+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:55.432603+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:55.432610+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:55.432643+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:55.451595+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:55.768157+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:17:55.768169+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:55.769696+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:55.769723+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:55.791161+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:55.791730+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:55.791805+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:55.792260+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:56.235874+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:17:56.753100+00:00", "trade", 14.4738, 22.0]
["2026-09-02T19:17:57.527578+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:17:58.534716+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:17:59.356437+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:59.356452+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:59.356786+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:17:59.358130+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.358154+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.360737+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:17:59.360762+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.360787+00:00", "trade", 14.47, 80.0]
["2026-09-02T19:17:59.360827+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.360869+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:17:59.360949+00:00", "trade", 14.47, 8.0]
["2026-09-02T19:17:59.360960+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.360967+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.360973+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.360976+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.360977+00:00", "trade", 14.47, 146.0]
["2026-09-02T19:17:59.360978+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:17:59.360980+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:17:59.360980+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.360983+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.360983+00:00", "trade", 14.47, 33.0]
["2026-09-02T19:17:59.360986+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.360986+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:17:59.360991+00:00", "trade", 14.47, 9.0]
["2026-09-02T19:17:59.360991+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:17:59.360997+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:17:59.360999+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:17:59.361001+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361002+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:17:59.361005+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361006+00:00", "trade", 14.47, 285.0]
["2026-09-02T19:17:59.361009+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361010+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:17:59.361011+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361013+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361013+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361014+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361019+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:17:59.361019+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361020+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:17:59.361020+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361052+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361065+00:00", "trade", 14.47, 9.0]
["2026-09-02T19:17:59.361071+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361082+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361098+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361110+00:00", "trade", 14.47, 96.0]
["2026-09-02T19:17:59.361119+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361126+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361132+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361138+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361145+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361151+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361155+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361179+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361186+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361192+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361206+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361227+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361234+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361254+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361275+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361279+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361281+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361295+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361302+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361308+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361315+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361322+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361329+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361335+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361348+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361352+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361353+00:00", "trade", 14.47, 40.0]
["2026-09-02T19:17:59.361355+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361361+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:17:59.361368+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:17:59.361369+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:17:59.361372+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:17:59.361372+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361372+00:00", "trade", 14.47, 600.0]
["2026-09-02T19:17:59.361373+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:17:59.361376+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361380+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361380+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361380+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:17:59.361382+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:17:59.361383+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:17:59.361384+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361389+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:17:59.361395+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:17:59.361402+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:17:59.361408+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:17:59.361415+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:17:59.361421+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:17:59.361429+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.361443+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:17:59.361444+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.361450+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.361509+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.361537+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:17:59.361574+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.361587+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.361601+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:17:59.361633+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.361679+00:00", "trade", 14.47, 89.0]
["2026-09-02T19:17:59.361701+00:00", "trade", 14.47, 86.0]
["2026-09-02T19:17:59.361802+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.361848+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.361921+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.362068+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.362162+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.362197+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.362197+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.362561+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.362976+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.363586+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.363746+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:17:59.364175+00:00", "trade", 14.47, 11.0]
["2026-09-02T19:17:59.367067+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:17:59.369204+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:17:59.371486+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.381890+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.394564+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.394588+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.396305+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:17:59.396805+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.401899+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:17:59.405575+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.407780+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.408225+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.429541+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:17:59.449860+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:17:59.496959+00:00", "trade", 14.465, 81.0]
["2026-09-02T19:17:59.504556+00:00", "trade", 14.465, 800.0]
["2026-09-02T19:17:59.581319+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.581345+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:17:59.985095+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:00.126634+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:00.287913+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:00.335080+00:00", "trade", 14.4601, 500.0]
["2026-09-02T19:18:00.685166+00:00", "trade", 14.46, 7.0]
["2026-09-02T19:18:01.348905+00:00", "trade", 14.4734, 900.0]
["2026-09-02T19:18:01.358894+00:00", "trade", 14.4734, 600.0]
["2026-09-02T19:18:01.363463+00:00", "trade", 14.4734, 500.0]
["2026-09-02T19:18:01.371815+00:00", "trade", 14.4734, 400.0]
["2026-09-02T19:18:01.375775+00:00", "trade", 14.4734, 400.0]
["2026-09-02T19:18:01.380053+00:00", "trade", 14.4734, 100.0]
["2026-09-02T19:18:01.383438+00:00", "trade", 14.4734, 100.0]
["2026-09-02T19:18:01.387703+00:00", "trade", 14.4734, 100.0]
["2026-09-02T19:18:01.391243+00:00", "trade", 14.4734, 100.0]
["2026-09-02T19:18:01.395299+00:00", "trade", 14.4734, 100.0]
["2026-09-02T19:18:01.399709+00:00", "trade", 14.4734, 100.0]
["2026-09-02T19:18:01.403250+00:00", "trade", 14.4734, 100.0]
["2026-09-02T19:18:02.856445+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:02.856471+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:02.872951+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:03.292040+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:03.292067+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:03.387541+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:03.453140+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:18:03.883676+00:00", "trade", 14.4741, 10.0]
["2026-09-02T19:18:04.341527+00:00", "trade", 14.4741, 7.0]
["2026-09-02T19:18:04.861239+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:04.861266+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:04.925102+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:05.211212+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:05.211241+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:05.211840+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:05.584420+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:05.585918+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:06.009163+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:06.049044+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:07.367930+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:07.371672+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:18:08.027947+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:08.027974+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:08.158250+00:00", "trade", 14.4741, 100.0]
["2026-09-02T19:18:08.163495+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:08.163526+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:08.163537+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:08.163563+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:08.164553+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:09.166691+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:11.638517+00:00", "trade", 14.4601, 250.0]
["2026-09-02T19:18:12.722745+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:12.833492+00:00", "trade", 14.4677, 1.0]
["2026-09-02T19:18:12.848205+00:00", "trade", 14.4677, 1.0]
["2026-09-02T19:18:12.907406+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:12.907432+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:12.996185+00:00", "trade", 14.4614, 1.0]
["2026-09-02T19:18:13.779647+00:00", "trade", 14.4669, 1.0]
["2026-09-02T19:18:14.099636+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:15.745002+00:00", "trade", 14.474, 10.0]
["2026-09-02T19:18:16.306038+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:18:16.306928+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:18:16.391318+00:00", "trade", 14.46, 6.0]
["2026-09-02T19:18:16.391387+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:16.391414+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:17.069014+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:17.069021+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:17.573163+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:18:17.579955+00:00", "trade", 14.4709, 2.0]
["2026-09-02T19:18:18.513475+00:00", "trade", 14.4866, 32.0]
["2026-09-02T19:18:18.961494+00:00", "trade", 14.4647, 1265.0]
["2026-09-02T19:18:19.473671+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:19.659662+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:19.874382+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:20.006455+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:18:20.330373+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:20.330420+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:20.407617+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:21.105789+00:00", "trade", 14.4743, 101.0]
["2026-09-02T19:18:21.366692+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:21.676222+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:21.676249+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:21.960215+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:22.288464+00:00", "trade", 14.4732, 66.0]
["2026-09-02T19:18:23.611627+00:00", "trade", 14.4865, 100.0]
["2026-09-02T19:18:23.883513+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:24.353690+00:00", "trade", 14.4623, 10.0]
["2026-09-02T19:18:24.510696+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:24.510724+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:25.051263+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:25.652330+00:00", "trade", 14.4739, 10.0]
["2026-09-02T19:18:25.827780+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:18:25.832192+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:18:25.934535+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:18:26.389516+00:00", "trade", 14.4738, 7.0]
["2026-09-02T19:18:26.912507+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:18:28.203319+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:18:28.204312+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:28.205539+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:28.205564+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:28.205585+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:28.282640+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:18:28.347802+00:00", "trade", 14.465, 99.0]
["2026-09-02T19:18:28.736266+00:00", "trade", 14.4741, 2.0]
["2026-09-02T19:18:29.117816+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:29.178965+00:00", "trade", 14.4628, 1600.0]
["2026-09-02T19:18:29.180883+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:29.266692+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:29.505100+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:29.505579+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:29.633333+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:29.861139+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:29.874373+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:29.875780+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:29.875807+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:29.876513+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:29.900066+00:00", "trade", 14.465, 342.0]
["2026-09-02T19:18:29.900879+00:00", "trade", 14.465, 321.0]
["2026-09-02T19:18:29.991415+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:30.082924+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:30.106732+00:00", "trade", 14.4732, 186.0]
["2026-09-02T19:18:30.111934+00:00", "trade", 14.467, 16.0]
["2026-09-02T19:18:30.111977+00:00", "trade", 14.4696, 40.0]
["2026-09-02T19:18:30.111984+00:00", "trade", 14.4722, 51.0]
["2026-09-02T19:18:32.786596+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:33.185677+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:18:33.208400+00:00", "trade", 14.465, 6.0]
["2026-09-02T19:18:33.318293+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:33.318803+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:33.318822+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:33.653655+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:34.366693+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:35.687369+00:00", "trade", 14.4735, 100.0]
["2026-09-02T19:18:35.707205+00:00", "trade", 14.465, 79.0]
["2026-09-02T19:18:35.707296+00:00", "trade", 14.465, 3.0]
["2026-09-02T19:18:35.938859+00:00", "trade", 14.465, 24.0]
["2026-09-02T19:18:35.993444+00:00", "trade", 14.465, 80.0]
["2026-09-02T19:18:36.676742+00:00", "trade", 14.4735, 10.0]
["2026-09-02T19:18:38.659793+00:00", "trade", 14.4601, 250.0]
["2026-09-02T19:18:40.742711+00:00", "trade", 14.4735, 300.0]
["2026-09-02T19:18:40.940942+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:18:41.011024+00:00", "trade", 14.4736, 100.0]
["2026-09-02T19:18:41.035860+00:00", "trade", 14.465, 42.0]
["2026-09-02T19:18:41.230345+00:00", "trade", 14.4719, 52.0]
["2026-09-02T19:18:41.332341+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:41.332367+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:41.332383+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:41.336882+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:41.391301+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:18:42.366690+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:43.333730+00:00", "trade", 14.4859, 18.0]
["2026-09-02T19:18:43.503596+00:00", "trade", 14.4681, 16.0]
["2026-09-02T19:18:44.084087+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:44.084115+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:45.069886+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:45.070402+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:45.129597+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:45.405935+00:00", "trade", 14.4735, 7.0]
["2026-09-02T19:18:46.084570+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:46.085727+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:46.534050+00:00", "trade", 14.47, 15.0]
["2026-09-02T19:18:46.534482+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:46.534501+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:46.534511+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:46.534521+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:18:46.534522+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:46.534528+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:46.535030+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:46.535684+00:00", "trade", 14.465, 128.0]
["2026-09-02T19:18:46.535686+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:18:46.535687+00:00", "trade", 14.465, 42.0]
["2026-09-02T19:18:47.514752+00:00", "trade", 14.465, 172.0]
["2026-09-02T19:18:47.566690+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:48.059981+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:48.395398+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:18:48.396408+00:00", "trade", 14.46, 4.0]
["2026-09-02T19:18:48.878130+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:18:49.434666+00:00", "trade", 14.4732, 11.0]
["2026-09-02T19:18:49.672453+00:00", "trade", 14.4732, 7.0]
["2026-09-02T19:18:49.826076+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:50.026882+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:18:50.056206+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:18:50.096461+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:50.102890+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:50.829830+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:51.221477+00:00", "trade", 14.465, 287.0]
["2026-09-02T19:18:51.221746+00:00", "trade", 14.465, 15.0]
["2026-09-02T19:18:51.816925+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:51.816976+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:51.886703+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:51.887669+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:51.889006+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:52.286464+00:00", "trade", 14.4728, 100.0]
["2026-09-02T19:18:52.810012+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:54.351700+00:00", "trade", 14.4857, 3.0]
["2026-09-02T19:18:55.065207+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:55.065229+00:00", "trade", 14.46, 80.0]
["2026-09-02T19:18:55.065233+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:55.065503+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:18:55.065696+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:55.065737+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:55.066141+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:55.879052+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:18:56.003177+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:18:56.003566+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:56.003591+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:56.004846+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:18:56.279124+00:00", "trade", 14.4727, 200.0]
["2026-09-02T19:18:56.307445+00:00", "trade", 14.4727, 200.0]
["2026-09-02T19:18:56.353978+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:18:56.365437+00:00", "trade", 14.4725, 200.0]
["2026-09-02T19:18:56.374947+00:00", "trade", 14.4722, 200.0]
["2026-09-02T19:18:56.476322+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:18:56.476323+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:18:56.669199+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:18:56.727313+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:18:57.906004+00:00", "trade", 14.46, 13.0]
["2026-09-02T19:18:57.912618+00:00", "trade", 14.465, 96.0]
["2026-09-02T19:18:58.959572+00:00", "trade", 14.465, 15.0]
["2026-09-02T19:18:59.307096+00:00", "trade", 14.465, 48.0]
["2026-09-02T19:18:59.444843+00:00", "trade", 14.4727, 10.0]
["2026-09-02T19:18:59.472117+00:00", "trade", 14.465, 34.0]
["2026-09-02T19:18:59.597963+00:00", "trade", 14.46, 2000.0]
["2026-09-02T19:19:00.013055+00:00", "trade", 14.465, 54.0]
["2026-09-02T19:19:00.013156+00:00", "trade", 14.465, 22.0]
["2026-09-02T19:19:00.013478+00:00", "trade", 14.465, 218.0]
["2026-09-02T19:19:00.013479+00:00", "trade", 14.465, 189.0]
["2026-09-02T19:19:00.588041+00:00", "trade", 14.4633, 175.0]
["2026-09-02T19:19:00.894379+00:00", "trade", 14.4631, 100.0]
["2026-09-02T19:19:01.163471+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:02.174304+00:00", "trade", 14.4685, 361.0]
["2026-09-02T19:19:02.188904+00:00", "trade", 14.4685, 2.0]
["2026-09-02T19:19:02.510241+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:19:02.511089+00:00", "trade", 14.465, 20.0]
["2026-09-02T19:19:02.511948+00:00", "trade", 14.465, 20.0]
["2026-09-02T19:19:02.944842+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:06.177033+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:19:07.438901+00:00", "trade", 14.465, 25.0]
["2026-09-02T19:19:07.624220+00:00", "trade", 14.465, 21.0]
["2026-09-02T19:19:07.634350+00:00", "trade", 14.465, 232.0]
["2026-09-02T19:19:07.715671+00:00", "trade", 14.465, 160.0]
["2026-09-02T19:19:08.476514+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:19:08.478354+00:00", "trade", 14.465, 19.0]
["2026-09-02T19:19:08.491670+00:00", "trade", 14.465, 3094.0]
["2026-09-02T19:19:09.102852+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:09.102878+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:09.107534+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:09.180691+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:19:09.235326+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:19:09.358703+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:19:09.667520+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:09.671871+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:10.909558+00:00", "trade", 14.472, 10.0]
["2026-09-02T19:19:11.095060+00:00", "trade", 14.472, 7.0]
["2026-09-02T19:19:11.487341+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:11.487382+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:11.488085+00:00", "trade", 14.47, 115.0]
["2026-09-02T19:19:11.488508+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:11.488528+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:11.488548+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:19:11.488549+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:11.488573+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:11.488585+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:19:11.488588+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:11.488595+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:11.488602+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:11.488609+00:00", "trade", 14.47, 50.0]
["2026-09-02T19:19:11.488609+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:11.488615+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:11.488677+00:00", "trade", 14.46, 57.0]
["2026-09-02T19:19:11.488704+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:11.488734+00:00", "trade", 14.46, 12.0]
["2026-09-02T19:19:11.489968+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:11.490206+00:00", "trade", 14.47, 18.0]
["2026-09-02T19:19:11.491207+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:11.493093+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:11.799523+00:00", "trade", 14.4677, 1.0]
["2026-09-02T19:19:12.320999+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:19:12.438492+00:00", "trade", 14.4601, 99.0]
["2026-09-02T19:19:12.554453+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:12.566690+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:12.577711+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:13.126924+00:00", "trade", 14.465, 41.0]
["2026-09-02T19:19:13.174084+00:00", "trade", 14.465, 23.0]
["2026-09-02T19:19:13.918989+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:14.388261+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:14.527598+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:14.528059+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:14.572036+00:00", "trade", 14.484, 100.0]
["2026-09-02T19:19:14.604575+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:14.653518+00:00", "trade", 14.472, 2.0]
["2026-09-02T19:19:14.802914+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:14.906065+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:15.035960+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:19:15.039510+00:00", "trade", 14.465, 105.0]
["2026-09-02T19:19:15.096184+00:00", "trade", 14.465, 31.0]
["2026-09-02T19:19:15.507946+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:19:15.619253+00:00", "trade", 14.4631, 99.0]
["2026-09-02T19:19:16.101945+00:00", "trade", 14.465, 25.0]
["2026-09-02T19:19:16.258561+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:16.259250+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:17.013972+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:17.014436+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:17.067561+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:19:17.116708+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:17.127190+00:00", "trade", 14.4719, 100.0]
["2026-09-02T19:19:17.174012+00:00", "trade", 14.4651, 99.0]
["2026-09-02T19:19:17.867744+00:00", "trade", 14.465, 6.0]
["2026-09-02T19:19:18.578088+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:18.870729+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:19.149289+00:00", "trade", 14.4636, 28.0]
["2026-09-02T19:19:19.856605+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:19:21.123503+00:00", "trade", 14.4719, 10.0]
["2026-09-02T19:19:23.513757+00:00", "trade", 14.4635, 4.0]
["2026-09-02T19:19:23.514642+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:19:23.551093+00:00", "trade", 14.465, 27.0]
["2026-09-02T19:19:23.552045+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:23.756694+00:00", "trade", 14.465, 583.0]
["2026-09-02T19:19:24.757450+00:00", "trade", 14.465, 67.0]
["2026-09-02T19:19:25.519250+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:19:25.812399+00:00", "trade", 14.4656, 10.0]
["2026-09-02T19:19:25.970202+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:25.970293+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:25.971500+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.028896+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:19:26.082870+00:00", "trade", 14.4602, 99.0]
["2026-09-02T19:19:26.139286+00:00", "trade", 14.465, 388.0]
["2026-09-02T19:19:26.142680+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.228859+00:00", "trade", 14.465, 47.0]
["2026-09-02T19:19:26.622512+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.622513+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:19:26.622514+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.622520+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.622540+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.622553+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.622560+00:00", "trade", 14.47, 117.0]
["2026-09-02T19:19:26.622560+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.622561+00:00", "trade", 14.47, 11.0]
["2026-09-02T19:19:26.622563+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:19:26.622564+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.622567+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.622568+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:19:26.622568+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.622572+00:00", "trade", 14.47, 146.0]
["2026-09-02T19:19:26.622572+00:00", "trade", 14.47, 600.0]
["2026-09-02T19:19:26.622575+00:00", "trade", 14.47, 52.0]
["2026-09-02T19:19:26.622582+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.622589+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.622602+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.622609+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.622616+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.622623+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.622630+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.622636+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.623069+00:00", "trade", 14.47, 87.0]
["2026-09-02T19:19:26.623070+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.623072+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.623073+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:19:26.623078+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.623078+00:00", "trade", 14.47, 600.0]
["2026-09-02T19:19:26.623079+00:00", "trade", 14.47, 2700.0]
["2026-09-02T19:19:26.623080+00:00", "trade", 14.47, 146.0]
["2026-09-02T19:19:26.623100+00:00", "trade", 14.47, 48.0]
["2026-09-02T19:19:26.623101+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.623103+00:00", "trade", 14.47, 52.0]
["2026-09-02T19:19:26.623108+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:19:26.623109+00:00", "trade", 14.47, 34.0]
["2026-09-02T19:19:26.623110+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.623111+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.623116+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.623119+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.623123+00:00", "trade", 14.47, 96.0]
["2026-09-02T19:19:26.623128+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.623140+00:00", "trade", 14.47, 61.0]
["2026-09-02T19:19:26.623143+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.623150+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.623156+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.623164+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.623178+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.623185+00:00", "trade", 14.47, 48.0]
["2026-09-02T19:19:26.623188+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.623188+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.623188+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:19:26.623191+00:00", "trade", 14.47, 802.0]
["2026-09-02T19:19:26.623196+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:19:26.623213+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.623248+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.623255+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.623268+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.623373+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.623493+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.624239+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.625507+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.625508+00:00", "trade", 14.47, 62.0]
["2026-09-02T19:19:26.625509+00:00", "trade", 14.47, 392.0]
["2026-09-02T19:19:26.626072+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.626091+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.626774+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:19:26.626774+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.626781+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.626795+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.626802+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.626809+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.626825+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.627316+00:00", "trade", 14.47, 342.0]
["2026-09-02T19:19:26.627643+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.627699+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.627939+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.628032+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.628500+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:19:26.628518+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.628546+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.628557+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.635341+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.656437+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.658154+00:00", "trade", 14.47, 151.0]
["2026-09-02T19:19:26.658179+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658207+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658221+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658228+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:19:26.658228+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658284+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:19:26.658435+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658442+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658443+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.658443+00:00", "trade", 14.47, 146.0]
["2026-09-02T19:19:26.658445+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.658445+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.658449+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658451+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.658491+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658498+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658505+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658511+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658517+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658530+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658537+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658541+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:19:26.658550+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658556+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658563+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658569+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658571+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658577+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:19:26.658590+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.658599+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.658606+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.658613+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.658618+00:00", "trade", 14.47, 175.0]
["2026-09-02T19:19:26.658620+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.658626+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.658633+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.658635+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:19:26.658638+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.658657+00:00", "trade", 14.47, 136.0]
["2026-09-02T19:19:26.658732+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.658834+00:00", "trade", 14.47, 96.0]
["2026-09-02T19:19:26.659000+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.659023+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.659089+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.659169+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.659215+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.659535+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.659649+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.659943+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.660107+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.660464+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.660477+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.660768+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.666006+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:26.675232+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.694792+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.759463+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.807711+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.860501+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:26.961434+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:19:27.066690+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:27.192480+00:00", "trade", 14.465, 150.0]
["2026-09-02T19:19:27.205163+00:00", "trade", 14.465, 150.0]
["2026-09-02T19:19:27.535273+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:27.535343+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:28.369976+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:19:31.080005+00:00", "trade", 14.465, 104.0]
["2026-09-02T19:19:31.510484+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:19:31.576540+00:00", "trade", 14.4715, 100.0]
["2026-09-02T19:19:32.143590+00:00", "trade", 14.4715, 10.0]
["2026-09-02T19:19:33.471697+00:00", "trade", 14.4715, 7.0]
["2026-09-02T19:19:33.601005+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:19:33.689774+00:00", "trade", 14.465, 24.0]
["2026-09-02T19:19:34.261003+00:00", "trade", 14.47, 33.0]
["2026-09-02T19:19:35.642936+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:36.831531+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:36.833844+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:36.924958+00:00", "trade", 14.4677, 2.0]
["2026-09-02T19:19:36.927641+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:36.928106+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:36.928402+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:37.143578+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:37.143648+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:37.146177+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:37.476473+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:37.477531+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:37.479293+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:19:37.480783+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:19:37.481573+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:37.814171+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:37.899847+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:37.948244+00:00", "trade", 14.465, 5.0]
["2026-09-02T19:19:38.220265+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:38.656143+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:38.705835+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:39.569863+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:39.629521+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:39.681034+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:19:39.907064+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:40.333646+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:19:40.388379+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:40.647555+00:00", "trade", 14.4715, 5.0]
["2026-09-02T19:19:41.729501+00:00", "trade", 14.4677, 100.0]
["2026-09-02T19:19:41.920804+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:19:41.921592+00:00", "trade", 14.465, 36.0]
["2026-09-02T19:19:42.066594+00:00", "trade", 14.465, 222.0]
["2026-09-02T19:19:43.514877+00:00", "trade", 14.4665, 16.0]
["2026-09-02T19:19:43.597159+00:00", "trade", 14.4715, 11.0]
["2026-09-02T19:19:45.717944+00:00", "trade", 14.465, 800.0]
["2026-09-02T19:19:46.133152+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:46.133153+00:00", "trade", 14.465, 17.0]
["2026-09-02T19:19:46.501814+00:00", "trade", 14.4821, 100.0]
["2026-09-02T19:19:47.496264+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:47.518860+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:47.578705+00:00", "trade", 14.465, 400.0]
["2026-09-02T19:19:48.294687+00:00", "trade", 14.465, 104.0]
["2026-09-02T19:19:48.294775+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:48.294790+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:48.295127+00:00", "trade", 14.465, 106.0]
["2026-09-02T19:19:48.295250+00:00", "trade", 14.465, 280.0]
["2026-09-02T19:19:48.295700+00:00", "trade", 14.465, 216.0]
["2026-09-02T19:19:48.301691+00:00", "trade", 14.46, 344.0]
["2026-09-02T19:19:48.386787+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:48.389471+00:00", "trade", 14.465, 400.0]
["2026-09-02T19:19:48.485422+00:00", "trade", 14.465, 400.0]
["2026-09-02T19:19:48.488000+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:19:48.638736+00:00", "trade", 14.4677, 6.0]
["2026-09-02T19:19:48.639099+00:00", "trade", 14.4677, 1.0]
["2026-09-02T19:19:50.884840+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:50.996729+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:51.218810+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:51.441251+00:00", "trade", 14.465, 6.0]
["2026-09-02T19:19:51.456718+00:00", "trade", 14.4668, 380.0]
["2026-09-02T19:19:52.571538+00:00", "trade", 14.465, 80.0]
["2026-09-02T19:19:53.372953+00:00", "trade", 14.4818, 100.0]
["2026-09-02T19:19:53.519521+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:53.593792+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:53.594594+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:53.673711+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:54.083462+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:54.088398+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:19:54.096838+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:54.241804+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:54.610844+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:19:54.648672+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:54.662104+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:19:54.662881+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:54.924461+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:54.924514+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:55.084721+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.164337+00:00", "trade", 14.4708, 10.0]
["2026-09-02T19:19:55.925018+00:00", "trade", 14.46, 3.0]
["2026-09-02T19:19:55.992447+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:19:55.992447+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:55.992448+00:00", "trade", 14.465, 400.0]
["2026-09-02T19:19:55.992448+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992449+00:00", "trade", 14.465, 684.0]
["2026-09-02T19:19:55.992456+00:00", "trade", 14.47, 700.0]
["2026-09-02T19:19:55.992456+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:55.992457+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:55.992457+00:00", "trade", 14.47, 146.0]
["2026-09-02T19:19:55.992466+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:19:55.992466+00:00", "trade", 14.47, 350.0]
["2026-09-02T19:19:55.992466+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:19:55.992466+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:19:55.992472+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:55.992474+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:55.992474+00:00", "trade", 14.47, 62.0]
["2026-09-02T19:19:55.992476+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:55.992477+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:19:55.992513+00:00", "trade", 14.47, 684.0]
["2026-09-02T19:19:55.992529+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992536+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992550+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992558+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992565+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992572+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992578+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992586+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:19:55.992601+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992614+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992621+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992635+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992642+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992643+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:19:55.992650+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992663+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992679+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:19:55.992685+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992720+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:19:55.992720+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992738+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:55.992738+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992755+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992756+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:19:55.992778+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992795+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:19:55.992796+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992829+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:19:55.992835+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992842+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992866+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992867+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:19:55.992881+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992902+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992903+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:19:55.992938+00:00", "trade", 14.47, 75.0]
["2026-09-02T19:19:55.992940+00:00", "trade", 14.47, 61.0]
["2026-09-02T19:19:55.992942+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:55.992942+00:00", "trade", 14.47, 64.0]
["2026-09-02T19:19:55.992949+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992956+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992962+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992971+00:00", "trade", 14.47, 36.0]
["2026-09-02T19:19:55.992982+00:00", "trade", 14.47, 15.0]
["2026-09-02T19:19:55.992983+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992990+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.992997+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.993021+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.993033+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:55.993036+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.993050+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:55.993060+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:19:55.993062+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.993075+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.993098+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.993127+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.993275+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.993313+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.993373+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.993398+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.993477+00:00", "trade", 14.465, 70.0]
["2026-09-02T19:19:55.993569+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:55.997729+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:56.000035+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:56.000080+00:00", "trade", 14.47, 170.0]
["2026-09-02T19:19:56.026411+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:19:56.157053+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:56.157278+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:56.280347+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:56.848855+00:00", "trade", 14.465, 40.0]
["2026-09-02T19:19:56.936344+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:56.937256+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:56.940759+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:19:56.994312+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:57.139653+00:00", "trade", 14.4602, 99.0]
["2026-09-02T19:19:57.193483+00:00", "trade", 14.4771, 66.0]
["2026-09-02T19:19:57.710227+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:57.738022+00:00", "trade", 14.4633, 10.0]
["2026-09-02T19:19:57.768224+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:19:57.844548+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:19:57.936600+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:58.167555+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:58.457035+00:00", "trade", 14.4706, 7.0]
["2026-09-02T19:19:58.945986+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:58.946806+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:19:58.983149+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:19:59.037475+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:19:59.745496+00:00", "trade", 14.465, 5.0]
["2026-09-02T19:19:59.747568+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:00.115951+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:20:00.116388+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:20:00.116545+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:20:00.165628+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:00.928878+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:20:01.055611+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:01.083583+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:01.083607+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:01.085074+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:20:01.114051+00:00", "trade", 14.4769, 100.0]
["2026-09-02T19:20:01.382804+00:00", "trade", 14.4674, 400.0]
["2026-09-02T19:20:01.383777+00:00", "trade", 14.46, 500.0]
["2026-09-02T19:20:01.391432+00:00", "trade", 14.4674, 200.0]
["2026-09-02T19:20:01.395661+00:00", "trade", 14.4674, 200.0]
["2026-09-02T19:20:01.400176+00:00", "trade", 14.4674, 100.0]
["2026-09-02T19:20:01.404050+00:00", "trade", 14.4674, 100.0]
["2026-09-02T19:20:01.407557+00:00", "trade", 14.4674, 100.0]
["2026-09-02T19:20:01.683026+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:01.981202+00:00", "trade", 14.4678, 30.0]
["2026-09-02T19:20:02.084025+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:02.084068+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:02.142755+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:02.176630+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:02.182145+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:02.187317+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:02.391869+00:00", "trade", 14.4768, 200.0]
["2026-09-02T19:20:02.413110+00:00", "trade", 14.465, 49.0]
["2026-09-02T19:20:02.415773+00:00", "trade", 14.465, 18.0]
["2026-09-02T19:20:02.416838+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:02.875160+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:03.166691+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:03.193911+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:20:03.248151+00:00", "trade", 14.465, 1380.0]
["2026-09-02T19:20:03.248183+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:20:03.314649+00:00", "trade", 14.465, 889.0]
["2026-09-02T19:20:03.736125+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:04.065850+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:20:04.077176+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:04.078456+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:04.173199+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:04.377065+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:04.697398+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:20:05.044590+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:05.113458+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:05.370497+00:00", "trade", 14.4631, 99.0]
["2026-09-02T19:20:05.451473+00:00", "trade", 14.4601, 99.0]
["2026-09-02T19:20:05.722563+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:05.781075+00:00", "trade", 14.4703, 10.0]
["2026-09-02T19:20:05.936689+00:00", "trade", 14.465, 27.0]
["2026-09-02T19:20:06.047488+00:00", "trade", 14.4631, 99.0]
["2026-09-02T19:20:06.861829+00:00", "trade", 14.465, 14.0]
["2026-09-02T19:20:07.010177+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:07.328360+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:20:07.329167+00:00", "trade", 14.465, 35.0]
["2026-09-02T19:20:07.381211+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:07.703554+00:00", "trade", 14.4631, 99.0]
["2026-09-02T19:20:07.750874+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:07.964574+00:00", "trade", 14.4661, 2.0]
["2026-09-02T19:20:07.978522+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:08.200223+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:08.200249+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:08.333691+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:08.333721+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:08.423319+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:08.747019+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:08.747324+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:08.767522+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:08.827481+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:08.827935+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:08.934476+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:20:08.995808+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:09.183573+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:20:09.188268+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:09.317015+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:20:09.375902+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:09.509441+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:09.678605+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:09.678634+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:09.694410+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:20:09.759022+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:09.799629+00:00", "trade", 14.46, 10.0]
["2026-09-02T19:20:09.804578+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:20:10.027483+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:10.027512+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:10.127294+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:10.199846+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:10.324376+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:10.643401+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:20:10.743200+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:10.848822+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:20:10.848897+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:20:10.848970+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:20:10.992612+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:11.276876+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:11.280947+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:11.280972+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:11.280979+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:11.281049+00:00", "trade", 14.46, 27.0]
["2026-09-02T19:20:11.285703+00:00", "trade", 14.46, 23.0]
["2026-09-02T19:20:11.285783+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:11.312071+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:20:11.322271+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:20:11.475274+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:11.475305+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:11.475329+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:20:11.703930+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:12.034337+00:00", "trade", 14.4631, 99.0]
["2026-09-02T19:20:12.052309+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:12.073734+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:12.163956+00:00", "trade", 14.465, 43.0]
["2026-09-02T19:20:12.165790+00:00", "trade", 14.465, 175.0]
["2026-09-02T19:20:12.172946+00:00", "trade", 14.465, 32.0]
["2026-09-02T19:20:12.373982+00:00", "trade", 14.4631, 99.0]
["2026-09-02T19:20:12.398300+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:20:12.563036+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:12.710282+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:12.863211+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:12.945726+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:12.989407+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:13.028990+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:20:13.326377+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:13.400699+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:13.423599+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:13.423868+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:13.688381+00:00", "trade", 14.46, 48.0]
["2026-09-02T19:20:13.688690+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:13.688881+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:13.733664+00:00", "trade", 14.4602, 99.0]
["2026-09-02T19:20:13.866411+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:13.993175+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:20:13.994466+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:20:14.053832+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:14.121739+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:14.229285+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:20:14.322545+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:14.387533+00:00", "trade", 14.4602, 99.0]
["2026-09-02T19:20:14.643803+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:20:14.880819+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:14.937997+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:20:15.447776+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.508925+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:15.533827+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:15.828371+00:00", "trade", 14.4601, 198.0]
["2026-09-02T19:20:15.958016+00:00", "trade", 14.46, 21.0]
["2026-09-02T19:20:15.958017+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958018+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:20:15.958019+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:20:15.958021+00:00", "trade", 14.46, 108.0]
["2026-09-02T19:20:15.958022+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:20:15.958024+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958025+00:00", "trade", 14.46, 18.0]
["2026-09-02T19:20:15.958026+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:20:15.958029+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:20:15.958029+00:00", "trade", 14.46, 15.0]
["2026-09-02T19:20:15.958031+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958033+00:00", "trade", 14.46, 15.0]
["2026-09-02T19:20:15.958033+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:20:15.958036+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:20:15.958037+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:20:15.958041+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:20:15.958041+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:20:15.958043+00:00", "trade", 14.46, 43.0]
["2026-09-02T19:20:15.958044+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958045+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:20:15.958048+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:20:15.958050+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958057+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:15.958058+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:20:15.958060+00:00", "trade", 14.46, 300.0]
["2026-09-02T19:20:15.958071+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958077+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958084+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958090+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958116+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958118+00:00", "trade", 14.46, 27.0]
["2026-09-02T19:20:15.958123+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958136+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958143+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958165+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958171+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958177+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958182+00:00", "trade", 14.46, 12.0]
["2026-09-02T19:20:15.958184+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958188+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:20:15.958188+00:00", "trade", 14.46, 45.0]
["2026-09-02T19:20:15.958191+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:20:15.958191+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:20:15.958191+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958191+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958194+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:20:15.958196+00:00", "trade", 14.46, 199.0]
["2026-09-02T19:20:15.958205+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958211+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958218+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958224+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958230+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958237+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958244+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958257+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958264+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958270+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958279+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:20:15.958284+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958291+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958297+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958310+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:20:15.958311+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958313+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:20:15.958317+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:20:15.958318+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958322+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:20:15.958326+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958332+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958336+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:20:15.958339+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:20:15.958352+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958359+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958365+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958372+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958377+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:20:15.958378+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958384+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958390+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958397+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958403+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958410+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958417+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958431+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958438+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958453+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958453+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958468+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958475+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958482+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958484+00:00", "trade", 14.46, 7.0]
["2026-09-02T19:20:15.958605+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:20:15.958606+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:20:15.958618+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:20:15.958618+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:20:15.958653+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:20:15.958709+00:00", "trade", 14.46, 3.0]
["2026-09-02T19:20:15.958753+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:20:15.958853+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:20:15.958867+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:15.958870+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:15.958937+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:15.959014+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:15.959020+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:15.959109+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:15.959257+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:15.959354+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:15.959384+00:00", "trade", 14.455, 6.0]
["2026-09-02T19:20:15.959464+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:20:15.959537+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:20:15.960115+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:15.960191+00:00", "trade", 14.45, 7.0]
["2026-09-02T19:20:15.960245+00:00", "trade", 14.46, 7.0]
["2026-09-02T19:20:15.960429+00:00", "trade", 14.455, 60.0]
["2026-09-02T19:20:15.960486+00:00", "trade", 14.455, 80.0]
["2026-09-02T19:20:15.960543+00:00", "trade", 14.455, 60.0]
["2026-09-02T19:20:15.960579+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:15.961136+00:00", "trade", 14.455, 90.0]
["2026-09-02T19:20:15.962130+00:00", "trade", 14.46, 60.0]
["2026-09-02T19:20:15.968844+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:15.972602+00:00", "trade", 14.46, 7.0]
["2026-09-02T19:20:15.973194+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:15.973224+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:15.973255+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:15.973412+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:15.990304+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:16.009190+00:00", "trade", 14.455, 99.0]
["2026-09-02T19:20:16.018429+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:16.070023+00:00", "trade", 14.46, 84.0]
["2026-09-02T19:20:16.070389+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:16.070675+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:20:16.169750+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:20:16.170550+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:16.170683+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:16.184394+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:16.184779+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:16.332696+00:00", "trade", 14.4695, 10.0]
["2026-09-02T19:20:16.428977+00:00", "trade", 14.455, 22.0]
["2026-09-02T19:20:16.429104+00:00", "trade", 14.455, 35.0]
["2026-09-02T19:20:16.433872+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:20:16.729763+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:20:16.743685+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:16.743711+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:16.744158+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:16.744615+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:16.811678+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:20:16.917016+00:00", "trade", 14.45, 5.0]
["2026-09-02T19:20:16.966694+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:17.048738+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:20:17.106398+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:17.106427+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:17.204490+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:17.330998+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:17.331022+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:17.419163+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:17.419196+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:17.937836+00:00", "trade", 14.4694, 7.0]
["2026-09-02T19:20:18.050748+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:20:18.106723+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:18.110645+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:18.110672+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:18.409322+00:00", "trade", 14.4503, 99.0]
["2026-09-02T19:20:18.409613+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:18.948498+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:20:18.948575+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:18.948602+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:18.953678+00:00", "trade", 14.458, 200.0]
["2026-09-02T19:20:18.954287+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:19.625402+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:19.625427+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:19.626276+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:20.345314+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:20.761289+00:00", "trade", 14.455, 98.0]
["2026-09-02T19:20:20.766112+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:20.766138+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:20.921264+00:00", "trade", 14.455, 3000.0]
["2026-09-02T19:20:20.921559+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:20.955525+00:00", "trade", 14.455, 27.0]
["2026-09-02T19:20:20.959342+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:20:21.874620+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:21.874647+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:21.875193+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:21.995962+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:20:22.886610+00:00", "trade", 14.4599, 23.0]
["2026-09-02T19:20:23.245276+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:23.245304+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:23.248408+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:23.254107+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:23.259103+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:20:23.259293+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:23.259565+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:20:23.259585+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:20:23.259587+00:00", "trade", 14.455, 150.0]
["2026-09-02T19:20:23.259619+00:00", "trade", 14.455, 6.0]
["2026-09-02T19:20:23.259665+00:00", "trade", 14.455, 42.0]
["2026-09-02T19:20:23.259944+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:20:24.266623+00:00", "trade", 14.455, 34.0]
["2026-09-02T19:20:24.268771+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:20:24.739112+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:24.739139+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:25.139559+00:00", "trade", 14.455, 182.0]
["2026-09-02T19:20:25.262193+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:20:25.262812+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:25.263868+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:20:25.264174+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:25.291318+00:00", "trade", 14.45, 115.0]
["2026-09-02T19:20:25.503945+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:20:25.694526+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:25.694552+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:26.047607+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:26.060405+00:00", "trade", 14.455, 27.0]
["2026-09-02T19:20:26.156876+00:00", "trade", 14.4685, 100.0]
["2026-09-02T19:20:27.078693+00:00", "trade", 14.455, 50.0]
["2026-09-02T19:20:27.078704+00:00", "trade", 14.45, 50.0]
["2026-09-02T19:20:27.078748+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:20:27.078774+00:00", "trade", 14.45, 20.0]
["2026-09-02T19:20:27.078935+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:20:27.079089+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:27.079660+00:00", "trade", 14.45, 3.0]
["2026-09-02T19:20:27.196609+00:00", "trade", 14.4684, 11.0]
["2026-09-02T19:20:28.056643+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:28.087008+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:28.156761+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:28.157480+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:28.157506+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:28.225968+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:28.544476+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:28.642102+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:20:29.066692+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:29.335467+00:00", "trade", 14.4627, 200.0]
["2026-09-02T19:20:30.107354+00:00", "trade", 14.4643, 315.0]
["2026-09-02T19:20:30.107759+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:30.193461+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:30.819272+00:00", "trade", 14.455, 27.0]
["2026-09-02T19:20:30.819922+00:00", "trade", 14.455, 11.0]
["2026-09-02T19:20:31.205409+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:31.230657+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:31.489258+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:20:31.507354+00:00", "trade", 14.4523, 20.0]
["2026-09-02T19:20:31.636615+00:00", "trade", 14.4627, 100.0]
["2026-09-02T19:20:33.780799+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:20:33.881413+00:00", "trade", 14.4742, 21.0]
["2026-09-02T19:20:34.819025+00:00", "trade", 14.4501, 363.0]
["2026-09-02T19:20:34.874036+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:34.875253+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:34.875279+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:34.875794+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:35.577532+00:00", "trade", 14.455, 39.0]
["2026-09-02T19:20:35.768988+00:00", "trade", 14.455, 27.0]
["2026-09-02T19:20:38.046700+00:00", "trade", 14.4683, 10.0]
["2026-09-02T19:20:38.731102+00:00", "trade", 14.4561, 1000.0]
["2026-09-02T19:20:39.101724+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:20:39.115886+00:00", "trade", 14.455, 66.0]
["2026-09-02T19:20:39.174007+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:20:39.526933+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:39.535008+00:00", "trade", 14.4682, 7.0]
["2026-09-02T19:20:39.907222+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:40.308763+00:00", "trade", 14.4501, 2600.0]
["2026-09-02T19:20:40.309148+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:40.385528+00:00", "trade", 14.455, 387.0]
["2026-09-02T19:20:40.392786+00:00", "trade", 14.455, 72.0]
["2026-09-02T19:20:40.737594+00:00", "trade", 14.455, 26.0]
["2026-09-02T19:20:40.737677+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:40.948648+00:00", "trade", 14.4633, 2.0]
["2026-09-02T19:20:41.738113+00:00", "trade", 14.455, 37.0]
["2026-09-02T19:20:41.740172+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:20:43.150980+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:20:43.525712+00:00", "trade", 14.4613, 16.0]
["2026-09-02T19:20:45.410532+00:00", "trade", 14.455, 26.0]
["2026-09-02T19:20:45.807519+00:00", "trade", 14.4677, 100.0]
["2026-09-02T19:20:46.110037+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:46.110079+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:46.111811+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:47.166691+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:47.261342+00:00", "trade", 14.458, 29.0]
["2026-09-02T19:20:48.377921+00:00", "trade", 14.4677, 10.0]
["2026-09-02T19:20:49.734848+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:50.205758+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:50.205765+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:50.280573+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:51.020781+00:00", "trade", 14.4734, 300.0]
["2026-09-02T19:20:52.875332+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:52.875378+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:53.103111+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:53.113364+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:53.185947+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:53.396783+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:20:53.397645+00:00", "trade", 14.45, 3.0]
["2026-09-02T19:20:53.746672+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:20:53.966692+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:55.679972+00:00", "trade", 14.455, 26.0]
["2026-09-02T19:20:57.828859+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:57.833302+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:20:58.058226+00:00", "trade", 14.455, 15.0]
["2026-09-02T19:20:58.092338+00:00", "trade", 14.455, 427.0]
["2026-09-02T19:20:58.275946+00:00", "trade", 14.4674, 10.0]
["2026-09-02T19:21:00.248623+00:00", "trade", 14.4501, 360.0]
["2026-09-02T19:21:00.249483+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:21:00.249549+00:00", "trade", 14.455, 44.0]
["2026-09-02T19:21:00.321784+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:00.912415+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:21:01.052570+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:01.052608+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:01.573582+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:21:01.573925+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:01.573944+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:01.573952+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:01.573964+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:21:01.573964+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:01.673757+00:00", "trade", 14.4674, 7.0]
["2026-09-02T19:21:02.052620+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:02.052645+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:02.133581+00:00", "trade", 14.4577, 1.0]
["2026-09-02T19:21:02.175803+00:00", "trade", 14.4632, 264.0]
["2026-09-02T19:21:02.960941+00:00", "trade", 14.455, 26.0]
["2026-09-02T19:21:03.380907+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:21:03.785204+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:04.115911+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:04.116784+00:00", "trade", 14.455, 11.0]
["2026-09-02T19:21:04.166691+00:00", "trade", 14.4502, 99.0]
["2026-09-02T19:21:05.411353+00:00", "trade", 14.4727, 100.0]
["2026-09-02T19:21:07.698465+00:00", "trade", 14.45, 20.0]
["2026-09-02T19:21:08.021160+00:00", "trade", 14.455, 26.0]
["2026-09-02T19:21:08.239288+00:00", "trade", 14.45, 88.0]
["2026-09-02T19:21:09.058000+00:00", "trade", 14.4673, 10.0]
["2026-09-02T19:21:09.204933+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:09.982212+00:00", "trade", 14.455, 216.0]
["2026-09-02T19:21:09.985155+00:00", "trade", 14.455, 210.0]
["2026-09-02T19:21:10.060820+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:21:10.106829+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:10.945185+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:21:11.501734+00:00", "trade", 14.4629, 2.0]
["2026-09-02T19:21:13.158444+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:13.741335+00:00", "trade", 14.455, 26.0]
["2026-09-02T19:21:13.876964+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:13.878321+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:13.957874+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:14.011129+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:21:14.201653+00:00", "trade", 14.4599, 50.0]
["2026-09-02T19:21:16.007247+00:00", "trade", 14.467, 3.0]
["2026-09-02T19:21:16.046097+00:00", "trade", 14.455, 216.0]
["2026-09-02T19:21:16.046099+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:16.046099+00:00", "trade", 14.455, 311.0]
["2026-09-02T19:21:16.046171+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:21:16.046478+00:00", "trade", 14.455, 31.0]
["2026-09-02T19:21:16.046568+00:00", "trade", 14.455, 25.0]
["2026-09-02T19:21:16.046628+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:21:16.047486+00:00", "trade", 14.455, 25.0]
["2026-09-02T19:21:16.048579+00:00", "trade", 14.455, 25.0]
["2026-09-02T19:21:16.165944+00:00", "trade", 14.455, 75.0]
["2026-09-02T19:21:16.433681+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:16.513053+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:16.565614+00:00", "trade", 14.4502, 99.0]
["2026-09-02T19:21:17.251092+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:17.251121+00:00", "trade", 14.455, 132.0]
["2026-09-02T19:21:17.251123+00:00", "trade", 14.455, 48.0]
["2026-09-02T19:21:17.251124+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:21:17.251951+00:00", "trade", 14.45, 7.0]
["2026-09-02T19:21:17.252045+00:00", "trade", 14.455, 58.0]
["2026-09-02T19:21:17.295616+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:17.344673+00:00", "trade", 14.4501, 99.0]
["2026-09-02T19:21:17.466759+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:21:17.498934+00:00", "trade", 14.455, 372.0]
["2026-09-02T19:21:17.734722+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:21:17.773728+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:17.815478+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:21:17.874856+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:17.876139+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:17.876166+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:18.036927+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:18.085244+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:18.095029+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:18.096998+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:18.156908+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:18.305051+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:18.305078+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:18.500587+00:00", "trade", 14.4503, 198.0]
["2026-09-02T19:21:18.642916+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:18.711969+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:18.743872+00:00", "trade", 14.455, 26.0]
["2026-09-02T19:21:18.889496+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:18.992678+00:00", "trade", 14.4503, 99.0]
["2026-09-02T19:21:19.053830+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:21:19.165892+00:00", "trade", 14.4665, 10.0]
["2026-09-02T19:21:19.522090+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:21:19.630713+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:21:19.750346+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:19.783189+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:19.829187+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:20.086175+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:21:20.375046+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:20.657638+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:20.695862+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:21:20.928613+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:21:20.979824+00:00", "trade", 14.455, 99.0]
["2026-09-02T19:21:21.047896+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:21.324569+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:21.370223+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:21:21.651451+00:00", "trade", 14.4503, 99.0]
["2026-09-02T19:21:21.716591+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:22.000124+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:22.042711+00:00", "trade", 14.4531, 99.0]
["2026-09-02T19:21:22.241887+00:00", "trade", 14.4501, 150.0]
["2026-09-02T19:21:22.320497+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:21:22.402264+00:00", "trade", 14.455, 12.0]
["2026-09-02T19:21:22.656180+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:22.974824+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:21:23.709405+00:00", "trade", 14.46, 7.0]
["2026-09-02T19:21:23.709470+00:00", "trade", 14.46, 293.0]
["2026-09-02T19:21:23.710338+00:00", "trade", 14.46, 7.0]
["2026-09-02T19:21:23.710376+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:23.710393+00:00", "trade", 14.46, 293.0]
["2026-09-02T19:21:23.711479+00:00", "trade", 14.46, 150.0]
["2026-09-02T19:21:23.760346+00:00", "trade", 14.46, 7.0]
["2026-09-02T19:21:23.760479+00:00", "trade", 14.46, 150.0]
["2026-09-02T19:21:23.830067+00:00", "trade", 14.46, 39.0]
["2026-09-02T19:21:23.833924+00:00", "trade", 14.46, 461.0]
["2026-09-02T19:21:23.949166+00:00", "trade", 14.455, 26.0]
["2026-09-02T19:21:24.140410+00:00", "trade", 14.4662, 7.0]
["2026-09-02T19:21:24.156430+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:24.157307+00:00", "trade", 14.455, 7.0]
["2026-09-02T19:21:24.546263+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:24.651507+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:21:24.904067+00:00", "trade", 14.4539, 32.0]
["2026-09-02T19:21:25.036854+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:21:25.345271+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:25.366520+00:00", "trade", 14.455, 99.0]
["2026-09-02T19:21:25.418940+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:25.750219+00:00", "trade", 14.46, 103.0]
["2026-09-02T19:21:25.750590+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:21:26.382199+00:00", "trade", 14.455, 9.0]
["2026-09-02T19:21:26.735092+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:21:27.939443+00:00", "trade", 14.4577, 3.0]
["2026-09-02T19:21:28.822116+00:00", "trade", 14.455, 26.0]
["2026-09-02T19:21:29.176983+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:29.517878+00:00", "trade", 14.4659, 10.0]
["2026-09-02T19:21:30.156571+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:30.157442+00:00", "trade", 14.45, 4.0]
["2026-09-02T19:21:30.380603+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:21:31.079795+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:32.752933+00:00", "trade", 14.4501, 6.0]
["2026-09-02T19:21:32.755028+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:21:32.760428+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:21:32.802017+00:00", "trade", 14.455, 65.0]
["2026-09-02T19:21:32.856256+00:00", "trade", 14.455, 396.0]
["2026-09-02T19:21:33.433983+00:00", "trade", 14.46, 52.0]
["2026-09-02T19:21:33.434060+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:33.684439+00:00", "trade", 14.455, 26.0]
["2026-09-02T19:21:34.481253+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:37.412509+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:37.481778+00:00", "trade", 14.4599, 291.0]
["2026-09-02T19:21:37.560732+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:37.563480+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:21:37.727984+00:00", "trade", 14.4599, 100.0]
["2026-09-02T19:21:37.812534+00:00", "trade", 14.455, 17.0]
["2026-09-02T19:21:38.206851+00:00", "trade", 14.4658, 100.0]
["2026-09-02T19:21:38.568206+00:00", "trade", 14.455, 26.0]
["2026-09-02T19:21:40.049400+00:00", "trade", 14.4658, 10.0]
["2026-09-02T19:21:40.212218+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:21:40.590778+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:21:40.648257+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:21:41.034375+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:21:41.757393+00:00", "trade", 14.4598, 2.0]
["2026-09-02T19:21:43.537071+00:00", "trade", 14.454, 16.0]
["2026-09-02T19:21:43.627705+00:00", "trade", 14.45, 20.0]
["2026-09-02T19:21:43.703923+00:00", "trade", 14.455, 26.0]
["2026-09-02T19:21:43.724193+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:43.750376+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:43.807057+00:00", "trade", 14.4657, 100.0]
["2026-09-02T19:21:45.188869+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:45.753127+00:00", "trade", 14.4651, 7.0]
["2026-09-02T19:21:47.541894+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.542858+00:00", "trade", 14.45, 64.0]
["2026-09-02T19:21:47.835781+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:21:47.857320+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:47.880422+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.895219+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:47.895244+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:47.900042+00:00", "trade", 14.455, 6.0]
["2026-09-02T19:21:47.900055+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.900060+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.900068+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.900098+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:47.902463+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.916564+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:21:47.916573+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.916579+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:21:47.916596+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.916673+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.916747+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.916820+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.917027+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.917091+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.917152+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.917213+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.919470+00:00", "trade", 14.455, 182.0]
["2026-09-02T19:21:47.920075+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.920106+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.920202+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:47.962427+00:00", "trade", 14.455, 400.0]
["2026-09-02T19:21:48.051027+00:00", "trade", 14.455, 25.0]
["2026-09-02T19:21:48.089777+00:00", "trade", 14.455, 8.0]
["2026-09-02T19:21:48.135653+00:00", "trade", 14.455, 309.0]
["2026-09-02T19:21:48.135791+00:00", "trade", 14.455, 16.0]
["2026-09-02T19:21:48.149529+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:48.264271+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:48.264297+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:48.379939+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:48.576987+00:00", "trade", 14.4646, 100.0]
["2026-09-02T19:21:48.637968+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:48.659093+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:48.659119+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:48.874749+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:48.875720+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:48.876023+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:48.876413+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:48.876438+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:49.148830+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:50.293180+00:00", "trade", 14.4646, 10.0]
["2026-09-02T19:21:50.720486+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:50.720753+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:50.720775+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:50.720926+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:50.730080+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:50.925105+00:00", "trade", 14.455, 31.0]
["2026-09-02T19:21:51.617587+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:21:52.540929+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:52.562034+00:00", "trade", 14.455, 26.0]
["2026-09-02T19:21:53.204056+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:21:53.302431+00:00", "trade", 14.455, 24.0]
["2026-09-02T19:21:54.057215+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:54.803262+00:00", "trade", 14.4555, 100.0]
["2026-09-02T19:21:55.019311+00:00", "trade", 14.46, 10.0]
["2026-09-02T19:21:56.435033+00:00", "trade", 14.4523, 23.0]
["2026-09-02T19:21:56.435971+00:00", "trade", 14.455, 25.0]
["2026-09-02T19:21:56.973239+00:00", "trade", 14.4692, 100.0]
["2026-09-02T19:21:57.518482+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:57.519163+00:00", "trade", 14.46, 26.0]
["2026-09-02T19:21:57.541158+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:21:58.019460+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:00.005069+00:00", "trade", 14.4567, 87.0]
["2026-09-02T19:22:00.554776+00:00", "trade", 14.4636, 10.0]
["2026-09-02T19:22:00.593648+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:22:00.675701+00:00", "trade", 14.4618, 37.0]
["2026-09-02T19:22:02.072043+00:00", "trade", 14.4691, 6.0]
["2026-09-02T19:22:02.160480+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:22:02.162232+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:02.540965+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:02.658400+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:02.658891+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:02.890227+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:03.032522+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:03.249118+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:03.965473+00:00", "trade", 14.455, 8.0]
["2026-09-02T19:22:04.084311+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:04.085678+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:04.669734+00:00", "trade", 14.4635, 100.0]
["2026-09-02T19:22:05.706733+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:22:06.071800+00:00", "trade", 14.4569, 250.0]
["2026-09-02T19:22:06.072224+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:06.072599+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:06.072625+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:06.104750+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:06.173717+00:00", "trade", 14.4523, 50.0]
["2026-09-02T19:22:06.218546+00:00", "trade", 14.455, 303.0]
["2026-09-02T19:22:06.475138+00:00", "trade", 14.4634, 800.0]
["2026-09-02T19:22:07.219326+00:00", "trade", 14.45, 51.0]
["2026-09-02T19:22:07.540796+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:07.874378+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:07.876439+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:08.105218+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:08.128022+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:22:08.205598+00:00", "trade", 14.4633, 7.0]
["2026-09-02T19:22:08.472054+00:00", "trade", 14.469, 20.0]
["2026-09-02T19:22:08.473019+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:22:09.152653+00:00", "trade", 14.469, 45.0]
["2026-09-02T19:22:09.516661+00:00", "trade", 14.455, 7.0]
["2026-09-02T19:22:09.516694+00:00", "trade", 14.45, 7.0]
["2026-09-02T19:22:10.019214+00:00", "trade", 14.4599, 500.0]
["2026-09-02T19:22:10.118000+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:22:10.615802+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:10.615829+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:10.618013+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:10.959641+00:00", "trade", 14.469, 35.0]
["2026-09-02T19:22:11.084284+00:00", "trade", 14.4632, 10.0]
["2026-09-02T19:22:11.875644+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:12.184202+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:12.304677+00:00", "trade", 14.45, 3.0]
["2026-09-02T19:22:12.305571+00:00", "trade", 14.455, 47.0]
["2026-09-02T19:22:12.635470+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:13.337985+00:00", "trade", 14.4553, 2.0]
["2026-09-02T19:22:13.338937+00:00", "trade", 14.455, 6.0]
["2026-09-02T19:22:13.462086+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:22:13.899589+00:00", "trade", 14.45, 25.0]
["2026-09-02T19:22:14.392978+00:00", "trade", 14.4552, 12.0]
["2026-09-02T19:22:14.469719+00:00", "trade", 14.455, 53.0]
["2026-09-02T19:22:14.476059+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:22:14.476133+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:22:14.476192+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:22:14.481497+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:22:14.481690+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:14.482031+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:22:14.482034+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:14.482124+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:14.483074+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:14.483152+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:14.517148+00:00", "trade", 14.455, 742.0]
["2026-09-02T19:22:14.521910+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:14.680987+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:14.681014+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:14.685754+00:00", "trade", 14.455, 684.0]
["2026-09-02T19:22:14.685756+00:00", "trade", 14.455, 400.0]
["2026-09-02T19:22:14.685787+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:14.687031+00:00", "trade", 14.455, 16.0]
["2026-09-02T19:22:14.940731+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:22:14.992470+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:22:15.092141+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:22:15.987887+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:16.556735+00:00", "trade", 14.4553, 24.0]
["2026-09-02T19:22:16.738304+00:00", "trade", 14.4543, 7.0]
["2026-09-02T19:22:17.540696+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:18.774747+00:00", "trade", 14.455, 62.0]
["2026-09-02T19:22:18.778708+00:00", "trade", 14.45, 12.0]
["2026-09-02T19:22:19.494449+00:00", "trade", 14.4577, 1.0]
["2026-09-02T19:22:20.497660+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:21.483978+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:22:21.589627+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:22:21.713450+00:00", "trade", 14.4626, 10.0]
["2026-09-02T19:22:21.988109+00:00", "trade", 14.4626, 100.0]
["2026-09-02T19:22:22.540894+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:23.084067+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:23.087321+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:23.188310+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:22:23.324724+00:00", "trade", 14.4531, 99.0]
["2026-09-02T19:22:23.565510+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:23.565515+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:23.565598+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:23.565687+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:22:23.566148+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:22:23.566606+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:24.461668+00:00", "trade", 14.455, 347.0]
["2026-09-02T19:22:24.519358+00:00", "trade", 14.455, 52.0]
["2026-09-02T19:22:25.273941+00:00", "trade", 14.4542, 393.0]
["2026-09-02T19:22:25.441111+00:00", "trade", 14.455, 33.0]
["2026-09-02T19:22:25.441763+00:00", "trade", 14.455, 41.0]
["2026-09-02T19:22:25.442512+00:00", "trade", 14.46, 47.0]
["2026-09-02T19:22:25.443315+00:00", "trade", 14.455, 28.0]
["2026-09-02T19:22:25.942569+00:00", "trade", 14.4625, 13.0]
["2026-09-02T19:22:26.746061+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:22:27.020323+00:00", "trade", 14.45, 10.0]
["2026-09-02T19:22:27.540843+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:27.545063+00:00", "trade", 14.45, 14.0]
["2026-09-02T19:22:27.546097+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:27.546488+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:28.572437+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:22:28.573401+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:22:28.652038+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:28.715993+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:29.412998+00:00", "trade", 14.4624, 6.0]
["2026-09-02T19:22:29.498930+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:22:29.647518+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:22:30.508418+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:30.509579+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:22:30.510845+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:22:30.529607+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:22:30.529687+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:22:30.531365+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:22:30.531896+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:22:30.571591+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:22:31.168731+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:22:31.169505+00:00", "trade", 14.45, 8.0]
["2026-09-02T19:22:31.171223+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:22:31.411129+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411150+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411152+00:00", "trade", 14.45, 118.0]
["2026-09-02T19:22:31.411153+00:00", "trade", 14.45, 15.0]
["2026-09-02T19:22:31.411154+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411156+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:22:31.411159+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:22:31.411162+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:22:31.411162+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:22:31.411164+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:22:31.411165+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411169+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411169+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:22:31.411181+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:22:31.411182+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:22:31.411186+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:22:31.411186+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411189+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411189+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411193+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411232+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411238+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411244+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411251+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411257+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411263+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411270+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411276+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411283+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411290+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411297+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411303+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411309+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411316+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411323+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411395+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411424+00:00", "trade", 14.45, 12.0]
["2026-09-02T19:22:31.411427+00:00", "trade", 14.45, 6.0]
["2026-09-02T19:22:31.411432+00:00", "trade", 14.45, 2000.0]
["2026-09-02T19:22:31.411432+00:00", "trade", 14.45, 60.0]
["2026-09-02T19:22:31.411434+00:00", "trade", 14.45, 12.0]
["2026-09-02T19:22:31.411434+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411436+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411437+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411441+00:00", "trade", 14.45, 91.0]
["2026-09-02T19:22:31.411451+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411452+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411458+00:00", "trade", 14.45, 50.0]
["2026-09-02T19:22:31.411468+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411470+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411475+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411482+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411483+00:00", "trade", 14.45, 30.0]
["2026-09-02T19:22:31.411484+00:00", "trade", 14.45, 184.0]
["2026-09-02T19:22:31.411493+00:00", "trade", 14.45, 70.0]
["2026-09-02T19:22:31.411496+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411505+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411514+00:00", "trade", 14.45, 116.0]
["2026-09-02T19:22:31.411519+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411538+00:00", "trade", 14.45, 120.0]
["2026-09-02T19:22:31.411548+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411584+00:00", "trade", 14.45, 120.0]
["2026-09-02T19:22:31.411594+00:00", "trade", 14.45, 110.0]
["2026-09-02T19:22:31.411597+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:22:31.411619+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411629+00:00", "trade", 14.45, 130.0]
["2026-09-02T19:22:31.411637+00:00", "trade", 14.45, 19.0]
["2026-09-02T19:22:31.411640+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411656+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411675+00:00", "trade", 14.45, 80.0]
["2026-09-02T19:22:31.411677+00:00", "trade", 14.45, 120.0]
["2026-09-02T19:22:31.411685+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411702+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:22:31.411708+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:22:31.411716+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:22:31.411719+00:00", "trade", 14.45, 5.0]
["2026-09-02T19:22:31.411721+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411722+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411723+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:22:31.411731+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:22:31.411735+00:00", "trade", 14.45, 120.0]
["2026-09-02T19:22:31.411738+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:22:31.411744+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:22:31.411746+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411747+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411754+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:22:31.411756+00:00", "trade", 14.45, 400.0]
["2026-09-02T19:22:31.411759+00:00", "trade", 14.45, 9.0]
["2026-09-02T19:22:31.411759+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411760+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:22:31.411761+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.411763+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:22:31.411766+00:00", "trade", 14.45, 500.0]
["2026-09-02T19:22:31.411768+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:22:31.411777+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.411783+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.411790+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.411796+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.411801+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411802+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.411809+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.411814+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411854+00:00", "trade", 14.45, 80.0]
["2026-09-02T19:22:31.411858+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:31.411868+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.411917+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.411987+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.412004+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.412013+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.412036+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.412045+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.412071+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.412164+00:00", "trade", 14.45, 180.0]
["2026-09-02T19:22:31.412242+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.412268+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.412286+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.412341+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.412352+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.412622+00:00", "trade", 14.445, 1.0]
["2026-09-02T19:22:31.412736+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.412809+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.413276+00:00", "trade", 14.45, 113.0]
["2026-09-02T19:22:31.415401+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.415628+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.415693+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.420897+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.421918+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.422134+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.424428+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:22:31.441862+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.442168+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.442527+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.442553+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.443169+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.452402+00:00", "trade", 14.45, 7.0]
["2026-09-02T19:22:31.455550+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.455574+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.468721+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.469091+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.469115+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.471174+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.511191+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.511217+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.528998+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.584837+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:22:31.817756+00:00", "trade", 14.4499, 202.0]
["2026-09-02T19:22:31.874971+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.874996+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:31.894810+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:32.044268+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:32.281313+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:32.281340+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:32.281682+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:32.282064+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:32.285250+00:00", "trade", 14.445, 250.0]
["2026-09-02T19:22:32.384911+00:00", "trade", 14.4612, 10.0]
["2026-09-02T19:22:32.384954+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:32.411756+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:32.411779+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:32.412332+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:32.565372+00:00", "trade", 14.445, 10.0]
["2026-09-02T19:22:32.976864+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:32.976891+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:32.996538+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:33.566095+00:00", "trade", 14.44, 2.0]
["2026-09-02T19:22:33.572223+00:00", "trade", 14.45, 71.0]
["2026-09-02T19:22:33.714179+00:00", "trade", 14.445, 33.0]
["2026-09-02T19:22:33.860757+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:33.860783+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:33.865334+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:33.894639+00:00", "trade", 14.4674, 89.0]
["2026-09-02T19:22:34.589129+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:34.836614+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:35.702408+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:35.895475+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:22:37.022014+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:37.022060+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:37.022756+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:37.839759+00:00", "trade", 14.4531, 6.0]
["2026-09-02T19:22:37.917013+00:00", "trade", 14.445, 30.0]
["2026-09-02T19:22:38.066692+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:38.244183+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:38.896495+00:00", "trade", 14.445, 29.0]
["2026-09-02T19:22:38.977813+00:00", "trade", 14.445, 1.0]
["2026-09-02T19:22:39.528712+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:39.529454+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:41.148674+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:41.286175+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:41.434840+00:00", "trade", 14.445, 50.0]
["2026-09-02T19:22:42.045010+00:00", "trade", 14.445, 70.0]
["2026-09-02T19:22:42.234490+00:00", "trade", 14.445, 399.0]
["2026-09-02T19:22:42.348781+00:00", "trade", 14.461, 10.0]
["2026-09-02T19:22:42.405485+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:42.722355+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:42.722380+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:43.030619+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:43.405503+00:00", "trade", 14.445, 2.0]
["2026-09-02T19:22:43.455222+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:43.489809+00:00", "trade", 14.445, 199.0]
["2026-09-02T19:22:43.489834+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:43.548075+00:00", "trade", 14.4525, 16.0]
["2026-09-02T19:22:43.549014+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:43.614200+00:00", "trade", 14.445, 10.0]
["2026-09-02T19:22:43.622110+00:00", "trade", 14.4477, 1.0]
["2026-09-02T19:22:43.636164+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:43.644111+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:43.649687+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:43.649694+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:43.649730+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:43.650969+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:43.650994+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:43.744243+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:44.357644+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:44.496502+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:44.496538+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:44.532679+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:44.532705+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.008967+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.043526+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.043534+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.043556+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.178509+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.178535+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.412571+00:00", "trade", 14.453, 2.0]
["2026-09-02T19:22:45.450953+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.450968+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:22:45.450974+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.450992+00:00", "trade", 14.45, 5.0]
["2026-09-02T19:22:45.450993+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.451000+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.451007+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.451030+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.451045+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.451052+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.451059+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.451067+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:45.451070+00:00", "trade", 14.45, 6.0]
["2026-09-02T19:22:45.451073+00:00", "trade", 14.45, 31.0]
["2026-09-02T19:22:45.451073+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.451076+00:00", "trade", 14.45, 63.0]
["2026-09-02T19:22:45.451080+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.451523+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.451610+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.451621+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.451660+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.451661+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.451756+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.452743+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.455145+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.468709+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.483053+00:00", "trade", 14.445, 70.0]
["2026-09-02T19:22:45.582713+00:00", "trade", 14.445, 10.0]
["2026-09-02T19:22:45.585350+00:00", "trade", 14.445, 25.0]
["2026-09-02T19:22:45.585967+00:00", "trade", 14.445, 1.0]
["2026-09-02T19:22:45.587049+00:00", "trade", 14.445, 103.0]
["2026-09-02T19:22:45.914518+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:45.918817+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:46.067512+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:46.230620+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:46.231083+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:46.645909+00:00", "trade", 14.445, 16.0]
["2026-09-02T19:22:46.649398+00:00", "trade", 14.445, 149.0]
["2026-09-02T19:22:46.649931+00:00", "trade", 14.445, 15.0]
["2026-09-02T19:22:46.664248+00:00", "trade", 14.445, 123.0]
["2026-09-02T19:22:47.264272+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:47.573404+00:00", "trade", 14.4606, 6.0]
["2026-09-02T19:22:47.653769+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:47.653793+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:47.653805+00:00", "trade", 14.445, 96.0]
["2026-09-02T19:22:47.654773+00:00", "trade", 14.44, 2.0]
["2026-09-02T19:22:47.701597+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:47.916673+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:48.060746+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:48.060758+00:00", "trade", 14.445, 20.0]
["2026-09-02T19:22:48.060790+00:00", "trade", 14.44, 20.0]
["2026-09-02T19:22:48.060895+00:00", "trade", 14.445, 80.0]
["2026-09-02T19:22:48.720040+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:49.078123+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:49.241018+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:49.357640+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:49.534228+00:00", "trade", 14.4519, 38.0]
["2026-09-02T19:22:49.618089+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:49.878766+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:49.934512+00:00", "trade", 14.4595, 55.0]
["2026-09-02T19:22:50.435813+00:00", "trade", 14.45, 15.0]
["2026-09-02T19:22:50.854679+00:00", "trade", 14.4523, 27.0]
["2026-09-02T19:22:50.889821+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264276+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264329+00:00", "trade", 14.45, 114.0]
["2026-09-02T19:22:51.264329+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264331+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.264332+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.264334+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.264336+00:00", "trade", 14.45, 176.0]
["2026-09-02T19:22:51.264337+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264338+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:22:51.264341+00:00", "trade", 14.45, 7.0]
["2026-09-02T19:22:51.264341+00:00", "trade", 14.45, 87.0]
["2026-09-02T19:22:51.264343+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264349+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264356+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264363+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264384+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264389+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.264397+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264404+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264411+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264418+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264431+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264444+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264451+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264578+00:00", "trade", 14.45, 313.0]
["2026-09-02T19:22:51.264580+00:00", "trade", 14.45, 90.0]
["2026-09-02T19:22:51.264583+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.264583+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.264585+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.264587+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:22:51.264591+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.264591+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:22:51.264646+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264653+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264659+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264674+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264681+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264688+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264694+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264700+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264707+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264714+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264720+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264734+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264741+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264748+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264755+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264762+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264768+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264782+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264802+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264816+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264830+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264837+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264865+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264872+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264880+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264886+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264899+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264905+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264909+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.264912+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264925+00:00", "trade", 14.45, 160.0]
["2026-09-02T19:22:51.264928+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.264928+00:00", "trade", 14.45, 10.0]
["2026-09-02T19:22:51.264928+00:00", "trade", 14.45, 30.0]
["2026-09-02T19:22:51.264933+00:00", "trade", 14.45, 24.0]
["2026-09-02T19:22:51.264943+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.264948+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264955+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264965+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.264992+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265002+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265051+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:22:51.265052+00:00", "trade", 14.45, 50.0]
["2026-09-02T19:22:51.265053+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.265060+00:00", "trade", 14.45, 6.0]
["2026-09-02T19:22:51.265108+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.265119+00:00", "trade", 14.45, 6.0]
["2026-09-02T19:22:51.265121+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265122+00:00", "trade", 14.45, 500.0]
["2026-09-02T19:22:51.265124+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.265127+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.265128+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265131+00:00", "trade", 14.45, 3.0]
["2026-09-02T19:22:51.265134+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265143+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265145+00:00", "trade", 14.45, 6.0]
["2026-09-02T19:22:51.265150+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265154+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.265154+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265167+00:00", "trade", 14.45, 800.0]
["2026-09-02T19:22:51.265172+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265182+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.265186+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265191+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265198+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265204+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265211+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265217+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265224+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265285+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.265286+00:00", "trade", 14.45, 70.0]
["2026-09-02T19:22:51.265286+00:00", "trade", 14.45, 3.0]
["2026-09-02T19:22:51.265288+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.265288+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.265290+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.265293+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:22:51.265323+00:00", "trade", 14.45, 87.0]
["2026-09-02T19:22:51.265683+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265843+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265852+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265865+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265872+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265879+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265886+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265892+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265899+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265905+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265912+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265919+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265924+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.265925+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.265960+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.265963+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.265963+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:22:51.266866+00:00", "trade", 14.45, 825.0]
["2026-09-02T19:22:51.267639+00:00", "trade", 14.4477, 5.0]
["2026-09-02T19:22:51.269005+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.269462+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.269468+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.269796+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.273679+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:22:51.274380+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.274470+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:22:51.436924+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.436949+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.797655+00:00", "trade", 14.445, 80.0]
["2026-09-02T19:22:51.866353+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.885890+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.885975+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:22:51.887176+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:51.946695+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:53.033168+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:53.039037+00:00", "trade", 14.4598, 10.0]
["2026-09-02T19:22:53.798805+00:00", "trade", 14.45, 10.0]
["2026-09-02T19:22:54.007067+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:54.799636+00:00", "trade", 14.445, 43.0]
["2026-09-02T19:22:55.429590+00:00", "trade", 14.4597, 2.0]
["2026-09-02T19:22:55.687352+00:00", "trade", 14.4523, 276.0]
["2026-09-02T19:22:55.688620+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:55.710456+00:00", "trade", 14.445, 6.0]
["2026-09-02T19:22:55.712436+00:00", "trade", 14.445, 1.0]
["2026-09-02T19:22:55.714977+00:00", "trade", 14.4472, 1.0]
["2026-09-02T19:22:55.887417+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:22:56.330005+00:00", "trade", 14.4484, 250.0]
["2026-09-02T19:22:57.521801+00:00", "trade", 14.4601, 25.0]
["2026-09-02T19:22:57.915312+00:00", "trade", 14.445, 17.0]
["2026-09-02T19:22:57.919578+00:00", "trade", 14.445, 12.0]
["2026-09-02T19:22:57.986380+00:00", "trade", 14.445, 356.0]
["2026-09-02T19:22:58.065930+00:00", "trade", 14.4596, 100.0]
["2026-09-02T19:23:00.091333+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091336+00:00", "trade", 14.45, 500.0]
["2026-09-02T19:23:00.091336+00:00", "trade", 14.45, 67.0]
["2026-09-02T19:23:00.091337+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.091338+00:00", "trade", 14.45, 176.0]
["2026-09-02T19:23:00.091344+00:00", "trade", 14.45, 61.0]
["2026-09-02T19:23:00.091345+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:23:00.091345+00:00", "trade", 14.45, 900.0]
["2026-09-02T19:23:00.091389+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091396+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091403+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091409+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091416+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091429+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091436+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091443+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091449+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091463+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091470+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091477+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091483+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091575+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091582+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091589+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091603+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091612+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091615+00:00", "trade", 14.45, 5.0]
["2026-09-02T19:23:00.091615+00:00", "trade", 14.45, 25.0]
["2026-09-02T19:23:00.091619+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091620+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.091626+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091635+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.091635+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.091639+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091680+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091741+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091781+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091812+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091826+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091832+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091840+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091846+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091860+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.091908+00:00", "trade", 14.445, 500.0]
["2026-09-02T19:23:00.091908+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.091909+00:00", "trade", 14.45, 10.0]
["2026-09-02T19:23:00.091915+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092007+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.092027+00:00", "trade", 14.45, 14.0]
["2026-09-02T19:23:00.092031+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092113+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:23:00.092193+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.092207+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.092233+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092250+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092276+00:00", "trade", 14.45, 499.0]
["2026-09-02T19:23:00.092276+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092277+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:23:00.092278+00:00", "trade", 14.45, 68.0]
["2026-09-02T19:23:00.092279+00:00", "trade", 14.45, 901.0]
["2026-09-02T19:23:00.092296+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092303+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092317+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092323+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092330+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092344+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092351+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092365+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092371+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092379+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092390+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092404+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092481+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092493+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:23:00.092501+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092773+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.092846+00:00", "trade", 14.45, 190.0]
["2026-09-02T19:23:00.092849+00:00", "trade", 14.45, 10.0]
["2026-09-02T19:23:00.092849+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.092849+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:23:00.092935+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.092953+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093031+00:00", "trade", 14.45, 500.0]
["2026-09-02T19:23:00.093032+00:00", "trade", 14.45, 68.0]
["2026-09-02T19:23:00.093032+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093034+00:00", "trade", 14.45, 261.0]
["2026-09-02T19:23:00.093036+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093046+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093054+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093082+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093089+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093095+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093102+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093115+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093122+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093123+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.093129+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093135+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093152+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093159+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093169+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093176+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093201+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093382+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093386+00:00", "trade", 14.45, 400.0]
["2026-09-02T19:23:00.093386+00:00", "trade", 14.45, 63.0]
["2026-09-02T19:23:00.093386+00:00", "trade", 14.45, 738.0]
["2026-09-02T19:23:00.093387+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:23:00.093389+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:00.093402+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093409+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093419+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093425+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093431+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093438+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093444+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093450+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093465+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093472+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093478+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093485+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093492+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093498+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093505+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093871+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.093959+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.093959+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.093959+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.093959+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:00.094089+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.094111+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.094178+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.094438+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.094615+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.094643+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.095650+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:23:00.095676+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.095699+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.095721+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.095798+00:00", "trade", 14.45, 15.0]
["2026-09-02T19:23:00.096340+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.096568+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.097029+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.098796+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:23:00.099468+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.099507+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:00.099508+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.099841+00:00", "trade", 14.45, 24.0]
["2026-09-02T19:23:00.099888+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.099939+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.099961+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.099969+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.099978+00:00", "trade", 14.455, 24.0]
["2026-09-02T19:23:00.100040+00:00", "trade", 14.455, 276.0]
["2026-09-02T19:23:00.100386+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.100848+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.101623+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.111453+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:23:00.124260+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.124295+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.124385+00:00", "trade", 14.45, 311.0]
["2026-09-02T19:23:00.125120+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.125174+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.125230+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.125735+00:00", "trade", 14.45, 86.0]
["2026-09-02T19:23:00.125737+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.125823+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.126315+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.200567+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.201027+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.396893+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.598754+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.599464+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.747788+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:00.748268+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:01.414609+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:01.414633+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:01.432442+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:01.574727+00:00", "trade", 14.4518, 6.0]
["2026-09-02T19:23:01.731501+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:01.731948+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:01.732501+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:01.749185+00:00", "trade", 14.45, 35.0]
["2026-09-02T19:23:01.749224+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:01.749266+00:00", "trade", 14.45, 400.0]
["2026-09-02T19:23:01.749273+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:01.749347+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:23:01.749426+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:23:01.749504+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:23:01.749619+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:01.749694+00:00", "trade", 14.45, 4.0]
["2026-09-02T19:23:01.749795+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:01.750671+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:01.754521+00:00", "trade", 14.455, 6860.0]
["2026-09-02T19:23:02.072142+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:23:02.178401+00:00", "trade", 14.4522, 305.0]
["2026-09-02T19:23:02.963718+00:00", "trade", 14.4522, 277.0]
["2026-09-02T19:23:03.330445+00:00", "trade", 14.455, 240.0]
["2026-09-02T19:23:03.330519+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:03.340921+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:03.350271+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:03.539835+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:03.539863+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:03.684372+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:03.852670+00:00", "trade", 14.46, 8.0]
["2026-09-02T19:23:03.853864+00:00", "trade", 14.4575, 500.0]
["2026-09-02T19:23:03.855110+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:03.856386+00:00", "trade", 14.46, 1192.0]
["2026-09-02T19:23:03.874129+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:23:03.874698+00:00", "trade", 14.455, 60.0]
["2026-09-02T19:23:03.896630+00:00", "trade", 14.458, 11.0]
["2026-09-02T19:23:04.070072+00:00", "trade", 14.4513, 27.0]
["2026-09-02T19:23:04.194273+00:00", "trade", 14.4518, 1.0]
["2026-09-02T19:23:04.541186+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:04.565236+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:04.874950+00:00", "trade", 14.45, 4.0]
["2026-09-02T19:23:06.496022+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:23:07.021594+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:07.021620+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:07.022223+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:07.920245+00:00", "trade", 14.458, 7.0]
["2026-09-02T19:23:08.528461+00:00", "trade", 14.4501, 25.0]
["2026-09-02T19:23:08.808015+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:23:08.808094+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:23:09.166526+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:09.166975+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:09.224358+00:00", "trade", 14.454, 3000.0]
["2026-09-02T19:23:09.225570+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:09.551798+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:10.124498+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:10.126185+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:10.649311+00:00", "trade", 14.45, 20.0]
["2026-09-02T19:23:10.718122+00:00", "trade", 14.4579, 80.0]
["2026-09-02T19:23:11.225374+00:00", "trade", 14.455, 43.0]
["2026-09-02T19:23:11.312458+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:23:12.519276+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:23:12.520006+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:23:12.594137+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:23:12.644208+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:12.730517+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:13.357838+00:00", "trade", 14.4577, 200.0]
["2026-09-02T19:23:14.129346+00:00", "trade", 14.4579, 10.0]
["2026-09-02T19:23:15.049531+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:15.049558+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:15.395386+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:15.416662+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:15.618202+00:00", "trade", 14.4525, 1000.0]
["2026-09-02T19:23:15.859651+00:00", "trade", 14.455, 328.0]
["2026-09-02T19:23:15.925182+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:23:16.048063+00:00", "trade", 14.4525, 2.0]
["2026-09-02T19:23:16.087231+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:23:16.433449+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:16.545231+00:00", "trade", 14.455, 65.0]
["2026-09-02T19:23:17.465607+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:23:19.112273+00:00", "trade", 14.465, 24.0]
["2026-09-02T19:23:19.466401+00:00", "trade", 14.455, 36.0]
["2026-09-02T19:23:20.175924+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:23:20.175957+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:23:20.176017+00:00", "trade", 14.45, 3.0]
["2026-09-02T19:23:20.176083+00:00", "trade", 14.45, 7.0]
["2026-09-02T19:23:20.176146+00:00", "trade", 14.45, 288.0]
["2026-09-02T19:23:20.176925+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:23:20.291496+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:23:20.681330+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:23:20.740353+00:00", "trade", 14.455, 24.0]
["2026-09-02T19:23:21.183428+00:00", "trade", 14.4516, 41.0]
["2026-09-02T19:23:21.193028+00:00", "trade", 14.4516, 8.0]
["2026-09-02T19:23:21.226670+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:23:21.274740+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275355+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275844+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275851+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275859+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275871+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:23:21.275872+00:00", "trade", 14.45, 5.0]
["2026-09-02T19:23:21.275873+00:00", "trade", 14.45, 5.0]
["2026-09-02T19:23:21.275873+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275875+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:23:21.275879+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:21.275879+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:23:21.275880+00:00", "trade", 14.45, 208.0]
["2026-09-02T19:23:21.275880+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275883+00:00", "trade", 14.45, 92.0]
["2026-09-02T19:23:21.275885+00:00", "trade", 14.45, 8.0]
["2026-09-02T19:23:21.275886+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275893+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275906+00:00", "trade", 14.45, 392.0]
["2026-09-02T19:23:21.275907+00:00", "trade", 14.45, 22.0]
["2026-09-02T19:23:21.275940+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:23:21.275944+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275949+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:21.275951+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275956+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:21.275958+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275965+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275971+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275978+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275985+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275993+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.275996+00:00", "trade", 14.45, 78.0]
["2026-09-02T19:23:21.276000+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.276006+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.276013+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:21.276013+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.276018+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:21.276018+00:00", "trade", 14.45, 500.0]
["2026-09-02T19:23:21.276020+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.276026+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.276033+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:21.276039+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.276045+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.276050+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:21.276053+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.276060+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.276079+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.276086+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.276102+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:21.276109+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.276137+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.276145+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:21.276148+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:21.276164+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276174+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276182+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276183+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:21.276188+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276196+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276202+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276208+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276216+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276222+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276257+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276264+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276291+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276303+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:21.276304+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276369+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276371+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276379+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:21.276423+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276438+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276450+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276456+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:21.276489+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:21.276506+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.276507+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.276514+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.276558+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:21.276597+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.276657+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.276797+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.276839+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.276927+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.276952+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.277028+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.277128+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.277429+00:00", "trade", 14.45, 8.0]
["2026-09-02T19:23:21.277517+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.277889+00:00", "trade", 14.445, 50.0]
["2026-09-02T19:23:21.278047+00:00", "trade", 14.45, 11.0]
["2026-09-02T19:23:21.278270+00:00", "trade", 14.445, 9.0]
["2026-09-02T19:23:21.278993+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.279017+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.280068+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.281249+00:00", "trade", 14.45, 41.0]
["2026-09-02T19:23:21.310486+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.310515+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.310522+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.313291+00:00", "trade", 14.445, 1.0]
["2026-09-02T19:23:21.313357+00:00", "trade", 14.445, 10.0]
["2026-09-02T19:23:21.326479+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:21.342518+00:00", "trade", 14.445, 1.0]
["2026-09-02T19:23:21.376505+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.376730+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.384069+00:00", "trade", 14.445, 1.0]
["2026-09-02T19:23:21.434965+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:23:21.435091+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.435100+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:21.435362+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:22.275911+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:22.275938+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:22.276653+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:22.394152+00:00", "trade", 14.445, 14.0]
["2026-09-02T19:23:22.395007+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:23:22.780826+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:22.780852+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:22.781618+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:23.135421+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:23:23.846369+00:00", "trade", 14.445, 1.0]
["2026-09-02T19:23:24.580539+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:24.784892+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:24.785496+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:24.786723+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:24.786747+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:24.787416+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:24.818272+00:00", "trade", 14.4575, 100.0]
["2026-09-02T19:23:24.880321+00:00", "trade", 14.4575, 10.0]
["2026-09-02T19:23:24.899099+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:24.899124+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:24.959170+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:25.058686+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:25.058711+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:25.059380+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:25.059646+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:25.158754+00:00", "trade", 14.4644, 59.0]
["2026-09-02T19:23:25.415859+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:25.415884+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:25.416458+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:25.451151+00:00", "trade", 14.445, 250.0]
["2026-09-02T19:23:25.462443+00:00", "trade", 14.445, 250.0]
["2026-09-02T19:23:25.830964+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:25.830989+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:25.831815+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.248322+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.248348+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615836+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:23:26.615836+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615837+00:00", "trade", 14.445, 12.0]
["2026-09-02T19:23:26.615839+00:00", "trade", 14.45, 121.0]
["2026-09-02T19:23:26.615841+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:26.615845+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615846+00:00", "trade", 14.45, 900.0]
["2026-09-02T19:23:26.615846+00:00", "trade", 14.45, 3600.0]
["2026-09-02T19:23:26.615848+00:00", "trade", 14.45, 80.0]
["2026-09-02T19:23:26.615848+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:26.615851+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615855+00:00", "trade", 14.45, 82.0]
["2026-09-02T19:23:26.615855+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:26.615855+00:00", "trade", 14.45, 65.0]
["2026-09-02T19:23:26.615856+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:26.615858+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615864+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615908+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615915+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615928+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615934+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615941+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615947+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615954+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615961+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615967+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615973+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615980+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615987+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.615993+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.616000+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.616007+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.616013+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.616019+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.616026+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.616033+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.616040+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.616054+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.616060+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:23:26.616066+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:26.616073+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:26.616079+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:26.616086+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:26.616092+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:26.616099+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:26.616106+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:26.616112+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:26.616119+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:26.616126+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:26.616133+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:26.616139+00:00", "trade", 14.45, 16.0]
["2026-09-02T19:23:26.616140+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:26.616178+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:26.616296+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:26.616341+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:23:26.616402+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:26.616409+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:23:26.616456+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.616600+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.616607+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.616650+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.616845+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.616867+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:23:26.616891+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.616900+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.616907+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.616947+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.616951+00:00", "trade", 14.455, 199.0]
["2026-09-02T19:23:26.616967+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.617015+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.617029+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.617128+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.617150+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.617166+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.617389+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.617578+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.617618+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.618079+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.618151+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.619054+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.619091+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.619530+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.628865+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.647492+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.647499+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.659709+00:00", "trade", 14.455, 87.0]
["2026-09-02T19:23:26.716010+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:26.718977+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:23:26.969505+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:27.115021+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:23:28.920127+00:00", "trade", 14.4571, 6.0]
["2026-09-02T19:23:29.696842+00:00", "trade", 14.4514, 15.0]
["2026-09-02T19:23:30.845111+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:30.914360+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:31.282401+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:31.282618+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:32.580338+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:34.590293+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:35.500686+00:00", "trade", 14.457, 10.0]
["2026-09-02T19:23:35.700742+00:00", "trade", 14.455, 25.0]
["2026-09-02T19:23:35.727518+00:00", "trade", 14.455, 370.0]
["2026-09-02T19:23:36.034180+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:36.740586+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:36.740736+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:36.845699+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:23:36.959919+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:23:37.492525+00:00", "trade", 14.4519, 290.0]
["2026-09-02T19:23:38.463007+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:23:38.571841+00:00", "trade", 14.4551, 200.0]
["2026-09-02T19:23:38.583248+00:00", "trade", 14.4551, 100.0]
["2026-09-02T19:23:38.585534+00:00", "trade", 14.4551, 100.0]
["2026-09-02T19:23:38.626199+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:39.139252+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:39.139275+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:39.264269+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:39.494325+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:23:39.770184+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:40.452220+00:00", "trade", 14.4639, 100.0]
["2026-09-02T19:23:40.847576+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:41.079246+00:00", "trade", 14.4516, 30.0]
["2026-09-02T19:23:41.341915+00:00", "trade", 14.4513, 30.0]
["2026-09-02T19:23:41.578685+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:41.628251+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:41.645271+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:42.118415+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:42.122500+00:00", "trade", 14.458, 50.0]
["2026-09-02T19:23:42.142064+00:00", "trade", 14.4577, 50.0]
["2026-09-02T19:23:43.032074+00:00", "trade", 14.4595, 100.0]
["2026-09-02T19:23:43.559208+00:00", "trade", 14.4515, 16.0]
["2026-09-02T19:23:43.985155+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:44.172308+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:44.357639+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:44.612612+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:45.419402+00:00", "trade", 14.457, 3.0]
["2026-09-02T19:23:45.420274+00:00", "trade", 14.455, 66.0]
["2026-09-02T19:23:45.462570+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:45.768077+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:46.593889+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:46.593912+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:46.695866+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:23:46.696801+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:23:46.696937+00:00", "trade", 14.45, 92.0]
["2026-09-02T19:23:46.766516+00:00", "trade", 14.4501, 99.0]
["2026-09-02T19:23:47.003439+00:00", "trade", 14.4569, 11.0]
["2026-09-02T19:23:47.504672+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:23:47.543997+00:00", "trade", 14.4519, 2.0]
["2026-09-02T19:23:47.568617+00:00", "trade", 14.4502, 99.0]
["2026-09-02T19:23:48.267709+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:48.267736+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:48.269102+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:48.402713+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:48.564595+00:00", "trade", 14.4569, 7.0]
["2026-09-02T19:23:48.565387+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:23:48.706858+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:48.706871+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:48.707453+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:49.035068+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:49.035100+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:49.066181+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:49.066207+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:49.112862+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:49.219384+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:49.264267+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:49.264293+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:49.853570+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:49.855338+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:50.112422+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:50.308503+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:50.308893+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:50.309505+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:50.309917+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:50.310695+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:50.310755+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:50.312969+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:50.318148+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:50.357642+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:50.357650+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:50.460175+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:23:50.679759+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:50.680771+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:51.102930+00:00", "trade", 14.455, 104.0]
["2026-09-02T19:23:51.158066+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:23:51.158532+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:51.158985+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:51.158998+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:51.159213+00:00", "trade", 14.455, 70.0]
["2026-09-02T19:23:51.226814+00:00", "trade", 14.4569, 100.0]
["2026-09-02T19:23:51.648903+00:00", "trade", 14.455, 50.0]
["2026-09-02T19:23:51.741471+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:51.845378+00:00", "trade", 14.45, 20.0]
["2026-09-02T19:23:52.401812+00:00", "trade", 14.455, 16.0]
["2026-09-02T19:23:52.406763+00:00", "trade", 14.455, 53.0]
["2026-09-02T19:23:52.429078+00:00", "trade", 14.455, 401.0]
["2026-09-02T19:23:55.876450+00:00", "trade", 14.455, 11.0]
["2026-09-02T19:23:56.167759+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:56.168788+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:56.386624+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:23:56.386655+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:23:56.386766+00:00", "trade", 14.455, 14.0]
["2026-09-02T19:23:56.510393+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:56.521859+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:56.878186+00:00", "trade", 14.4568, 10.0]
["2026-09-02T19:23:56.879118+00:00", "trade", 14.45, 3.0]
["2026-09-02T19:23:56.879268+00:00", "trade", 14.45, 8.0]
["2026-09-02T19:23:57.269455+00:00", "trade", 14.4568, 100.0]
["2026-09-02T19:23:58.075524+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:23:59.247035+00:00", "trade", 14.452, 20.0]
["2026-09-02T19:24:00.011733+00:00", "trade", 14.4517, 15.0]
["2026-09-02T19:24:00.485409+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:24:01.171021+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:01.576515+00:00", "trade", 14.455, 105.0]
["2026-09-02T19:24:02.884644+00:00", "trade", 14.452, 150.0]
["2026-09-02T19:24:02.905096+00:00", "trade", 14.4523, 150.0]
["2026-09-02T19:24:03.656845+00:00", "trade", 14.455, 1000.0]
["2026-09-02T19:24:04.282386+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:04.657639+00:00", "trade", 14.455, 37.0]
["2026-09-02T19:24:05.033181+00:00", "trade", 14.4532, 33.0]
["2026-09-02T19:24:05.243497+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:24:05.249512+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:24:05.725698+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:06.394956+00:00", "trade", 14.455, 12.0]
["2026-09-02T19:24:06.395927+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:24:06.396027+00:00", "trade", 14.455, 8.0]
["2026-09-02T19:24:06.495250+00:00", "trade", 14.455, 11.0]
["2026-09-02T19:24:07.434491+00:00", "trade", 14.4567, 10.0]
["2026-09-02T19:24:08.810956+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:08.900285+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:24:08.924312+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:08.955377+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:24:09.225639+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:09.226139+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:09.229230+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:24:09.229984+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:24:09.230007+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:24:09.230376+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:09.349919+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:09.578260+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:09.875502+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:10.414545+00:00", "trade", 14.4565, 7.0]
["2026-09-02T19:24:10.467234+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:11.957396+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:24:12.809176+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:24:15.682304+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:15.682771+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:15.710146+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:24:15.764363+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:15.764389+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.281717+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.472163+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.553820+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.553918+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.553919+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.553921+00:00", "trade", 14.46, 400.0]
["2026-09-02T19:24:17.553923+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.553926+00:00", "trade", 14.46, 30.0]
["2026-09-02T19:24:17.553926+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.553928+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.553930+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.553934+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.553934+00:00", "trade", 14.46, 30.0]
["2026-09-02T19:24:17.553935+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:24:17.553937+00:00", "trade", 14.46, 3.0]
["2026-09-02T19:24:17.553943+00:00", "trade", 14.46, 400.0]
["2026-09-02T19:24:17.553943+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.553943+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.553944+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.553951+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.553951+00:00", "trade", 14.46, 1365.0]
["2026-09-02T19:24:17.554046+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554053+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554059+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554066+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554072+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554078+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554086+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554093+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554099+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554113+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554119+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554132+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554139+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554145+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554179+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554216+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554218+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.554220+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554251+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554276+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554293+00:00", "trade", 14.46, 25.0]
["2026-09-02T19:24:17.554298+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554306+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554313+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554315+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.554320+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554326+00:00", "trade", 14.46, 927.0]
["2026-09-02T19:24:17.554327+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554442+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554449+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554456+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554464+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554472+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554495+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554515+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554533+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554541+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:24:17.554555+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554578+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554591+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554597+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.554598+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:24:17.554599+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554605+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554620+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554656+00:00", "trade", 14.46, 160.0]
["2026-09-02T19:24:17.554657+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.554657+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.554657+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.554663+00:00", "trade", 14.46, 300.0]
["2026-09-02T19:24:17.554665+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554676+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554690+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554713+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554753+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.554773+00:00", "trade", 14.46, 7.0]
["2026-09-02T19:24:17.554782+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.554787+00:00", "trade", 14.46, 25.0]
["2026-09-02T19:24:17.554846+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554859+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554893+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554914+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554921+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554936+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554942+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.554982+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.555081+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.555141+00:00", "trade", 14.46, 11.0]
["2026-09-02T19:24:17.555203+00:00", "trade", 14.46, 8.0]
["2026-09-02T19:24:17.555503+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:24:17.555605+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.556110+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.556160+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.556162+00:00", "trade", 14.46, 300.0]
["2026-09-02T19:24:17.556213+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.556559+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.558982+00:00", "trade", 14.46, 400.0]
["2026-09-02T19:24:17.558983+00:00", "trade", 14.46, 96.0]
["2026-09-02T19:24:17.559004+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559010+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559013+00:00", "trade", 14.46, 400.0]
["2026-09-02T19:24:17.559015+00:00", "trade", 14.46, 300.0]
["2026-09-02T19:24:17.559017+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559031+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559034+00:00", "trade", 14.46, 400.0]
["2026-09-02T19:24:17.559037+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559042+00:00", "trade", 14.46, 235.0]
["2026-09-02T19:24:17.559044+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559063+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:24:17.559069+00:00", "trade", 14.46, 4.0]
["2026-09-02T19:24:17.559073+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.559073+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559077+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.559080+00:00", "trade", 14.46, 10.0]
["2026-09-02T19:24:17.559080+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559093+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559100+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559106+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559113+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559119+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559126+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559140+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559147+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:17.559153+00:00", "quote", 14.45, 14.47]
["2026-09-02T19:24:17.559154+00:00", "quote", 14.45, 14.47]
["2026-09-02T19:24:17.559168+00:00", "quote", 14.45, 14.47]
["2026-09-02T19:24:17.559169+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559178+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559188+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559189+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559196+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559203+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559210+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559216+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559223+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559229+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559236+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559249+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559256+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559270+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559368+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559393+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:24:17.559409+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559427+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:17.559482+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559488+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559499+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559578+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559736+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559832+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.559882+00:00", "trade", 14.465, 3.0]
["2026-09-02T19:24:17.560139+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.560149+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.560208+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.560259+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.560271+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.560294+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.560387+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.560698+00:00", "trade", 14.465, 36.0]
["2026-09-02T19:24:17.561658+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.562102+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.562155+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:17.562619+00:00", "trade", 14.46, 4.0]
["2026-09-02T19:24:17.562767+00:00", "trade", 14.46, 11.0]
["2026-09-02T19:24:17.572888+00:00", "trade", 14.46, 3.0]
["2026-09-02T19:24:17.588233+00:00", "trade", 14.4566, 10.0]
["2026-09-02T19:24:17.590960+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:24:17.942532+00:00", "trade", 14.4524, 2.0]
["2026-09-02T19:24:18.154990+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:18.264271+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:18.264297+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:18.279506+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:18.540216+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:18.540243+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:18.566928+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:19.221899+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:19.258280+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:19.417725+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:24:19.559506+00:00", "trade", 14.465, 17.0]
["2026-09-02T19:24:19.564898+00:00", "trade", 14.465, 11.0]
["2026-09-02T19:24:20.335872+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:20.335902+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:20.364700+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:21.068236+00:00", "trade", 14.46, 150.0]
["2026-09-02T19:24:21.180730+00:00", "trade", 14.4524, 300.0]
["2026-09-02T19:24:21.327562+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:24:22.553276+00:00", "trade", 14.465, 42.0]
["2026-09-02T19:24:22.553747+00:00", "trade", 14.4524, 6.0]
["2026-09-02T19:24:23.009127+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:23.488105+00:00", "trade", 14.47, 21.0]
["2026-09-02T19:24:23.904996+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:23.932472+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:23.932498+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:23.944999+00:00", "trade", 14.4601, 150.0]
["2026-09-02T19:24:24.063717+00:00", "trade", 14.4529, 100.0]
["2026-09-02T19:24:24.079272+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:24.079307+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:24.098037+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:24.098072+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:24.157519+00:00", "trade", 14.47, 15.0]
["2026-09-02T19:24:24.157540+00:00", "trade", 14.465, 15.0]
["2026-09-02T19:24:24.157552+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:24.157687+00:00", "trade", 14.465, 85.0]
["2026-09-02T19:24:24.700769+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:24.785319+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:24.785495+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:24.785521+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:24.826712+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:25.158413+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:24:25.264271+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:25.276651+00:00", "trade", 14.4525, 394.0]
["2026-09-02T19:24:25.357643+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:25.357667+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:25.489494+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:25.540587+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:25.541262+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:25.541287+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:25.604983+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:25.757061+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:25.757917+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:25.757961+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:25.795372+00:00", "trade", 14.465, 110.0]
["2026-09-02T19:24:25.808167+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:26.357648+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:26.358042+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:27.494170+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:27.582358+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:27.727780+00:00", "trade", 14.4555, 10.0]
["2026-09-02T19:24:27.744871+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:27.824381+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:27.924301+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:28.629439+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:24:28.630454+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:24:29.054578+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:24:29.164917+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:29.182830+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:29.590045+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:29.784158+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:30.984653+00:00", "trade", 14.465, 790.0]
["2026-09-02T19:24:30.993274+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:31.116617+00:00", "trade", 14.465, 5.0]
["2026-09-02T19:24:31.119723+00:00", "trade", 14.465, 25.0]
["2026-09-02T19:24:31.951407+00:00", "trade", 14.465, 50.0]
["2026-09-02T19:24:32.219712+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:32.434177+00:00", "trade", 14.4555, 7.0]
["2026-09-02T19:24:32.952263+00:00", "trade", 14.465, 46.0]
["2026-09-02T19:24:32.952810+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:33.475399+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:33.476028+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:33.908427+00:00", "trade", 14.465, 13.0]
["2026-09-02T19:24:34.616675+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:34.616951+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.199022+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.199043+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.199056+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.199668+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.264277+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.264303+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.267009+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.267544+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.297596+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:24:35.306217+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.306226+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.306270+00:00", "trade", 14.46, 59.0]
["2026-09-02T19:24:35.306277+00:00", "trade", 14.46, 41.0]
["2026-09-02T19:24:35.306277+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:24:35.306278+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:24:35.306297+00:00", "trade", 14.465, 2.0]
["2026-09-02T19:24:35.306354+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.306461+00:00", "trade", 14.465, 2.0]
["2026-09-02T19:24:35.306464+00:00", "trade", 14.465, 50.0]
["2026-09-02T19:24:35.306751+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.310971+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:24:35.315029+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:24:35.316361+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:24:35.316443+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:24:35.317629+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.317652+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.337404+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.359266+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:24:35.456746+00:00", "trade", 14.465, 6.0]
["2026-09-02T19:24:35.471923+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.472399+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.472853+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.605328+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:24:35.794415+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:35.798567+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:24:35.798622+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:35.798626+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:24:35.799046+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:24:35.799047+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:24:35.799129+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:24:35.799202+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:35.799289+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:35.799295+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:24:35.801507+00:00", "trade", 14.465, 9.0]
["2026-09-02T19:24:35.949413+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:36.079446+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:24:36.079565+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:36.080005+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:36.080192+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:24:36.080460+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:36.080902+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:36.080941+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:24:36.081359+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:36.100651+00:00", "trade", 14.4557, 100.0]
["2026-09-02T19:24:36.171615+00:00", "trade", 14.4536, 2.0]
["2026-09-02T19:24:36.312188+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:36.312608+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:36.709181+00:00", "trade", 14.4602, 200.0]
["2026-09-02T19:24:37.703531+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:24:37.820458+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:37.867885+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:24:37.929577+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:24:37.985319+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:37.985346+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.469745+00:00", "trade", 14.4557, 10.0]
["2026-09-02T19:24:38.630593+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:24:38.631377+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.653936+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658605+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658606+00:00", "trade", 14.46, 229.0]
["2026-09-02T19:24:38.658611+00:00", "trade", 14.46, 160.0]
["2026-09-02T19:24:38.658611+00:00", "trade", 14.46, 98.0]
["2026-09-02T19:24:38.658613+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:24:38.658614+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:24:38.658619+00:00", "trade", 14.46, 300.0]
["2026-09-02T19:24:38.658619+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658621+00:00", "trade", 14.46, 500.0]
["2026-09-02T19:24:38.658621+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658628+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658628+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:24:38.658634+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:24:38.658635+00:00", "trade", 14.46, 199.0]
["2026-09-02T19:24:38.658636+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658637+00:00", "trade", 14.46, 63.0]
["2026-09-02T19:24:38.658639+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:24:38.658642+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658680+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658694+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658700+00:00", "trade", 14.46, 300.0]
["2026-09-02T19:24:38.658703+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658703+00:00", "trade", 14.46, 3.0]
["2026-09-02T19:24:38.658704+00:00", "trade", 14.46, 92.0]
["2026-09-02T19:24:38.658711+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658716+00:00", "trade", 14.46, 40.0]
["2026-09-02T19:24:38.658722+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658729+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:24:38.658756+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658760+00:00", "trade", 14.46, 8.0]
["2026-09-02T19:24:38.658762+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658769+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658772+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658774+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658776+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658782+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658783+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658788+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658790+00:00", "trade", 14.46, 58.0]
["2026-09-02T19:24:38.658792+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658795+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658802+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658804+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658805+00:00", "trade", 14.46, 8.0]
["2026-09-02T19:24:38.658806+00:00", "trade", 14.46, 92.0]
["2026-09-02T19:24:38.658808+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658816+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658816+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658822+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658829+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658838+00:00", "trade", 14.46, 60.0]
["2026-09-02T19:24:38.658843+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658848+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:24:38.658850+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658857+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658859+00:00", "trade", 14.46, 60.0]
["2026-09-02T19:24:38.658865+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:38.658874+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:38.658885+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:38.658889+00:00", "trade", 14.46, 39.0]
["2026-09-02T19:24:38.658890+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.658891+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:38.658898+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:38.658904+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:38.658910+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:38.658917+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:38.658925+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:38.658931+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:38.658949+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:38.658958+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:38.658965+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:38.658979+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:38.658993+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:38.659013+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:38.659158+00:00", "trade", 14.46, 36.0]
["2026-09-02T19:24:38.659164+00:00", "trade", 14.46, 22.0]
["2026-09-02T19:24:38.659169+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.659174+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.659181+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.659217+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.659224+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.659341+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.659349+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.659409+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.659543+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.659726+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.659840+00:00", "trade", 14.46, 15.0]
["2026-09-02T19:24:38.659901+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.659911+00:00", "trade", 14.46, 58.0]
["2026-09-02T19:24:38.660091+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.660429+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.660576+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.660952+00:00", "trade", 14.46, 45.0]
["2026-09-02T19:24:38.660993+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.661051+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.661658+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.661708+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.665960+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:24:38.670264+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:24:38.681139+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:24:38.681694+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:38.682377+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.683309+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.683753+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.697263+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.698009+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.700491+00:00", "trade", 14.46, 24.0]
["2026-09-02T19:24:38.701214+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.701243+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.704481+00:00", "trade", 14.46, 55.0]
["2026-09-02T19:24:38.704581+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:24:38.705362+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.705374+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.706185+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:24:38.706637+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.721676+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:24:38.759560+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:38.876904+00:00", "trade", 14.46, 45.0]
["2026-09-02T19:24:39.806653+00:00", "trade", 14.4559, 100.0]
["2026-09-02T19:24:40.048148+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:40.141312+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:24:40.408668+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:41.391193+00:00", "trade", 14.458, 800.0]
["2026-09-02T19:24:41.396178+00:00", "trade", 14.4574, 485.0]
["2026-09-02T19:24:41.411902+00:00", "trade", 14.4574, 1715.0]
["2026-09-02T19:24:41.474104+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:24:41.526385+00:00", "trade", 14.455, 99.0]
["2026-09-02T19:24:41.737126+00:00", "trade", 14.4559, 30.0]
["2026-09-02T19:24:41.737144+00:00", "trade", 14.4559, 100.0]
["2026-09-02T19:24:41.737904+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:41.746945+00:00", "trade", 14.4559, 200.0]
["2026-09-02T19:24:41.757250+00:00", "trade", 14.4595, 27.0]
["2026-09-02T19:24:42.366381+00:00", "trade", 14.4595, 81.0]
["2026-09-02T19:24:43.478720+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:43.479462+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:43.570126+00:00", "trade", 14.4594, 17.0]
["2026-09-02T19:24:43.889323+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:24:43.945694+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:24:44.252128+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:45.367266+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:24:45.367506+00:00", "trade", 14.45, 32.0]
["2026-09-02T19:24:45.464751+00:00", "trade", 14.4544, 6.0]
["2026-09-02T19:24:46.531768+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:46.685209+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:46.685235+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:47.026435+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:47.217406+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:47.243724+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:47.255079+00:00", "trade", 14.4558, 2.0]
["2026-09-02T19:24:48.554922+00:00", "trade", 14.4556, 10.0]
["2026-09-02T19:24:48.761168+00:00", "trade", 14.455, 121.0]
["2026-09-02T19:24:49.115942+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:49.123349+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:49.124034+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:49.152714+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:49.152796+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:49.164810+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:49.292399+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:49.343683+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:49.577465+00:00", "trade", 14.45, 500.0]
["2026-09-02T19:24:49.578304+00:00", "trade", 14.455, 29.0]
["2026-09-02T19:24:49.848344+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:24:51.276839+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:51.276861+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:51.357642+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:51.357669+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:51.361654+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:51.361680+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:51.677506+00:00", "trade", 14.4556, 100.0]
["2026-09-02T19:24:52.124678+00:00", "trade", 14.455, 5000.0]
["2026-09-02T19:24:52.129074+00:00", "trade", 14.455, 9.0]
["2026-09-02T19:24:52.130740+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:52.296160+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:52.590860+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:52.847883+00:00", "trade", 14.455, 36.0]
["2026-09-02T19:24:53.119113+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:53.946819+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:53.946847+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:53.947394+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:53.949506+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:53.960037+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:53.975061+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:53.975086+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:54.108181+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:54.405177+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:54.405178+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:54.405179+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:54.405181+00:00", "trade", 14.46, 160.0]
["2026-09-02T19:24:54.405182+00:00", "trade", 14.46, 400.0]
["2026-09-02T19:24:54.405184+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:54.405185+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:24:54.405188+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:24:54.405188+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:54.405190+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:24:54.405190+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:54.405192+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:24:54.405197+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:54.405292+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:54.405298+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:54.405304+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:54.405312+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:54.405318+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:54.405324+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:54.405332+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:54.405338+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:24:54.405359+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:54.405365+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:54.405372+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:54.405378+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:54.405384+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:54.405391+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:54.405397+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:54.405403+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:54.405410+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:54.405431+00:00", "trade", 14.46, 57.0]
["2026-09-02T19:24:54.405464+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:54.405506+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:54.405511+00:00", "trade", 14.46, 43.0]
["2026-09-02T19:24:54.405511+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:24:54.405600+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:24:54.405602+00:00", "trade", 14.46, 180.0]
["2026-09-02T19:24:54.405602+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:54.405603+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:24:54.405611+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:24:54.405651+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:24:54.405667+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.405976+00:00", "trade", 14.465, 227.0]
["2026-09-02T19:24:54.406191+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.406236+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.406259+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.406295+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.406330+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.406582+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.407063+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.407607+00:00", "trade", 14.46, 7.0]
["2026-09-02T19:24:54.407811+00:00", "trade", 14.46, 8.0]
["2026-09-02T19:24:54.408409+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.411625+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.416825+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.417462+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.417517+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.444791+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.462369+00:00", "trade", 14.4556, 7.0]
["2026-09-02T19:24:54.587971+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.824703+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.824729+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.824797+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:54.825384+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:55.699947+00:00", "trade", 14.4551, 262.0]
["2026-09-02T19:24:56.246993+00:00", "trade", 14.4548, 100.0]
["2026-09-02T19:24:57.573183+00:00", "trade", 14.4617, 12.0]
["2026-09-02T19:24:58.333393+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:58.334005+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:59.281443+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:24:59.366691+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:59.508280+00:00", "trade", 14.4548, 10.0]
["2026-09-02T19:24:59.810615+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:59.810641+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:59.813576+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:24:59.919471+00:00", "trade", 14.47, 320.0]
["2026-09-02T19:24:59.920255+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:24:59.920290+00:00", "trade", 14.47, 4.0]
["2026-09-02T19:24:59.920409+00:00", "trade", 14.46, 3.0]
["2026-09-02T19:25:00.123921+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:00.645846+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:00.846795+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:25:01.345030+00:00", "trade", 14.465, 18.0]
["2026-09-02T19:25:01.351099+00:00", "trade", 14.465, 348.0]
["2026-09-02T19:25:01.422275+00:00", "trade", 14.465, 46.0]
["2026-09-02T19:25:02.229812+00:00", "trade", 14.4563, 306.0]
["2026-09-02T19:25:02.540658+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:25:02.839399+00:00", "trade", 14.465, 400.0]
["2026-09-02T19:25:02.841636+00:00", "trade", 14.465, 7.0]
["2026-09-02T19:25:04.357641+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:04.519827+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:04.519854+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:04.606416+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:04.826420+00:00", "trade", 14.465, 25.0]
["2026-09-02T19:25:04.827275+00:00", "trade", 14.465, 42.0]
["2026-09-02T19:25:04.827372+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:25:04.924228+00:00", "trade", 14.4651, 360.0]
["2026-09-02T19:25:05.994588+00:00", "trade", 14.465, 50.0]
["2026-09-02T19:25:05.995457+00:00", "trade", 14.465, 8.0]
["2026-09-02T19:25:07.807887+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:07.835229+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:07.858982+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:07.859009+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:07.875274+00:00", "trade", 14.4564, 6.0]
["2026-09-02T19:25:08.065040+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:08.065572+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:08.279853+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:08.341522+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:08.461495+00:00", "trade", 14.465, 3000.0]
["2026-09-02T19:25:08.466487+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:08.530791+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:25:09.294492+00:00", "trade", 14.4549, 10.0]
["2026-09-02T19:25:09.783134+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:25:09.870322+00:00", "trade", 14.4699, 25.0]
["2026-09-02T19:25:10.176252+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:25:10.177303+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:10.177759+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:11.462106+00:00", "trade", 14.4548, 80.0]
["2026-09-02T19:25:11.464020+00:00", "trade", 14.4548, 30.0]
["2026-09-02T19:25:11.467699+00:00", "trade", 14.4548, 29.0]
["2026-09-02T19:25:14.041245+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:14.106333+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:14.106360+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:14.458313+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:25:14.478749+00:00", "trade", 14.465, 8.0]
["2026-09-02T19:25:14.515784+00:00", "trade", 14.4631, 99.0]
["2026-09-02T19:25:14.676743+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:15.101749+00:00", "trade", 14.4547, 7.0]
["2026-09-02T19:25:15.117306+00:00", "trade", 14.4547, 100.0]
["2026-09-02T19:25:15.257772+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:25:15.310524+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:25:15.540043+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:15.540070+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:15.605073+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:16.052894+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:25:16.108009+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:25:16.433843+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:16.722706+00:00", "trade", 14.4601, 14.0]
["2026-09-02T19:25:17.086852+00:00", "trade", 14.465, 186.0]
["2026-09-02T19:25:17.094208+00:00", "trade", 14.465, 1408.0]
["2026-09-02T19:25:17.547053+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:17.547080+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:17.547686+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:18.996184+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:19.264276+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:19.264303+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:19.440954+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:19.478848+00:00", "trade", 14.4547, 10.0]
["2026-09-02T19:25:19.625113+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:19.684391+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:19.911284+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:19.989666+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:25:19.990641+00:00", "trade", 14.46, 3.0]
["2026-09-02T19:25:20.099629+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:25:20.264273+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:20.357645+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:20.357671+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:20.361791+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:20.741511+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:25:20.796903+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:25:20.845589+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:20.930777+00:00", "trade", 14.465, 21.0]
["2026-09-02T19:25:21.264293+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:21.264320+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:21.526899+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:25:21.527793+00:00", "trade", 14.465, 51.0]
["2026-09-02T19:25:21.577324+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:25:22.028254+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:22.324749+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:22.324783+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:22.906055+00:00", "trade", 14.4613, 100.0]
["2026-09-02T19:25:23.176208+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:25:23.177216+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:25:23.332579+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:23.887186+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:23.983827+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:25:23.983862+00:00", "trade", 14.465, 44.0]
["2026-09-02T19:25:23.998581+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:25:24.717221+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:24.919475+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:25.540428+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:25:25.541268+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:25:25.541395+00:00", "trade", 14.47, 26.0]
["2026-09-02T19:25:25.580422+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.117938+00:00", "trade", 14.46, 3.0]
["2026-09-02T19:25:26.203310+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:25:26.312727+00:00", "trade", 14.4623, 99.0]
["2026-09-02T19:25:26.640535+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.640570+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.640577+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.640585+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.640603+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:25:26.640605+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.640609+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:25:26.640619+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.641055+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.641084+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.641094+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.641213+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.641517+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.641582+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.643117+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.650733+00:00", "trade", 14.47, 786.0]
["2026-09-02T19:25:26.744421+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.746361+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:26.811363+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230675+00:00", "trade", 14.47, 146.0]
["2026-09-02T19:25:27.230677+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:25:27.230678+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:25:27.230679+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:25:27.230683+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:25:27.230683+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:25:27.230686+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:25:27.230723+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230730+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230737+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230744+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230750+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230754+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:25:27.230755+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:25:27.230756+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230759+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:25:27.230762+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:25:27.230763+00:00", "trade", 14.47, 4.0]
["2026-09-02T19:25:27.230769+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230775+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230781+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230788+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230794+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230801+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230815+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230823+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230831+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:25:27.230837+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:25:27.230844+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:25:27.230850+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:25:27.230857+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:25:27.230863+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:25:27.230869+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:25:27.230876+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:25:27.230884+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:25:27.230891+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:25:27.231063+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:25:27.231122+00:00", "trade", 14.47, 15.0]
["2026-09-02T19:25:27.231123+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:25:27.231123+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:25:27.231145+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:25:27.231152+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:25:27.231161+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:25:27.231168+00:00", "trade", 14.47, 98.0]
["2026-09-02T19:25:27.231186+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.231314+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.231778+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.231823+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.232067+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.232116+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.232476+00:00", "trade", 14.475, 9.0]
["2026-09-02T19:25:27.233552+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.233887+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.234009+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.235757+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.244279+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.244304+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.251456+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:25:27.261667+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.261673+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.261694+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.332390+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.431142+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.433938+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.871929+00:00", "trade", 14.4613, 107.0]
["2026-09-02T19:25:27.904716+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.904784+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.922709+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.978690+00:00", "trade", 14.475, 122.0]
["2026-09-02T19:25:27.979463+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:27.979923+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:28.362314+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:25:28.527773+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:25:28.594946+00:00", "trade", 14.4603, 7.0]
["2026-09-02T19:25:28.727955+00:00", "trade", 14.4603, 6.0]
["2026-09-02T19:25:28.864267+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:28.864294+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:28.944259+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:29.707271+00:00", "trade", 14.475, 98.0]
["2026-09-02T19:25:30.297210+00:00", "trade", 14.475, 51.0]
["2026-09-02T19:25:30.645253+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:30.645280+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:30.645298+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:30.646052+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:30.663176+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:30.692220+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:25:30.692282+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:25:30.692941+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:25:31.001489+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:25:31.005004+00:00", "trade", 14.47, 44.0]
["2026-09-02T19:25:31.168255+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:25:31.168682+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:31.168731+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:31.169186+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:31.169638+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:31.170793+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:31.171512+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:25:31.171572+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:25:31.300110+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:31.301164+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:25:31.305772+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:31.343590+00:00", "trade", 14.4551, 11.0]
["2026-09-02T19:25:31.540514+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:31.540540+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:31.541117+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:31.615002+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:25:31.905588+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:32.519551+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:32.566704+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:32.607000+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:25:32.625357+00:00", "trade", 14.475, 47.0]
["2026-09-02T19:25:32.677009+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:32.677079+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:33.003702+00:00", "trade", 14.475, 4.0]
["2026-09-02T19:25:33.004950+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:25:33.091776+00:00", "trade", 14.4777, 14.0]
["2026-09-02T19:25:33.182494+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:33.248370+00:00", "trade", 14.475, 4.0]
["2026-09-02T19:25:33.513958+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:33.732011+00:00", "trade", 14.4623, 32.0]
["2026-09-02T19:25:33.813117+00:00", "trade", 14.4614, 100.0]
["2026-09-02T19:25:34.160069+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:34.160121+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:34.325527+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:34.558684+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:25:35.057315+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:25:36.047248+00:00", "trade", 14.475, 45.0]
["2026-09-02T19:25:36.047561+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:36.121607+00:00", "trade", 14.4552, 7.0]
["2026-09-02T19:25:37.500133+00:00", "trade", 14.4608, 319.0]
["2026-09-02T19:25:37.659105+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:37.731319+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:38.585657+00:00", "trade", 14.4766, 400.0]
["2026-09-02T19:25:38.586554+00:00", "trade", 14.475, 47.0]
["2026-09-02T19:25:39.540363+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:39.541044+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:39.541072+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:39.541582+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:39.554206+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:25:39.642606+00:00", "trade", 14.475, 39.0]
["2026-09-02T19:25:39.643533+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:25:39.643663+00:00", "trade", 14.47, 4.0]
["2026-09-02T19:25:40.077263+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:25:40.079401+00:00", "trade", 14.48, 4.0]
["2026-09-02T19:25:40.102209+00:00", "trade", 14.475, 80.0]
["2026-09-02T19:25:40.114644+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:40.115099+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:41.218891+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:41.268754+00:00", "trade", 14.4554, 10.0]
["2026-09-02T19:25:43.338099+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:43.338150+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:43.491555+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:43.580832+00:00", "trade", 14.4628, 17.0]
["2026-09-02T19:25:43.986568+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:25:43.987173+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:44.050737+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:44.051340+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:44.151128+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:25:44.151832+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:44.152291+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:44.676841+00:00", "trade", 14.4749, 1000.0]
["2026-09-02T19:25:44.677599+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:44.882727+00:00", "trade", 14.475, 96.0]
["2026-09-02T19:25:45.323602+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:45.324061+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:45.676879+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:46.117342+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:46.117376+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:46.515710+00:00", "trade", 14.4635, 8.0]
["2026-09-02T19:25:46.949342+00:00", "trade", 14.475, 48.0]
["2026-09-02T19:25:46.949481+00:00", "trade", 14.475, 32.0]
["2026-09-02T19:25:46.949654+00:00", "trade", 14.475, 11.0]
["2026-09-02T19:25:46.949668+00:00", "trade", 14.475, 9.0]
["2026-09-02T19:25:46.950307+00:00", "trade", 14.475, 19.0]
["2026-09-02T19:25:47.087370+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:47.087399+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:47.087400+00:00", "trade", 14.475, 47.0]
["2026-09-02T19:25:47.087401+00:00", "trade", 14.475, 114.0]
["2026-09-02T19:25:47.087402+00:00", "trade", 14.475, 39.0]
["2026-09-02T19:25:47.088097+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:47.374209+00:00", "trade", 14.475, 6.0]
["2026-09-02T19:25:48.667112+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:25:48.667122+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:25:48.667198+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:48.667278+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:48.667540+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:48.667778+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:25:48.667923+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:48.668857+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:48.668886+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:49.082254+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:49.432472+00:00", "trade", 14.4777, 5.0]
["2026-09-02T19:25:50.253680+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:25:50.315111+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:50.494483+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:25:50.954375+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:25:51.008446+00:00", "trade", 14.4703, 99.0]
["2026-09-02T19:25:51.071090+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:51.282230+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:25:51.287055+00:00", "trade", 14.475, 337.0]
["2026-09-02T19:25:51.369417+00:00", "trade", 14.475, 58.0]
["2026-09-02T19:25:51.609426+00:00", "trade", 14.4557, 10.0]
["2026-09-02T19:25:53.650210+00:00", "trade", 14.4799, 500.0]
["2026-09-02T19:25:53.651100+00:00", "trade", 14.475, 54.0]
["2026-09-02T19:25:54.037932+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:25:54.037971+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:25:57.312443+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:25:57.312456+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:25:57.312529+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:57.312557+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:57.313022+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:25:57.313255+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:57.314160+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:57.314185+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:57.315662+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:57.372461+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:25:57.427819+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:25:57.767919+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:57.767946+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:57.768200+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:57.768449+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:57.782197+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:57.917010+00:00", "trade", 14.4559, 7.0]
["2026-09-02T19:25:58.145303+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:25:58.199342+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:25:59.285259+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:25:59.595737+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:25:59.751311+00:00", "trade", 14.48, 69.0]
["2026-09-02T19:25:59.901475+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:25:59.932254+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:25:59.985766+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:26:00.014235+00:00", "trade", 14.4624, 9.0]
["2026-09-02T19:26:00.423195+00:00", "trade", 14.4613, 100.0]
["2026-09-02T19:26:00.423594+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:00.465759+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:00.527105+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:26:00.716257+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:26:00.775485+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:26:01.168646+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:26:02.107105+00:00", "trade", 14.456, 10.0]
["2026-09-02T19:26:02.108706+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:26:02.109976+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:26:03.119158+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:03.119184+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:03.119932+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:03.516188+00:00", "trade", 14.4766, 300.0]
["2026-09-02T19:26:03.736077+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:26:04.009339+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:04.009365+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:04.221896+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:05.058678+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:06.613107+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:26:06.613117+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:26:06.613193+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:06.613220+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:06.613905+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:06.615887+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:06.693562+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:26:06.693586+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:06.693612+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:06.693619+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:06.693634+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:06.693642+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:07.437482+00:00", "trade", 14.463, 271.0]
["2026-09-02T19:26:08.083735+00:00", "trade", 14.475, 302.0]
["2026-09-02T19:26:08.550819+00:00", "trade", 14.4776, 2500.0]
["2026-09-02T19:26:08.597867+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:08.665268+00:00", "trade", 14.475, 425.0]
["2026-09-02T19:26:08.832382+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:26:08.834186+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:08.852109+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:09.832936+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:26:09.832967+00:00", "trade", 14.475, 35.0]
["2026-09-02T19:26:09.866059+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:09.879803+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:26:10.047929+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:26:10.056908+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:26:11.735687+00:00", "trade", 14.457, 44.0]
["2026-09-02T19:26:12.156525+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:26:12.156540+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:26:12.156615+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:13.693727+00:00", "trade", 14.4568, 11.0]
["2026-09-02T19:26:14.201942+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:26:14.838160+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:14.874211+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:26:14.932447+00:00", "trade", 14.475, 99.0]
["2026-09-02T19:26:14.938472+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:15.304035+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:16.597640+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:16.597665+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:17.043663+00:00", "trade", 14.4569, 7.0]
["2026-09-02T19:26:17.337325+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:18.079466+00:00", "trade", 14.474, 1.0]
["2026-09-02T19:26:18.080413+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:26:18.337781+00:00", "trade", 14.475, 1400.0]
["2026-09-02T19:26:18.910388+00:00", "trade", 14.475, 3200.0]
["2026-09-02T19:26:19.247167+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:26:19.412100+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:26:21.358060+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:26:21.391826+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:26:21.391837+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:26:21.391907+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:21.392950+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:21.438393+00:00", "trade", 14.475, 8.0]
["2026-09-02T19:26:21.473527+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:26:21.525427+00:00", "trade", 14.4723, 99.0]
["2026-09-02T19:26:22.841454+00:00", "trade", 14.475, 57.0]
["2026-09-02T19:26:22.841461+00:00", "trade", 14.47, 57.0]
["2026-09-02T19:26:22.986831+00:00", "trade", 14.4578, 10.0]
["2026-09-02T19:26:24.488929+00:00", "trade", 14.4577, 2.0]
["2026-09-02T19:26:25.161046+00:00", "trade", 14.4661, 7.0]
["2026-09-02T19:26:25.244199+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:26:25.244853+00:00", "trade", 14.47, 4.0]
["2026-09-02T19:26:25.245001+00:00", "trade", 14.47, 14.0]
["2026-09-02T19:26:25.245081+00:00", "trade", 14.475, 45.0]
["2026-09-02T19:26:25.449632+00:00", "trade", 14.475, 80.0]
["2026-09-02T19:26:25.525835+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:25.526149+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:25.908904+00:00", "trade", 14.4749, 200.0]
["2026-09-02T19:26:26.105684+00:00", "trade", 14.475, 33.0]
["2026-09-02T19:26:26.212066+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:26.212092+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:26.212105+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:26:26.212105+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:26.212431+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:26:26.213665+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:26.320028+00:00", "trade", 14.475, 375.0]
["2026-09-02T19:26:26.320962+00:00", "trade", 14.47, 4.0]
["2026-09-02T19:26:26.324538+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:26.874562+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:27.135351+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:26:28.671477+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:26:29.667472+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:31.168549+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:26:31.169398+00:00", "trade", 14.475, 8.0]
["2026-09-02T19:26:32.510897+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:26:33.327404+00:00", "trade", 14.4579, 10.0]
["2026-09-02T19:26:33.488710+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:33.488739+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:34.751019+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:34.751033+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:34.751047+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:34.751054+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:34.751068+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:34.751081+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:34.751108+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:26:34.751120+00:00", "trade", 14.48, 25.0]
["2026-09-02T19:26:34.751122+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:26:34.751133+00:00", "trade", 14.48, 98.0]
["2026-09-02T19:26:34.751134+00:00", "trade", 14.48, 63.0]
["2026-09-02T19:26:34.751152+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:26:34.751218+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:34.751761+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:26:34.751980+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:34.752380+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:35.900154+00:00", "trade", 14.475, 6.0]
["2026-09-02T19:26:35.954282+00:00", "trade", 14.4766, 200.0]
["2026-09-02T19:26:36.851433+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:26:37.286876+00:00", "trade", 14.458, 100.0]
["2026-09-02T19:26:37.933724+00:00", "trade", 14.458, 7.0]
["2026-09-02T19:26:38.720121+00:00", "trade", 14.4591, 31.0]
["2026-09-02T19:26:39.183510+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:39.621440+00:00", "trade", 14.476, 25.0]
["2026-09-02T19:26:39.775436+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:26:39.778510+00:00", "trade", 14.475, 46.0]
["2026-09-02T19:26:39.878826+00:00", "trade", 14.4677, 293.0]
["2026-09-02T19:26:42.759408+00:00", "trade", 14.4581, 100.0]
["2026-09-02T19:26:42.759989+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:43.590199+00:00", "trade", 14.476, 1.0]
["2026-09-02T19:26:43.596973+00:00", "trade", 14.476, 15.0]
["2026-09-02T19:26:43.648058+00:00", "trade", 14.4581, 10.0]
["2026-09-02T19:26:46.188493+00:00", "trade", 14.475, 387.0]
["2026-09-02T19:26:46.198666+00:00", "trade", 14.475, 18.0]
["2026-09-02T19:26:46.205680+00:00", "trade", 14.475, 17.0]
["2026-09-02T19:26:46.465962+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:46.637656+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:26:47.137310+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:47.137927+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:47.327268+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:48.336222+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:48.554351+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:48.558276+00:00", "trade", 14.478, 100.0]
["2026-09-02T19:26:49.252390+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:26:49.252400+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:26:49.252477+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:49.616041+00:00", "trade", 14.4693, 7.0]
["2026-09-02T19:26:50.516987+00:00", "trade", 14.4583, 100.0]
["2026-09-02T19:26:50.518463+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:52.703572+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:52.703848+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:26:52.703885+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:52.704425+00:00", "trade", 14.475, 11.0]
["2026-09-02T19:26:52.704452+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:26:52.704774+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:52.757874+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:52.818091+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:26:53.763262+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:54.578356+00:00", "trade", 14.4583, 10.0]
["2026-09-02T19:26:55.173659+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:26:55.173738+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:55.174331+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:26:56.008010+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:26:58.541884+00:00", "trade", 14.4584, 7.0]
["2026-09-02T19:26:59.173409+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:26:59.174373+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:26:59.174510+00:00", "trade", 14.475, 59.0]
["2026-09-02T19:26:59.925057+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:59.925064+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:59.925077+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:59.925090+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:59.925104+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:59.925110+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:59.925116+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:59.925144+00:00", "trade", 14.48, 37.0]
["2026-09-02T19:26:59.925146+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:26:59.925147+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:26:59.925147+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:26:59.925150+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:26:59.925155+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:26:59.925155+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:26:59.925155+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:26:59.925156+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:26:59.925157+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:26:59.925161+00:00", "trade", 14.48, 26.0]
["2026-09-02T19:26:59.925652+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:59.926200+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:59.928243+00:00", "trade", 14.475, 7.0]
["2026-09-02T19:26:59.966531+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:26:59.966616+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:26:59.967814+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:00.449245+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:00.506070+00:00", "trade", 14.4701, 2.0]
["2026-09-02T19:27:00.683492+00:00", "trade", 14.4584, 100.0]
["2026-09-02T19:27:01.151947+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:01.168891+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:27:01.434933+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:01.434957+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:02.147751+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:02.686251+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:27:03.772958+00:00", "trade", 14.475, 367.0]
["2026-09-02T19:27:03.804735+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:27:04.002011+00:00", "trade", 14.4585, 10.0]
["2026-09-02T19:27:06.478303+00:00", "trade", 14.4585, 1000.0]
["2026-09-02T19:27:06.787854+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:06.907226+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:27:07.649296+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:27:07.783253+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:27:08.079498+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:27:08.679086+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.310735+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.310749+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.310757+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.310764+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.310771+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.310785+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.310835+00:00", "trade", 14.48, 95.0]
["2026-09-02T19:27:09.310843+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:27:09.310853+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:27:09.310859+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:27:09.310920+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.311485+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:27:09.312104+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.352528+00:00", "trade", 14.48, 600.0]
["2026-09-02T19:27:09.352550+00:00", "trade", 14.48, 800.0]
["2026-09-02T19:27:09.352595+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:09.352595+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.352596+00:00", "trade", 14.48, 164.0]
["2026-09-02T19:27:09.352597+00:00", "trade", 14.48, 160.0]
["2026-09-02T19:27:09.352599+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:09.352602+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.352603+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:27:09.352603+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:27:09.352604+00:00", "trade", 14.48, 39.0]
["2026-09-02T19:27:09.352609+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.352616+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.352623+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.352630+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.352643+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.352656+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.352663+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.352670+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.352676+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.352690+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.352696+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:09.353093+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:27:09.353170+00:00", "trade", 14.48, 30.0]
["2026-09-02T19:27:09.353551+00:00", "trade", 14.475, 334.0]
["2026-09-02T19:27:09.353958+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:10.045740+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:10.354404+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:27:10.354548+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:27:12.074696+00:00", "trade", 14.4795, 500.0]
["2026-09-02T19:27:12.354377+00:00", "trade", 14.475, 8.0]
["2026-09-02T19:27:13.035858+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:27:13.338143+00:00", "trade", 14.4608, 17.0]
["2026-09-02T19:27:14.040605+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:27:14.041545+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:27:14.041699+00:00", "trade", 14.47, 106.0]
["2026-09-02T19:27:14.047352+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:14.439774+00:00", "trade", 14.4592, 10.0]
["2026-09-02T19:27:14.454249+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:14.459831+00:00", "trade", 14.4747, 7.0]
["2026-09-02T19:27:14.513599+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:14.513660+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:14.513690+00:00", "trade", 14.475, 15.0]
["2026-09-02T19:27:14.542494+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:15.310797+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:27:15.310878+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:15.310903+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:15.310921+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:15.793292+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:27:15.831227+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:16.612203+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:27:16.613049+00:00", "trade", 14.475, 41.0]
["2026-09-02T19:27:16.881165+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:18.612605+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:19.298027+00:00", "trade", 14.4594, 7.0]
["2026-09-02T19:27:19.308346+00:00", "trade", 14.4613, 32.0]
["2026-09-02T19:27:19.907455+00:00", "trade", 14.4594, 100.0]
["2026-09-02T19:27:21.672931+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.672938+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.672951+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.672958+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.672964+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.672972+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.672979+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.672992+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.672998+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.673021+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:21.673031+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:21.673033+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:27:21.673035+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:27:21.673036+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:21.673040+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:27:21.673042+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:27:21.673042+00:00", "trade", 14.48, 67.0]
["2026-09-02T19:27:21.673085+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.673531+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.673543+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.673564+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.673628+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.675767+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.676720+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.677204+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:21.677210+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:22.762871+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:23.429668+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:23.429694+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:24.330702+00:00", "trade", 14.4595, 10.0]
["2026-09-02T19:27:24.521248+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:27:24.521700+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:24.521725+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:24.674888+00:00", "trade", 14.48, 121.0]
["2026-09-02T19:27:24.678303+00:00", "trade", 14.48, 61.0]
["2026-09-02T19:27:24.678304+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:27:24.678306+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:24.678307+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:27:24.678311+00:00", "trade", 14.48, 78.0]
["2026-09-02T19:27:24.678311+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:24.678314+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:24.678315+00:00", "trade", 14.48, 80.0]
["2026-09-02T19:27:24.678318+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:27:24.678322+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:24.678322+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:24.678322+00:00", "trade", 14.48, 542.0]
["2026-09-02T19:27:24.678334+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:27:24.678335+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:27:24.678365+00:00", "trade", 14.48, 1758.0]
["2026-09-02T19:27:24.678366+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:24.678368+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:27:24.678369+00:00", "trade", 14.48, 500.0]
["2026-09-02T19:27:24.678374+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:24.678374+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:27:24.678375+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:24.678376+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:27:24.678384+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:24.678391+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:24.678405+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:24.678412+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:24.678419+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:24.678425+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:24.678431+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:24.678445+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:27:24.678451+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:27:24.678464+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:27:24.678471+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:27:24.678477+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:27:24.678484+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:27:24.678490+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:27:24.678496+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:27:24.678502+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:27:24.678509+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:27:24.678515+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:27:24.678529+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:27:24.678596+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:24.678602+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:27:24.678606+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:24.678613+00:00", "trade", 14.48, 45.0]
["2026-09-02T19:27:24.678626+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:27:24.678641+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:27:24.678712+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:27:24.678740+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:27:24.678889+00:00", "trade", 14.48, 33.0]
["2026-09-02T19:27:24.678890+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:24.678890+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:27:24.678892+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:24.678917+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:24.678920+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:24.678986+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:24.679068+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:27:24.679070+00:00", "trade", 14.48, 38.0]
["2026-09-02T19:27:24.679088+00:00", "trade", 14.48, 125.0]
["2026-09-02T19:27:24.679089+00:00", "trade", 14.48, 13.0]
["2026-09-02T19:27:24.679173+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:24.679255+00:00", "trade", 14.48, 124.0]
["2026-09-02T19:27:24.679255+00:00", "trade", 14.48, 14.0]
["2026-09-02T19:27:24.679401+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:24.679487+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:24.679545+00:00", "trade", 14.485, 8.0]
["2026-09-02T19:27:24.679644+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:24.679685+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:24.679705+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:24.679904+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:24.680483+00:00", "trade", 14.485, 6.0]
["2026-09-02T19:27:24.680567+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:24.682313+00:00", "trade", 14.485, 81.0]
["2026-09-02T19:27:24.682422+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:24.682493+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:24.682872+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:27:24.682935+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:24.683823+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:27:24.684915+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:24.693867+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:24.703573+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:27:24.735705+00:00", "trade", 14.479, 100.0]
["2026-09-02T19:27:24.873382+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:25.010097+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:25.010178+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:25.235333+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:27:25.331310+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:25.626741+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:25.639962+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:25.952315+00:00", "trade", 14.4606, 14.0]
["2026-09-02T19:27:26.028328+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:26.028354+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:26.165068+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:26.540566+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:26.544097+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:26.565893+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:26.565918+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:26.579557+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:27:26.579600+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:26.580169+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:26.580278+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:26.580799+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:27:26.581758+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:27:26.581963+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:26.582715+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:27:26.583670+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:27:26.584598+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:27:26.585336+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:26.585769+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:26.597421+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:26.606225+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:26.651669+00:00", "trade", 14.477, 423.0]
["2026-09-02T19:27:26.926638+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.301353+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.301380+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.305779+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:27:27.305781+00:00", "trade", 14.49, 148.0]
["2026-09-02T19:27:27.305782+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:27:27.305783+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:27:27.305789+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:27:27.305789+00:00", "trade", 14.49, 11.0]
["2026-09-02T19:27:27.305827+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.305834+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.305841+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.305848+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.305854+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.305861+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.305868+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.305874+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.306509+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.306548+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.306717+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:27:27.306738+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.307089+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:27:27.307396+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.307864+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.308179+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.308270+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.315157+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:27.355193+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:29.130742+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:29.508234+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:29.869778+00:00", "trade", 14.485, 500.0]
["2026-09-02T19:27:29.869819+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:30.798023+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:30.945979+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:30.946666+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.168023+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:27:31.234790+00:00", "trade", 14.4796, 29.0]
["2026-09-02T19:27:31.290601+00:00", "trade", 14.49, 68.0]
["2026-09-02T19:27:31.290601+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.290620+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.290627+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.290641+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.290648+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.290662+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.290668+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.290698+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.290705+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.290718+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.290731+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.290742+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:27:31.290745+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.290815+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:27:31.290966+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.290979+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.290995+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.291002+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.291061+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:27:31.291062+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:27:31.291089+00:00", "trade", 14.49, 22.0]
["2026-09-02T19:27:31.291278+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.291295+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.291445+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.292354+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.292813+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.295292+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.314489+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:31.336317+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:27:31.584326+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:27:31.584416+00:00", "trade", 14.49, 36.0]
["2026-09-02T19:27:31.584515+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:27:31.584606+00:00", "trade", 14.49, 38.0]
["2026-09-02T19:27:31.584679+00:00", "trade", 14.49, 106.0]
["2026-09-02T19:27:32.290698+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:32.585139+00:00", "trade", 14.485, 33.0]
["2026-09-02T19:27:32.794508+00:00", "trade", 14.4616, 9.0]
["2026-09-02T19:27:32.813313+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:33.956665+00:00", "trade", 14.485, 90.0]
["2026-09-02T19:27:33.957574+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:27:34.296755+00:00", "trade", 14.485, 31.0]
["2026-09-02T19:27:34.694685+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:34.702915+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:27:34.702947+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:34.721460+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:27:34.721520+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:34.909853+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:27:35.815607+00:00", "trade", 14.4616, 2.0]
["2026-09-02T19:27:36.179292+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:36.428805+00:00", "trade", 14.4619, 11.0]
["2026-09-02T19:27:37.272155+00:00", "trade", 14.49, 31.0]
["2026-09-02T19:27:37.272155+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:27:37.272157+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:27:37.272158+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:27:37.272162+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.272163+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:27:37.272163+00:00", "trade", 14.49, 66.0]
["2026-09-02T19:27:37.272175+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.272188+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:27:37.272196+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:27:37.272210+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:27:37.272216+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:27:37.272223+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:27:37.272229+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:27:37.272231+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:27:37.272237+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:27:37.272270+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:27:37.272277+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:27:37.272306+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:27:37.272309+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:27:37.272313+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:27:37.272469+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.272508+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.272575+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.272586+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.272621+00:00", "trade", 14.49, 18.0]
["2026-09-02T19:27:37.272678+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.272684+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.272691+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.272698+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.272705+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.272718+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.272725+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.272731+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.272738+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.272959+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.273061+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.273318+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:27:37.273364+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:27:37.273409+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.273429+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.273440+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.273454+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.273696+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:27:37.273696+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:27:37.273697+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:27:37.273764+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.274475+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.281129+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.281975+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:27:37.284982+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.285742+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:27:37.286179+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.286241+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.299209+00:00", "trade", 14.495, 400.0]
["2026-09-02T19:27:37.301568+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:27:37.301658+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:27:37.304150+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:27:37.304826+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:27:37.311476+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:27:37.311478+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.311703+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:27:37.311704+00:00", "trade", 14.49, 900.0]
["2026-09-02T19:27:37.311705+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:27:37.311706+00:00", "trade", 14.49, 122.0]
["2026-09-02T19:27:37.311710+00:00", "trade", 14.49, 14.0]
["2026-09-02T19:27:37.311711+00:00", "trade", 14.49, 260.0]
["2026-09-02T19:27:37.311732+00:00", "trade", 14.49, 136.0]
["2026-09-02T19:27:37.311805+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:27:37.311807+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:27:37.311808+00:00", "trade", 14.49, 225.0]
["2026-09-02T19:27:37.311840+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.311864+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.311868+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:27:37.311871+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:27:37.311873+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:27:37.311883+00:00", "trade", 14.49, 373.0]
["2026-09-02T19:27:37.311906+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.312013+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.312034+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:27:37.312037+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.312042+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.312048+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.312055+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.312061+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.312068+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.312074+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.312159+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:27:37.312241+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:27:37.312278+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:27:37.312512+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:27:37.312848+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:27:37.312867+00:00", "trade", 14.49, 500.0]
["2026-09-02T19:27:37.312896+00:00", "trade", 14.49, 500.0]
["2026-09-02T19:27:37.313181+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:27:37.313332+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.313364+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:27:37.313845+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.323487+00:00", "trade", 14.49, 30.0]
["2026-09-02T19:27:37.324049+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.348935+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368727+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368730+00:00", "trade", 14.49, 900.0]
["2026-09-02T19:27:37.368730+00:00", "trade", 14.49, 700.0]
["2026-09-02T19:27:37.368732+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:27:37.368750+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368757+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368764+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368777+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368783+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368789+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368803+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368810+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368816+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368823+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368830+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368836+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368841+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:27:37.368848+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:27:37.368850+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368857+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368864+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368870+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368891+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368895+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:27:37.368897+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368900+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:27:37.368904+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368911+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368918+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368925+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368931+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.368944+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:27:37.369043+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:27:37.369050+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.369050+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.369058+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.369064+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.369070+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.369077+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.369083+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.369089+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.369095+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.369102+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.369109+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.369116+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.369119+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.369123+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.369141+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:27:37.369294+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:27:37.369628+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.370088+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.370178+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:27:37.370388+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:27:37.370841+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:27:37.371434+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:27:37.371450+00:00", "trade", 14.495, 29.0]
["2026-09-02T19:27:37.374276+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:27:37.403784+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.403818+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.446598+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.461878+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:27:37.461904+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.468864+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.475905+00:00", "trade", 14.4627, 100.0]
["2026-09-02T19:27:37.554027+00:00", "trade", 14.495, 9.0]
["2026-09-02T19:27:37.688719+00:00", "trade", 14.4841, 100.0]
["2026-09-02T19:27:37.725772+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:27:37.771856+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.772574+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.806693+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:37.908472+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:27:38.116233+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:27:38.287710+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:27:38.297795+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:38.297819+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:38.298514+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:38.298639+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:27:38.298884+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:38.299308+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:27:38.299325+00:00", "trade", 14.495, 191.0]
["2026-09-02T19:27:38.433975+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:38.434000+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:38.434699+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:38.444802+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:38.444827+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:38.463762+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:27:38.463789+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:38.589886+00:00", "trade", 14.4811, 7.0]
["2026-09-02T19:27:38.764861+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:38.764886+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:38.765825+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:39.053336+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:39.053362+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:39.184416+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:39.424444+00:00", "trade", 14.464, 7.0]
["2026-09-02T19:27:39.678400+00:00", "trade", 14.495, 690.0]
["2026-09-02T19:27:39.695765+00:00", "trade", 14.495, 369.0]
["2026-09-02T19:27:39.695876+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:27:39.832912+00:00", "trade", 14.4628, 100.0]
["2026-09-02T19:27:39.901682+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:27:39.903300+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:40.579184+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:40.579211+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:40.579937+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:41.023094+00:00", "trade", 14.4628, 200.0]
["2026-09-02T19:27:41.043189+00:00", "trade", 14.4628, 43.0]
["2026-09-02T19:27:41.072684+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:27:41.095897+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:41.095969+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:41.096305+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:27:41.096330+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:41.096766+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:41.114675+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:41.836488+00:00", "trade", 14.4644, 100.0]
["2026-09-02T19:27:41.902443+00:00", "trade", 14.495, 116.0]
["2026-09-02T19:27:42.160087+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:27:42.178977+00:00", "trade", 14.495, 75.0]
["2026-09-02T19:27:42.540867+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:42.540894+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:42.671421+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:42.834501+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:43.144790+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:43.149456+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:43.204575+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:43.710253+00:00", "trade", 14.495, 91.0]
["2026-09-02T19:27:43.710254+00:00", "trade", 14.495, 109.0]
["2026-09-02T19:27:43.710256+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:27:43.892399+00:00", "trade", 14.4711, 100.0]
["2026-09-02T19:27:44.464201+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:44.464229+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:44.464286+00:00", "trade", 14.5, 16.0]
["2026-09-02T19:27:45.179820+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:27:45.179982+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:27:45.361423+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:45.361755+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:45.362464+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:45.362488+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:45.363118+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:45.541247+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:45.541705+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:45.541917+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:45.631671+00:00", "trade", 14.495, 5300.0]
["2026-09-02T19:27:45.752074+00:00", "trade", 14.4635, 8.0]
["2026-09-02T19:27:45.942937+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:27:45.943204+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:45.943831+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:45.947996+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:45.974804+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:46.144059+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:27:46.177261+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:46.632527+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:27:46.632559+00:00", "trade", 14.495, 43.0]
["2026-09-02T19:27:46.855378+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:46.856736+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:46.859331+00:00", "trade", 14.498, 50.0]
["2026-09-02T19:27:46.864242+00:00", "trade", 14.4977, 50.0]
["2026-09-02T19:27:47.165889+00:00", "trade", 14.4659, 10.0]
["2026-09-02T19:27:47.280711+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:47.449856+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:27:48.632416+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:27:49.536857+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:27:49.536866+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:27:49.536908+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:27:49.536917+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:27:49.537081+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:27:49.817670+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:49.817686+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:27:49.862909+00:00", "trade", 14.4927, 1.0]
["2026-09-02T19:27:49.872017+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:49.974052+00:00", "trade", 14.4636, 3.0]
["2026-09-02T19:27:50.007908+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:50.134357+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:50.134789+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:50.665404+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:27:50.670331+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:27:50.670341+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:27:51.316288+00:00", "trade", 14.4872, 17.0]
["2026-09-02T19:27:51.368598+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:27:51.953967+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:53.681142+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:53.780161+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:27:53.805654+00:00", "trade", 14.4727, 200.0]
["2026-09-02T19:27:53.897024+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:54.079931+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:54.152592+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:54.152837+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:56.258224+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:27:56.311268+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:27:56.704630+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:27:56.853050+00:00", "trade", 14.467, 10.0]
["2026-09-02T19:27:57.808643+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:57.808651+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:58.033296+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:59.012866+00:00", "trade", 14.4986, 100.0]
["2026-09-02T19:27:59.028470+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:27:59.122477+00:00", "trade", 14.4986, 1.0]
["2026-09-02T19:27:59.329681+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:27:59.796294+00:00", "trade", 14.4671, 7.0]
["2026-09-02T19:28:00.431053+00:00", "trade", 14.5, 40.0]
["2026-09-02T19:28:02.193852+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:28:02.194697+00:00", "trade", 14.495, 53.0]
["2026-09-02T19:28:02.194755+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:28:02.494211+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:28:02.494221+00:00", "trade", 14.5, 395.0]
["2026-09-02T19:28:03.024999+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:28:03.517894+00:00", "trade", 14.4845, 7.0]
["2026-09-02T19:28:05.878846+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:28:06.692806+00:00", "trade", 14.4735, 37.0]
["2026-09-02T19:28:07.021453+00:00", "trade", 14.4695, 10.0]
["2026-09-02T19:28:07.204970+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:28:07.205151+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:28:07.205869+00:00", "trade", 14.495, 8.0]
["2026-09-02T19:28:07.434270+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:07.434976+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:07.446697+00:00", "trade", 14.4846, 369.0]
["2026-09-02T19:28:07.913724+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:07.926879+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:08.012206+00:00", "trade", 14.4696, 2.0]
["2026-09-02T19:28:08.655333+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:28:08.655344+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:08.685768+00:00", "trade", 14.495, 43.0]
["2026-09-02T19:28:08.687449+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:09.774786+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:09.934123+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:12.073676+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:28:12.074528+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:28:12.074686+00:00", "trade", 14.5, 15.0]
["2026-09-02T19:28:12.074729+00:00", "trade", 14.5, 46.0]
["2026-09-02T19:28:12.335459+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:28:12.638113+00:00", "trade", 14.495, 1000.0]
["2026-09-02T19:28:12.642374+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:12.642401+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:15.590906+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:15.590931+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:15.762400+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:15.845240+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:15.845267+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:15.973913+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:15.980364+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:28:16.066906+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:28:16.351784+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:16.351794+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:28:16.352319+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:16.362584+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:16.563390+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:16.563864+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:16.955117+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:16.955140+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:17.068751+00:00", "trade", 14.4708, 10.0]
["2026-09-02T19:28:17.137241+00:00", "trade", 14.495, 38.0]
["2026-09-02T19:28:17.141461+00:00", "trade", 14.495, 14.0]
["2026-09-02T19:28:17.141575+00:00", "trade", 14.495, 9.0]
["2026-09-02T19:28:17.167581+00:00", "trade", 14.495, 36.0]
["2026-09-02T19:28:17.264293+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:17.357651+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:17.357677+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:17.467761+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:17.895826+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:17.895850+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:17.898203+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:17.898228+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:18.223451+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:18.676812+00:00", "trade", 14.495, 39.0]
["2026-09-02T19:28:18.682966+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:19.182191+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:19.182216+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:19.183051+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:19.184597+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:28:19.211972+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:19.436530+00:00", "trade", 14.5, 6.0]
["2026-09-02T19:28:19.441179+00:00", "trade", 14.49, 176.0]
["2026-09-02T19:28:19.484103+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:28:20.046673+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:20.046700+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:20.236538+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:28:20.236549+00:00", "trade", 14.5, 198.0]
["2026-09-02T19:28:20.236613+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:20.236877+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:20.251293+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:20.701801+00:00", "trade", 14.4711, 7.0]
["2026-09-02T19:28:21.265356+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:21.444430+00:00", "trade", 14.4756, 300.0]
["2026-09-02T19:28:22.820026+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:28:22.820187+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:28:26.311281+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311294+00:00", "trade", 14.5, 75.0]
["2026-09-02T19:28:26.311296+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311465+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311479+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311486+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311499+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311506+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311519+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311572+00:00", "trade", 14.5, 25.0]
["2026-09-02T19:28:26.311602+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311609+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311612+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.311613+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.311631+00:00", "trade", 14.5, 15.0]
["2026-09-02T19:28:26.311632+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.311634+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.311635+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.311638+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:28:26.311640+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.311643+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:28:26.311643+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.311646+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.311649+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.311651+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:28:26.311651+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.311716+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311724+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311739+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311745+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311752+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311759+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311765+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311771+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311778+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311782+00:00", "trade", 14.5, 6450.0]
["2026-09-02T19:28:26.311784+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311787+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.311787+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311791+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311792+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:28:26.311794+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311797+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:28:26.311798+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.311801+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:28:26.311805+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:28:26.311811+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:28:26.311817+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:28:26.311823+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:28:26.311830+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:28:26.311837+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:28:26.311844+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311852+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311858+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311864+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311870+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311877+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311883+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311890+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311896+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311902+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311909+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311915+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311929+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311935+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311941+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311948+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311955+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.311963+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312028+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:28:26.312140+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312204+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312213+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312224+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312231+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312236+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:28:26.312241+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:28:26.312248+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:28:26.312251+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:28:26.312256+00:00", "trade", 14.5, 27.0]
["2026-09-02T19:28:26.312259+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312264+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:28:26.312269+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312273+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:28:26.312278+00:00", "trade", 14.5, 1200.0]
["2026-09-02T19:28:26.312280+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:28:26.312294+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:28:26.312309+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312311+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:28:26.312316+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312334+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312340+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312347+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312354+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312358+00:00", "trade", 14.5, 59.0]
["2026-09-02T19:28:26.312360+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312361+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312365+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:28:26.312368+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312368+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312372+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:28:26.312373+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312377+00:00", "trade", 14.5, 53.0]
["2026-09-02T19:28:26.312383+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312390+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312401+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:28:26.312404+00:00", "trade", 14.5, 19.0]
["2026-09-02T19:28:26.312405+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312470+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312509+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312523+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312530+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312541+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:28:26.312550+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312565+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312566+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312573+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312595+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312599+00:00", "trade", 14.5025, 100.0]
["2026-09-02T19:28:26.312602+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312609+00:00", "trade", 14.505, 8.0]
["2026-09-02T19:28:26.312609+00:00", "trade", 14.505, 6.0]
["2026-09-02T19:28:26.312609+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312628+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:28:26.312630+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:28:26.312630+00:00", "trade", 14.5, 117.0]
["2026-09-02T19:28:26.312649+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312649+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312651+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:28:26.312656+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312656+00:00", "trade", 14.5, 89.0]
["2026-09-02T19:28:26.312656+00:00", "trade", 14.5, 8.0]
["2026-09-02T19:28:26.312656+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:28:26.312657+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312658+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312663+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:28:26.312664+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312673+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312674+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:28:26.312676+00:00", "trade", 14.5, 700.0]
["2026-09-02T19:28:26.312677+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312680+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312682+00:00", "trade", 14.5, 156.0]
["2026-09-02T19:28:26.312685+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312685+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312685+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:28:26.312690+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:28:26.312695+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.312696+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:28:26.312700+00:00", "trade", 14.5, 140.0]
["2026-09-02T19:28:26.312741+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312747+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312754+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312760+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312767+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312774+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312786+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312793+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312799+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312805+00:00", "trade", 14.505, 7.0]
["2026-09-02T19:28:26.312806+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312812+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312819+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.312865+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:28:26.312889+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.313126+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.313133+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.313135+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.313135+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.313139+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.313151+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.313175+00:00", "trade", 14.5, 16.0]
["2026-09-02T19:28:26.313239+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.313285+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.313405+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:28:26.313449+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.313449+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.313469+00:00", "trade", 14.5, 65.0]
["2026-09-02T19:28:26.313488+00:00", "trade", 14.5, 14.0]
["2026-09-02T19:28:26.313541+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:28:26.313633+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.313639+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.313676+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.313703+00:00", "trade", 14.5, 480.0]
["2026-09-02T19:28:26.313821+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:28:26.314422+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:28:26.314544+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.314567+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.314574+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.314599+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.315036+00:00", "trade", 14.51, 25.0]
["2026-09-02T19:28:26.315287+00:00", "trade", 14.501, 131.0]
["2026-09-02T19:28:26.315317+00:00", "trade", 14.505, 82.0]
["2026-09-02T19:28:26.315430+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.315456+00:00", "trade", 14.5, 184.0]
["2026-09-02T19:28:26.315609+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:28:26.315886+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.316104+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:28:26.316167+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:28:26.316226+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:28:26.316289+00:00", "trade", 14.5, 2263.0]
["2026-09-02T19:28:26.316326+00:00", "trade", 14.5, 800.0]
["2026-09-02T19:28:26.316326+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.316328+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:28:26.316331+00:00", "trade", 14.5, 150.0]
["2026-09-02T19:28:26.316345+00:00", "trade", 14.5, 1999.0]
["2026-09-02T19:28:26.316347+00:00", "trade", 14.5, 1600.0]
["2026-09-02T19:28:26.316347+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.316355+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.316361+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.316368+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.316381+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.316386+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:28:26.316387+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.316392+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.316394+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.316422+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:28:26.316427+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.316433+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.316474+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.316581+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:28:26.316602+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:28:26.316610+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:28:26.316616+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:28:26.316623+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:28:26.316629+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:28:26.316635+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:28:26.316642+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:28:26.316648+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:28:26.316655+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:28:26.316661+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:28:26.316687+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.316688+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.316688+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:28:26.316688+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:28:26.316721+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:28:26.316721+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.316723+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:28:26.316723+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.316723+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:28:26.316737+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.316763+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.316779+00:00", "trade", 14.51, 75.0]
["2026-09-02T19:28:26.316789+00:00", "trade", 14.5, 800.0]
["2026-09-02T19:28:26.316789+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:28:26.316849+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.316861+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.317003+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.317229+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.317409+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:28:26.317488+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.317719+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.317747+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.318065+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.318958+00:00", "trade", 14.5, 87.0]
["2026-09-02T19:28:26.320615+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.320972+00:00", "trade", 14.5, 8.0]
["2026-09-02T19:28:26.321271+00:00", "trade", 14.505, 211.0]
["2026-09-02T19:28:26.325297+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.337191+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:28:26.345076+00:00", "trade", 14.498, 50.0]
["2026-09-02T19:28:26.348455+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.349974+00:00", "trade", 14.4977, 50.0]
["2026-09-02T19:28:26.395156+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.414876+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.517011+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.517279+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:26.874442+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:27.276605+00:00", "trade", 14.493, 7.0]
["2026-09-02T19:28:27.357532+00:00", "trade", 14.4793, 20.0]
["2026-09-02T19:28:27.639580+00:00", "trade", 14.4793, 10.0]
["2026-09-02T19:28:27.711113+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:27.711126+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:27.711137+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:27.724849+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:27.724874+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:28.321553+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:28:28.321876+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:28.321911+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:28:28.321945+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:28:28.462420+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:28:28.503889+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:28.637007+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:28.654060+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:28.654092+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:29.252456+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:29.902674+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:29.902702+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:30.137634+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:30.481548+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:30.481571+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:31.137367+00:00", "trade", 14.4794, 100.0]
["2026-09-02T19:28:31.159744+00:00", "trade", 14.5, 9.0]
["2026-09-02T19:28:31.186817+00:00", "trade", 14.495, 1904.0]
["2026-09-02T19:28:31.627424+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:28:31.628305+00:00", "trade", 14.495, 31.0]
["2026-09-02T19:28:31.628480+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:28:31.706634+00:00", "trade", 14.495, 97.0]
["2026-09-02T19:28:31.706636+00:00", "trade", 14.495, 103.0]
["2026-09-02T19:28:31.707563+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:28:31.708268+00:00", "trade", 14.5, 95.0]
["2026-09-02T19:28:31.708447+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:31.709158+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:31.709185+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:31.886425+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:31.894190+00:00", "trade", 14.4822, 400.0]
["2026-09-02T19:28:32.153171+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:28:32.154246+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:28:32.154323+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:32.154398+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:28:32.154472+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:28:32.154531+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:32.154613+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:32.154666+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:32.155063+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:32.165837+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:32.171070+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:32.171135+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:28:32.171193+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:28:32.171253+00:00", "trade", 14.495, 195.0]
["2026-09-02T19:28:32.171585+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:32.171746+00:00", "trade", 14.49, 92.0]
["2026-09-02T19:28:32.172069+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:32.177211+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:28:32.254126+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:28:32.340353+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:32.748538+00:00", "trade", 14.495, 753.0]
["2026-09-02T19:28:32.749415+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:28:33.173199+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:33.373355+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:33.373973+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:28:33.374293+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:33.374373+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:33.440415+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:28:34.540559+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:35.245132+00:00", "trade", 14.49, 500.0]
["2026-09-02T19:28:35.272741+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:28:36.374577+00:00", "trade", 14.495, 21.0]
["2026-09-02T19:28:36.475886+00:00", "trade", 14.495, 315.0]
["2026-09-02T19:28:36.513243+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:28:36.534067+00:00", "trade", 14.495, 131.0]
["2026-09-02T19:28:36.880683+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:28:37.437887+00:00", "trade", 14.4971, 100.0]
["2026-09-02T19:28:37.749644+00:00", "trade", 14.4803, 10.0]
["2026-09-02T19:28:38.476817+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:28:38.476849+00:00", "trade", 14.49, 64.0]
["2026-09-02T19:28:38.953857+00:00", "trade", 14.4923, 35.0]
["2026-09-02T19:28:38.955792+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:28:39.356208+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:28:39.624842+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:39.883528+00:00", "trade", 14.4934, 293.0]
["2026-09-02T19:28:40.831547+00:00", "trade", 14.4803, 7.0]
["2026-09-02T19:28:41.449442+00:00", "trade", 14.4969, 30.0]
["2026-09-02T19:28:41.540231+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:42.117657+00:00", "trade", 14.4803, 10.0]
["2026-09-02T19:28:42.287733+00:00", "trade", 14.4733, 64.0]
["2026-09-02T19:28:44.241586+00:00", "trade", 14.4685, 16.0]
["2026-09-02T19:28:44.625658+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:28:44.625808+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:28:44.625845+00:00", "trade", 14.5, 6.0]
["2026-09-02T19:28:44.722966+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:45.428733+00:00", "trade", 14.4804, 6.0]
["2026-09-02T19:28:45.625640+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:28:45.706173+00:00", "trade", 14.495, 1200.0]
["2026-09-02T19:28:45.706425+00:00", "trade", 14.495, 1400.0]
["2026-09-02T19:28:45.736284+00:00", "trade", 14.495, 1100.0]
["2026-09-02T19:28:45.741828+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:28:45.742582+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:45.742894+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:45.742919+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:45.743673+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:45.744771+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:28:45.745576+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:45.748372+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:28:45.749022+00:00", "trade", 14.495, 361.0]
["2026-09-02T19:28:45.758855+00:00", "trade", 14.495, 46.0]
["2026-09-02T19:28:45.761547+00:00", "trade", 14.495, 45.0]
["2026-09-02T19:28:46.220165+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:28:46.220867+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:46.703900+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:28:46.704507+00:00", "trade", 14.495, 29.0]
["2026-09-02T19:28:47.544161+00:00", "trade", 14.495, 684.0]
["2026-09-02T19:28:47.561732+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:47.787506+00:00", "trade", 14.5, 12.0]
["2026-09-02T19:28:47.788005+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:47.791420+00:00", "trade", 14.495, 70.0]
["2026-09-02T19:28:47.791422+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:28:47.791423+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:47.791751+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:47.791752+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:28:47.792177+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:47.815229+00:00", "trade", 14.495, 1200.0]
["2026-09-02T19:28:47.935711+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:48.028361+00:00", "trade", 14.4812, 10.0]
["2026-09-02T19:28:49.690988+00:00", "trade", 14.4982, 100.0]
["2026-09-02T19:28:49.876097+00:00", "trade", 14.4983, 41.0]
["2026-09-02T19:28:50.672036+00:00", "trade", 14.495, 130.0]
["2026-09-02T19:28:50.797143+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:28:51.326928+00:00", "trade", 14.4982, 17.0]
["2026-09-02T19:28:51.750478+00:00", "trade", 14.5, 60.0]
["2026-09-02T19:28:52.704945+00:00", "trade", 14.4938, 287.0]
["2026-09-02T19:28:52.704997+00:00", "trade", 14.4938, 7.0]
["2026-09-02T19:28:53.816096+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:28:54.276107+00:00", "trade", 14.495, 90.0]
["2026-09-02T19:28:54.385235+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:28:54.475182+00:00", "trade", 14.4692, 1.0]
["2026-09-02T19:28:54.751563+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:54.817039+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:54.817495+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:54.849867+00:00", "trade", 14.4783, 100.0]
["2026-09-02T19:28:55.523206+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.625185+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:28:55.625186+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:28:55.625406+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:28:55.625702+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.625833+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:28:55.687733+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:28:55.727063+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:28:55.727827+00:00", "trade", 14.495, 1200.0]
["2026-09-02T19:28:55.731044+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:28:55.734305+00:00", "trade", 14.495, 2400.0]
["2026-09-02T19:28:55.814001+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:55.819284+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:28:55.819327+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:28:55.819329+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:55.819331+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:55.819332+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819334+00:00", "trade", 14.49, 122.0]
["2026-09-02T19:28:55.819335+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:55.819336+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:55.819340+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819341+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:28:55.819341+00:00", "trade", 14.49, 33.0]
["2026-09-02T19:28:55.819341+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819342+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:28:55.819349+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:28:55.819352+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:55.819353+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819353+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819353+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:28:55.819356+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:28:55.819362+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:28:55.819362+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819362+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:28:55.819363+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:28:55.819364+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:28:55.819364+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:28:55.819369+00:00", "trade", 14.49, 29.0]
["2026-09-02T19:28:55.819369+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:55.819371+00:00", "trade", 14.49, 16.0]
["2026-09-02T19:28:55.819371+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:28:55.819371+00:00", "trade", 14.49, 55.0]
["2026-09-02T19:28:55.819372+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:28:55.819376+00:00", "trade", 14.49, 1145.0]
["2026-09-02T19:28:55.819377+00:00", "trade", 14.49, 700.0]
["2026-09-02T19:28:55.819386+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:28:55.819390+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819402+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819425+00:00", "trade", 14.49, 18.0]
["2026-09-02T19:28:55.819433+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819436+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.819554+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.819562+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.819569+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.819575+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.819589+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.819596+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.819623+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.819631+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.819639+00:00", "trade", 14.49, 120.0]
["2026-09-02T19:28:55.819658+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.819673+00:00", "trade", 14.49, 396.0]
["2026-09-02T19:28:55.819710+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:28:55.819710+00:00", "trade", 14.495, 85.0]
["2026-09-02T19:28:55.819727+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819729+00:00", "trade", 14.49, 66.0]
["2026-09-02T19:28:55.819746+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819746+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819746+00:00", "trade", 14.49, 66.0]
["2026-09-02T19:28:55.819768+00:00", "trade", 14.49, 104.0]
["2026-09-02T19:28:55.819771+00:00", "trade", 14.49, 34.0]
["2026-09-02T19:28:55.819771+00:00", "trade", 14.49, 166.0]
["2026-09-02T19:28:55.819771+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.819773+00:00", "trade", 14.49, 27.0]
["2026-09-02T19:28:55.819774+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.819789+00:00", "trade", 14.495, 115.0]
["2026-09-02T19:28:55.819789+00:00", "trade", 14.49, 82.0]
["2026-09-02T19:28:55.819792+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:28:55.819792+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:28:55.819792+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:28:55.819796+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819801+00:00", "trade", 14.49, 500.0]
["2026-09-02T19:28:55.819801+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:28:55.819801+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819802+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:28:55.819809+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819809+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:28:55.819809+00:00", "trade", 14.49, 85.0]
["2026-09-02T19:28:55.819912+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:28:55.819923+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819927+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:28:55.819932+00:00", "trade", 14.49, 600.0]
["2026-09-02T19:28:55.819937+00:00", "trade", 14.49, 72.0]
["2026-09-02T19:28:55.819937+00:00", "trade", 14.49, 12.0]
["2026-09-02T19:28:55.819938+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819940+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819941+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:28:55.819944+00:00", "trade", 14.49, 112.0]
["2026-09-02T19:28:55.819948+00:00", "trade", 14.49, 34.0]
["2026-09-02T19:28:55.819955+00:00", "trade", 14.49, 34.0]
["2026-09-02T19:28:55.819960+00:00", "trade", 14.49, 52.0]
["2026-09-02T19:28:55.819965+00:00", "trade", 14.49, 107.0]
["2026-09-02T19:28:55.819971+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:28:55.819978+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:28:55.819981+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.819986+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:28:55.819994+00:00", "trade", 14.49, 288.0]
["2026-09-02T19:28:55.819999+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.820012+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:28:55.820016+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:28:55.820021+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:28:55.820028+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.820028+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.820029+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.820029+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:28:55.820036+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:28:55.820036+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.820066+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:55.820066+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.820071+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.820114+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.820240+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:55.820249+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.820277+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.820280+00:00", "trade", 14.4925, 17.0]
["2026-09-02T19:28:55.820348+00:00", "trade", 14.495, 350.0]
["2026-09-02T19:28:55.820354+00:00", "trade", 14.495, 33.0]
["2026-09-02T19:28:55.820362+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:28:55.820385+00:00", "trade", 14.495, 181.0]
["2026-09-02T19:28:55.820405+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:28:55.820423+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:55.820446+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.820840+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.820855+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.820886+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.820915+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.820944+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.820971+00:00", "trade", 14.495, 184.0]
["2026-09-02T19:28:55.820993+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.821074+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.821199+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:28:55.821425+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:28:55.822339+00:00", "trade", 14.49, 356.0]
["2026-09-02T19:28:55.822767+00:00", "trade", 14.4923, 1.0]
["2026-09-02T19:28:55.824758+00:00", "trade", 14.49, 85.0]
["2026-09-02T19:28:55.829767+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.830003+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.830008+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.830236+00:00", "trade", 14.49, 149.0]
["2026-09-02T19:28:55.835488+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:55.835559+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:28:55.839538+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.854043+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:28:55.869935+00:00", "trade", 14.49, 30.0]
["2026-09-02T19:28:55.890325+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:55.939499+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:56.062875+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:56.227181+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:28:56.409336+00:00", "trade", 14.4711, 2900.0]
["2026-09-02T19:28:56.422283+00:00", "trade", 14.4711, 400.0]
["2026-09-02T19:28:56.429441+00:00", "trade", 14.4711, 300.0]
["2026-09-02T19:28:56.439225+00:00", "trade", 14.4711, 1000.0]
["2026-09-02T19:28:56.444004+00:00", "trade", 14.4711, 300.0]
["2026-09-02T19:28:56.451531+00:00", "trade", 14.4711, 200.0]
["2026-09-02T19:28:56.460212+00:00", "trade", 14.4711, 100.0]
["2026-09-02T19:28:56.480467+00:00", "trade", 14.4711, 200.0]
["2026-09-02T19:28:56.490605+00:00", "trade", 14.49, 51.0]
["2026-09-02T19:28:56.490607+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:28:56.490607+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:28:56.490607+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:56.490612+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:56.490997+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:56.491015+00:00", "trade", 14.495, 23.0]
["2026-09-02T19:28:56.491085+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:56.491102+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:56.491113+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:56.491121+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:56.491141+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:56.491154+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:56.492604+00:00", "trade", 14.4713, 600.0]
["2026-09-02T19:28:56.498719+00:00", "trade", 14.4716, 1100.0]
["2026-09-02T19:28:56.507919+00:00", "trade", 14.4711, 200.0]
["2026-09-02T19:28:56.515684+00:00", "trade", 14.4711, 100.0]
["2026-09-02T19:28:56.523203+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:28:56.529246+00:00", "trade", 14.4711, 1000.0]
["2026-09-02T19:28:56.541411+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:28:56.547629+00:00", "trade", 14.4713, 300.0]
["2026-09-02T19:28:56.555004+00:00", "trade", 14.4716, 800.0]
["2026-09-02T19:28:56.562339+00:00", "trade", 14.4717, 600.0]
["2026-09-02T19:28:56.617078+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:28:57.618060+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:28:57.635314+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:28:57.635315+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:57.635316+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:28:57.635318+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:28:57.635322+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:57.635322+00:00", "trade", 14.49, 900.0]
["2026-09-02T19:28:57.635390+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:28:57.635407+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:57.635427+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:57.635442+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:57.635611+00:00", "trade", 14.49, 82.0]
["2026-09-02T19:28:57.635618+00:00", "trade", 14.49, 307.0]
["2026-09-02T19:28:57.635624+00:00", "trade", 14.49, 18.0]
["2026-09-02T19:28:57.635627+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:57.635632+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:57.635637+00:00", "trade", 14.49, 356.0]
["2026-09-02T19:28:57.635642+00:00", "trade", 14.49, 500.0]
["2026-09-02T19:28:57.635646+00:00", "trade", 14.49, 85.0]
["2026-09-02T19:28:57.635725+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:57.635767+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:57.635774+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:57.635810+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:57.635891+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:57.635916+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:28:57.635917+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:28:57.635919+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:57.635920+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:28:57.635920+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:57.635921+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:57.635956+00:00", "trade", 14.49, 34.0]
["2026-09-02T19:28:57.635973+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:57.635975+00:00", "trade", 14.49, 204.0]
["2026-09-02T19:28:57.635981+00:00", "trade", 14.49, 700.0]
["2026-09-02T19:28:57.635984+00:00", "trade", 14.49, 204.0]
["2026-09-02T19:28:57.635993+00:00", "trade", 14.49, 283.0]
["2026-09-02T19:28:57.636005+00:00", "trade", 14.49, 76.0]
["2026-09-02T19:28:57.636040+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:57.636061+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:57.636069+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:57.636079+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:57.636136+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:28:57.636221+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:28:57.636231+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:57.636244+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:28:57.636248+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:28:57.636272+00:00", "quote", 14.48, 14.5]
["2026-09-02T19:28:57.636275+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.636281+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.636288+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.636372+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.636382+00:00", "trade", 14.49, 34.0]
["2026-09-02T19:28:57.636411+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.636417+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.636418+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:28:57.636424+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:28:57.636426+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:28:57.636432+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:28:57.636444+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:28:57.636517+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:28:57.636562+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:28:57.636633+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:28:57.636666+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:28:57.636667+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.636674+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.636683+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.636703+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.636787+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.636796+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.636856+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.637113+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.637948+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.638269+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:28:57.638833+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.638996+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.642016+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:28:57.644830+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.644854+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.645413+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.646399+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:28:57.647160+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.657063+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.671339+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.737295+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.737387+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.737834+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.738670+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:28:57.803075+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:28:57.803538+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.846922+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.889851+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.889877+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.912652+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:28:57.938007+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:28:57.976467+00:00", "trade", 14.485, 500.0]
["2026-09-02T19:28:57.982808+00:00", "trade", 14.485, 15.0]
["2026-09-02T19:28:57.983426+00:00", "trade", 14.485, 6.0]
["2026-09-02T19:28:57.983723+00:00", "trade", 14.485, 1200.0]
["2026-09-02T19:28:58.985335+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:28:59.351409+00:00", "trade", 14.48, 25.0]
["2026-09-02T19:28:59.662759+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:28:59.805170+00:00", "trade", 14.4832, 11.0]
["2026-09-02T19:29:00.104588+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:00.107470+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:00.153725+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:00.313008+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:00.868434+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:00.868460+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:00.984824+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:01.001699+00:00", "trade", 14.485, 640.0]
["2026-09-02T19:29:02.002504+00:00", "trade", 14.485, 13.0]
["2026-09-02T19:29:02.002664+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:29:02.020315+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:29:02.097470+00:00", "trade", 14.4832, 7.0]
["2026-09-02T19:29:02.252340+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:02.281283+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:02.305675+00:00", "trade", 14.485, 6.0]
["2026-09-02T19:29:02.389027+00:00", "trade", 14.4832, 100.0]
["2026-09-02T19:29:03.022081+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:04.003326+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:04.034077+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:05.023542+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:05.024347+00:00", "trade", 14.485, 15.0]
["2026-09-02T19:29:05.174874+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:05.175677+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:05.651885+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:06.022561+00:00", "trade", 14.485, 3.0]
["2026-09-02T19:29:06.023580+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:06.416351+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:06.421330+00:00", "trade", 14.485, 2104.0]
["2026-09-02T19:29:06.505693+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:06.875634+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:06.876377+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:06.876403+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:06.926655+00:00", "trade", 14.493, 295.0]
["2026-09-02T19:29:07.088584+00:00", "trade", 14.485, 3262.0]
["2026-09-02T19:29:07.089417+00:00", "trade", 14.485, 9.0]
["2026-09-02T19:29:07.212992+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:07.883403+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:08.003467+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:08.187618+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:08.363095+00:00", "trade", 14.4801, 10.0]
["2026-09-02T19:29:08.364777+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:08.806026+00:00", "trade", 14.4801, 298.0]
["2026-09-02T19:29:08.861637+00:00", "trade", 14.485, 33.0]
["2026-09-02T19:29:08.869708+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:08.870001+00:00", "trade", 14.485, 5.0]
["2026-09-02T19:29:08.871991+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:08.872005+00:00", "trade", 14.4899, 269.0]
["2026-09-02T19:29:08.873433+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:29:08.920856+00:00", "trade", 14.485, 199.0]
["2026-09-02T19:29:09.245607+00:00", "trade", 14.4836, 10.0]
["2026-09-02T19:29:09.815228+00:00", "trade", 14.485, 12.0]
["2026-09-02T19:29:09.816108+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:29:09.816946+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:10.168719+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:10.851953+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:10.858647+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:10.858677+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:10.874562+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:10.874581+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:10.874603+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:10.874633+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:10.943574+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:11.052445+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:11.061112+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:11.127542+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:11.192033+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:11.197797+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:11.257613+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.027207+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:29:12.027978+00:00", "trade", 14.485, 13.0]
["2026-09-02T19:29:12.036576+00:00", "trade", 14.485, 500.0]
["2026-09-02T19:29:12.036581+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:29:12.087585+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:29:12.107267+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:29:12.107332+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.107338+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.107357+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.204777+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.204805+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.204919+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.440370+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:29:12.440398+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.440442+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.440443+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:29:12.440446+00:00", "trade", 14.49, 16.0]
["2026-09-02T19:29:12.440463+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.440470+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.440477+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.440491+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.440504+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.440511+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.440518+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.440569+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.440570+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:29:12.440589+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.440597+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.440627+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.440634+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.440894+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.441042+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.441049+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.441056+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.441082+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.441090+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.441096+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.441116+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.441129+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.441150+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:29:12.441156+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.441533+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.441699+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.442206+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:12.442641+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.442663+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.460453+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.461092+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:12.875167+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:13.102493+00:00", "trade", 14.485, 33.0]
["2026-09-02T19:29:13.102501+00:00", "trade", 14.485, 24.0]
["2026-09-02T19:29:13.103098+00:00", "trade", 14.485, 56.0]
["2026-09-02T19:29:13.103368+00:00", "trade", 14.485, 8.0]
["2026-09-02T19:29:13.103380+00:00", "trade", 14.485, 6.0]
["2026-09-02T19:29:13.103820+00:00", "trade", 14.485, 14.0]
["2026-09-02T19:29:14.104440+00:00", "trade", 14.48, 207.0]
["2026-09-02T19:29:14.105300+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:14.105500+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:29:14.136708+00:00", "trade", 14.485, 15.0]
["2026-09-02T19:29:14.437585+00:00", "trade", 14.4836, 100.0]
["2026-09-02T19:29:14.913084+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:29:14.920535+00:00", "trade", 14.485, 342.0]
["2026-09-02T19:29:14.921645+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:14.921645+00:00", "trade", 14.485, 158.0]
["2026-09-02T19:29:14.923043+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:15.016307+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:15.106123+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:29:15.682738+00:00", "trade", 14.485, 8.0]
["2026-09-02T19:29:16.597743+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:29:16.598138+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:16.598371+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:16.598873+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:16.599301+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:16.606236+00:00", "trade", 14.485, 526.0]
["2026-09-02T19:29:16.606238+00:00", "trade", 14.485, 74.0]
["2026-09-02T19:29:16.607218+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:16.619605+00:00", "trade", 14.4931, 7.0]
["2026-09-02T19:29:17.007125+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:29:17.008492+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:29:17.467955+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:29:17.468022+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:17.468207+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:17.468432+00:00", "trade", 14.485, 4.0]
["2026-09-02T19:29:17.468724+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:17.475459+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:17.500556+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:17.875245+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:18.429734+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:18.475902+00:00", "trade", 14.485, 3.0]
["2026-09-02T19:29:19.942499+00:00", "trade", 14.4847, 10.0]
["2026-09-02T19:29:20.226265+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:20.226273+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:20.226554+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:20.565095+00:00", "trade", 14.4886, 50.0]
["2026-09-02T19:29:20.792991+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:29:20.792994+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:29:20.792998+00:00", "trade", 14.485, 400.0]
["2026-09-02T19:29:20.793601+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:20.793648+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:20.793778+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:20.793838+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:20.793977+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:20.794481+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:21.383315+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:22.104918+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:29:22.453799+00:00", "trade", 14.485, 500.0]
["2026-09-02T19:29:22.876059+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:22.914753+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:23.081241+00:00", "trade", 14.4848, 7.0]
["2026-09-02T19:29:23.120069+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:23.169109+00:00", "trade", 14.4859, 1000.0]
["2026-09-02T19:29:23.279072+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:29:23.313727+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:23.423187+00:00", "trade", 14.49, 12.0]
["2026-09-02T19:29:23.423492+00:00", "trade", 14.49, 17.0]
["2026-09-02T19:29:23.489433+00:00", "trade", 14.485, 90.0]
["2026-09-02T19:29:23.766218+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:24.023761+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:24.099735+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:25.933167+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:26.014420+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:26.073230+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:29:26.073263+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:26.073560+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:26.073927+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:26.074336+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:26.657776+00:00", "trade", 14.4937, 422.0]
["2026-09-02T19:29:26.833845+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:26.877700+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:26.877966+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:27.075773+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:27.076000+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:27.880259+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:27.880642+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:27.945147+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:28.021452+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:29:28.021938+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:28.114060+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:28.172281+00:00", "trade", 14.4724, 34.0]
["2026-09-02T19:29:28.640359+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:28.640379+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:28.640386+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:28.640393+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:28.640410+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:28.640417+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:28.640425+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:28.767151+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:28.820067+00:00", "trade", 14.485, 120.0]
["2026-09-02T19:29:30.336913+00:00", "trade", 14.4848, 100.0]
["2026-09-02T19:29:31.168729+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:29:31.169781+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:29:31.171435+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:31.268512+00:00", "trade", 14.4852, 1.0]
["2026-09-02T19:29:31.269302+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:31.510506+00:00", "trade", 14.4849, 11.0]
["2026-09-02T19:29:32.008124+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:29:32.008620+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:32.008711+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:32.008935+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:32.009769+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:32.249426+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:32.570916+00:00", "trade", 14.48, 25.0]
["2026-09-02T19:29:32.571926+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:29:32.578004+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:33.514892+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:33.514899+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:33.514929+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:33.514936+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.371785+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.804611+00:00", "trade", 14.48, 12.0]
["2026-09-02T19:29:36.805283+00:00", "trade", 14.485, 108.0]
["2026-09-02T19:29:36.833518+00:00", "trade", 14.485, 3.0]
["2026-09-02T19:29:36.843287+00:00", "trade", 14.485, 5.0]
["2026-09-02T19:29:36.875021+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:29:36.875148+00:00", "trade", 14.49, 30.0]
["2026-09-02T19:29:36.875149+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:29:36.875150+00:00", "trade", 14.49, 3000.0]
["2026-09-02T19:29:36.875152+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:29:36.875154+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:29:36.875161+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875173+00:00", "trade", 14.49, 3000.0]
["2026-09-02T19:29:36.875173+00:00", "trade", 14.49, 414.0]
["2026-09-02T19:29:36.875184+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:29:36.875184+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875190+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875197+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875201+00:00", "trade", 14.49, 986.0]
["2026-09-02T19:29:36.875203+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:29:36.875204+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:29:36.875204+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875210+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875217+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875223+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875230+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875236+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875250+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875256+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875264+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875270+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875277+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875291+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875297+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875303+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875316+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875324+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875330+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875337+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875343+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875350+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:29:36.875357+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:29:36.875364+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:29:36.875370+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:29:36.875377+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:29:36.875383+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:29:36.875389+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:29:36.875396+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:29:36.875403+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:29:36.875409+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:29:36.875416+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:29:36.875469+00:00", "trade", 14.49, 98.0]
["2026-09-02T19:29:36.875473+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:29:36.875477+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:29:36.875477+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:29:36.875481+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:29:36.875481+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:29:36.875482+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:29:36.875485+00:00", "trade", 14.49, 57.0]
["2026-09-02T19:29:36.875489+00:00", "trade", 14.49, 69.0]
["2026-09-02T19:29:36.875494+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:29:36.875497+00:00", "trade", 14.49, 238.0]
["2026-09-02T19:29:36.875500+00:00", "trade", 14.49, 49.0]
["2026-09-02T19:29:36.875512+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:29:36.875575+00:00", "trade", 14.49, 62.0]
["2026-09-02T19:29:36.875608+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:29:36.875747+00:00", "trade", 14.49, 491.0]
["2026-09-02T19:29:36.875750+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:29:36.875752+00:00", "trade", 14.49, 35.0]
["2026-09-02T19:29:36.875752+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:29:36.875752+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:29:36.875754+00:00", "trade", 14.49, 419.0]
["2026-09-02T19:29:36.875764+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:29:36.875830+00:00", "trade", 14.49, 181.0]
["2026-09-02T19:29:36.875831+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:29:36.875833+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:29:36.875834+00:00", "trade", 14.49, 52.0]
["2026-09-02T19:29:36.875841+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:29:36.875842+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:29:36.875916+00:00", "trade", 14.49, 176.0]
["2026-09-02T19:29:36.875916+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:29:36.875937+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:29:36.875976+00:00", "trade", 14.49, 315.0]
["2026-09-02T19:29:36.875994+00:00", "trade", 14.49, 35.0]
["2026-09-02T19:29:36.875997+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.876007+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.876036+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.876046+00:00", "trade", 14.49, 65.0]
["2026-09-02T19:29:36.876063+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:29:36.876073+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:29:36.876075+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.876153+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.876307+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:29:36.876367+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.876390+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.876635+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.876688+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.876895+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.876902+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.878735+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:29:36.879820+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:29:36.882374+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.882399+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.882963+00:00", "trade", 14.495, 23.0]
["2026-09-02T19:29:36.883304+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.885177+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.885963+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.887555+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.888180+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:29:36.890539+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:29:36.906780+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:36.977522+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:37.054284+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:29:37.054339+00:00", "trade", 14.495, 8.0]
["2026-09-02T19:29:37.054435+00:00", "trade", 14.495, 8.0]
["2026-09-02T19:29:37.059558+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:29:37.100347+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:37.150951+00:00", "trade", 14.495, 8.0]
["2026-09-02T19:29:37.154414+00:00", "trade", 14.495, 60.0]
["2026-09-02T19:29:37.154466+00:00", "trade", 14.495, 124.0]
["2026-09-02T19:29:37.226978+00:00", "trade", 14.495, 52.0]
["2026-09-02T19:29:37.232601+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:29:37.603830+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:29:37.603832+00:00", "trade", 14.5, 6.0]
["2026-09-02T19:29:37.603857+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:37.603864+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:37.603878+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:37.603910+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:37.604702+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:29:37.713006+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:37.805059+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:38.443814+00:00", "trade", 14.495, 35.0]
["2026-09-02T19:29:38.597608+00:00", "trade", 14.5, 8.0]
["2026-09-02T19:29:38.597671+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:38.814957+00:00", "trade", 14.495, 258.0]
["2026-09-02T19:29:39.004103+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:39.008140+00:00", "trade", 14.495, 210.0]
["2026-09-02T19:29:39.204865+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:39.204890+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:39.264284+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:39.265401+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:29:39.318971+00:00", "trade", 14.495, 56.0]
["2026-09-02T19:29:39.512664+00:00", "trade", 14.495, 11.0]
["2026-09-02T19:29:40.116087+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:29:40.204591+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:40.204618+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:40.489300+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:40.505467+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:29:40.993830+00:00", "trade", 14.5, 25.0]
["2026-09-02T19:29:41.276157+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:29:41.561423+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:29:41.739107+00:00", "trade", 14.4871, 100.0]
["2026-09-02T19:29:41.746301+00:00", "trade", 14.4871, 10.0]
["2026-09-02T19:29:41.747073+00:00", "trade", 14.4871, 200.0]
["2026-09-02T19:29:41.913764+00:00", "trade", 14.4871, 10.0]
["2026-09-02T19:29:42.477903+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:42.600826+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:29:42.770007+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:42.861901+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:29:42.898504+00:00", "trade", 14.4871, 7.0]
["2026-09-02T19:29:43.627844+00:00", "trade", 14.495, 11.0]
["2026-09-02T19:29:44.447492+00:00", "trade", 14.495, 160.0]
["2026-09-02T19:29:44.884149+00:00", "trade", 14.495, 11.0]
["2026-09-02T19:29:44.884861+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:29:45.533752+00:00", "trade", 14.4903, 3.0]
["2026-09-02T19:29:45.602348+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:29:46.964135+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:47.155435+00:00", "trade", 14.4732, 10.0]
["2026-09-02T19:29:47.156340+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:29:47.156371+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:29:47.667732+00:00", "trade", 14.495, 34.0]
["2026-09-02T19:29:49.890581+00:00", "trade", 14.4897, 39.0]
["2026-09-02T19:29:51.336444+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:29:51.337417+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:29:51.338163+00:00", "trade", 14.4897, 17.0]
["2026-09-02T19:29:51.667548+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:51.668013+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:51.668049+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:51.668520+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:52.554703+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:52.648679+00:00", "trade", 14.4882, 11.0]
["2026-09-02T19:29:53.657846+00:00", "trade", 14.4882, 2.0]
["2026-09-02T19:29:53.694550+00:00", "trade", 14.4733, 100.0]
["2026-09-02T19:29:53.704362+00:00", "trade", 14.4733, 100.0]
["2026-09-02T19:29:54.678239+00:00", "trade", 14.495, 16.0]
["2026-09-02T19:29:55.882833+00:00", "trade", 14.5, 103.0]
["2026-09-02T19:29:55.883119+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:55.883420+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:55.883492+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:55.883509+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:55.883533+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:55.883597+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:55.883841+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:55.883977+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:55.932587+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:55.933027+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:56.041801+00:00", "trade", 14.4999, 200.0]
["2026-09-02T19:29:56.193369+00:00", "trade", 14.4735, 100.0]
["2026-09-02T19:29:56.264414+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:29:56.570103+00:00", "trade", 14.495, 146.0]
["2026-09-02T19:29:56.570161+00:00", "trade", 14.495, 99.0]
["2026-09-02T19:29:56.570508+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:29:56.570598+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:29:56.570686+00:00", "trade", 14.5, 35.0]
["2026-09-02T19:29:58.777668+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:29:59.168552+00:00", "trade", 14.495, 121.0]
["2026-09-02T19:29:59.378268+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:29:59.731778+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:29:59.825096+00:00", "trade", 14.495, 70.0]
["2026-09-02T19:30:00.424007+00:00", "trade", 14.495, 8.0]
["2026-09-02T19:30:00.424069+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:00.766368+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:00.766822+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:00.811884+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:01.168003+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:30:01.718745+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:01.719199+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:01.811674+00:00", "trade", 14.4736, 100.0]
["2026-09-02T19:30:02.014618+00:00", "trade", 14.4961, 1.0]
["2026-09-02T19:30:02.841756+00:00", "trade", 14.4887, 10.0]
["2026-09-02T19:30:03.058232+00:00", "trade", 14.4888, 7.0]
["2026-09-02T19:30:04.948685+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:30:04.949481+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:30:04.949592+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:30:04.951340+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:04.951801+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:04.993647+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:05.585768+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:30:06.072805+00:00", "trade", 14.495, 23.0]
["2026-09-02T19:30:06.072868+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:06.073311+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:06.074620+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:30:06.075099+00:00", "trade", 14.495, 7.0]
["2026-09-02T19:30:06.244929+00:00", "trade", 14.495, 102.0]
["2026-09-02T19:30:06.245753+00:00", "trade", 14.495, 39.0]
["2026-09-02T19:30:06.252242+00:00", "trade", 14.495, 261.0]
["2026-09-02T19:30:07.449755+00:00", "trade", 14.4935, 391.0]
["2026-09-02T19:30:07.578888+00:00", "trade", 14.495, 138.0]
["2026-09-02T19:30:07.579698+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:30:08.377552+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:08.378349+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:08.640672+00:00", "trade", 14.495, 12.0]
["2026-09-02T19:30:08.657330+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:30:08.912251+00:00", "trade", 14.4894, 400.0]
["2026-09-02T19:30:08.921965+00:00", "trade", 14.4894, 300.0]
["2026-09-02T19:30:08.926961+00:00", "trade", 14.4894, 100.0]
["2026-09-02T19:30:08.929089+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:30:08.929153+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:08.930442+00:00", "trade", 14.4894, 100.0]
["2026-09-02T19:30:08.935162+00:00", "trade", 14.4894, 100.0]
["2026-09-02T19:30:09.038980+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:30:09.285345+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:30:09.691624+00:00", "trade", 14.4897, 100.0]
["2026-09-02T19:30:10.865921+00:00", "trade", 14.4836, 42.0]
["2026-09-02T19:30:10.972912+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:30:11.047541+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:30:11.047600+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:30:11.047658+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:11.047944+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:11.901307+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:30:11.902113+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:30:12.047013+00:00", "trade", 14.4894, 100.0]
["2026-09-02T19:30:12.138090+00:00", "trade", 14.4739, 200.0]
["2026-09-02T19:30:12.303515+00:00", "trade", 14.495, 70.0]
["2026-09-02T19:30:12.541546+00:00", "trade", 14.495, 210.0]
["2026-09-02T19:30:12.544295+00:00", "trade", 14.495, 90.0]
["2026-09-02T19:30:12.972134+00:00", "trade", 14.4923, 1.0]
["2026-09-02T19:30:12.972495+00:00", "trade", 14.4923, 1.0]
["2026-09-02T19:30:12.973218+00:00", "trade", 14.495, 12.0]
["2026-09-02T19:30:13.642191+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:14.104912+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:30:14.105004+00:00", "trade", 14.5, 157.0]
["2026-09-02T19:30:14.105732+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:30:14.236545+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:14.236549+00:00", "trade", 14.495, 321.0]
["2026-09-02T19:30:14.237178+00:00", "trade", 14.495, 179.0]
["2026-09-02T19:30:14.333196+00:00", "trade", 14.4903, 600.0]
["2026-09-02T19:30:14.343230+00:00", "trade", 14.4903, 200.0]
["2026-09-02T19:30:14.479679+00:00", "trade", 14.4977, 10.0]
["2026-09-02T19:30:14.588359+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:14.987323+00:00", "trade", 14.4895, 12.0]
["2026-09-02T19:30:15.237331+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:30:15.238134+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:30:16.136769+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:30:16.137256+00:00", "trade", 14.4895, 100.0]
["2026-09-02T19:30:18.587484+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:30:19.009937+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:30:19.507572+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:30:19.568356+00:00", "trade", 14.495, 35.0]
["2026-09-02T19:30:19.571076+00:00", "trade", 14.495, 21.0]
["2026-09-02T19:30:20.213283+00:00", "trade", 14.4918, 38.0]
["2026-09-02T19:30:20.214271+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:30:20.214431+00:00", "trade", 14.49, 83.0]
["2026-09-02T19:30:20.214467+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:30:20.508970+00:00", "trade", 14.4898, 8.0]
["2026-09-02T19:30:22.017604+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:30:22.018398+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:30:22.092985+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:30:22.892867+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:30:23.588292+00:00", "trade", 14.495, 58.0]
["2026-09-02T19:30:23.588296+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:23.588303+00:00", "trade", 14.495, 32.0]
["2026-09-02T19:30:23.588310+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:23.588630+00:00", "trade", 14.495, 237.0]
["2026-09-02T19:30:23.588779+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:30:23.589891+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:23.589916+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:23.701816+00:00", "trade", 14.4899, 10.0]
["2026-09-02T19:30:24.046652+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:24.248845+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:24.248878+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:30:24.248902+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:24.248927+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:24.248934+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:30:24.248949+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:24.388182+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:24.594923+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:25.522956+00:00", "trade", 14.495, 23.0]
["2026-09-02T19:30:25.523746+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:30:25.928217+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:26.370688+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:30:26.507555+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:26.508045+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:26.508576+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:26.524886+00:00", "trade", 14.495, 340.0]
["2026-09-02T19:30:26.525398+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:30:26.525632+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:26.525711+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:26.525786+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:26.525864+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:26.526104+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:26.526166+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:26.534305+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:26.534369+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:26.534378+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:26.535500+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:26.560218+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:30:26.601712+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:30:26.601818+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:26.613565+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:30:26.623689+00:00", "trade", 14.5, 19.0]
["2026-09-02T19:30:26.927095+00:00", "trade", 14.495, 1200.0]
["2026-09-02T19:30:26.927584+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:30:26.927641+00:00", "trade", 14.495, 458.0]
["2026-09-02T19:30:26.974412+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:27.927892+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:30:28.364892+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:28.819937+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:30:29.100632+00:00", "trade", 14.5, 15.0]
["2026-09-02T19:30:29.929387+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:29.934558+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:29.959505+00:00", "trade", 14.495, 17.0]
["2026-09-02T19:30:30.077755+00:00", "trade", 14.4953, 1.0]
["2026-09-02T19:30:30.192469+00:00", "trade", 14.4751, 100.0]
["2026-09-02T19:30:32.560834+00:00", "trade", 14.5, 15.0]
["2026-09-02T19:30:32.561709+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:30:33.524353+00:00", "trade", 14.4905, 10.0]
["2026-09-02T19:30:33.728123+00:00", "trade", 14.4999, 202.0]
["2026-09-02T19:30:33.729111+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:30:33.844905+00:00", "trade", 14.495, 628.0]
["2026-09-02T19:30:34.363042+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:30:35.143494+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:35.256520+00:00", "trade", 14.495, 120.0]
["2026-09-02T19:30:35.583007+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:30:35.603911+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:30:35.604061+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:36.337137+00:00", "trade", 14.4905, 100.0]
["2026-09-02T19:30:36.568052+00:00", "trade", 14.4905, 7.0]
["2026-09-02T19:30:37.668775+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:30:37.696709+00:00", "trade", 14.495, 17.0]
["2026-09-02T19:30:37.715186+00:00", "trade", 14.4923, 99.0]
["2026-09-02T19:30:39.887358+00:00", "trade", 14.491, 390.0]
["2026-09-02T19:30:41.286103+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:41.353514+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:42.653405+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:30:43.342033+00:00", "trade", 14.495, 107.0]
["2026-09-02T19:30:43.342586+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:30:43.342820+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:43.383982+00:00", "trade", 14.495, 25.0]
["2026-09-02T19:30:43.528345+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:30:43.816417+00:00", "trade", 14.495, 8.0]
["2026-09-02T19:30:43.817287+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:30:44.161823+00:00", "trade", 14.4906, 11.0]
["2026-09-02T19:30:44.362883+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:30:44.363938+00:00", "trade", 14.495, 13.0]
["2026-09-02T19:30:44.584297+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:30:44.640573+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:44.662474+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:45.234571+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:30:45.816781+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:46.039538+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:46.039589+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:46.062491+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:30:46.761418+00:00", "trade", 14.495, 18.0]
["2026-09-02T19:30:46.761943+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:30:46.766194+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:30:46.766654+00:00", "trade", 14.495, 158.0]
["2026-09-02T19:30:46.766687+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:30:46.874451+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:30:47.346320+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:47.738478+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:30:47.770237+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:47.770262+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:48.582476+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:30:48.857458+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:30:49.498737+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:49.644694+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:49.649751+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:30:49.904311+00:00", "trade", 14.4954, 24.0]
["2026-09-02T19:30:50.571662+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:50.571690+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:50.589827+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:30:50.703690+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:51.072567+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:51.072595+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:51.088970+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:51.088977+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:51.348860+00:00", "trade", 14.4952, 17.0]
["2026-09-02T19:30:51.443832+00:00", "trade", 14.4908, 7.0]
["2026-09-02T19:30:51.444680+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:30:51.833746+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:30:52.089539+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:52.089566+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:52.111002+00:00", "trade", 14.495, 399.0]
["2026-09-02T19:30:52.232924+00:00", "trade", 14.4756, 100.0]
["2026-09-02T19:30:52.559161+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:52.559186+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:52.961290+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:52.961318+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:52.962772+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:30:52.963374+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:52.963632+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:52.963639+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:52.963658+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:52.997882+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:52.998074+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:53.509877+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:53.674321+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:54.044436+00:00", "trade", 14.4909, 10.0]
["2026-09-02T19:30:54.549397+00:00", "trade", 14.495, 9.0]
["2026-09-02T19:30:54.851448+00:00", "trade", 14.495, 85.0]
["2026-09-02T19:30:55.693783+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:30:56.131911+00:00", "trade", 14.4923, 1.0]
["2026-09-02T19:30:56.222309+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:30:56.245262+00:00", "trade", 14.5, 15.0]
["2026-09-02T19:30:56.387669+00:00", "trade", 14.495, 70.0]
["2026-09-02T19:30:56.940997+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:30:56.941092+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:30:56.960052+00:00", "trade", 14.4903, 1358.0]
["2026-09-02T19:30:57.637679+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:58.007562+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:30:59.469974+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:30:59.471002+00:00", "trade", 14.495, 71.0]
["2026-09-02T19:31:00.776218+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:00.776246+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:00.822761+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:00.822802+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:01.267785+00:00", "trade", 14.4929, 42.0]
["2026-09-02T19:31:01.471099+00:00", "trade", 14.4893, 1.0]
["2026-09-02T19:31:02.103790+00:00", "trade", 14.495, 41.0]
["2026-09-02T19:31:03.730570+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:31:03.739185+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:31:03.743483+00:00", "trade", 14.4911, 12.0]
["2026-09-02T19:31:04.264188+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:04.264214+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:04.596539+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:04.665722+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:04.800065+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:04.800966+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.162434+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323656+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:06.323656+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323658+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:06.323659+00:00", "trade", 14.49, 39.0]
["2026-09-02T19:31:06.323669+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323677+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:31:06.323685+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323690+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:31:06.323692+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323698+00:00", "trade", 14.49, 760.0]
["2026-09-02T19:31:06.323699+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323701+00:00", "trade", 14.49, 148.0]
["2026-09-02T19:31:06.323702+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:06.323703+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:06.323705+00:00", "trade", 14.49, 500.0]
["2026-09-02T19:31:06.323705+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323709+00:00", "trade", 14.49, 4900.0]
["2026-09-02T19:31:06.323711+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:06.323711+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:31:06.323712+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:31:06.323716+00:00", "trade", 14.49, 30.0]
["2026-09-02T19:31:06.323717+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:31:06.323720+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323727+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323734+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323740+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323744+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:06.323747+00:00", "trade", 14.49, 39.0]
["2026-09-02T19:31:06.323747+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323753+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323793+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323799+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323813+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323820+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323826+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323832+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323835+00:00", "trade", 14.49, 61.0]
["2026-09-02T19:31:06.323837+00:00", "trade", 14.49, 47.0]
["2026-09-02T19:31:06.323838+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:06.323839+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323842+00:00", "trade", 14.49, 700.0]
["2026-09-02T19:31:06.323846+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:31:06.323846+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323849+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:06.323852+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323856+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:06.323859+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323865+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323872+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323880+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323887+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323900+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323914+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323921+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323928+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323935+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323943+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323950+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323957+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323964+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.323984+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.324025+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.324032+00:00", "trade", 14.49, 29.0]
["2026-09-02T19:31:06.324033+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.324037+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.324087+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:31:06.324099+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.324118+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.324127+00:00", "trade", 14.495, 193.0]
["2026-09-02T19:31:06.324127+00:00", "trade", 14.49, 71.0]
["2026-09-02T19:31:06.324128+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:06.324128+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:31:06.324128+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.324134+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:06.324136+00:00", "trade", 14.49, 19.0]
["2026-09-02T19:31:06.324141+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:31:06.324142+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:06.324142+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.324147+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.324160+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:06.324172+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:06.324180+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:06.324187+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:06.324193+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:06.324200+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:06.324207+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:06.324211+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:06.324220+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:06.324226+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:06.324237+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:06.324280+00:00", "trade", 14.49, 181.0]
["2026-09-02T19:31:06.324282+00:00", "trade", 14.49, 11.0]
["2026-09-02T19:31:06.324282+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:31:06.324283+00:00", "trade", 14.49, 152.0]
["2026-09-02T19:31:06.324290+00:00", "trade", 14.49, 148.0]
["2026-09-02T19:31:06.324290+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:06.324305+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:06.324331+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:06.324424+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:06.324440+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:06.324457+00:00", "trade", 14.49, 43.0]
["2026-09-02T19:31:06.324461+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.324466+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.324579+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.324586+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.324592+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.324656+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.324759+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.324812+00:00", "trade", 14.485, 120.0]
["2026-09-02T19:31:06.324869+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.324917+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.324971+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:31:06.325076+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.325161+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.325400+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.325423+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.325689+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.325775+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.325857+00:00", "trade", 14.485, 9.0]
["2026-09-02T19:31:06.325897+00:00", "trade", 14.48, 51.0]
["2026-09-02T19:31:06.326022+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.326198+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:31:06.326444+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.326882+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:31:06.328654+00:00", "trade", 14.49, 17.0]
["2026-09-02T19:31:06.329938+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.331911+00:00", "trade", 14.485, 21.0]
["2026-09-02T19:31:06.335161+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.335187+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.336294+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.339210+00:00", "trade", 14.49, 11.0]
["2026-09-02T19:31:06.349600+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.349920+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.349944+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.359001+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.359007+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.359014+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.359020+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.370859+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.370883+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.371198+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.371569+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.371588+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.371596+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.423763+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.423979+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.440427+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.440434+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.502755+00:00", "trade", 14.48, 19.0]
["2026-09-02T19:31:06.522180+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.522205+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.524492+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.598282+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:31:06.603795+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:31:06.604125+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:31:06.725063+00:00", "trade", 14.485, 3.0]
["2026-09-02T19:31:06.837192+00:00", "trade", 14.4927, 2.0]
["2026-09-02T19:31:06.877220+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:06.877246+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:07.019848+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:07.019875+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:07.019884+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:07.020619+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:07.020646+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:07.043370+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:07.698972+00:00", "trade", 14.4764, 100.0]
["2026-09-02T19:31:08.602143+00:00", "trade", 14.4913, 7.0]
["2026-09-02T19:31:08.722840+00:00", "trade", 14.485, 350.0]
["2026-09-02T19:31:09.320960+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:09.320986+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:09.337354+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:09.843910+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:09.844252+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:10.901620+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:10.901646+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:10.961878+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:10.961900+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:31:11.964316+00:00", "trade", 14.485, 30.0]
["2026-09-02T19:31:11.989181+00:00", "trade", 14.485, 23.0]
["2026-09-02T19:31:12.727370+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:31:12.771870+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:13.161237+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:13.265700+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:13.265721+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:13.267252+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:13.268063+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:13.286558+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:13.289428+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:13.361445+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:13.428633+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:13.428659+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:13.429282+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:13.517130+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:31:13.535746+00:00", "trade", 14.485, 209.0]
["2026-09-02T19:31:13.536503+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:14.727591+00:00", "trade", 14.4913, 10.0]
["2026-09-02T19:31:14.747951+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:31:14.782123+00:00", "trade", 14.485, 209.0]
["2026-09-02T19:31:15.833836+00:00", "trade", 14.485, 209.0]
["2026-09-02T19:31:16.798818+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:16.814278+00:00", "trade", 14.4919, 34.0]
["2026-09-02T19:31:16.816127+00:00", "trade", 14.4904, 9.0]
["2026-09-02T19:31:16.841629+00:00", "trade", 14.485, 146.0]
["2026-09-02T19:31:16.841630+00:00", "trade", 14.485, 30.0]
["2026-09-02T19:31:16.841631+00:00", "trade", 14.485, 24.0]
["2026-09-02T19:31:16.842181+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:16.843844+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:16.869775+00:00", "trade", 14.485, 17.0]
["2026-09-02T19:31:16.957225+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:16.957917+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:17.236197+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:17.240518+00:00", "trade", 14.485, 106.0]
["2026-09-02T19:31:18.166332+00:00", "trade", 14.4919, 17.0]
["2026-09-02T19:31:18.192114+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:31:18.477255+00:00", "trade", 14.4914, 464.0]
["2026-09-02T19:31:18.657139+00:00", "trade", 14.4918, 6.0]
["2026-09-02T19:31:18.954874+00:00", "trade", 14.4767, 100.0]
["2026-09-02T19:31:19.356521+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:19.356549+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:19.356602+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:31:19.356974+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:19.357076+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:19.357675+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:19.361650+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:31:19.362045+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:19.362749+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:19.744872+00:00", "trade", 14.48, 99.0]
["2026-09-02T19:31:19.791857+00:00", "trade", 14.485, 99.0]
["2026-09-02T19:31:19.889232+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:19.889257+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:19.889621+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:20.061511+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:20.254405+00:00", "trade", 14.485, 58.0]
["2026-09-02T19:31:20.254667+00:00", "trade", 14.485, 342.0]
["2026-09-02T19:31:20.256960+00:00", "trade", 14.485, 1100.0]
["2026-09-02T19:31:20.268324+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:20.347598+00:00", "trade", 14.4917, 5.0]
["2026-09-02T19:31:20.367341+00:00", "trade", 14.49, 30.0]
["2026-09-02T19:31:20.428271+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:20.606985+00:00", "trade", 14.4917, 100.0]
["2026-09-02T19:31:21.390759+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:22.679671+00:00", "trade", 14.485, 1120.0]
["2026-09-02T19:31:22.695895+00:00", "trade", 14.49, 215.0]
["2026-09-02T19:31:22.928038+00:00", "trade", 14.488, 45.0]
["2026-09-02T19:31:22.948477+00:00", "trade", 14.4877, 45.0]
["2026-09-02T19:31:23.165167+00:00", "trade", 14.4869, 345.0]
["2026-09-02T19:31:23.360709+00:00", "trade", 14.4917, 7.0]
["2026-09-02T19:31:23.805657+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:23.965706+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:24.770848+00:00", "trade", 14.4913, 8.0]
["2026-09-02T19:31:25.467283+00:00", "trade", 14.4917, 11.0]
["2026-09-02T19:31:26.351295+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:26.472918+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:26.472928+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:26.472953+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:31:26.472955+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:26.476876+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:27.271414+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:27.432501+00:00", "trade", 14.485, 4.0]
["2026-09-02T19:31:27.433294+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:28.948918+00:00", "trade", 14.485, 9.0]
["2026-09-02T19:31:28.975753+00:00", "trade", 14.4918, 2.0]
["2026-09-02T19:31:29.016672+00:00", "trade", 14.485, 30.0]
["2026-09-02T19:31:29.991652+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:29.991678+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:30.187898+00:00", "trade", 14.4901, 100.0]
["2026-09-02T19:31:30.222721+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:30.434305+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:30.434801+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:30.435240+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:30.435265+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:30.744762+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:30.744792+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:30.796607+00:00", "trade", 14.485, 191.0]
["2026-09-02T19:31:32.174535+00:00", "trade", 14.485, 103.0]
["2026-09-02T19:31:32.174567+00:00", "trade", 14.485, 65.0]
["2026-09-02T19:31:32.175222+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:31:32.794477+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:32.794503+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:32.794506+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:31:33.431534+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:33.431548+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:33.431607+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:33.432346+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:34.176159+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:31:34.588574+00:00", "trade", 14.4918, 10.0]
["2026-09-02T19:31:34.776585+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:31:34.776865+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:34.777647+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:34.777675+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:34.781506+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:35.376995+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:31:35.377846+00:00", "trade", 14.49, 26.0]
["2026-09-02T19:31:35.378002+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:31:35.587592+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:31:35.977413+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:31:35.977441+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:31:36.360081+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.630155+00:00", "trade", 14.485, 55.0]
["2026-09-02T19:31:36.630181+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:31:36.659072+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659073+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:36.659074+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:31:36.659081+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659085+00:00", "trade", 14.49, 49.0]
["2026-09-02T19:31:36.659086+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:31:36.659087+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:36.659088+00:00", "trade", 14.49, 74.0]
["2026-09-02T19:31:36.659089+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659092+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:36.659092+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:36.659095+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:31:36.659095+00:00", "trade", 14.49, 5800.0]
["2026-09-02T19:31:36.659097+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659099+00:00", "trade", 14.49, 21.0]
["2026-09-02T19:31:36.659101+00:00", "trade", 14.49, 97.0]
["2026-09-02T19:31:36.659103+00:00", "trade", 14.49, 97.0]
["2026-09-02T19:31:36.659104+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659119+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659121+00:00", "trade", 14.49, 97.0]
["2026-09-02T19:31:36.659125+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659132+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659139+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659140+00:00", "trade", 14.49, 97.0]
["2026-09-02T19:31:36.659152+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:31:36.659153+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:31:36.659154+00:00", "trade", 14.49, 394.0]
["2026-09-02T19:31:36.659161+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659168+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:31:36.659170+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659171+00:00", "trade", 14.49, 2509.0]
["2026-09-02T19:31:36.659172+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:31:36.659173+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:31:36.659190+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659197+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659204+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659210+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659217+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659235+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659249+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659256+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659262+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659269+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659335+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659351+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659358+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659366+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659367+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:31:36.659368+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:31:36.659373+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659376+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:36.659380+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:31:36.659380+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:31:36.659388+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659396+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659405+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659413+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659416+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659419+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659426+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659435+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659457+00:00", "trade", 14.49, 96.0]
["2026-09-02T19:31:36.659458+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659465+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659473+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659490+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659498+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659507+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659525+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659532+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659671+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:36.659675+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:31:36.659675+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:31:36.659675+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:31:36.659675+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659746+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:31:36.659772+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:31:36.659829+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:31:36.659829+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.661211+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:31:36.661738+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.661961+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:31:36.662612+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.662685+00:00", "trade", 14.49, 174.0]
["2026-09-02T19:31:36.663492+00:00", "trade", 14.49, 84.0]
["2026-09-02T19:31:36.669196+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:36.669197+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:31:36.669260+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.669273+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.669283+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.669286+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.669288+00:00", "trade", 14.5, 18.0]
["2026-09-02T19:31:36.669294+00:00", "trade", 14.5, 22.0]
["2026-09-02T19:31:36.669294+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.669300+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.669338+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:36.669776+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.669899+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:31:36.670014+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:36.670288+00:00", "trade", 14.5, 21.0]
["2026-09-02T19:31:36.670358+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:31:36.670432+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.670443+00:00", "trade", 14.5, 272.0]
["2026-09-02T19:31:36.670620+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:31:36.670632+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.670635+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.670643+00:00", "trade", 14.5, 74.0]
["2026-09-02T19:31:36.670648+00:00", "trade", 14.5, 126.0]
["2026-09-02T19:31:36.671131+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.671146+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.671378+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.671502+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:36.671618+00:00", "trade", 14.5, 21.0]
["2026-09-02T19:31:36.671628+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.671637+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.671673+00:00", "trade", 14.5, 78.0]
["2026-09-02T19:31:36.673243+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.678484+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:31:36.685339+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.686809+00:00", "trade", 14.495, 242.0]
["2026-09-02T19:31:36.691115+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.693191+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.697110+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:31:36.714319+00:00", "trade", 14.5, 21.0]
["2026-09-02T19:31:36.720803+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.721749+00:00", "trade", 14.495, 18.0]
["2026-09-02T19:31:36.759301+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.769189+00:00", "trade", 14.4999, 2000.0]
["2026-09-02T19:31:36.805863+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.805865+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:36.805866+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.805867+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:31:36.805871+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.805871+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:31:36.805874+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:36.805874+00:00", "trade", 14.5, 15.0]
["2026-09-02T19:31:36.805880+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.805880+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.805882+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.805882+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:31:36.805887+00:00", "trade", 14.5, 8.0]
["2026-09-02T19:31:36.805946+00:00", "trade", 14.5, 143.0]
["2026-09-02T19:31:36.805948+00:00", "trade", 14.5, 69.0]
["2026-09-02T19:31:36.805948+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.805951+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.805952+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:31:36.805955+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.805959+00:00", "trade", 14.5, 6450.0]
["2026-09-02T19:31:36.805959+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:31:36.805963+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.805966+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.805966+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.805971+00:00", "trade", 14.5, 15.0]
["2026-09-02T19:31:36.805973+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.805976+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:31:36.805979+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.805984+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.805986+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.805988+00:00", "trade", 14.5, 28.0]
["2026-09-02T19:31:36.805993+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.806007+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.806011+00:00", "trade", 14.5, 72.0]
["2026-09-02T19:31:36.806015+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:31:36.806015+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.806021+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.806027+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.806030+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.806034+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.806049+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.806057+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.806071+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.806078+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.806272+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.806281+00:00", "trade", 14.5, 15.0]
["2026-09-02T19:31:36.806298+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:31:36.806301+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.806303+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.806306+00:00", "trade", 14.5, 25.0]
["2026-09-02T19:31:36.806306+00:00", "trade", 14.5, 61.0]
["2026-09-02T19:31:36.806312+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.806312+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:31:36.806314+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.806314+00:00", "trade", 14.5, 6.0]
["2026-09-02T19:31:36.806317+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806320+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:31:36.806320+00:00", "trade", 14.5, 6.0]
["2026-09-02T19:31:36.806322+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:31:36.806322+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:31:36.806423+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806441+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806448+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806456+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806457+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.806461+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:36.806462+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806466+00:00", "trade", 14.5, 11.0]
["2026-09-02T19:31:36.806469+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:31:36.806470+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806473+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:36.806477+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:36.806482+00:00", "trade", 14.5, 14.0]
["2026-09-02T19:31:36.806486+00:00", "trade", 14.5, 55.0]
["2026-09-02T19:31:36.806493+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806500+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806503+00:00", "trade", 14.5, 239.0]
["2026-09-02T19:31:36.806522+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806562+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806573+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806583+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806607+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806622+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806634+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:31:36.806635+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806639+00:00", "trade", 14.51, 226.0]
["2026-09-02T19:31:36.806650+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806695+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806707+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806708+00:00", "trade", 14.5, 26.0]
["2026-09-02T19:31:36.806709+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:31:36.806710+00:00", "trade", 14.5, 900.0]
["2026-09-02T19:31:36.806711+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:36.806712+00:00", "trade", 14.5, 900.0]
["2026-09-02T19:31:36.806715+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806716+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.806719+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.806719+00:00", "trade", 14.5, 204.0]
["2026-09-02T19:31:36.806720+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.806723+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:31:36.806728+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:31:36.806728+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.806728+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:31:36.806730+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.806735+00:00", "trade", 14.5, 328.0]
["2026-09-02T19:31:36.806741+00:00", "trade", 14.5, 726.0]
["2026-09-02T19:31:36.806754+00:00", "trade", 14.5, 86.0]
["2026-09-02T19:31:36.806755+00:00", "trade", 14.5, 14.0]
["2026-09-02T19:31:36.806762+00:00", "trade", 14.5, 72.0]
["2026-09-02T19:31:36.806763+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.806763+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:36.806765+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.806769+00:00", "trade", 14.5, 86.0]
["2026-09-02T19:31:36.806771+00:00", "trade", 14.5, 26.0]
["2026-09-02T19:31:36.806799+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806809+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806812+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806819+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806826+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806832+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806833+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:31:36.806845+00:00", "trade", 14.5, 26.0]
["2026-09-02T19:31:36.806846+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806853+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806859+00:00", "trade", 14.5, 74.0]
["2026-09-02T19:31:36.806861+00:00", "trade", 14.5, 26.0]
["2026-09-02T19:31:36.806862+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806868+00:00", "trade", 14.5, 21.0]
["2026-09-02T19:31:36.806878+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806883+00:00", "trade", 14.505, 179.0]
["2026-09-02T19:31:36.806892+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806898+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806904+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806927+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806933+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806940+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806941+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806947+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806961+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806967+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806973+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806980+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.806987+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807008+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807023+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807030+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807034+00:00", "trade", 14.505, 642.0]
["2026-09-02T19:31:36.807038+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:36.807041+00:00", "trade", 14.5, 135.0]
["2026-09-02T19:31:36.807044+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807050+00:00", "trade", 14.505, 642.0]
["2026-09-02T19:31:36.807050+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.807051+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:36.807053+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.807057+00:00", "trade", 14.5, 38.0]
["2026-09-02T19:31:36.807061+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.807064+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.807069+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807072+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.807077+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.807078+00:00", "trade", 14.5, 26.0]
["2026-09-02T19:31:36.807079+00:00", "trade", 14.5, 24.0]
["2026-09-02T19:31:36.807083+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807086+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:36.807092+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.807103+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:36.807108+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.807112+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807116+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.807119+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807129+00:00", "trade", 14.505, 65.0]
["2026-09-02T19:31:36.807147+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807158+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807179+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807185+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807188+00:00", "trade", 14.505, 642.0]
["2026-09-02T19:31:36.807195+00:00", "trade", 14.505, 179.0]
["2026-09-02T19:31:36.807210+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:31:36.807233+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807245+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:31:36.807254+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807255+00:00", "trade", 14.5, 321.0]
["2026-09-02T19:31:36.807296+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:31:36.807297+00:00", "trade", 14.505, 42.0]
["2026-09-02T19:31:36.807358+00:00", "trade", 14.5, 143.0]
["2026-09-02T19:31:36.807402+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:31:36.807409+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807437+00:00", "trade", 14.505, 142.0]
["2026-09-02T19:31:36.807437+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.807437+00:00", "trade", 14.5, 316.0]
["2026-09-02T19:31:36.807463+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807512+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:31:36.807528+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:31:36.807626+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:31:36.807628+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807633+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:31:36.807689+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:31:36.807696+00:00", "trade", 14.505, 61.0]
["2026-09-02T19:31:36.807697+00:00", "trade", 14.505, 642.0]
["2026-09-02T19:31:36.807719+00:00", "trade", 14.505, 642.0]
["2026-09-02T19:31:36.807746+00:00", "trade", 14.505, 63.0]
["2026-09-02T19:31:36.807752+00:00", "trade", 14.505, 321.0]
["2026-09-02T19:31:36.807768+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807772+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.807788+00:00", "trade", 14.505, 321.0]
["2026-09-02T19:31:36.807826+00:00", "trade", 14.505, 321.0]
["2026-09-02T19:31:36.807986+00:00", "trade", 14.5, 726.0]
["2026-09-02T19:31:36.808054+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:31:36.808147+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:31:36.808159+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:31:36.808998+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:31:36.809413+00:00", "trade", 14.501, 2300.0]
["2026-09-02T19:31:36.809576+00:00", "trade", 14.5, 342.0]
["2026-09-02T19:31:36.809608+00:00", "trade", 14.5, 342.0]
["2026-09-02T19:31:36.809693+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.809717+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.809934+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.810278+00:00", "trade", 14.5, 1476.0]
["2026-09-02T19:31:36.810334+00:00", "trade", 14.5, 224.0]
["2026-09-02T19:31:36.810480+00:00", "trade", 14.501, 200.0]
["2026-09-02T19:31:36.811196+00:00", "trade", 14.5, 118.0]
["2026-09-02T19:31:36.811250+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:36.811297+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:31:36.811321+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:31:36.811335+00:00", "trade", 14.5, 8.0]
["2026-09-02T19:31:36.811349+00:00", "trade", 14.5, 284.0]
["2026-09-02T19:31:36.811353+00:00", "trade", 14.5, 58.0]
["2026-09-02T19:31:36.811353+00:00", "trade", 14.5, 946.0]
["2026-09-02T19:31:36.811353+00:00", "trade", 14.5, 26.0]
["2026-09-02T19:31:36.811366+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811371+00:00", "trade", 14.5, 341.0]
["2026-09-02T19:31:36.811389+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811401+00:00", "trade", 14.5, 68.0]
["2026-09-02T19:31:36.811403+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811404+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.811408+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:36.811410+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811411+00:00", "trade", 14.5, 559.0]
["2026-09-02T19:31:36.811411+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.811412+00:00", "trade", 14.5, 74.0]
["2026-09-02T19:31:36.811413+00:00", "trade", 14.5, 40.0]
["2026-09-02T19:31:36.811414+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:36.811417+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811418+00:00", "trade", 14.5, 65.0]
["2026-09-02T19:31:36.811419+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.811420+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.811421+00:00", "trade", 14.5, 642.0]
["2026-09-02T19:31:36.811421+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811424+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811426+00:00", "trade", 14.5, 316.0]
["2026-09-02T19:31:36.811429+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811431+00:00", "trade", 14.5, 142.0]
["2026-09-02T19:31:36.811432+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811435+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.811439+00:00", "trade", 14.5, 316.0]
["2026-09-02T19:31:36.811440+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811443+00:00", "trade", 14.5, 63.0]
["2026-09-02T19:31:36.811447+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811449+00:00", "trade", 14.5, 61.0]
["2026-09-02T19:31:36.811463+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811494+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811501+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811508+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.811508+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:36.811508+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.811508+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811515+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811522+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811528+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:31:36.811529+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811534+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811538+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811546+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811553+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:31:36.811554+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811562+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:36.811597+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811604+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811610+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811617+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811631+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811642+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811650+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811667+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811675+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811681+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811685+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:31:36.811688+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:36.811696+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.811699+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:31:36.811700+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.811703+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.811710+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.811717+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.811723+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.811730+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.811736+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.811739+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:36.811741+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:36.811741+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.811741+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:31:36.811743+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.811745+00:00", "trade", 14.5, 36.0]
["2026-09-02T19:31:36.811748+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:31:36.811751+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.811757+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.811765+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:36.811787+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.811787+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.811790+00:00", "trade", 14.5, 95.0]
["2026-09-02T19:31:36.811833+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.811837+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.811848+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.811867+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.811873+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.811873+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:36.811954+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.811955+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.811977+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.812023+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.812035+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.812045+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.812075+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.812115+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.812141+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.812236+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.812278+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.812325+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.812427+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.812441+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.812796+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.812840+00:00", "trade", 14.5, 342.0]
["2026-09-02T19:31:36.812861+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.813017+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:36.813312+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.813614+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.814232+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:31:36.814658+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:31:36.814779+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.815503+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.815577+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.815604+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.816113+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.823250+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.828598+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.829151+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.829912+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.845027+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.849154+00:00", "trade", 14.5, 342.0]
["2026-09-02T19:31:36.874906+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.888295+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.888908+00:00", "trade", 14.495, 85.0]
["2026-09-02T19:31:36.911208+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.922646+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.923335+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.946915+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.946922+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.947721+00:00", "trade", 14.495, 35.0]
["2026-09-02T19:31:36.947778+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.948353+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:31:36.964835+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.971046+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.971761+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:36.971787+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.000547+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.036541+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.037448+00:00", "trade", 14.495, 55.0]
["2026-09-02T19:31:37.037496+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.037525+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.138162+00:00", "trade", 14.495, 65.0]
["2026-09-02T19:31:37.237435+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.239218+00:00", "trade", 14.495, 60.0]
["2026-09-02T19:31:37.240100+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:31:37.297330+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.297355+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.297980+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.298173+00:00", "trade", 14.495, 40.0]
["2026-09-02T19:31:37.298188+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.301745+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.301769+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.301776+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.301783+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.301784+00:00", "trade", 14.5, 25.0]
["2026-09-02T19:31:37.301788+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.301868+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302634+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302648+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:31:37.302650+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:37.302657+00:00", "trade", 14.5, 18.0]
["2026-09-02T19:31:37.302667+00:00", "trade", 14.5, 60.0]
["2026-09-02T19:31:37.302668+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:37.302669+00:00", "trade", 14.5, 12.0]
["2026-09-02T19:31:37.302670+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:31:37.302671+00:00", "trade", 14.5, 1100.0]
["2026-09-02T19:31:37.302672+00:00", "trade", 14.5, 4370.0]
["2026-09-02T19:31:37.302676+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302695+00:00", "trade", 14.5, 373.0]
["2026-09-02T19:31:37.302709+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302730+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302731+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302737+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302744+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302757+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302764+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302778+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302791+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302798+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302805+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302812+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302862+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:37.302863+00:00", "trade", 14.5, 1560.0]
["2026-09-02T19:31:37.302884+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302898+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302904+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302912+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302918+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302925+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302934+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:37.302938+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302939+00:00", "trade", 14.5, 196.0]
["2026-09-02T19:31:37.302941+00:00", "trade", 14.5, 2080.0]
["2026-09-02T19:31:37.302945+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302952+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302956+00:00", "trade", 14.5, 258.0]
["2026-09-02T19:31:37.302960+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302967+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302971+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:37.302974+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302981+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302988+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.302998+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:37.303001+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.303008+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.303014+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.303028+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.303035+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.303042+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.303048+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.303055+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:37.303055+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.303057+00:00", "trade", 14.5, 65.0]
["2026-09-02T19:31:37.303057+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:37.303057+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:37.303062+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:37.303064+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:37.303065+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:37.303068+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.303075+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.303082+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.303088+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:37.303088+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:37.303090+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.303098+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.303101+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.303112+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.303117+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.303119+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.303125+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.303169+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:37.303193+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:37.303193+00:00", "trade", 14.5, 25.0]
["2026-09-02T19:31:37.303216+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:37.303219+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.303233+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.303265+00:00", "trade", 14.5, 19.0]
["2026-09-02T19:31:37.303280+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.303284+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.303287+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:37.303288+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.303291+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:37.303292+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.303296+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:37.303299+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.303301+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:37.303307+00:00", "trade", 14.5, 18.0]
["2026-09-02T19:31:37.303311+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:37.303311+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.303315+00:00", "trade", 14.5, 67.0]
["2026-09-02T19:31:37.303333+00:00", "trade", 14.5, 86.0]
["2026-09-02T19:31:37.303385+00:00", "trade", 14.5, 82.0]
["2026-09-02T19:31:37.303387+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.303426+00:00", "trade", 14.5, 18.0]
["2026-09-02T19:31:37.303444+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.303469+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.303476+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.303487+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.303499+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.303520+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.303603+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.303628+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.303748+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.303951+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.303982+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.304029+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.304144+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.304617+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.304840+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:31:37.304857+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:31:37.305533+00:00", "trade", 14.505, 84.0]
["2026-09-02T19:31:37.305903+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.306208+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:31:37.306354+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.306381+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.307383+00:00", "trade", 14.501, 900.0]
["2026-09-02T19:31:37.307500+00:00", "trade", 14.5, 342.0]
["2026-09-02T19:31:37.307512+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:37.307807+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:31:37.308185+00:00", "trade", 14.5, 342.0]
["2026-09-02T19:31:37.308337+00:00", "trade", 14.501, 567.0]
["2026-09-02T19:31:37.308382+00:00", "trade", 14.5, 342.0]
["2026-09-02T19:31:37.308451+00:00", "trade", 14.5, 42.0]
["2026-09-02T19:31:37.308663+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:37.308664+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:37.308665+00:00", "trade", 14.5, 600.0]
["2026-09-02T19:31:37.308666+00:00", "trade", 14.5, 123.0]
["2026-09-02T19:31:37.308670+00:00", "trade", 14.5, 204.0]
["2026-09-02T19:31:37.308672+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:31:37.308688+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:37.308690+00:00", "trade", 14.5, 584.0]
["2026-09-02T19:31:37.308702+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308707+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:31:37.308709+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308713+00:00", "trade", 14.5, 150.0]
["2026-09-02T19:31:37.308714+00:00", "trade", 14.5, 342.0]
["2026-09-02T19:31:37.308715+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308721+00:00", "trade", 14.5, 16.0]
["2026-09-02T19:31:37.308722+00:00", "trade", 14.5, 84.0]
["2026-09-02T19:31:37.308722+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308724+00:00", "trade", 14.505, 86.0]
["2026-09-02T19:31:37.308728+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308734+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:31:37.308735+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308740+00:00", "trade", 14.5, 16.0]
["2026-09-02T19:31:37.308742+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308743+00:00", "trade", 14.5, 123.0]
["2026-09-02T19:31:37.308749+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308756+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308769+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308774+00:00", "trade", 14.505, 84.0]
["2026-09-02T19:31:37.308790+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308791+00:00", "trade", 14.505, 16.0]
["2026-09-02T19:31:37.308797+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308811+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308824+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308828+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:31:37.308830+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308912+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308948+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308955+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.308988+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.309021+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:37.309053+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:37.309059+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:37.309063+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:37.309063+00:00", "trade", 14.5, 150.0]
["2026-09-02T19:31:37.309064+00:00", "trade", 14.5, 1900.0]
["2026-09-02T19:31:37.309066+00:00", "trade", 14.505, 37.0]
["2026-09-02T19:31:37.309071+00:00", "trade", 14.5, 600.0]
["2026-09-02T19:31:37.309074+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:31:37.309090+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:37.309090+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.309164+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.309194+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.309196+00:00", "trade", 14.5, 342.0]
["2026-09-02T19:31:37.309242+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.310148+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:31:37.310149+00:00", "trade", 14.505, 190.0]
["2026-09-02T19:31:37.310298+00:00", "trade", 14.505, 10.0]
["2026-09-02T19:31:37.310816+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:31:37.310951+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.315907+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.315914+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.318744+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.319824+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:31:37.328592+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.328599+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.328630+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:37.328633+00:00", "trade", 14.5, 57.0]
["2026-09-02T19:31:37.328670+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.329082+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:31:37.329150+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.329611+00:00", "trade", 14.5, 84.0]
["2026-09-02T19:31:37.329611+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.329612+00:00", "trade", 14.5, 16.0]
["2026-09-02T19:31:37.329632+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:31:37.329632+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:31:37.329634+00:00", "trade", 14.5, 900.0]
["2026-09-02T19:31:37.329639+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:31:37.329645+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:31:37.329652+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.329659+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.329666+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.329673+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.329679+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.329685+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.329691+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.329698+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.329705+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.329705+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.329718+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.329724+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.329731+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.329762+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.329776+00:00", "trade", 14.5, 72.0]
["2026-09-02T19:31:37.329777+00:00", "trade", 14.5, 28.0]
["2026-09-02T19:31:37.329783+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.329837+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.329864+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.329881+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.329939+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.330076+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.330089+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.330122+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.330135+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.330166+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.330183+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.330201+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.330212+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:31:37.330279+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.330283+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.330340+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.330346+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.330378+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.330385+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.330604+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:31:37.330617+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.331506+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.331537+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.331561+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.331925+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.332285+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.338761+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.338787+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.342503+00:00", "trade", 14.496, 100.0]
["2026-09-02T19:31:37.351532+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.354303+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:31:37.362853+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.362874+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.362904+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.362959+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.362982+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.363812+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.363860+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.375539+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:31:37.377231+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.412292+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:37.549660+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:37.708143+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.708173+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.713953+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.730994+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.731457+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:37.850997+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.119326+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.119953+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.279878+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:38.390759+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.393992+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.394451+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.421885+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.434017+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.714510+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.714646+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.791034+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.791304+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.914213+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.914668+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.914676+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.915121+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:38.972454+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:39.075652+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:39.237094+00:00", "trade", 14.4944, 7.0]
["2026-09-02T19:31:39.283463+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:39.284364+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:39.305190+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:39.664131+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:39.750990+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:40.482068+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:40.482606+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:41.237843+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:31:41.484004+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:31:42.008527+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:42.513659+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:31:42.513687+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:42.514189+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:43.262365+00:00", "trade", 14.5, 42.0]
["2026-09-02T19:31:44.176956+00:00", "trade", 14.4944, 10.0]
["2026-09-02T19:31:44.357648+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:44.357681+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:44.357699+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:44.574319+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:31:45.131912+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:45.138477+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:46.542623+00:00", "trade", 14.5, 345.0]
["2026-09-02T19:31:46.601513+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:46.675512+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:46.675843+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:47.160763+00:00", "trade", 14.4973, 9.0]
["2026-09-02T19:31:47.237779+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:47.494140+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:47.792549+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:49.068747+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:49.069451+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:31:49.072743+00:00", "trade", 14.495, 16.0]
["2026-09-02T19:31:49.325214+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:49.325678+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:49.918289+00:00", "trade", 14.4976, 53.0]
["2026-09-02T19:31:51.357656+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:51.360216+00:00", "trade", 14.4974, 17.0]
["2026-09-02T19:31:51.446284+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:51.446317+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:51.476797+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:51.477306+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:51.567008+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:51.718709+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:52.749754+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:52.755690+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:53.133597+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:53.171391+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:54.045729+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:54.357658+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:55.109379+00:00", "trade", 14.4945, 111.0]
["2026-09-02T19:31:55.692607+00:00", "trade", 14.4945, 7.0]
["2026-09-02T19:31:56.073889+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:56.656041+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:31:57.274666+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:31:57.275433+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:31:58.276510+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:31:58.783139+00:00", "trade", 14.4972, 484.0]
["2026-09-02T19:31:58.881146+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:31:59.010999+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:32:00.228861+00:00", "trade", 14.4976, 7.0]
["2026-09-02T19:32:00.232396+00:00", "trade", 14.495, 138.0]
["2026-09-02T19:32:00.240708+00:00", "trade", 14.495, 152.0]
["2026-09-02T19:32:01.168221+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:32:01.222072+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:32:01.716728+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:01.734999+00:00", "trade", 14.4962, 1.0]
["2026-09-02T19:32:02.030694+00:00", "trade", 14.495, 36.0]
["2026-09-02T19:32:02.768430+00:00", "trade", 14.495, 48.0]
["2026-09-02T19:32:03.085147+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:32:03.110763+00:00", "trade", 14.5, 85.0]
["2026-09-02T19:32:03.136120+00:00", "trade", 14.4902, 99.0]
["2026-09-02T19:32:03.229208+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:03.446060+00:00", "trade", 14.4923, 1.0]
["2026-09-02T19:32:03.446842+00:00", "trade", 14.5, 58.0]
["2026-09-02T19:32:03.447646+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:32:03.693458+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:04.068294+00:00", "trade", 14.4945, 10.0]
["2026-09-02T19:32:04.077015+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:32:04.394943+00:00", "trade", 14.4923, 99.0]
["2026-09-02T19:32:04.680680+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:32:04.711901+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:32:05.005306+00:00", "trade", 14.495, 99.0]
["2026-09-02T19:32:05.055508+00:00", "trade", 14.4931, 99.0]
["2026-09-02T19:32:05.712972+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:06.152483+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:06.496389+00:00", "trade", 14.4945, 1000.0]
["2026-09-02T19:32:06.624469+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:07.080073+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:07.080133+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:07.155582+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:32:07.155590+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:07.155595+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:07.155600+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:32:07.155601+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:07.155645+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:07.155675+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:07.155989+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:07.156153+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:07.156392+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:07.157032+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:32:07.157119+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:07.158410+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:32:07.158472+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:32:07.158805+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:32:07.159077+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:32:07.227370+00:00", "trade", 14.495, 400.0]
["2026-09-02T19:32:07.321972+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:32:07.379451+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:07.462220+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:07.593127+00:00", "trade", 14.495, 16.0]
["2026-09-02T19:32:08.322645+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:32:08.431060+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:08.437399+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:32:08.437514+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:08.445671+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:32:08.445906+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:32:08.446667+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:32:08.446711+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:32:08.478431+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:08.503583+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:08.827611+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:08.996817+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:09.084436+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:09.275652+00:00", "trade", 14.4945, 7.0]
["2026-09-02T19:32:09.672500+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:10.001835+00:00", "trade", 14.49, 11.0]
["2026-09-02T19:32:10.177112+00:00", "trade", 14.4947, 100.0]
["2026-09-02T19:32:10.272863+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:10.272896+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:32:10.291292+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:10.291293+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.291294+00:00", "trade", 14.49, 148.0]
["2026-09-02T19:32:10.291296+00:00", "trade", 14.49, 600.0]
["2026-09-02T19:32:10.291299+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:10.291300+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:32:10.291300+00:00", "trade", 14.49, 58.0]
["2026-09-02T19:32:10.291303+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.291303+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.291306+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:10.291308+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:32:10.291308+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:32:10.291311+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.291311+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:32:10.291316+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.291316+00:00", "trade", 14.49, 350.0]
["2026-09-02T19:32:10.291318+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:32:10.291318+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.291323+00:00", "trade", 14.49, 376.0]
["2026-09-02T19:32:10.291325+00:00", "trade", 14.49, 24.0]
["2026-09-02T19:32:10.291326+00:00", "trade", 14.49, 500.0]
["2026-09-02T19:32:10.291326+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.291412+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:10.291418+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:10.291425+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:10.291432+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:10.291445+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:32:10.291453+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:32:10.291459+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:32:10.291472+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:32:10.291479+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:32:10.291486+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:32:10.291492+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:32:10.291498+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:32:10.291511+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:32:10.291553+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:32:10.291591+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:10.291594+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.291602+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:10.291605+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:32:10.291610+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.291613+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:32:10.291625+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:10.291628+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.291634+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:10.291639+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.291659+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:10.291671+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:10.291682+00:00", "trade", 14.49, 34.0]
["2026-09-02T19:32:10.291707+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:10.291716+00:00", "trade", 14.495, 265.0]
["2026-09-02T19:32:10.291720+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:10.291745+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:32:10.291771+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:32:10.291786+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:32:10.291790+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.291800+00:00", "trade", 14.49, 66.0]
["2026-09-02T19:32:10.291802+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:32:10.291823+00:00", "trade", 14.49, 35.0]
["2026-09-02T19:32:10.291874+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:32:10.291875+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.291883+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:32:10.291891+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:10.291901+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:32:10.291901+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:32:10.291901+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:32:10.291904+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:32:10.291956+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:32:10.291957+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.292094+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.292105+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.292115+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.292120+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.292129+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.292148+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.292153+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.292256+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.292265+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.292328+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.292349+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:32:10.292412+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.292467+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.292623+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.292642+00:00", "trade", 14.485, 133.0]
["2026-09-02T19:32:10.292648+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.292668+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.292788+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:32:10.292899+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.293017+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.293189+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.293615+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.293639+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.294235+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:32:10.303517+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.303542+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.303936+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:32:10.307880+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.312799+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:32:10.323334+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.328843+00:00", "trade", 14.485, 53.0]
["2026-09-02T19:32:10.356609+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.364330+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.364815+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:32:10.383087+00:00", "trade", 14.485, 435.0]
["2026-09-02T19:32:10.392991+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.393217+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.393224+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.393271+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.393486+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.413446+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:32:10.480963+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:32:10.529793+00:00", "trade", 14.485, 400.0]
["2026-09-02T19:32:10.868601+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:10.873498+00:00", "trade", 14.4967, 9.0]
["2026-09-02T19:32:10.880915+00:00", "trade", 14.4946, 7.0]
["2026-09-02T19:32:10.959622+00:00", "trade", 14.485, 23.0]
["2026-09-02T19:32:12.233129+00:00", "trade", 14.483, 53.0]
["2026-09-02T19:32:12.292704+00:00", "trade", 14.483, 40.0]
["2026-09-02T19:32:13.374529+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:32:13.493877+00:00", "trade", 14.4976, 1.0]
["2026-09-02T19:32:13.830163+00:00", "trade", 14.485, 5.0]
["2026-09-02T19:32:13.862800+00:00", "trade", 14.4946, 10.0]
["2026-09-02T19:32:13.908734+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:32:14.441911+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:14.455308+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:15.497291+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:32:15.498079+00:00", "trade", 14.485, 3.0]
["2026-09-02T19:32:15.761576+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:15.761601+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:15.781869+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:16.078436+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:16.078463+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:16.114521+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:16.348816+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:16.348844+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:16.744899+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:18.309081+00:00", "trade", 14.4805, 318.0]
["2026-09-02T19:32:19.897175+00:00", "trade", 14.485, 7.0]
["2026-09-02T19:32:20.456990+00:00", "trade", 14.482, 182.0]
["2026-09-02T19:32:20.461625+00:00", "trade", 14.4823, 170.0]
["2026-09-02T19:32:20.493062+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:32:20.495258+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:20.495259+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:20.495261+00:00", "trade", 14.48, 134.0]
["2026-09-02T19:32:20.495262+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:32:20.495263+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:32:20.495266+00:00", "trade", 14.48, 33.0]
["2026-09-02T19:32:20.495266+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:20.495268+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:32:20.495270+00:00", "trade", 14.48, 650.0]
["2026-09-02T19:32:20.495270+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:20.495272+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:20.495274+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:32:20.495275+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:32:20.495277+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:20.495277+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:32:20.495283+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:20.495283+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:32:20.495393+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:20.495400+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:20.495407+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:20.495414+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:20.495420+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:20.495426+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:20.495453+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:20.495460+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:20.495466+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:20.495480+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:32:20.495487+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.495494+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.495501+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.495507+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.495513+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.495519+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.495539+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:32:20.495539+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.495542+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:20.495546+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.495550+00:00", "trade", 14.48, 55.0]
["2026-09-02T19:32:20.495552+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.495555+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:32:20.495555+00:00", "trade", 14.48, 265.0]
["2026-09-02T19:32:20.495557+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:32:20.495558+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:20.495566+00:00", "trade", 14.48, 32.0]
["2026-09-02T19:32:20.495576+00:00", "trade", 14.48, 12.0]
["2026-09-02T19:32:20.495580+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:32:20.495583+00:00", "trade", 14.48, 33.0]
["2026-09-02T19:32:20.495587+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:20.495590+00:00", "trade", 14.48, 45.0]
["2026-09-02T19:32:20.495630+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:20.495699+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.495725+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.495815+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.495828+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:20.495841+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:20.495846+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.495853+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:20.495865+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:32:20.495866+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:32:20.495868+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:32:20.495871+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:32:20.495871+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:32:20.495872+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.495873+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.495874+00:00", "trade", 14.48, 4.0]
["2026-09-02T19:32:20.495878+00:00", "trade", 14.48, 39.0]
["2026-09-02T19:32:20.495915+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.495916+00:00", "trade", 14.48, 61.0]
["2026-09-02T19:32:20.495916+00:00", "trade", 14.48, 39.0]
["2026-09-02T19:32:20.495916+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:32:20.495925+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:32:20.496026+00:00", "trade", 14.48, 35.0]
["2026-09-02T19:32:20.496027+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:32:20.496036+00:00", "trade", 14.48, 18.0]
["2026-09-02T19:32:20.496044+00:00", "trade", 14.48, 21.0]
["2026-09-02T19:32:20.496047+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:20.496055+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:20.496073+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496082+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496177+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496221+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496232+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496246+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496252+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496259+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496284+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496303+00:00", "trade", 14.48, 60.0]
["2026-09-02T19:32:20.496337+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496344+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496351+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496405+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496448+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496762+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496771+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496772+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:20.496834+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.496944+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:32:20.497120+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.498044+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.498675+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:32:20.499296+00:00", "trade", 14.48, 190.0]
["2026-09-02T19:32:20.499519+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.520897+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:32:20.521500+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.521538+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.521564+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.521627+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.521689+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.521729+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.521746+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.521755+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.521819+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.521875+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.521925+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.521976+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.522053+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.522104+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.522320+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.522429+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.522442+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.522786+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.522838+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:32:20.523168+00:00", "trade", 14.48, 114.0]
["2026-09-02T19:32:20.526122+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.526146+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.526153+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.530923+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.530947+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.532177+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.533468+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:32:20.548506+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.566222+00:00", "trade", 14.48, 850.0]
["2026-09-02T19:32:20.566237+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.595563+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.596292+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.596299+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.597742+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.597770+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.598394+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.620412+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:32:20.647789+00:00", "trade", 14.475, 15.0]
["2026-09-02T19:32:20.692472+00:00", "trade", 14.475, 67.0]
["2026-09-02T19:32:20.866204+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.866236+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.866578+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.866655+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.867672+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:32:20.872015+00:00", "trade", 14.475, 412.0]
["2026-09-02T19:32:20.874348+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.874374+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.874918+00:00", "trade", 14.475, 412.0]
["2026-09-02T19:32:20.874961+00:00", "trade", 14.48, 1410.0]
["2026-09-02T19:32:20.875125+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:32:20.885700+00:00", "trade", 14.475, 412.0]
["2026-09-02T19:32:20.970033+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.970065+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.970286+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.970311+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.970331+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.970482+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:32:20.970572+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:32:20.971256+00:00", "trade", 14.475, 12.0]
["2026-09-02T19:32:20.971312+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:20.996789+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:21.280310+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:32:21.606066+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:21.606493+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:21.606997+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:22.066691+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:22.281173+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:32:22.287954+00:00", "trade", 14.48, 25.0]
["2026-09-02T19:32:23.845198+00:00", "trade", 14.475, 36.0]
["2026-09-02T19:32:23.886987+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:23.886997+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:23.887156+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:32:23.888734+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:24.798041+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:32:24.860404+00:00", "trade", 14.4942, 11.0]
["2026-09-02T19:32:25.288747+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:32:25.288808+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:32:25.824534+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.824561+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.950417+00:00", "trade", 14.475, 150.0]
["2026-09-02T19:32:25.950500+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:32:25.950561+00:00", "trade", 14.475, 6.0]
["2026-09-02T19:32:25.950846+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.951674+00:00", "trade", 14.4949, 22.0]
["2026-09-02T19:32:25.972078+00:00", "trade", 14.4942, 17.0]
["2026-09-02T19:32:25.996284+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:32:25.996348+00:00", "trade", 14.48, 90.0]
["2026-09-02T19:32:25.996402+00:00", "trade", 14.48, 25.0]
["2026-09-02T19:32:25.996465+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:32:25.996496+00:00", "trade", 14.48, 12.0]
["2026-09-02T19:32:25.996528+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:25.996588+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:25.997472+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.997608+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998083+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998126+00:00", "trade", 14.48, 900.0]
["2026-09-02T19:32:25.998127+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:32:25.998128+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:32:25.998145+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998152+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998166+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998172+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998179+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998186+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998193+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998200+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998207+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998283+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998290+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998297+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998312+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998319+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998326+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998328+00:00", "trade", 14.48, 14.0]
["2026-09-02T19:32:25.998389+00:00", "trade", 14.48, 52.0]
["2026-09-02T19:32:25.998415+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998708+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998728+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:25.998925+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:26.001759+00:00", "trade", 14.4853, 15.0]
["2026-09-02T19:32:26.003403+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:26.004074+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:26.004519+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:26.008191+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:26.046265+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:26.053155+00:00", "trade", 14.48, 43.0]
["2026-09-02T19:32:26.076622+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:32:27.064276+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:32:27.102120+00:00", "trade", 14.4941, 7.0]
["2026-09-02T19:32:28.105739+00:00", "trade", 14.4942, 300.0]
["2026-09-02T19:32:28.571450+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:28.571479+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:28.576427+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:28.615155+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:28.615613+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:28.615638+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:28.697594+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:32:28.697656+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:29.264291+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:29.312957+00:00", "trade", 14.4795, 33.0]
["2026-09-02T19:32:29.316379+00:00", "trade", 14.478, 1.0]
["2026-09-02T19:32:29.338751+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:32:30.164106+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:30.164423+00:00", "trade", 14.475, 558.0]
["2026-09-02T19:32:30.569709+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:30.650072+00:00", "trade", 14.4946, 3.0]
["2026-09-02T19:32:31.574222+00:00", "trade", 14.4833, 70.0]
["2026-09-02T19:32:31.928764+00:00", "trade", 14.4855, 100.0]
["2026-09-02T19:32:31.934621+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:32.038371+00:00", "trade", 14.4941, 100.0]
["2026-09-02T19:32:32.604341+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:33.016253+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:33.016281+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:33.016999+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:33.913484+00:00", "trade", 14.4842, 100.0]
["2026-09-02T19:32:34.081042+00:00", "trade", 14.4941, 10.0]
["2026-09-02T19:32:34.322972+00:00", "trade", 14.475, 3.0]
["2026-09-02T19:32:34.790423+00:00", "trade", 14.4946, 9.0]
["2026-09-02T19:32:35.181018+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:32:35.530546+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:32:35.530574+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:32:35.530710+00:00", "trade", 14.475, 90.0]
["2026-09-02T19:32:35.531285+00:00", "trade", 14.47, 11.0]
["2026-09-02T19:32:36.009645+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:32:36.341665+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:32:36.342666+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:36.646558+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:36.646919+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:36.648875+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:36.686849+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:36.686874+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:36.688247+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:36.800859+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:32:38.536174+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:32:39.269582+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:39.270360+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:39.270826+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:39.275616+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:32:39.360720+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:39.528256+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:32:39.580887+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:39.895925+00:00", "trade", 14.4946, 494.0]
["2026-09-02T19:32:40.100103+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:40.241267+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:41.514759+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:32:41.515708+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:32:41.745039+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:42.421443+00:00", "trade", 14.4942, 7.0]
["2026-09-02T19:32:43.140708+00:00", "trade", 14.4854, 53.0]
["2026-09-02T19:32:43.984013+00:00", "trade", 14.4942, 10.0]
["2026-09-02T19:32:44.564955+00:00", "trade", 14.475, 34.0]
["2026-09-02T19:32:44.685003+00:00", "trade", 14.4854, 94.0]
["2026-09-02T19:32:45.980287+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:32:46.171924+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:32:46.323562+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:32:47.056653+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:47.057113+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:47.057456+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:47.132596+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:48.642349+00:00", "trade", 14.4799, 100.0]
["2026-09-02T19:32:48.643320+00:00", "trade", 14.475, 131.0]
["2026-09-02T19:32:49.330504+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:32:49.938830+00:00", "trade", 14.4848, 53.0]
["2026-09-02T19:32:50.402927+00:00", "trade", 14.47, 112.0]
["2026-09-02T19:32:50.403782+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:32:50.404156+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:32:51.087847+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:51.216401+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:52.046693+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:32:52.296674+00:00", "trade", 14.4941, 100.0]
["2026-09-02T19:32:52.486660+00:00", "trade", 14.475, 6.0]
["2026-09-02T19:32:52.486722+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:32:52.778739+00:00", "trade", 14.475, 9.0]
["2026-09-02T19:32:52.889553+00:00", "trade", 14.4941, 100.0]
["2026-09-02T19:32:53.789770+00:00", "trade", 14.475, 18.0]
["2026-09-02T19:32:54.311279+00:00", "trade", 14.4941, 11.0]
["2026-09-02T19:32:55.983728+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:32:55.984324+00:00", "trade", 14.475, 4.0]
["2026-09-02T19:32:56.082345+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:32:56.082437+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:32:56.082527+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:32:56.085530+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:32:57.572234+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:32:57.857078+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:32:58.644643+00:00", "trade", 14.4944, 9.0]
["2026-09-02T19:32:59.043050+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:32:59.540675+00:00", "trade", 14.494, 7.0]
["2026-09-02T19:33:00.430487+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:01.269376+00:00", "trade", 14.4944, 401.0]
["2026-09-02T19:33:01.817301+00:00", "trade", 14.494, 100.0]
["2026-09-02T19:33:01.971186+00:00", "trade", 14.475, 46.0]
["2026-09-02T19:33:02.367689+00:00", "trade", 14.4843, 18.0]
["2026-09-02T19:33:02.550336+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:33:02.702797+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:33:02.703922+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:02.704374+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:03.628087+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:03.651323+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:03.805664+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:04.190086+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:04.190556+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:04.480093+00:00", "trade", 14.4865, 7.0]
["2026-09-02T19:33:04.481010+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:33:04.481041+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:33:04.611472+00:00", "trade", 14.494, 11.0]
["2026-09-02T19:33:04.715128+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:33:04.823002+00:00", "trade", 14.4732, 150.0]
["2026-09-02T19:33:04.885757+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:33:04.887819+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:33:05.193434+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:05.199741+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:33:05.203843+00:00", "trade", 14.475, 80.0]
["2026-09-02T19:33:05.255585+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:33:05.262421+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:05.791814+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:33:05.794093+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:33:05.794151+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:33:05.795195+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:33:05.795197+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:33:05.802179+00:00", "trade", 14.475, 90.0]
["2026-09-02T19:33:06.316879+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:33:06.316880+00:00", "trade", 14.47, 118.0]
["2026-09-02T19:33:06.316880+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.316882+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:33:06.316883+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:33:06.316886+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.316887+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:33:06.316887+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:33:06.316890+00:00", "trade", 14.47, 900.0]
["2026-09-02T19:33:06.316890+00:00", "trade", 14.47, 1000.0]
["2026-09-02T19:33:06.316893+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.316897+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:33:06.316897+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:33:06.316898+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:33:06.316898+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:33:06.316900+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.316914+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.316920+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.316926+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.316974+00:00", "trade", 14.47, 38.0]
["2026-09-02T19:33:06.316977+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:33:06.316980+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:33:06.316982+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:33:06.316990+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.316998+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.317004+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.317010+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.317017+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.317023+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.317030+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.317043+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.317050+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:33:06.317077+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:33:06.317091+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:33:06.317097+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:33:06.317104+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:33:06.317110+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:33:06.317116+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:33:06.317122+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:33:06.317149+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:33:06.317168+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:33:06.317174+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:33:06.317182+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:33:06.317223+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:33:06.317257+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:33:06.317264+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:33:06.317275+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:33:06.317277+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:33:06.317302+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:33:06.317304+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:33:06.317306+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:33:06.317308+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:33:06.317308+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:33:06.317308+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:33:06.317311+00:00", "trade", 14.47, 4.0]
["2026-09-02T19:33:06.317339+00:00", "trade", 14.47, 80.0]
["2026-09-02T19:33:06.317373+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:33:06.317384+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:33:06.317388+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:33:06.317405+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.317413+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.317511+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.317532+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.317602+00:00", "trade", 14.46, 6.0]
["2026-09-02T19:33:06.317610+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.317666+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.317680+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.317694+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.317739+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.317868+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.317994+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:33:06.318019+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.318041+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.318067+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.318099+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.318143+00:00", "trade", 14.4675, 23.0]
["2026-09-02T19:33:06.318239+00:00", "trade", 14.4675, 77.0]
["2026-09-02T19:33:06.318336+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.318676+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.320473+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.321034+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.321175+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.321420+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.323054+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:33:06.324050+00:00", "trade", 14.47, 17.0]
["2026-09-02T19:33:06.324538+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.324681+00:00", "trade", 14.47, 900.0]
["2026-09-02T19:33:06.336022+00:00", "trade", 14.47, 771.0]
["2026-09-02T19:33:06.348754+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.350986+00:00", "trade", 14.47, 8.0]
["2026-09-02T19:33:06.356615+00:00", "trade", 14.465, 230.0]
["2026-09-02T19:33:06.356632+00:00", "trade", 14.465, 33.0]
["2026-09-02T19:33:06.356803+00:00", "trade", 14.465, 230.0]
["2026-09-02T19:33:06.356880+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.357250+00:00", "trade", 14.465, 55.0]
["2026-09-02T19:33:06.357309+00:00", "trade", 14.465, 230.0]
["2026-09-02T19:33:06.358038+00:00", "trade", 14.465, 13.0]
["2026-09-02T19:33:06.359250+00:00", "trade", 14.465, 8.0]
["2026-09-02T19:33:06.359276+00:00", "trade", 14.465, 6.0]
["2026-09-02T19:33:06.359435+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:33:06.360350+00:00", "trade", 14.465, 230.0]
["2026-09-02T19:33:06.365885+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:33:06.377507+00:00", "trade", 14.465, 600.0]
["2026-09-02T19:33:06.419123+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.479321+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:06.480085+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:06.480392+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:06.480893+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:06.695354+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.874378+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.875869+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:33:06.899346+00:00", "trade", 14.465, 5.0]
["2026-09-02T19:33:06.945799+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:06.947892+00:00", "trade", 14.465, 60.0]
["2026-09-02T19:33:07.366692+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:07.392976+00:00", "trade", 14.4931, 2.0]
["2026-09-02T19:33:07.399057+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:07.399083+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:07.555275+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:07.741319+00:00", "trade", 14.465, 500.0]
["2026-09-02T19:33:07.806043+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:07.806308+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:07.806333+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:07.927621+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:07.927628+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:07.927897+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:07.927922+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:07.928654+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:07.928707+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:07.929118+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:08.068481+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:08.069181+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:08.117986+00:00", "trade", 14.4704, 1.0]
["2026-09-02T19:33:08.236908+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:08.236933+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:08.357652+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:08.357693+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:08.604367+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:08.604395+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:08.604842+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:08.604898+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:08.743033+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:09.215506+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:09.240172+00:00", "trade", 14.465, 20.0]
["2026-09-02T19:33:09.721274+00:00", "trade", 14.465, 9.0]
["2026-09-02T19:33:10.521929+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:10.523256+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:10.523281+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:10.780273+00:00", "trade", 14.4622, 800.0]
["2026-09-02T19:33:11.607999+00:00", "trade", 14.465, 3.0]
["2026-09-02T19:33:12.397495+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:12.397521+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:12.618664+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:12.764218+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:33:12.764551+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:12.765225+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:12.765240+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:12.765683+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:12.804323+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:13.268211+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:13.348714+00:00", "trade", 14.465, 342.0]
["2026-09-02T19:33:13.348739+00:00", "trade", 14.465, 342.0]
["2026-09-02T19:33:13.520153+00:00", "trade", 14.4925, 381.0]
["2026-09-02T19:33:14.089586+00:00", "trade", 14.4928, 7.0]
["2026-09-02T19:33:14.325036+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:14.325351+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:14.325509+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:14.542934+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:33:16.185848+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:16.187163+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:16.196803+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:16.197512+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:33:16.197819+00:00", "trade", 14.465, 168.0]
["2026-09-02T19:33:16.266608+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:16.367069+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:16.367531+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:16.367714+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:16.458944+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:16.503624+00:00", "trade", 14.4928, 12.0]
["2026-09-02T19:33:17.358769+00:00", "trade", 14.4922, 5.0]
["2026-09-02T19:33:18.008042+00:00", "trade", 14.47, 35.0]
["2026-09-02T19:33:18.083545+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:18.481029+00:00", "trade", 14.4924, 464.0]
["2026-09-02T19:33:21.317227+00:00", "trade", 14.4713, 7.0]
["2026-09-02T19:33:21.318186+00:00", "trade", 14.465, 5.0]
["2026-09-02T19:33:22.975892+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:33:23.072771+00:00", "trade", 14.465, 22.0]
["2026-09-02T19:33:24.732488+00:00", "trade", 14.4926, 4.0]
["2026-09-02T19:33:24.773905+00:00", "trade", 14.4926, 10.0]
["2026-09-02T19:33:25.866542+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:25.976579+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:26.024463+00:00", "trade", 14.4928, 10.0]
["2026-09-02T19:33:26.082254+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:26.082609+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:26.082631+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:26.082636+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:33:26.082646+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:33:26.082649+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:26.082654+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:33:26.082772+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:26.082868+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:26.082871+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:26.082871+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:26.082965+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:33:26.083032+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:26.083064+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:26.083158+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:26.083174+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:26.083332+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:26.083950+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:26.107752+00:00", "trade", 14.461, 35.0]
["2026-09-02T19:33:26.113641+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:26.202897+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:26.203619+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:26.381879+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:26.394482+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:26.395009+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:26.395451+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:26.497206+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:26.497984+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:27.229017+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:27.565287+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:27.565315+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:27.673622+00:00", "trade", 14.465, 18.0]
["2026-09-02T19:33:27.674707+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:27.845643+00:00", "trade", 14.4922, 100.0]
["2026-09-02T19:33:27.967962+00:00", "trade", 14.465, 135.0]
["2026-09-02T19:33:27.999186+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:28.040073+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:28.105885+00:00", "trade", 14.465, 6.0]
["2026-09-02T19:33:28.171232+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:28.249275+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:28.373300+00:00", "trade", 14.4874, 24.0]
["2026-09-02T19:33:28.686402+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.143345+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.379785+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.379880+00:00", "trade", 14.46, 63.0]
["2026-09-02T19:33:30.379881+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.379892+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:33:30.380194+00:00", "trade", 14.46, 12.0]
["2026-09-02T19:33:30.380201+00:00", "trade", 14.46, 8.0]
["2026-09-02T19:33:30.380205+00:00", "trade", 14.46, 43.0]
["2026-09-02T19:33:30.380257+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:30.380309+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.380337+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.380359+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.380381+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.380393+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.380406+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:33:30.380429+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:33:30.380430+00:00", "trade", 14.46, 43.0]
["2026-09-02T19:33:30.380440+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.380507+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:30.380508+00:00", "trade", 14.46, 157.0]
["2026-09-02T19:33:30.380510+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:33:30.380511+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:33:30.380514+00:00", "trade", 14.46, 101.0]
["2026-09-02T19:33:30.380633+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.380683+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.380831+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.380954+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.381126+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.381141+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.381179+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.381204+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.381612+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.382986+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.383423+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.383434+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.471394+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.593616+00:00", "trade", 14.46, 6.0]
["2026-09-02T19:33:30.594101+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.594123+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.595457+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.596179+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:30.745571+00:00", "trade", 14.4686, 200.0]
["2026-09-02T19:33:31.625085+00:00", "trade", 14.4915, 8.0]
["2026-09-02T19:33:31.626614+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:31.627073+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:32.238034+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:32.238036+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:33:32.238040+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:32.238597+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:32.238731+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:33:32.239184+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:32.239649+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:32.679109+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:32.861928+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:32.862380+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:32.862447+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:32.862474+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:32.863118+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:32.863175+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:34.128727+00:00", "trade", 14.462, 100.0]
["2026-09-02T19:33:34.129536+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:34.130000+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:34.146636+00:00", "trade", 14.465, 50.0]
["2026-09-02T19:33:34.148022+00:00", "trade", 14.4623, 100.0]
["2026-09-02T19:33:34.148989+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:33:34.283670+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:34.623494+00:00", "trade", 14.4914, 9.0]
["2026-09-02T19:33:34.900810+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.006490+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.596463+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.807250+00:00", "trade", 14.46, 19.0]
["2026-09-02T19:33:35.807338+00:00", "trade", 14.46, 281.0]
["2026-09-02T19:33:35.807997+00:00", "trade", 14.46, 19.0]
["2026-09-02T19:33:35.808057+00:00", "trade", 14.46, 281.0]
["2026-09-02T19:33:35.809309+00:00", "trade", 14.46, 46.0]
["2026-09-02T19:33:35.809668+00:00", "trade", 14.46, 7.0]
["2026-09-02T19:33:35.954371+00:00", "trade", 14.46, 19.0]
["2026-09-02T19:33:35.954435+00:00", "trade", 14.46, 281.0]
["2026-09-02T19:33:35.955378+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.955669+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.955676+00:00", "trade", 14.46, 19.0]
["2026-09-02T19:33:35.955732+00:00", "trade", 14.46, 281.0]
["2026-09-02T19:33:35.955847+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.956352+00:00", "trade", 14.46, 63.0]
["2026-09-02T19:33:35.956635+00:00", "trade", 14.46, 8.0]
["2026-09-02T19:33:35.956695+00:00", "trade", 14.46, 292.0]
["2026-09-02T19:33:35.960009+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.986505+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.986580+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:33:35.986582+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:33:35.986583+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:33:35.986585+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:33:35.986587+00:00", "trade", 14.46, 600.0]
["2026-09-02T19:33:35.986651+00:00", "trade", 14.46, 257.0]
["2026-09-02T19:33:35.986656+00:00", "trade", 14.46, 33.0]
["2026-09-02T19:33:35.986657+00:00", "trade", 14.46, 157.0]
["2026-09-02T19:33:35.986661+00:00", "trade", 14.46, 33.0]
["2026-09-02T19:33:35.986661+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.986665+00:00", "trade", 14.46, 22.0]
["2026-09-02T19:33:35.986669+00:00", "trade", 14.46, 18.0]
["2026-09-02T19:33:35.986669+00:00", "trade", 14.46, 12.0]
["2026-09-02T19:33:35.986670+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:33:35.986671+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:33:35.986675+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.986688+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.986695+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.986702+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.986708+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.986723+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.986730+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:33:35.986738+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986745+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986751+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986757+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986764+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986765+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986770+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986777+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986783+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986791+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986804+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986813+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986827+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986867+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986874+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986909+00:00", "trade", 14.46, 19.0]
["2026-09-02T19:33:35.986952+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.986962+00:00", "trade", 14.46, 7.0]
["2026-09-02T19:33:35.986972+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:33:35.987033+00:00", "trade", 14.46, 437.0]
["2026-09-02T19:33:35.987035+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:33:35.987035+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:33:35.987037+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:33:35.987038+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.987040+00:00", "trade", 14.46, 4.0]
["2026-09-02T19:33:35.987042+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:33:35.987106+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.987114+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:33:35.987128+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:33:35.987129+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.987135+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.987222+00:00", "trade", 14.46, 60.0]
["2026-09-02T19:33:35.987245+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.987253+00:00", "trade", 14.46, 56.0]
["2026-09-02T19:33:35.987404+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.987576+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.987593+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.987635+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.987645+00:00", "trade", 14.46, 61.0]
["2026-09-02T19:33:35.987827+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.987889+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.988357+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.988384+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.988391+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.988713+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.988729+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.988766+00:00", "trade", 14.45, 12.0]
["2026-09-02T19:33:35.990179+00:00", "trade", 14.46, 11.0]
["2026-09-02T19:33:35.990231+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.990637+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.990646+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.991176+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.991198+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.992321+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.994765+00:00", "trade", 14.46, 700.0]
["2026-09-02T19:33:35.995381+00:00", "trade", 14.4599, 66.0]
["2026-09-02T19:33:35.995415+00:00", "trade", 14.46, 58.0]
["2026-09-02T19:33:35.997138+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:35.997354+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.002362+00:00", "trade", 14.46, 418.0]
["2026-09-02T19:33:36.003979+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:33:36.016764+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.016782+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.018237+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.020658+00:00", "trade", 14.46, 83.0]
["2026-09-02T19:33:36.023810+00:00", "trade", 14.46, 900.0]
["2026-09-02T19:33:36.024422+00:00", "trade", 14.46, 75.0]
["2026-09-02T19:33:36.029364+00:00", "trade", 14.455, 7.0]
["2026-09-02T19:33:36.029374+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:33:36.029379+00:00", "trade", 14.455, 490.0]
["2026-09-02T19:33:36.049630+00:00", "trade", 14.455, 500.0]
["2026-09-02T19:33:36.049654+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:33:36.049663+00:00", "trade", 14.455, 411.0]
["2026-09-02T19:33:36.049668+00:00", "trade", 14.455, 69.0]
["2026-09-02T19:33:36.050243+00:00", "trade", 14.455, 50.0]
["2026-09-02T19:33:36.050273+00:00", "trade", 14.458, 58.0]
["2026-09-02T19:33:36.054983+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:33:36.054985+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:33:36.054987+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:33:36.055005+00:00", "trade", 14.455, 500.0]
["2026-09-02T19:33:36.055117+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.055614+00:00", "trade", 14.455, 55.0]
["2026-09-02T19:33:36.056322+00:00", "trade", 14.455, 342.0]
["2026-09-02T19:33:36.059202+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.059209+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.059223+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.059233+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.059237+00:00", "trade", 14.45, 12.0]
["2026-09-02T19:33:36.059241+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:33:36.059243+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:33:36.059250+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:33:36.059329+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:33:36.059344+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:33:36.059385+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.059388+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:33:36.059388+00:00", "trade", 14.45, 176.0]
["2026-09-02T19:33:36.059389+00:00", "trade", 14.45, 1000.0]
["2026-09-02T19:33:36.059391+00:00", "trade", 14.45, 20.0]
["2026-09-02T19:33:36.059392+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.059398+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:33:36.059398+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:33:36.059398+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:33:36.059398+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:33:36.059398+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.059407+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:33:36.059446+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.059459+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.059465+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.059471+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.059478+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.059484+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.059487+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:33:36.059491+00:00", "trade", 14.45, 12.0]
["2026-09-02T19:33:36.059491+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.059492+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:33:36.059495+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:33:36.059496+00:00", "trade", 14.45, 36.0]
["2026-09-02T19:33:36.059498+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:33:36.059504+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:33:36.059518+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:33:36.059524+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:33:36.059531+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:33:36.059537+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:33:36.059539+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:33:36.059543+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:33:36.059550+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:33:36.059552+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:33:36.059554+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:33:36.059559+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:33:36.059559+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:33:36.059559+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:33:36.059561+00:00", "trade", 14.45, 150.0]
["2026-09-02T19:33:36.059570+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:33:36.059576+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:33:36.059579+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:33:36.059579+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:33:36.059580+00:00", "trade", 14.45, 252.0]
["2026-09-02T19:33:36.059590+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:33:36.059593+00:00", "trade", 14.45, 48.0]
["2026-09-02T19:33:36.059596+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:33:36.059603+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:33:36.059605+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:33:36.059605+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:33:36.059605+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:33:36.059617+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:33:36.059654+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:33:36.059687+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:33:36.059717+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:33:36.059731+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:33:36.059826+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:33:36.059839+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.059849+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.059860+00:00", "trade", 14.4549, 58.0]
["2026-09-02T19:33:36.059891+00:00", "trade", 14.455, 52.0]
["2026-09-02T19:33:36.059983+00:00", "trade", 14.4535, 50.0]
["2026-09-02T19:33:36.060032+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.060048+00:00", "trade", 14.45, 64.0]
["2026-09-02T19:33:36.060083+00:00", "trade", 14.4515, 52.0]
["2026-09-02T19:33:36.060161+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.060167+00:00", "trade", 14.45, 52.0]
["2026-09-02T19:33:36.060227+00:00", "trade", 14.4525, 59.0]
["2026-09-02T19:33:36.060234+00:00", "trade", 14.45, 800.0]
["2026-09-02T19:33:36.060248+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.060253+00:00", "trade", 14.4514, 51.0]
["2026-09-02T19:33:36.060272+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.060279+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.060295+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.060303+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.060331+00:00", "trade", 14.4514, 55.0]
["2026-09-02T19:33:36.060582+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.060816+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.060841+00:00", "trade", 14.45, 53.0]
["2026-09-02T19:33:36.060866+00:00", "trade", 14.4511, 32.0]
["2026-09-02T19:33:36.069832+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.069857+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.069957+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.074992+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.077842+00:00", "trade", 14.445, 401.0]
["2026-09-02T19:33:36.079507+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.082063+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:33:36.082085+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.090562+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.090569+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.090575+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.090581+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.099320+00:00", "trade", 14.455, 500.0]
["2026-09-02T19:33:36.106065+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.106097+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.113310+00:00", "trade", 14.45, 354.0]
["2026-09-02T19:33:36.113340+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.115303+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.159504+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.176473+00:00", "trade", 14.4475, 100.0]
["2026-09-02T19:33:36.194154+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.215778+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:33:36.276124+00:00", "trade", 14.45, 400.0]
["2026-09-02T19:33:36.302815+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:33:36.322436+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:33:36.323969+00:00", "trade", 14.445, 401.0]
["2026-09-02T19:33:36.366673+00:00", "trade", 14.45, 3.0]
["2026-09-02T19:33:36.366727+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.366746+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.366753+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.366785+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.366792+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.366799+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.374358+00:00", "trade", 14.445, 900.0]
["2026-09-02T19:33:36.388301+00:00", "trade", 14.45, 88.0]
["2026-09-02T19:33:36.388731+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.388821+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.389194+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.395481+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:33:36.395837+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.438172+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.438434+00:00", "trade", 14.45, 729.0]
["2026-09-02T19:33:36.438598+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:33:36.438984+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.492706+00:00", "trade", 14.445, 32.0]
["2026-09-02T19:33:36.493490+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.569139+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.642806+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.668418+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.771290+00:00", "trade", 14.4866, 5.0]
["2026-09-02T19:33:36.776551+00:00", "trade", 14.4622, 1.0]
["2026-09-02T19:33:36.874379+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.874406+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:36.874911+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:37.115746+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:37.127685+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:37.127709+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:37.163902+00:00", "trade", 14.445, 3.0]
["2026-09-02T19:33:37.231125+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:37.233064+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:33:37.384215+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:37.384241+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:37.384248+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:37.384843+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:37.867957+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:37.873271+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:37.873295+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:37.875088+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:38.003197+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:33:38.072724+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:38.072748+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:38.073258+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:38.097079+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:38.097102+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:38.189302+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:38.197480+00:00", "trade", 14.445, 2.0]
["2026-09-02T19:33:38.198360+00:00", "trade", 14.445, 3.0]
["2026-09-02T19:33:38.300955+00:00", "trade", 14.445, 88.0]
["2026-09-02T19:33:39.179952+00:00", "trade", 14.4602, 247.0]
["2026-09-02T19:33:39.180004+00:00", "trade", 14.4717, 405.0]
["2026-09-02T19:33:40.033483+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:40.034396+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:40.034422+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:40.034437+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:40.035016+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:40.396743+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:40.396770+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:40.397398+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:40.435340+00:00", "trade", 14.445, 7.0]
["2026-09-02T19:33:40.437894+00:00", "trade", 14.445, 1.0]
["2026-09-02T19:33:40.762743+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:40.765882+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:40.931303+00:00", "trade", 14.445, 20.0]
["2026-09-02T19:33:41.405385+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:41.405987+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:41.471966+00:00", "trade", 14.4878, 4.0]
["2026-09-02T19:33:41.815777+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:41.815804+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:42.237407+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:33:42.237445+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:42.237472+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:42.237479+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:42.237500+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:42.239612+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:42.269694+00:00", "trade", 14.445, 20.0]
["2026-09-02T19:33:42.278971+00:00", "trade", 14.4445, 47.0]
["2026-09-02T19:33:43.122393+00:00", "trade", 14.44, 10.0]
["2026-09-02T19:33:43.318522+00:00", "trade", 14.4599, 600.0]
["2026-09-02T19:33:44.051727+00:00", "trade", 14.4884, 10.0]
["2026-09-02T19:33:44.204507+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:45.170762+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:33:45.171385+00:00", "trade", 14.445, 2.0]
["2026-09-02T19:33:45.439263+00:00", "trade", 14.4884, 8.0]
["2026-09-02T19:33:45.931317+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:33:46.238891+00:00", "trade", 14.4882, 100.0]
["2026-09-02T19:33:46.240420+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:47.224161+00:00", "trade", 14.4882, 7.0]
["2026-09-02T19:33:47.884588+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:47.884615+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:47.886913+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:48.153455+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:33:48.153727+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:33:48.154047+00:00", "trade", 14.445, 4.0]
["2026-09-02T19:33:48.162885+00:00", "trade", 14.445, 482.0]
["2026-09-02T19:33:48.174128+00:00", "trade", 14.445, 114.0]
["2026-09-02T19:33:48.480589+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:49.093754+00:00", "trade", 14.4598, 18.0]
["2026-09-02T19:33:49.161362+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:49.161386+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:49.198015+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:49.561686+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:49.954277+00:00", "trade", 14.4597, 46.0]
["2026-09-02T19:33:50.079671+00:00", "trade", 14.4714, 9.0]
["2026-09-02T19:33:50.386126+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:33:50.933553+00:00", "trade", 14.4875, 11.0]
["2026-09-02T19:33:53.408150+00:00", "trade", 14.4477, 1.0]
["2026-09-02T19:33:53.408944+00:00", "trade", 14.45, 5.0]
["2026-09-02T19:33:53.409093+00:00", "trade", 14.45, 21.0]
["2026-09-02T19:33:53.410620+00:00", "trade", 14.445, 6.0]
["2026-09-02T19:33:53.411068+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:53.414359+00:00", "trade", 14.445, 26.0]
["2026-09-02T19:33:53.418069+00:00", "trade", 14.445, 10.0]
["2026-09-02T19:33:53.429346+00:00", "trade", 14.445, 54.0]
["2026-09-02T19:33:53.431028+00:00", "trade", 14.445, 37.0]
["2026-09-02T19:33:53.679248+00:00", "trade", 14.445, 13.0]
["2026-09-02T19:33:53.989875+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:53.989900+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:53.990711+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:53.990718+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:53.992084+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:54.142059+00:00", "trade", 14.488, 11.0]
["2026-09-02T19:33:55.121552+00:00", "trade", 14.445, 86.0]
["2026-09-02T19:33:55.246562+00:00", "trade", 14.445, 28.0]
["2026-09-02T19:33:56.481404+00:00", "trade", 14.445, 1.0]
["2026-09-02T19:33:56.638369+00:00", "trade", 14.4401, 5.0]
["2026-09-02T19:33:56.865659+00:00", "trade", 14.4461, 100.0]
["2026-09-02T19:33:58.228015+00:00", "trade", 14.4882, 50.0]
["2026-09-02T19:33:59.556720+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:59.556746+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:59.557246+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:33:59.557525+00:00", "trade", 14.445, 315.0]
["2026-09-02T19:33:59.558345+00:00", "trade", 14.445, 5.0]
["2026-09-02T19:33:59.567293+00:00", "trade", 14.445, 5.0]
["2026-09-02T19:33:59.857937+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:33:59.889257+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:33:59.889352+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:00.009649+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:00.466259+00:00", "trade", 14.445, 325.0]
["2026-09-02T19:34:00.471983+00:00", "trade", 14.445, 1100.0]
["2026-09-02T19:34:00.583064+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:00.761344+00:00", "trade", 14.4413, 25.0]
["2026-09-02T19:34:00.924458+00:00", "trade", 14.4876, 200.0]
["2026-09-02T19:34:01.511882+00:00", "trade", 14.445, 12.0]
["2026-09-02T19:34:01.659906+00:00", "trade", 14.4403, 1.0]
["2026-09-02T19:34:01.910122+00:00", "trade", 14.445, 59.0]
["2026-09-02T19:34:02.379954+00:00", "trade", 14.4584, 17.0]
["2026-09-02T19:34:02.423703+00:00", "trade", 14.4471, 1000.0]
["2026-09-02T19:34:03.001205+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:03.426172+00:00", "trade", 14.445, 2.0]
["2026-09-02T19:34:03.426413+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:03.426449+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:03.546968+00:00", "trade", 14.4869, 7.0]
["2026-09-02T19:34:03.629629+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:03.629660+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:04.042805+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:04.042833+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:04.080141+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:04.080176+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:04.337539+00:00", "trade", 14.4869, 100.0]
["2026-09-02T19:34:04.635319+00:00", "trade", 14.4869, 10.0]
["2026-09-02T19:34:04.991849+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:04.991875+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.029783+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.627370+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.627396+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.627397+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:05.627674+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:05.627816+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:05.627817+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:05.630838+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.630860+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.631291+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.631298+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.631319+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.636673+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640703+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:05.640703+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640707+00:00", "trade", 14.44, 15.0]
["2026-09-02T19:34:05.640707+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:05.640708+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:05.640710+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:34:05.640715+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:05.640716+00:00", "trade", 14.44, 91.0]
["2026-09-02T19:34:05.640729+00:00", "trade", 14.44, 9.0]
["2026-09-02T19:34:05.640730+00:00", "trade", 14.44, 300.0]
["2026-09-02T19:34:05.640751+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640758+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640780+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640793+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640799+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640805+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640812+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640818+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640824+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640831+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640837+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640844+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640850+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640857+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640864+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.640984+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.641015+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:05.641018+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.641033+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:05.641076+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:05.641087+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.641094+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.641101+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.641125+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.641164+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.641181+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.641187+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.641194+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.641285+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:05.641286+00:00", "trade", 14.44, 5.0]
["2026-09-02T19:34:05.641301+00:00", "trade", 14.44, 20.0]
["2026-09-02T19:34:05.641303+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:34:05.641303+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:34:05.641303+00:00", "trade", 14.44, 39.0]
["2026-09-02T19:34:05.641303+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.641306+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:05.641421+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:05.641511+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:05.641519+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:05.641540+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:05.641567+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:05.641573+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:05.641580+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:05.641581+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:05.641582+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.641587+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.641594+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.641608+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.641617+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.641624+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.641631+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.641637+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.641652+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.641709+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.641732+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.641804+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.641911+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.642160+00:00", "trade", 14.43, 109.0]
["2026-09-02T19:34:05.642194+00:00", "trade", 14.43, 2.0]
["2026-09-02T19:34:05.642226+00:00", "trade", 14.43, 72.0]
["2026-09-02T19:34:05.642233+00:00", "trade", 14.44, 11.0]
["2026-09-02T19:34:05.642256+00:00", "trade", 14.435, 9.0]
["2026-09-02T19:34:05.642263+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.642492+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.642535+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.642781+00:00", "trade", 14.44, 66.0]
["2026-09-02T19:34:05.643260+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.644282+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.644599+00:00", "trade", 14.44, 7.0]
["2026-09-02T19:34:05.645377+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.648178+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:34:05.648237+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:34:05.648292+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:34:05.648355+00:00", "trade", 14.44, 18.0]
["2026-09-02T19:34:05.648417+00:00", "trade", 14.44, 64.0]
["2026-09-02T19:34:05.650984+00:00", "trade", 14.435, 5.0]
["2026-09-02T19:34:05.655071+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:34:05.655716+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:34:05.667189+00:00", "trade", 14.4305, 25.0]
["2026-09-02T19:34:05.671764+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:05.686778+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:05.839879+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:06.130200+00:00", "trade", 14.435, 118.0]
["2026-09-02T19:34:06.142209+00:00", "trade", 14.435, 5.0]
["2026-09-02T19:34:06.145899+00:00", "trade", 14.435, 150.0]
["2026-09-02T19:34:06.150095+00:00", "trade", 14.435, 150.0]
["2026-09-02T19:34:06.150158+00:00", "trade", 14.435, 129.0]
["2026-09-02T19:34:06.366087+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:06.667306+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:06.667332+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:06.683635+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:06.702944+00:00", "trade", 14.435, 500.0]
["2026-09-02T19:34:07.392092+00:00", "trade", 14.4849, 100.0]
["2026-09-02T19:34:07.643480+00:00", "trade", 14.4377, 1.0]
["2026-09-02T19:34:08.266382+00:00", "trade", 14.435, 32.0]
["2026-09-02T19:34:08.267256+00:00", "trade", 14.44, 2.0]
["2026-09-02T19:34:08.895607+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:34:09.143975+00:00", "trade", 14.435, 4.0]
["2026-09-02T19:34:09.167387+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:34:09.327103+00:00", "trade", 14.435, 500.0]
["2026-09-02T19:34:09.948708+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:09.948733+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:10.075364+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:10.353968+00:00", "trade", 14.43, 49.0]
["2026-09-02T19:34:10.377733+00:00", "trade", 14.435, 5.0]
["2026-09-02T19:34:11.130668+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:11.131351+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:11.585573+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:11.585588+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:11.623697+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.294806+00:00", "trade", 14.463, 9.0]
["2026-09-02T19:34:12.526812+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:34:12.527214+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:34:12.532111+00:00", "trade", 14.43, 18.0]
["2026-09-02T19:34:12.532191+00:00", "trade", 14.43, 7.0]
["2026-09-02T19:34:12.532254+00:00", "trade", 14.43, 275.0]
["2026-09-02T19:34:12.532788+00:00", "trade", 14.43, 96.0]
["2026-09-02T19:34:12.532789+00:00", "trade", 14.43, 15.0]
["2026-09-02T19:34:12.532791+00:00", "trade", 14.43, 400.0]
["2026-09-02T19:34:12.532793+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:12.532795+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:12.532798+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:12.532798+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:34:12.532801+00:00", "trade", 14.43, 500.0]
["2026-09-02T19:34:12.532801+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532814+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532821+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532829+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532837+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532861+00:00", "trade", 14.43, 23.0]
["2026-09-02T19:34:12.532864+00:00", "trade", 14.43, 300.0]
["2026-09-02T19:34:12.532904+00:00", "trade", 14.43, 22.0]
["2026-09-02T19:34:12.532915+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:12.532919+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532920+00:00", "trade", 14.43, 10.0]
["2026-09-02T19:34:12.532920+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:12.532927+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532934+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532941+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532948+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532950+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:12.532954+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532958+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532960+00:00", "trade", 14.43, 443.0]
["2026-09-02T19:34:12.532961+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532968+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532975+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532990+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.532997+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.533025+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:12.533033+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533041+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533047+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533053+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533059+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533066+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533072+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533079+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533085+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533106+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533113+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533228+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533287+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533307+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533339+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533340+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:12.533349+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:12.533474+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:12.533474+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.533488+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.533586+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.533596+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.533917+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.533986+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.534336+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.534361+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.534396+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.534446+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.534464+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.534489+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.534873+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.535175+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.535705+00:00", "trade", 14.43, 13.0]
["2026-09-02T19:34:12.535999+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:12.536359+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:12.536388+00:00", "trade", 14.43, 80.0]
["2026-09-02T19:34:12.536694+00:00", "trade", 14.435, 5.0]
["2026-09-02T19:34:12.536750+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.536873+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.543801+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.544645+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.544669+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.546589+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.563141+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.563166+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.563173+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.564636+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.632939+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.704932+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.704964+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.874531+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:12.874558+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:13.033662+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:13.033953+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:13.033977+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:13.034914+00:00", "trade", 14.42, 1.0]
["2026-09-02T19:34:13.085553+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:13.197422+00:00", "trade", 14.425, 4.0]
["2026-09-02T19:34:13.327915+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:13.623768+00:00", "trade", 14.4851, 10.0]
["2026-09-02T19:34:14.229575+00:00", "trade", 14.4851, 100.0]
["2026-09-02T19:34:15.169083+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:34:15.185788+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:34:15.253563+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:34:15.255639+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:34:15.257472+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:34:15.259558+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:34:15.259617+00:00", "trade", 14.425, 150.0]
["2026-09-02T19:34:15.261329+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:34:15.263240+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:34:15.392046+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:34:15.478329+00:00", "trade", 14.42, 4.0]
["2026-09-02T19:34:16.112368+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:16.112395+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:16.112927+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:16.113202+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:16.116321+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:16.116348+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:16.464023+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:16.833525+00:00", "trade", 14.4842, 400.0]
["2026-09-02T19:34:16.847726+00:00", "trade", 14.4842, 200.0]
["2026-09-02T19:34:16.853134+00:00", "trade", 14.4842, 100.0]
["2026-09-02T19:34:17.196168+00:00", "trade", 14.42, 100.0]
["2026-09-02T19:34:17.197018+00:00", "trade", 14.425, 2.0]
["2026-09-02T19:34:17.203111+00:00", "trade", 14.425, 150.0]
["2026-09-02T19:34:17.204175+00:00", "trade", 14.425, 87.0]
["2026-09-02T19:34:17.209720+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:34:17.562133+00:00", "trade", 14.425, 135.0]
["2026-09-02T19:34:17.860645+00:00", "trade", 14.425, 300.0]
["2026-09-02T19:34:17.918979+00:00", "trade", 14.425, 200.0]
["2026-09-02T19:34:17.918982+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:34:17.919394+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.926585+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.926593+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.928604+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.936809+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951699+00:00", "trade", 14.425, 200.0]
["2026-09-02T19:34:17.951699+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951700+00:00", "trade", 14.43, 900.0]
["2026-09-02T19:34:17.951701+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:17.951703+00:00", "trade", 14.43, 210.0]
["2026-09-02T19:34:17.951706+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951707+00:00", "trade", 14.43, 4000.0]
["2026-09-02T19:34:17.951707+00:00", "trade", 14.43, 460.0]
["2026-09-02T19:34:17.951712+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951719+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951723+00:00", "trade", 14.43, 40.0]
["2026-09-02T19:34:17.951725+00:00", "trade", 14.43, 90.0]
["2026-09-02T19:34:17.951726+00:00", "trade", 14.43, 70.0]
["2026-09-02T19:34:17.951729+00:00", "trade", 14.43, 500.0]
["2026-09-02T19:34:17.951730+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:17.951733+00:00", "trade", 14.43, 4747.0]
["2026-09-02T19:34:17.951733+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951738+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:34:17.951745+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:34:17.951750+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:17.951751+00:00", "trade", 14.43, 600.0]
["2026-09-02T19:34:17.951756+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:17.951758+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:34:17.951761+00:00", "trade", 14.43, 500.0]
["2026-09-02T19:34:17.951775+00:00", "trade", 14.43, 18.0]
["2026-09-02T19:34:17.951782+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951789+00:00", "trade", 14.43, 500.0]
["2026-09-02T19:34:17.951789+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951795+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951802+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951803+00:00", "trade", 14.43, 253.0]
["2026-09-02T19:34:17.951804+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:34:17.951830+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951837+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951858+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951864+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951871+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951877+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951898+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951925+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951945+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951952+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951967+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951974+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.951981+00:00", "trade", 14.43, 183.0]
["2026-09-02T19:34:17.952007+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.952014+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.952020+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.952041+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.952048+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:34:17.952054+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:17.952061+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:17.952067+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:17.952074+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:17.952080+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:17.952087+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:17.952095+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:17.952107+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:17.952113+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:17.952120+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:17.952153+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:34:17.952155+00:00", "trade", 14.43, 35.0]
["2026-09-02T19:34:17.952155+00:00", "trade", 14.43, 25.0]
["2026-09-02T19:34:17.952157+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:34:17.952160+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:17.952166+00:00", "trade", 14.43, 500.0]
["2026-09-02T19:34:17.952170+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:34:17.952175+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:34:17.952180+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:17.952186+00:00", "trade", 14.43, 6.0]
["2026-09-02T19:34:17.952198+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:34:17.952199+00:00", "trade", 14.43, 360.0]
["2026-09-02T19:34:17.952202+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:17.952207+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:17.952212+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:34:17.952213+00:00", "trade", 14.43, 540.0]
["2026-09-02T19:34:17.952220+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:34:17.952288+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:17.952324+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:34:17.952325+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.952354+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.952386+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.952394+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:17.952425+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.952426+00:00", "trade", 14.44, 15.0]
["2026-09-02T19:34:17.952430+00:00", "trade", 14.44, 7.0]
["2026-09-02T19:34:17.952820+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.952828+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.952831+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.952860+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.953147+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.953381+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.953480+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.953679+00:00", "trade", 14.43, 182.0]
["2026-09-02T19:34:17.953819+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.954150+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.954162+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.954222+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.955018+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.956118+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.956129+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:17.980918+00:00", "trade", 14.435, 459.0]
["2026-09-02T19:34:18.952747+00:00", "trade", 14.44, 2.0]
["2026-09-02T19:34:18.995171+00:00", "trade", 14.4805, 7.0]
["2026-09-02T19:34:19.298251+00:00", "trade", 14.4338, 15.0]
["2026-09-02T19:34:19.457617+00:00", "trade", 14.4805, 100.0]
["2026-09-02T19:34:19.547336+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:19.547783+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:19.548038+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:19.567435+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:19.567466+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:19.567992+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:19.568113+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:19.568547+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:19.600166+00:00", "trade", 14.4823, 100.0]
["2026-09-02T19:34:19.605941+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:19.648948+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:19.796517+00:00", "trade", 14.44, 15.0]
["2026-09-02T19:34:19.799950+00:00", "trade", 14.435, 5.0]
["2026-09-02T19:34:19.890121+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:19.890171+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:19.890814+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:19.891253+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:20.532553+00:00", "trade", 14.4823, 100.0]
["2026-09-02T19:34:20.741671+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:34:20.741774+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:20.741798+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:20.742301+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:20.742563+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:20.742607+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:21.814573+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:21.952813+00:00", "trade", 14.435, 2.0]
["2026-09-02T19:34:22.733409+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:34:22.733470+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:34:22.733534+00:00", "trade", 14.435, 120.0]
["2026-09-02T19:34:22.890733+00:00", "trade", 14.435, 154.0]
["2026-09-02T19:34:22.891406+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:22.891510+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:22.891859+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:22.891974+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:22.892056+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:22.952605+00:00", "trade", 14.435, 2.0]
["2026-09-02T19:34:23.061961+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.179551+00:00", "trade", 14.4803, 10.0]
["2026-09-02T19:34:23.316368+00:00", "trade", 14.435, 10.0]
["2026-09-02T19:34:23.359465+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.359490+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.359508+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.359519+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.360000+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.567901+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.567901+00:00", "trade", 14.44, 20.0]
["2026-09-02T19:34:23.567902+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.567903+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:34:23.567910+00:00", "trade", 14.44, 900.0]
["2026-09-02T19:34:23.567910+00:00", "trade", 14.44, 192.0]
["2026-09-02T19:34:23.567910+00:00", "trade", 14.44, 68.0]
["2026-09-02T19:34:23.567911+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.567918+00:00", "trade", 14.44, 50.0]
["2026-09-02T19:34:23.567968+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.567975+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.567981+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.567988+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.567994+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568000+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568007+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568020+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568027+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568034+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568054+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568061+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568067+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.568069+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.568073+00:00", "trade", 14.44, 263.0]
["2026-09-02T19:34:23.568075+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568077+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:34:23.568081+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568087+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568093+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.568094+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568096+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.568105+00:00", "trade", 14.44, 600.0]
["2026-09-02T19:34:23.568110+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.568115+00:00", "trade", 14.44, 800.0]
["2026-09-02T19:34:23.568123+00:00", "trade", 14.435, 89.0]
["2026-09-02T19:34:23.568124+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:34:23.568135+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568164+00:00", "trade", 14.44, 294.0]
["2026-09-02T19:34:23.568164+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568165+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568181+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.568185+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.568224+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568233+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568240+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568246+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568252+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568264+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:34:23.568264+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.568264+00:00", "trade", 14.44, 89.0]
["2026-09-02T19:34:23.568265+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.568266+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568271+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.568273+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568280+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568291+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.568293+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568295+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568296+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.568296+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:34:23.568296+00:00", "trade", 14.44, 5.0]
["2026-09-02T19:34:23.568297+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.568300+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568302+00:00", "trade", 14.44, 121.0]
["2026-09-02T19:34:23.568304+00:00", "trade", 14.44, 50.0]
["2026-09-02T19:34:23.568307+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568368+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568384+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568438+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568456+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.568468+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.568527+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.568536+00:00", "trade", 14.44, 15.0]
["2026-09-02T19:34:23.568560+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.568562+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.568661+00:00", "trade", 14.4389, 51.0]
["2026-09-02T19:34:23.568739+00:00", "trade", 14.4396, 54.0]
["2026-09-02T19:34:23.568781+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.568807+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.568841+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.568890+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.568987+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.569012+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.569019+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.569021+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.569067+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.570090+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.570334+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.572110+00:00", "trade", 14.445, 31.0]
["2026-09-02T19:34:23.577467+00:00", "trade", 14.445, 500.0]
["2026-09-02T19:34:23.577468+00:00", "trade", 14.445, 417.0]
["2026-09-02T19:34:23.577741+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.578052+00:00", "trade", 14.4411, 58.0]
["2026-09-02T19:34:23.598979+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.604935+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:23.628250+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.628251+00:00", "trade", 14.44, 900.0]
["2026-09-02T19:34:23.628253+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.628254+00:00", "trade", 14.44, 192.0]
["2026-09-02T19:34:23.628257+00:00", "trade", 14.44, 400.0]
["2026-09-02T19:34:23.628274+00:00", "trade", 14.44, 73.0]
["2026-09-02T19:34:23.628291+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628298+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628304+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628311+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628317+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628324+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628338+00:00", "trade", 14.44, 73.0]
["2026-09-02T19:34:23.628338+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628344+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.628345+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628348+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.628352+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.628352+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628356+00:00", "trade", 14.44, 73.0]
["2026-09-02T19:34:23.628358+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628362+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.628364+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628371+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628384+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628390+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628397+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628403+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.628403+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628410+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628417+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628423+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628431+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628438+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628451+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628458+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628466+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628481+00:00", "trade", 14.44, 73.0]
["2026-09-02T19:34:23.628481+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.628481+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.628537+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:23.628544+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.628551+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.628557+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.628564+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.628570+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.628577+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.628583+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.628596+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.628603+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.628609+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.628616+00:00", "trade", 14.44, 18.0]
["2026-09-02T19:34:23.628630+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.628636+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.628641+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.628642+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:34:23.628642+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:23.628642+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:23.628643+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.628646+00:00", "trade", 14.44, 39.0]
["2026-09-02T19:34:23.628683+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.628797+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.628846+00:00", "trade", 14.4405, 55.0]
["2026-09-02T19:34:23.628850+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.628858+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.628876+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.628913+00:00", "trade", 14.4412, 51.0]
["2026-09-02T19:34:23.628957+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.628973+00:00", "trade", 14.44, 52.0]
["2026-09-02T19:34:23.629242+00:00", "trade", 14.44, 53.0]
["2026-09-02T19:34:23.629419+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.629580+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.629607+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.630014+00:00", "trade", 14.44, 102.0]
["2026-09-02T19:34:23.630564+00:00", "trade", 14.44, 562.0]
["2026-09-02T19:34:23.630803+00:00", "trade", 14.44, 17.0]
["2026-09-02T19:34:23.633186+00:00", "trade", 14.44, 43.0]
["2026-09-02T19:34:23.633763+00:00", "trade", 14.44, 50.0]
["2026-09-02T19:34:23.634340+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.635245+00:00", "trade", 14.44, 500.0]
["2026-09-02T19:34:23.635829+00:00", "trade", 14.44, 63.0]
["2026-09-02T19:34:23.636503+00:00", "trade", 14.435, 150.0]
["2026-09-02T19:34:23.637780+00:00", "trade", 14.435, 150.0]
["2026-09-02T19:34:23.638437+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.638520+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.651678+00:00", "trade", 14.435, 510.0]
["2026-09-02T19:34:23.703179+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:23.806270+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:24.500876+00:00", "trade", 14.4409, 200.0]
["2026-09-02T19:34:24.597983+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:24.884574+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:34:24.894421+00:00", "trade", 14.435, 20.0]
["2026-09-02T19:34:25.178892+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:25.179354+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:25.609811+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:25.610262+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:25.638663+00:00", "trade", 14.435, 111.0]
["2026-09-02T19:34:25.639243+00:00", "trade", 14.435, 52.0]
["2026-09-02T19:34:26.149685+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:34:26.482937+00:00", "trade", 14.44, 77.0]
["2026-09-02T19:34:26.639540+00:00", "trade", 14.435, 2.0]
["2026-09-02T19:34:26.672915+00:00", "trade", 14.4418, 7.0]
["2026-09-02T19:34:27.338608+00:00", "trade", 14.435, 10.0]
["2026-09-02T19:34:27.714571+00:00", "trade", 14.4413, 2.0]
["2026-09-02T19:34:27.926984+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:28.229507+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:28.231650+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:28.232111+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:28.281028+00:00", "trade", 14.435, 5.0]
["2026-09-02T19:34:28.639443+00:00", "trade", 14.435, 5.0]
["2026-09-02T19:34:29.214105+00:00", "trade", 14.4412, 10.0]
["2026-09-02T19:34:29.226652+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:30.132569+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:30.147018+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:30.147477+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:30.162930+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:30.639299+00:00", "trade", 14.435, 500.0]
["2026-09-02T19:34:30.639489+00:00", "trade", 14.435, 356.0]
["2026-09-02T19:34:30.640074+00:00", "trade", 14.4354, 53.0]
["2026-09-02T19:34:30.920631+00:00", "trade", 14.436, 500.0]
["2026-09-02T19:34:31.001632+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:34:31.166690+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:31.210673+00:00", "trade", 14.435, 1200.0]
["2026-09-02T19:34:31.211259+00:00", "trade", 14.4353, 90.0]
["2026-09-02T19:34:31.315238+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:31.363456+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:32.030806+00:00", "trade", 14.4779, 9.0]
["2026-09-02T19:34:32.805847+00:00", "trade", 14.43, 20.0]
["2026-09-02T19:34:32.976225+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:33.142276+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:33.634763+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:33.635215+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:34.099457+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:34.877414+00:00", "trade", 14.435, 500.0]
["2026-09-02T19:34:34.878296+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:34:34.888592+00:00", "trade", 14.435, 10.0]
["2026-09-02T19:34:34.889884+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:34.890360+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:34.890375+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:34.984705+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:34:34.985498+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:35.298058+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:35.358341+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:35.358790+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:35.384066+00:00", "trade", 14.4778, 7.0]
["2026-09-02T19:34:35.677078+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:35.677539+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:35.727864+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:35.837133+00:00", "trade", 14.435, 342.0]
["2026-09-02T19:34:35.856453+00:00", "trade", 14.435, 356.0]
["2026-09-02T19:34:35.856683+00:00", "trade", 14.435, 14.0]
["2026-09-02T19:34:35.857037+00:00", "trade", 14.4349, 66.0]
["2026-09-02T19:34:35.857112+00:00", "trade", 14.435, 56.0]
["2026-09-02T19:34:35.863966+00:00", "trade", 14.435, 300.0]
["2026-09-02T19:34:35.868493+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:34:35.868848+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:35.868856+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:35.869060+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:35.869306+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:35.983430+00:00", "trade", 14.435, 200.0]
["2026-09-02T19:34:35.984148+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:36.852776+00:00", "trade", 14.4757, 43.0]
["2026-09-02T19:34:37.213631+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:37.468029+00:00", "trade", 14.435, 200.0]
["2026-09-02T19:34:37.474903+00:00", "trade", 14.435, 32.0]
["2026-09-02T19:34:38.340750+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:38.341303+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:38.341881+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:38.342319+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:38.342338+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:38.366582+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:38.366612+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:38.791942+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:38.792802+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:38.978867+00:00", "trade", 14.44, 25.0]
["2026-09-02T19:34:38.978908+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:39.044107+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:39.218410+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:39.300619+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:39.697856+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.012996+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.108842+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.109560+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.111055+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.113726+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.113971+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.122614+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.123184+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.123294+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.136378+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.136404+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.137043+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.708173+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.743544+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.772097+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.782505+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:40.969195+00:00", "trade", 14.44, 20.0]
["2026-09-02T19:34:40.969986+00:00", "trade", 14.435, 4.0]
["2026-09-02T19:34:41.078209+00:00", "trade", 14.44, 10.0]
["2026-09-02T19:34:41.078242+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.078249+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.078271+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.079366+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.079515+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747090+00:00", "trade", 14.4768, 700.0]
["2026-09-02T19:34:41.747097+00:00", "trade", 14.4768, 10.0]
["2026-09-02T19:34:41.747189+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747192+00:00", "trade", 14.44, 90.0]
["2026-09-02T19:34:41.747192+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:41.747194+00:00", "trade", 14.44, 192.0]
["2026-09-02T19:34:41.747194+00:00", "trade", 14.44, 11.0]
["2026-09-02T19:34:41.747196+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747200+00:00", "trade", 14.44, 91.0]
["2026-09-02T19:34:41.747200+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:41.747200+00:00", "trade", 14.44, 67.0]
["2026-09-02T19:34:41.747202+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:34:41.747203+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747208+00:00", "trade", 14.44, 748.0]
["2026-09-02T19:34:41.747217+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747223+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747244+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747258+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747265+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747277+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747284+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747290+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747373+00:00", "trade", 14.44, 73.0]
["2026-09-02T19:34:41.747392+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747398+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747405+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747412+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747419+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747426+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747462+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747501+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:41.747502+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747515+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747631+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747638+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747728+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747786+00:00", "trade", 14.4357, 51.0]
["2026-09-02T19:34:41.747851+00:00", "trade", 14.44, 64.0]
["2026-09-02T19:34:41.747872+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.747934+00:00", "trade", 14.4768, 632.0]
["2026-09-02T19:34:41.748021+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.748157+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.748387+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.748393+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.750794+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.753123+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.753145+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.754050+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.754081+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.773813+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.773843+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.773849+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.852182+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.852191+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.867354+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:41.867667+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:42.049290+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:42.092797+00:00", "trade", 14.4352, 2.0]
["2026-09-02T19:34:42.099896+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:42.101807+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:42.102269+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:42.166852+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:42.254029+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:34:42.254214+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:34:42.254251+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:42.254489+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:34:42.279342+00:00", "trade", 14.4351, 44.0]
["2026-09-02T19:34:42.279519+00:00", "trade", 14.44, 4.0]
["2026-09-02T19:34:42.279520+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:42.279522+00:00", "trade", 14.44, 192.0]
["2026-09-02T19:34:42.279523+00:00", "trade", 14.44, 900.0]
["2026-09-02T19:34:42.279546+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:42.279552+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:42.279559+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:42.279565+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:42.279571+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:42.279577+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:42.279584+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:42.279591+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:34:42.279605+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:42.279613+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:42.279619+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:42.279625+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:42.279631+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:42.279638+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:42.279650+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:42.279664+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:42.279822+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:42.279826+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:34:42.279888+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:42.280078+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:34:42.280108+00:00", "trade", 14.44, 6.0]
["2026-09-02T19:34:42.280120+00:00", "trade", 14.44, 52.0]
["2026-09-02T19:34:42.280216+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:42.280241+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.280339+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.280409+00:00", "trade", 14.44, 59.0]
["2026-09-02T19:34:42.280484+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.280593+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.280615+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.280639+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.280801+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.280827+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.282626+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.283066+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.283077+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.283154+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.310659+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.311151+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:34:42.385463+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.385469+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.385492+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.390913+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.390938+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.437790+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.468224+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:42.630637+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:42.699382+00:00", "trade", 14.4402, 1.0]
["2026-09-02T19:34:43.085697+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:43.086531+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:43.104105+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:43.104123+00:00", "trade", 14.445, 142.0]
["2026-09-02T19:34:43.104131+00:00", "trade", 14.445, 267.0]
["2026-09-02T19:34:43.104507+00:00", "trade", 14.445, 25.0]
["2026-09-02T19:34:43.104569+00:00", "trade", 14.445, 1.0]
["2026-09-02T19:34:43.104577+00:00", "trade", 14.44, 8.0]
["2026-09-02T19:34:43.145695+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:43.213120+00:00", "trade", 14.4753, 4.0]
["2026-09-02T19:34:43.255856+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:34:43.255883+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:34:43.256209+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:34:43.275723+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:43.292876+00:00", "trade", 14.44, 415.0]
["2026-09-02T19:34:43.409555+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:43.425922+00:00", "trade", 14.4401, 200.0]
["2026-09-02T19:34:43.426609+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:43.444159+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:43.444952+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:43.498894+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:43.519744+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:43.520197+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:43.542209+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:34:43.885528+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:43.885554+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:43.886085+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:43.886495+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:44.009812+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:44.009838+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:44.010345+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:44.257292+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:34:44.257415+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:34:44.257989+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:34:44.258025+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:44.505250+00:00", "trade", 14.4423, 50.0]
["2026-09-02T19:34:44.844109+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:44.844633+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:45.568063+00:00", "trade", 14.445, 44.0]
["2026-09-02T19:34:45.899232+00:00", "trade", 14.445, 500.0]
["2026-09-02T19:34:46.259214+00:00", "trade", 14.445, 4.0]
["2026-09-02T19:34:46.361164+00:00", "trade", 14.4759, 2.0]
["2026-09-02T19:34:46.593511+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:46.593981+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:46.931463+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:46.990794+00:00", "trade", 14.449, 40.0]
["2026-09-02T19:34:47.798034+00:00", "trade", 14.4486, 35.0]
["2026-09-02T19:34:47.860569+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:47.860596+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:47.861097+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:48.484126+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:49.352424+00:00", "trade", 14.45, 250.0]
["2026-09-02T19:34:49.352481+00:00", "trade", 14.45, 50.0]
["2026-09-02T19:34:49.353319+00:00", "trade", 14.45, 8.0]
["2026-09-02T19:34:49.967053+00:00", "trade", 14.4356, 27.0]
["2026-09-02T19:34:50.044512+00:00", "trade", 14.45, 4.0]
["2026-09-02T19:34:50.044983+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:50.510200+00:00", "trade", 14.4423, 1.0]
["2026-09-02T19:34:51.065561+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:51.114758+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:51.346783+00:00", "trade", 14.4758, 100.0]
["2026-09-02T19:34:51.843255+00:00", "trade", 14.45, 8.0]
["2026-09-02T19:34:51.843826+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:51.843827+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:34:51.843828+00:00", "trade", 14.45, 214.0]
["2026-09-02T19:34:51.843830+00:00", "trade", 14.45, 1000.0]
["2026-09-02T19:34:51.843831+00:00", "trade", 14.45, 59.0]
["2026-09-02T19:34:51.843833+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:51.843834+00:00", "trade", 14.45, 1100.0]
["2026-09-02T19:34:51.843841+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:51.843847+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:34:51.843853+00:00", "trade", 14.45, 1099.0]
["2026-09-02T19:34:51.843854+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:51.843855+00:00", "trade", 14.45, 800.0]
["2026-09-02T19:34:51.843862+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:51.843869+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:51.843882+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:51.843896+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:51.843902+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:51.843909+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:51.843915+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:51.843922+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:34:51.843929+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:34:51.843934+00:00", "trade", 14.45, 10.0]
["2026-09-02T19:34:51.843937+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:34:51.843943+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:34:51.843950+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:34:51.843956+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:34:51.843963+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:34:51.843969+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:34:51.843983+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:34:51.843986+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:34:51.843996+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:34:51.844001+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:34:51.844002+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:34:51.844003+00:00", "trade", 14.45, 15.0]
["2026-09-02T19:34:51.844003+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:34:51.844003+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:34:51.844060+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:34:51.844061+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:34:51.844100+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:34:51.844126+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:34:51.844337+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:34:51.844374+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:51.844906+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:51.844913+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:51.846019+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:51.846959+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:51.856464+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:34:51.856983+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:51.863280+00:00", "trade", 14.4753, 11.0]
["2026-09-02T19:34:51.865415+00:00", "trade", 14.455, 25.0]
["2026-09-02T19:34:51.865431+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:34:51.865449+00:00", "trade", 14.455, 375.0]
["2026-09-02T19:34:51.865564+00:00", "trade", 14.455, 412.0]
["2026-09-02T19:34:51.875961+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:51.876407+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:51.944600+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:34:51.944600+00:00", "trade", 14.455, 500.0]
["2026-09-02T19:34:51.944601+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:34:51.956394+00:00", "trade", 14.455, 584.0]
["2026-09-02T19:34:51.956394+00:00", "trade", 14.455, 281.0]
["2026-09-02T19:34:51.956696+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:51.979308+00:00", "trade", 14.4373, 18.0]
["2026-09-02T19:34:52.160194+00:00", "trade", 14.4523, 72.0]
["2026-09-02T19:34:52.160557+00:00", "trade", 14.4523, 1.0]
["2026-09-02T19:34:52.502260+00:00", "trade", 14.46, 15.0]
["2026-09-02T19:34:52.502783+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:34:52.503001+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:52.788027+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:52.804077+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:52.927167+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:52.952955+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:52.956930+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:34:53.771888+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:54.248083+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:54.249694+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:54.379071+00:00", "trade", 14.4377, 3.0]
["2026-09-02T19:34:55.000883+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:55.078260+00:00", "trade", 14.455, 50.0]
["2026-09-02T19:34:55.078270+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:34:55.078274+00:00", "trade", 14.455, 50.0]
["2026-09-02T19:34:55.078281+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:34:55.078292+00:00", "trade", 14.455, 95.0]
["2026-09-02T19:34:55.197746+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:55.506246+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:55.506273+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:55.506873+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:55.507278+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:56.145056+00:00", "trade", 14.455, 50.0]
["2026-09-02T19:34:57.105082+00:00", "trade", 14.46, 467.0]
["2026-09-02T19:34:57.358245+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:57.965903+00:00", "trade", 14.455, 28.0]
["2026-09-02T19:34:57.966727+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:34:57.980877+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:34:57.981342+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:57.982033+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:34:58.003508+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:34:58.124761+00:00", "trade", 14.45, 1000.0]
["2026-09-02T19:34:58.329679+00:00", "trade", 14.45, 20.0]
["2026-09-02T19:34:59.204878+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:00.002137+00:00", "trade", 14.455, 19.0]
["2026-09-02T19:35:00.002162+00:00", "trade", 14.455, 95.0]
["2026-09-02T19:35:00.002226+00:00", "trade", 14.455, 66.0]
["2026-09-02T19:35:00.002980+00:00", "trade", 14.45, 63.0]
["2026-09-02T19:35:00.003259+00:00", "trade", 14.45, 6.0]
["2026-09-02T19:35:00.108172+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:00.108222+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:00.110825+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:00.110892+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:00.140925+00:00", "trade", 14.4749, 179.0]
["2026-09-02T19:35:00.300090+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:00.300591+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:00.836029+00:00", "trade", 14.4749, 100.0]
["2026-09-02T19:35:00.839730+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:00.840006+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:01.227982+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:01.228027+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:01.754507+00:00", "trade", 14.4749, 10.0]
["2026-09-02T19:35:01.849224+00:00", "trade", 14.455, 121.0]
["2026-09-02T19:35:01.850978+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:01.894519+00:00", "trade", 14.442, 54.0]
["2026-09-02T19:35:02.391030+00:00", "trade", 14.4378, 17.0]
["2026-09-02T19:35:02.612354+00:00", "trade", 14.454, 829.0]
["2026-09-02T19:35:02.684415+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:02.975454+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:02.976431+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:02.976461+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:02.976479+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:02.976662+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:02.976951+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:03.026810+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:03.169538+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:03.170194+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:03.200640+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:04.029494+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:04.029520+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:04.849442+00:00", "trade", 14.46, 15.0]
["2026-09-02T19:35:04.855141+00:00", "trade", 14.452, 100.0]
["2026-09-02T19:35:04.871792+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:04.973411+00:00", "trade", 14.455, 48.0]
["2026-09-02T19:35:05.071734+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:05.071760+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:05.177581+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:05.177724+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:06.600012+00:00", "trade", 14.4748, 7.0]
["2026-09-02T19:35:07.269155+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:35:07.306438+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:07.310271+00:00", "trade", 14.455, 150.0]
["2026-09-02T19:35:07.310926+00:00", "trade", 14.455, 150.0]
["2026-09-02T19:35:07.311027+00:00", "trade", 14.455, 150.0]
["2026-09-02T19:35:07.311520+00:00", "trade", 14.455, 150.0]
["2026-09-02T19:35:07.311527+00:00", "trade", 14.455, 150.0]
["2026-09-02T19:35:07.315097+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:07.315121+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:07.315342+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:07.315621+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:07.315966+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:07.911822+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:08.043729+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:08.043798+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:35:08.044829+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:08.044970+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:08.046688+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:08.084346+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:08.085050+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:08.456264+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:08.457584+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:08.458711+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:08.465227+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:08.465254+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:08.486996+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:08.487634+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:08.512718+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:08.656378+00:00", "trade", 14.4747, 10.0]
["2026-09-02T19:35:08.874533+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:35:09.175191+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:09.176159+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:10.046393+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:35:10.046863+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:35:10.151165+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:10.151288+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:10.151974+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:10.193920+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:10.566955+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:10.567490+00:00", "trade", 14.455, 250.0]
["2026-09-02T19:35:10.687146+00:00", "trade", 14.455, 2489.0]
["2026-09-02T19:35:11.687988+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:11.689324+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:35:11.690348+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:12.087961+00:00", "trade", 14.439, 28.0]
["2026-09-02T19:35:12.206303+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:12.206323+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:12.337460+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:35:13.280668+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:13.300575+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:13.417545+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:35:13.451504+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:13.451531+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:13.452042+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:13.452424+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:13.508333+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:13.508359+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:13.508860+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:14.229245+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:35:14.368713+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:35:14.476159+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:14.508619+00:00", "trade", 14.4743, 5.0]
["2026-09-02T19:35:14.516435+00:00", "trade", 14.4743, 1.0]
["2026-09-02T19:35:14.521304+00:00", "trade", 14.4743, 132.0]
["2026-09-02T19:35:14.728141+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:35:14.728229+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:14.967223+00:00", "trade", 14.4743, 10.0]
["2026-09-02T19:35:15.041572+00:00", "trade", 14.45, 23.0]
["2026-09-02T19:35:15.045626+00:00", "trade", 14.455, 32.0]
["2026-09-02T19:35:15.984518+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:35:16.321666+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:16.446248+00:00", "trade", 14.455, 50.0]
["2026-09-02T19:35:16.587323+00:00", "trade", 14.4742, 100.0]
["2026-09-02T19:35:16.635989+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:16.658234+00:00", "trade", 14.4742, 11.0]
["2026-09-02T19:35:17.233619+00:00", "trade", 14.45, 20.0]
["2026-09-02T19:35:17.234392+00:00", "trade", 14.46, 4.0]
["2026-09-02T19:35:17.552092+00:00", "trade", 14.4571, 1.0]
["2026-09-02T19:35:18.736520+00:00", "trade", 14.455, 70.0]
["2026-09-02T19:35:18.737320+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:35:19.593717+00:00", "trade", 14.4459, 32.0]
["2026-09-02T19:35:19.718051+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:35:20.609279+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:20.672413+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:35:20.675553+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:20.675555+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:20.675556+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:20.675621+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:20.675856+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:35:20.676134+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:20.676135+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:35:20.676328+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:20.676338+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:20.676605+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:20.676617+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:20.748988+00:00", "trade", 14.455, 520.0]
["2026-09-02T19:35:20.852118+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:21.166841+00:00", "trade", 14.455, 150.0]
["2026-09-02T19:35:21.368192+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:21.368193+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:21.368194+00:00", "trade", 14.45, 214.0]
["2026-09-02T19:35:21.368196+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:21.368197+00:00", "trade", 14.45, 47.0]
["2026-09-02T19:35:21.368200+00:00", "trade", 14.45, 36.0]
["2026-09-02T19:35:21.368200+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:21.368205+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:21.368205+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:35:21.368205+00:00", "trade", 14.45, 5.0]
["2026-09-02T19:35:21.368206+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:21.368207+00:00", "trade", 14.45, 900.0]
["2026-09-02T19:35:21.368213+00:00", "trade", 14.45, 400.0]
["2026-09-02T19:35:21.368213+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:21.368214+00:00", "trade", 14.45, 500.0]
["2026-09-02T19:35:21.368214+00:00", "trade", 14.45, 15.0]
["2026-09-02T19:35:21.368226+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:21.368247+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:21.368289+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:21.368293+00:00", "trade", 14.45, 5.0]
["2026-09-02T19:35:21.368296+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:21.368307+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:21.368314+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:21.368321+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:21.368328+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:21.368338+00:00", "trade", 14.45, 500.0]
["2026-09-02T19:35:21.368341+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:21.368347+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:21.368348+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:21.368348+00:00", "trade", 14.45, 515.0]
["2026-09-02T19:35:21.368354+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:21.368357+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:21.368366+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:21.368374+00:00", "trade", 14.45, 69.0]
["2026-09-02T19:35:21.368374+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:21.368380+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:21.368381+00:00", "trade", 14.45, 16.0]
["2026-09-02T19:35:21.368387+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:21.368393+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:21.368396+00:00", "trade", 14.45, 53.0]
["2026-09-02T19:35:21.368399+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:21.368410+00:00", "trade", 14.45, 69.0]
["2026-09-02T19:35:21.368413+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:21.368419+00:00", "trade", 14.45, 74.0]
["2026-09-02T19:35:21.368420+00:00", "trade", 14.45, 150.0]
["2026-09-02T19:35:21.368427+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:21.368433+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:21.368464+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:21.368474+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:35:21.368475+00:00", "trade", 14.45, 1100.0]
["2026-09-02T19:35:21.368489+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:21.368495+00:00", "trade", 14.45, 18.0]
["2026-09-02T19:35:21.368499+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:21.368513+00:00", "trade", 14.45, 86.0]
["2026-09-02T19:35:21.368550+00:00", "trade", 14.45, 23.0]
["2026-09-02T19:35:21.368558+00:00", "trade", 14.45, 17.0]
["2026-09-02T19:35:21.368579+00:00", "trade", 14.45, 60.0]
["2026-09-02T19:35:21.368580+00:00", "trade", 14.45, 74.0]
["2026-09-02T19:35:21.368592+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:21.368626+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:35:21.368626+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:21.368629+00:00", "trade", 14.45, 60.0]
["2026-09-02T19:35:21.368629+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:35:21.368633+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:35:21.368633+00:00", "trade", 14.45, 104.0]
["2026-09-02T19:35:21.368651+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:21.368662+00:00", "trade", 14.45, 96.0]
["2026-09-02T19:35:21.368662+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:35:21.368663+00:00", "trade", 14.45, 4.0]
["2026-09-02T19:35:21.368663+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:21.368750+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:21.368764+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.368769+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.368812+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:21.368958+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.369024+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.369109+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.369127+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.369200+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.369292+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.369296+00:00", "trade", 14.445, 203.0]
["2026-09-02T19:35:21.369379+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.369392+00:00", "trade", 14.445, 18.0]
["2026-09-02T19:35:21.369394+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.369414+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.369422+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.369429+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.369437+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.369465+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.369500+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.369800+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.369845+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.370102+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:35:21.370417+00:00", "trade", 14.45, 18.0]
["2026-09-02T19:35:21.370556+00:00", "trade", 14.445, 203.0]
["2026-09-02T19:35:21.370666+00:00", "trade", 14.45, 150.0]
["2026-09-02T19:35:21.370730+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.370918+00:00", "trade", 14.445, 50.0]
["2026-09-02T19:35:21.371033+00:00", "trade", 14.45, 129.0]
["2026-09-02T19:35:21.371106+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.372453+00:00", "trade", 14.445, 203.0]
["2026-09-02T19:35:21.373180+00:00", "trade", 14.45, 69.0]
["2026-09-02T19:35:21.376140+00:00", "trade", 14.45, 400.0]
["2026-09-02T19:35:21.378867+00:00", "trade", 14.45, 590.0]
["2026-09-02T19:35:21.402442+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:21.405684+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:35:21.406562+00:00", "trade", 14.445, 203.0]
["2026-09-02T19:35:21.406647+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:35:21.406950+00:00", "trade", 14.445, 342.0]
["2026-09-02T19:35:21.413441+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:35:21.414089+00:00", "trade", 14.45, 60.0]
["2026-09-02T19:35:21.437618+00:00", "trade", 14.445, 400.0]
["2026-09-02T19:35:21.438383+00:00", "trade", 14.445, 342.0]
["2026-09-02T19:35:21.438390+00:00", "trade", 14.445, 297.0]
["2026-09-02T19:35:21.438423+00:00", "trade", 14.445, 45.0]
["2026-09-02T19:35:21.438427+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:35:21.438428+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:35:21.438752+00:00", "trade", 14.445, 342.0]
["2026-09-02T19:35:21.438868+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:35:21.438868+00:00", "trade", 14.445, 58.0]
["2026-09-02T19:35:21.438885+00:00", "trade", 14.445, 342.0]
["2026-09-02T19:35:21.439107+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.439200+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.439527+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.439894+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:35:21.440291+00:00", "trade", 14.445, 684.0]
["2026-09-02T19:35:21.445797+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.445804+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.445866+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.445883+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.446255+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.766594+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:35:21.767310+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.767999+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:21.805120+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:22.022515+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:35:22.147503+00:00", "trade", 14.445, 4.0]
["2026-09-02T19:35:22.157810+00:00", "trade", 14.445, 1.0]
["2026-09-02T19:35:22.276500+00:00", "trade", 14.445, 10.0]
["2026-09-02T19:35:23.403489+00:00", "trade", 14.445, 148.0]
["2026-09-02T19:35:23.403766+00:00", "trade", 14.445, 196.0]
["2026-09-02T19:35:23.403945+00:00", "trade", 14.445, 8.0]
["2026-09-02T19:35:23.407292+00:00", "trade", 14.445, 2.0]
["2026-09-02T19:35:23.413486+00:00", "trade", 14.4463, 700.0]
["2026-09-02T19:35:23.711996+00:00", "trade", 14.4727, 10.0]
["2026-09-02T19:35:24.536358+00:00", "trade", 14.4401, 300.0]
["2026-09-02T19:35:24.636944+00:00", "trade", 14.4727, 7.0]
["2026-09-02T19:35:24.992701+00:00", "trade", 14.4727, 1.0]
["2026-09-02T19:35:25.084370+00:00", "trade", 14.44, 15.0]
["2026-09-02T19:35:25.097519+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:35:25.097602+00:00", "trade", 14.45, 46.0]
["2026-09-02T19:35:25.521471+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:25.527408+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:26.092949+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:26.094869+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:26.447681+00:00", "trade", 14.445, 247.0]
["2026-09-02T19:35:26.578848+00:00", "trade", 14.45, 20.0]
["2026-09-02T19:35:26.579921+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:26.581091+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:26.732442+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:26.734087+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:27.165482+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:27.494208+00:00", "trade", 14.4485, 1000.0]
["2026-09-02T19:35:28.341248+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:35:28.833723+00:00", "trade", 14.4479, 29.0]
["2026-09-02T19:35:28.838289+00:00", "trade", 14.4479, 62.0]
["2026-09-02T19:35:29.350785+00:00", "trade", 14.4508, 62.0]
["2026-09-02T19:35:30.539188+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:30.540305+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:30.621645+00:00", "trade", 14.4722, 18.0]
["2026-09-02T19:35:30.801336+00:00", "trade", 14.4439, 9.0]
["2026-09-02T19:35:30.802098+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:30.802137+00:00", "trade", 14.445, 3.0]
["2026-09-02T19:35:31.677011+00:00", "trade", 14.4484, 2.0]
["2026-09-02T19:35:31.855752+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:31.856202+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:32.042259+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:32.102941+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:32.105025+00:00", "trade", 14.4722, 7.0]
["2026-09-02T19:35:32.138910+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:32.415068+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:32.446178+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:32.822763+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:32.822804+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:32.990392+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.001930+00:00", "trade", 14.4472, 21.0]
["2026-09-02T19:35:33.019404+00:00", "trade", 14.4791, 33.0]
["2026-09-02T19:35:33.204386+00:00", "trade", 14.445, 530.0]
["2026-09-02T19:35:33.272252+00:00", "trade", 14.445, 7.0]
["2026-09-02T19:35:33.272934+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.273392+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.295568+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:35:33.295630+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:35:33.325098+00:00", "trade", 14.445, 500.0]
["2026-09-02T19:35:33.368628+00:00", "trade", 14.445, 87.0]
["2026-09-02T19:35:33.368694+00:00", "trade", 14.445, 13.0]
["2026-09-02T19:35:33.368696+00:00", "trade", 14.445, 87.0]
["2026-09-02T19:35:33.369408+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.763795+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:35:33.907406+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:35:33.907446+00:00", "trade", 14.44, 29.0]
["2026-09-02T19:35:33.907460+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.907467+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.907488+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.907499+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:35:33.907507+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.907511+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:35:33.907516+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.907519+00:00", "trade", 14.44, 20.0]
["2026-09-02T19:35:33.907520+00:00", "trade", 14.44, 33.0]
["2026-09-02T19:35:33.907521+00:00", "trade", 14.44, 18.0]
["2026-09-02T19:35:33.907522+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.907525+00:00", "trade", 14.44, 9.0]
["2026-09-02T19:35:33.907525+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:35:33.907538+00:00", "trade", 14.445, 1.0]
["2026-09-02T19:35:33.907545+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:35:33.907577+00:00", "trade", 14.44, 33.0]
["2026-09-02T19:35:33.907612+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:35:33.907648+00:00", "trade", 14.44, 3.0]
["2026-09-02T19:35:33.907696+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.907729+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.907736+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.907774+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.907802+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:35:33.907829+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:35:33.907833+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:35:33.907833+00:00", "trade", 14.44, 150.0]
["2026-09-02T19:35:33.907833+00:00", "trade", 14.44, 4.0]
["2026-09-02T19:35:33.907893+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:35:33.908031+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.908136+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.908204+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.908383+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.908534+00:00", "trade", 14.44, 145.0]
["2026-09-02T19:35:33.908612+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.908942+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.909018+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:33.912776+00:00", "trade", 14.44, 60.0]
["2026-09-02T19:35:33.920597+00:00", "trade", 14.44, 84.0]
["2026-09-02T19:35:33.931045+00:00", "trade", 14.44, 5.0]
["2026-09-02T19:35:34.335446+00:00", "trade", 14.4789, 100.0]
["2026-09-02T19:35:34.345510+00:00", "trade", 14.4789, 18.0]
["2026-09-02T19:35:34.907421+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:35.358003+00:00", "trade", 14.445, 2547.0]
["2026-09-02T19:35:36.289736+00:00", "trade", 14.45, 400.0]
["2026-09-02T19:35:36.290000+00:00", "trade", 14.45, 400.0]
["2026-09-02T19:35:36.290242+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:35:36.290308+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:35:36.290584+00:00", "trade", 14.4478, 50.0]
["2026-09-02T19:35:36.376628+00:00", "trade", 14.445, 36.0]
["2026-09-02T19:35:36.376658+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:36.517948+00:00", "trade", 14.44, 20.0]
["2026-09-02T19:35:36.873914+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:36.873941+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:37.178701+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:37.283149+00:00", "trade", 14.445, 6.0]
["2026-09-02T19:35:37.992190+00:00", "trade", 14.4714, 10.0]
["2026-09-02T19:35:38.265399+00:00", "trade", 14.445, 156.0]
["2026-09-02T19:35:38.265448+00:00", "trade", 14.445, 156.0]
["2026-09-02T19:35:38.265545+00:00", "trade", 14.445, 156.0]
["2026-09-02T19:35:38.265640+00:00", "trade", 14.445, 156.0]
["2026-09-02T19:35:38.265648+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:35:38.265651+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:35:38.265655+00:00", "trade", 14.445, 30.0]
["2026-09-02T19:35:38.265661+00:00", "trade", 14.445, 10.0]
["2026-09-02T19:35:38.265808+00:00", "trade", 14.445, 156.0]
["2026-09-02T19:35:38.265870+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:35:38.266244+00:00", "trade", 14.445, 9.0]
["2026-09-02T19:35:38.266317+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:35:38.267065+00:00", "trade", 14.445, 156.0]
["2026-09-02T19:35:38.268192+00:00", "trade", 14.445, 10.0]
["2026-09-02T19:35:38.268787+00:00", "trade", 14.445, 600.0]
["2026-09-02T19:35:38.301012+00:00", "trade", 14.445, 20.0]
["2026-09-02T19:35:38.995367+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:35:39.097572+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:39.097598+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:35:39.097598+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:39.097605+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:39.097617+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:39.097661+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:39.097910+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:39.098338+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:39.181919+00:00", "trade", 14.4417, 430.0]
["2026-09-02T19:35:39.181976+00:00", "trade", 14.4417, 292.0]
["2026-09-02T19:35:39.181983+00:00", "trade", 14.4417, 520.0]
["2026-09-02T19:35:39.182413+00:00", "trade", 14.4417, 218.0]
["2026-09-02T19:35:39.469853+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:39.575419+00:00", "trade", 14.445, 4.0]
["2026-09-02T19:35:39.575451+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:39.576226+00:00", "trade", 14.445, 4.0]
["2026-09-02T19:35:40.166692+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:40.351658+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:40.355252+00:00", "trade", 14.445, 2425.0]
["2026-09-02T19:35:40.875873+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:40.876598+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:40.876625+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:41.060947+00:00", "trade", 14.45, 12.0]
["2026-09-02T19:35:41.061152+00:00", "trade", 14.45, 28.0]
["2026-09-02T19:35:41.061232+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:41.061787+00:00", "trade", 14.44, 8.0]
["2026-09-02T19:35:41.062090+00:00", "trade", 14.44, 5.0]
["2026-09-02T19:35:41.203313+00:00", "trade", 14.4418, 171.0]
["2026-09-02T19:35:41.719001+00:00", "trade", 14.471, 10.0]
["2026-09-02T19:35:44.521364+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:35:44.521428+00:00", "trade", 14.45, 25.0]
["2026-09-02T19:35:44.521490+00:00", "trade", 14.45, 8.0]
["2026-09-02T19:35:44.523443+00:00", "trade", 14.45, 8.0]
["2026-09-02T19:35:44.527291+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.669922+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:35:44.669922+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.669924+00:00", "trade", 14.45, 10.0]
["2026-09-02T19:35:44.669926+00:00", "trade", 14.45, 214.0]
["2026-09-02T19:35:44.669927+00:00", "trade", 14.45, 500.0]
["2026-09-02T19:35:44.669931+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:35:44.669931+00:00", "trade", 14.45, 50.0]
["2026-09-02T19:35:44.669933+00:00", "trade", 14.45, 500.0]
["2026-09-02T19:35:44.669934+00:00", "trade", 14.45, 419.0]
["2026-09-02T19:35:44.669938+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.669944+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.669957+00:00", "trade", 14.45, 40.0]
["2026-09-02T19:35:44.669964+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.669971+00:00", "trade", 14.45, 500.0]
["2026-09-02T19:35:44.669972+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.669975+00:00", "trade", 14.45, 1375.0]
["2026-09-02T19:35:44.669983+00:00", "trade", 14.45, 500.0]
["2026-09-02T19:35:44.669986+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.669993+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670005+00:00", "trade", 14.45, 168.0]
["2026-09-02T19:35:44.670007+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670011+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:35:44.670012+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:35:44.670013+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:44.670014+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670021+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670022+00:00", "trade", 14.45, 53.0]
["2026-09-02T19:35:44.670028+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670032+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:35:44.670033+00:00", "trade", 14.45, 6.0]
["2026-09-02T19:35:44.670035+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670041+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670048+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670055+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670068+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670076+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670083+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670090+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670103+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670109+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670111+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670117+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:35:44.670118+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:44.670125+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:44.670173+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:44.670186+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:44.670213+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:44.670220+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:44.670227+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:44.670234+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:44.670240+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:44.670254+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:44.670260+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:44.670267+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:44.670326+00:00", "trade", 14.45, 18.0]
["2026-09-02T19:35:44.670329+00:00", "trade", 14.45, 11.0]
["2026-09-02T19:35:44.670329+00:00", "trade", 14.45, 5.0]
["2026-09-02T19:35:44.670329+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:44.670332+00:00", "trade", 14.45, 376.0]
["2026-09-02T19:35:44.670360+00:00", "trade", 14.45, 24.0]
["2026-09-02T19:35:44.670371+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:44.670372+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:35:44.670433+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:35:44.670444+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:44.670803+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:44.670854+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:44.670877+00:00", "trade", 14.455, 129.0]
["2026-09-02T19:35:44.671217+00:00", "trade", 14.455, 118.0]
["2026-09-02T19:35:44.673934+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:44.673977+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:44.682823+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:44.682855+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:44.683349+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:44.702736+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:44.702742+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:44.726080+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:45.084322+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:45.379401+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:35:45.755530+00:00", "trade", 14.4705, 10.0]
["2026-09-02T19:35:45.977867+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:35:46.452108+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:46.658868+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:46.659323+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:46.659339+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:46.913806+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:46.913818+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:47.012527+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:35:47.013028+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:47.037879+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:35:47.043320+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:35:47.112664+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:35:47.623015+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:47.623030+00:00", "trade", 14.46, 10.0]
["2026-09-02T19:35:47.623040+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:47.623079+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:35:47.623215+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:47.623432+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:47.623460+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:47.623468+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:47.623502+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:47.623884+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:47.624050+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:47.974569+00:00", "trade", 14.4779, 100.0]
["2026-09-02T19:35:48.623450+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:35:49.980902+00:00", "trade", 14.4496, 41.0]
["2026-09-02T19:35:50.080324+00:00", "trade", 14.4423, 8.0]
["2026-09-02T19:35:50.185519+00:00", "trade", 14.4704, 7.0]
["2026-09-02T19:35:50.757367+00:00", "trade", 14.4476, 35.0]
["2026-09-02T19:35:51.542122+00:00", "trade", 14.455, 11.0]
["2026-09-02T19:35:51.730376+00:00", "trade", 14.45, 3000.0]
["2026-09-02T19:35:51.731107+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:51.738354+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:35:51.738702+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:51.738719+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:35:51.738733+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:51.738788+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:51.738829+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:51.739229+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:51.741873+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:51.747904+00:00", "trade", 14.46, 3766.0]
["2026-09-02T19:35:51.756809+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:51.789570+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:51.921398+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:51.924909+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:52.638937+00:00", "trade", 14.4701, 10.0]
["2026-09-02T19:35:53.007267+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:53.007836+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:53.125750+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:35:53.125751+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:35:53.125753+00:00", "trade", 14.46, 4.0]
["2026-09-02T19:35:53.125754+00:00", "trade", 14.46, 57.0]
["2026-09-02T19:35:53.125772+00:00", "trade", 14.46, 29.0]
["2026-09-02T19:35:53.125792+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:53.125799+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:53.125812+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:53.125818+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:53.125825+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:53.125832+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:35:53.125839+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:35:53.125845+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:35:53.125851+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:35:53.125855+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:35:53.125858+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:35:53.125860+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:35:53.125865+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:35:53.125871+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:35:53.125884+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:35:53.125897+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:35:53.125911+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:35:53.125918+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:35:53.125924+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:35:53.125926+00:00", "trade", 14.46, 2400.0]
["2026-09-02T19:35:53.125927+00:00", "trade", 14.46, 10.0]
["2026-09-02T19:35:53.125927+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:35:53.126242+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:35:53.126278+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.126359+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.126542+00:00", "trade", 14.47, 35.0]
["2026-09-02T19:35:53.126593+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.126600+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.126782+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.126826+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.126841+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.126965+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.127366+00:00", "trade", 14.465, 130.0]
["2026-09-02T19:35:53.127623+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.129228+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.145647+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.166122+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.166128+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.225799+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.299213+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.299242+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.299245+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:35:53.299250+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.299251+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:35:53.299631+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.339397+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.339428+00:00", "trade", 14.47, 178.0]
["2026-09-02T19:35:53.339430+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:35:53.339433+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:35:53.339433+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:35:53.339435+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:35:53.339437+00:00", "trade", 14.47, 92.0]
["2026-09-02T19:35:53.339440+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:35:53.339462+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.339469+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.339476+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.339482+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.339489+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.339503+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.339509+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.339516+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.339522+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:35:53.339529+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:35:53.339536+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:35:53.339542+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:35:53.339549+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:35:53.339555+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:35:53.339561+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:35:53.339567+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:35:53.339581+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:35:53.339588+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:35:53.339677+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:35:53.339719+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:35:53.339719+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:35:53.339721+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:35:53.339724+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:35:53.339729+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:35:53.339732+00:00", "trade", 14.47, 11.0]
["2026-09-02T19:35:53.339736+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:35:53.339742+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:35:53.339745+00:00", "trade", 14.47, 17.0]
["2026-09-02T19:35:53.339757+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:35:53.339817+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:35:53.339843+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:35:53.339845+00:00", "trade", 14.47, 17.0]
["2026-09-02T19:35:53.339845+00:00", "trade", 14.47, 12.0]
["2026-09-02T19:35:53.339846+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:35:53.339872+00:00", "trade", 14.47, 8.0]
["2026-09-02T19:35:53.339877+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:35:53.339877+00:00", "trade", 14.47, 15.0]
["2026-09-02T19:35:53.339877+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:35:53.339879+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:35:53.339882+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:35:53.339887+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:35:53.339887+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:35:53.339887+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:35:53.339888+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:35:53.339893+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:35:53.339895+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:35:53.339895+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:35:53.340136+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:35:53.340165+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.340300+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.340379+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.340410+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.340498+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.340529+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.340554+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.340615+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.340644+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.340663+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.340678+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.340760+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.340953+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.350422+00:00", "trade", 14.475, 8.0]
["2026-09-02T19:35:53.350436+00:00", "trade", 14.475, 22.0]
["2026-09-02T19:35:53.350442+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:35:53.350905+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.350927+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:35:53.351368+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.359552+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.359618+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:35:53.359619+00:00", "trade", 14.475, 56.0]
["2026-09-02T19:35:53.359875+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.359888+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.360358+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.360371+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.360382+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.360787+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.361241+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.365048+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.365521+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.426658+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:53.532772+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:54.452607+00:00", "trade", 14.4774, 78.0]
["2026-09-02T19:35:54.520049+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:54.520093+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:54.534901+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:54.569025+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:35:54.592927+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:35:54.722014+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:35:54.732519+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:35:55.162826+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:55.162853+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:55.163762+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:55.877498+00:00", "trade", 14.4699, 100.0]
["2026-09-02T19:35:56.160694+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:35:56.348448+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:35:56.362002+00:00", "trade", 14.4724, 2400.0]
["2026-09-02T19:35:56.375957+00:00", "trade", 14.4724, 700.0]
["2026-09-02T19:35:56.384728+00:00", "trade", 14.4724, 200.0]
["2026-09-02T19:35:56.390615+00:00", "trade", 14.4724, 900.0]
["2026-09-02T19:35:56.397825+00:00", "trade", 14.4724, 600.0]
["2026-09-02T19:35:56.397846+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:56.397997+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:56.398079+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:56.398123+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:56.398347+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:56.406514+00:00", "trade", 14.4724, 200.0]
["2026-09-02T19:35:56.408818+00:00", "trade", 14.475, 287.0]
["2026-09-02T19:35:56.409158+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:56.413363+00:00", "trade", 14.4724, 100.0]
["2026-09-02T19:35:56.420954+00:00", "trade", 14.4724, 100.0]
["2026-09-02T19:35:56.428144+00:00", "trade", 14.4719, 700.0]
["2026-09-02T19:35:56.435984+00:00", "trade", 14.471, 300.0]
["2026-09-02T19:35:56.442823+00:00", "trade", 14.4708, 200.0]
["2026-09-02T19:35:56.450135+00:00", "trade", 14.4706, 500.0]
["2026-09-02T19:35:56.462004+00:00", "trade", 14.4724, 200.0]
["2026-09-02T19:35:56.467527+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:35:56.467573+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:35:56.470112+00:00", "trade", 14.4724, 200.0]
["2026-09-02T19:35:56.477317+00:00", "trade", 14.4724, 100.0]
["2026-09-02T19:35:56.483729+00:00", "trade", 14.4724, 100.0]
["2026-09-02T19:35:56.495834+00:00", "trade", 14.4719, 300.0]
["2026-09-02T19:35:56.503009+00:00", "trade", 14.471, 500.0]
["2026-09-02T19:35:56.550959+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:56.552411+00:00", "trade", 14.471, 100.0]
["2026-09-02T19:35:56.563874+00:00", "trade", 14.4706, 300.0]
["2026-09-02T19:35:56.579518+00:00", "trade", 14.4703, 100.0]
["2026-09-02T19:35:56.591684+00:00", "trade", 14.4524, 100.0]
["2026-09-02T19:35:57.145237+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:57.468093+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:35:57.930656+00:00", "trade", 14.475, 862.0]
["2026-09-02T19:35:58.163444+00:00", "trade", 14.475, 9.0]
["2026-09-02T19:35:58.347595+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:58.347607+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:35:58.347946+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:58.348099+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:58.348113+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:58.348246+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:58.459254+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:58.459704+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:58.472657+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:35:58.472660+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:58.472725+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:58.473146+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:58.536995+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:58.609171+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:58.822763+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:58.822902+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:59.403555+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:35:59.443201+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:59.904646+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:35:59.994132+00:00", "trade", 14.4698, 10.0]
["2026-09-02T19:36:00.244602+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:00.275361+00:00", "trade", 14.4524, 19.0]
["2026-09-02T19:36:00.276314+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:36:00.798518+00:00", "trade", 14.4698, 2.0]
["2026-09-02T19:36:00.905502+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:00.976608+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:36:01.475969+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:01.476533+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:01.489046+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.529998+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.530101+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.590169+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.590268+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:36:02.590637+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.590663+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.592747+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:36:02.592757+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.592758+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:36:02.592770+00:00", "trade", 14.47, 124.0]
["2026-09-02T19:36:02.592875+00:00", "trade", 14.47, 54.0]
["2026-09-02T19:36:02.592876+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:36:02.592878+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:36:02.592879+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:36:02.592909+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.592916+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.592922+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.592928+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.592935+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.592941+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.593050+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.593081+00:00", "trade", 14.47, 84.0]
["2026-09-02T19:36:02.593090+00:00", "trade", 14.47, 36.0]
["2026-09-02T19:36:02.593096+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.593178+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.593195+00:00", "trade", 14.475, 113.0]
["2026-09-02T19:36:02.593237+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.593241+00:00", "trade", 14.47, 63.0]
["2026-09-02T19:36:02.593244+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:36:02.593256+00:00", "trade", 14.47, 169.0]
["2026-09-02T19:36:02.593259+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:36:02.593271+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:36:02.593278+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:36:02.593283+00:00", "trade", 14.47, 31.0]
["2026-09-02T19:36:02.593285+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:36:02.593292+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:36:02.593298+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:36:02.593305+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:36:02.593318+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:36:02.593325+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:36:02.593332+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:36:02.593340+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:36:02.593344+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:36:02.593352+00:00", "trade", 14.47, 4.0]
["2026-09-02T19:36:02.593352+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:36:02.593354+00:00", "trade", 14.47, 600.0]
["2026-09-02T19:36:02.593354+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:36:02.593355+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:36:02.593358+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:36:02.593369+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.593568+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.593577+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.593656+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.593685+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.593766+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.593795+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.593893+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:36:02.593953+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:36:02.593984+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.594013+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.594036+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.594043+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.594120+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.594122+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.594128+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.594147+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.594171+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.594595+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.594827+00:00", "trade", 14.47, 50.0]
["2026-09-02T19:36:02.595316+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.595873+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:36:02.596562+00:00", "trade", 14.465, 13.0]
["2026-09-02T19:36:02.596720+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.596745+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.597612+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.599251+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.629085+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.664086+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.664486+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.692980+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.693009+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:02.761619+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:03.084579+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:03.084610+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:03.126085+00:00", "trade", 14.465, 342.0]
["2026-09-02T19:36:03.128625+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:03.275951+00:00", "trade", 14.465, 3.0]
["2026-09-02T19:36:03.855419+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:36:04.237992+00:00", "trade", 14.4601, 150.0]
["2026-09-02T19:36:04.682024+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:36:05.067460+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:05.067971+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:05.068433+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:05.091452+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:05.196381+00:00", "trade", 14.46, 17.0]
["2026-09-02T19:36:05.196448+00:00", "trade", 14.46, 283.0]
["2026-09-02T19:36:05.197316+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:05.197324+00:00", "trade", 14.46, 17.0]
["2026-09-02T19:36:05.197382+00:00", "trade", 14.46, 283.0]
["2026-09-02T19:36:05.197410+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:05.198154+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:05.199395+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:05.285185+00:00", "trade", 14.465, 28.0]
["2026-09-02T19:36:05.397404+00:00", "trade", 14.46, 94.0]
["2026-09-02T19:36:05.401917+00:00", "trade", 14.465, 36.0]
["2026-09-02T19:36:05.416534+00:00", "trade", 14.465, 64.0]
["2026-09-02T19:36:06.610705+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:06.611158+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:07.145877+00:00", "trade", 14.469, 7.0]
["2026-09-02T19:36:07.264604+00:00", "trade", 14.469, 10.0]
["2026-09-02T19:36:07.462224+00:00", "trade", 14.46, 16.0]
["2026-09-02T19:36:07.462798+00:00", "trade", 14.46, 9.0]
["2026-09-02T19:36:07.787474+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:07.868797+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:08.406401+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:08.431064+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:08.561167+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:09.526359+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:09.526818+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:09.677427+00:00", "trade", 14.46, 90.0]
["2026-09-02T19:36:09.677602+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:36:09.677602+00:00", "trade", 14.46, 68.0]
["2026-09-02T19:36:09.677603+00:00", "trade", 14.46, 196.0]
["2026-09-02T19:36:09.677605+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:36:09.677611+00:00", "trade", 14.46, 33.0]
["2026-09-02T19:36:09.677611+00:00", "trade", 14.46, 550.0]
["2026-09-02T19:36:09.677611+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:36:09.677612+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:36:09.677668+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:09.677674+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:09.677680+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:09.677687+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:09.677693+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:09.677700+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:09.677706+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:09.677712+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:09.677719+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:36:09.677732+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:36:09.677739+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:36:09.677745+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:36:09.677752+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:36:09.677758+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:36:09.677764+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:36:09.677771+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:36:09.677784+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:36:09.677887+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:36:09.677912+00:00", "trade", 14.46, 12.0]
["2026-09-02T19:36:09.677920+00:00", "trade", 14.46, 36.0]
["2026-09-02T19:36:09.677921+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:36:09.677926+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:36:09.677930+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:36:09.677936+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:36:09.677938+00:00", "trade", 14.46, 40.0]
["2026-09-02T19:36:09.677953+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:36:09.678012+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:36:09.678063+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:36:09.678201+00:00", "trade", 14.46, 150.0]
["2026-09-02T19:36:09.678203+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:36:09.678203+00:00", "trade", 14.46, 4.0]
["2026-09-02T19:36:09.678204+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:36:09.678436+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:36:09.678452+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:09.678462+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:09.678535+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:09.678555+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:09.678573+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:09.678640+00:00", "trade", 14.46, 481.0]
["2026-09-02T19:36:09.678972+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:09.679028+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:09.679202+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:09.679257+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:09.679412+00:00", "trade", 14.455, 51.0]
["2026-09-02T19:36:09.682352+00:00", "trade", 14.46, 15.0]
["2026-09-02T19:36:09.683739+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:09.686419+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:09.688418+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:09.689769+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:36:09.709468+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:09.709946+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:36:09.709954+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:36:09.709958+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:09.709962+00:00", "trade", 14.455, 64.0]
["2026-09-02T19:36:09.709969+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:36:09.710009+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:09.716478+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:09.720318+00:00", "trade", 14.455, 64.0]
["2026-09-02T19:36:09.729205+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:09.729206+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:09.751810+00:00", "trade", 14.455, 64.0]
["2026-09-02T19:36:09.760916+00:00", "trade", 14.455, 64.0]
["2026-09-02T19:36:09.776897+00:00", "trade", 14.455, 65.0]
["2026-09-02T19:36:09.822300+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:36:10.115998+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:10.128606+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:10.129095+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:10.165990+00:00", "trade", 14.455, 6.0]
["2026-09-02T19:36:10.211159+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:10.742932+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:11.116485+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:36:11.128130+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:11.129206+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:36:11.485317+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:36:11.537249+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:36:11.978742+00:00", "trade", 14.455, 70.0]
["2026-09-02T19:36:12.445384+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:12.472331+00:00", "trade", 14.455, 500.0]
["2026-09-02T19:36:12.473132+00:00", "trade", 14.45, 3.0]
["2026-09-02T19:36:12.473261+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:36:13.500226+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:36:13.501519+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:13.642189+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:13.666239+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:13.670708+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:36:13.684993+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:13.685017+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:13.685035+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:13.775560+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:13.813201+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:36:13.904038+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.085771+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.085796+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.086330+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.174328+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.175632+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.175658+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.314986+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.511392+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:36:14.520915+00:00", "trade", 14.455, 63.0]
["2026-09-02T19:36:14.766691+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.766716+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.768338+00:00", "trade", 14.455, 684.0]
["2026-09-02T19:36:14.768775+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.798419+00:00", "trade", 14.4688, 10.0]
["2026-09-02T19:36:14.861358+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.861366+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.861403+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.861501+00:00", "trade", 14.46, 1007.0]
["2026-09-02T19:36:14.862354+00:00", "trade", 14.46, 34.0]
["2026-09-02T19:36:14.862408+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:36:14.862468+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:36:14.862495+00:00", "trade", 14.46, 435.0]
["2026-09-02T19:36:14.862515+00:00", "trade", 14.46, 1898.0]
["2026-09-02T19:36:14.862834+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:36:14.862835+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:36:14.863262+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.863272+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.874466+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:36:14.875056+00:00", "trade", 14.455, 642.0]
["2026-09-02T19:36:14.875189+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:36:14.875190+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:36:14.875619+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.875672+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.875744+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.875836+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.902626+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.902653+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:14.903189+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:15.059171+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:15.059438+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:15.059463+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:15.059582+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:15.059590+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:15.060154+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:15.172310+00:00", "trade", 14.4472, 8.0]
["2026-09-02T19:36:15.173098+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:15.328254+00:00", "trade", 14.4599, 7.0]
["2026-09-02T19:36:15.731355+00:00", "trade", 14.4523, 2.0]
["2026-09-02T19:36:16.444891+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:16.518170+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:16.858929+00:00", "trade", 14.454, 18.0]
["2026-09-02T19:36:16.976068+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:17.128340+00:00", "trade", 14.4537, 1000.0]
["2026-09-02T19:36:18.432931+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:18.432958+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:18.433561+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:18.517775+00:00", "trade", 14.46, 63.0]
["2026-09-02T19:36:19.843007+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:19.932783+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:19.948962+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:19.948988+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:19.953143+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:19.953173+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:20.004425+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:20.004450+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:20.005170+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:20.074123+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:20.074457+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:20.203821+00:00", "trade", 14.455, 321.0]
["2026-09-02T19:36:20.204454+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:20.204743+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:20.207277+00:00", "trade", 14.455, 342.0]
["2026-09-02T19:36:20.211561+00:00", "trade", 14.455, 137.0]
["2026-09-02T19:36:20.370602+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:36:20.371064+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:36:20.505379+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:20.730747+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:21.053027+00:00", "trade", 14.455, 321.0]
["2026-09-02T19:36:21.056524+00:00", "trade", 14.455, 342.0]
["2026-09-02T19:36:21.062244+00:00", "trade", 14.455, 205.0]
["2026-09-02T19:36:21.062244+00:00", "trade", 14.455, 132.0]
["2026-09-02T19:36:21.075404+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:36:21.075898+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:36:21.250753+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:21.730674+00:00", "trade", 14.4523, 20.0]
["2026-09-02T19:36:21.731035+00:00", "trade", 14.4523, 1.0]
["2026-09-02T19:36:21.963950+00:00", "trade", 14.454, 100.0]
["2026-09-02T19:36:22.156082+00:00", "trade", 14.4683, 100.0]
["2026-09-02T19:36:22.328088+00:00", "trade", 14.455, 600.0]
["2026-09-02T19:36:22.834206+00:00", "trade", 14.4577, 3.0]
["2026-09-02T19:36:22.936610+00:00", "trade", 14.4682, 11.0]
["2026-09-02T19:36:23.404581+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:23.561740+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:23.624836+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:24.264287+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:24.510779+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:24.801024+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:26.901799+00:00", "trade", 14.4682, 7.0]
["2026-09-02T19:36:27.008265+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:27.008620+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:27.185162+00:00", "trade", 14.4556, 78.0]
["2026-09-02T19:36:27.922436+00:00", "trade", 14.455, 142.0]
["2026-09-02T19:36:27.922962+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:36:27.923064+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:36:29.444690+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:36:29.445599+00:00", "trade", 14.455, 9.0]
["2026-09-02T19:36:29.543449+00:00", "trade", 14.455, 187.0]
["2026-09-02T19:36:29.961053+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:36:30.186212+00:00", "trade", 14.4682, 10.0]
["2026-09-02T19:36:31.337975+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:31.338394+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:31.350834+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:31.524757+00:00", "trade", 14.455, 25.0]
["2026-09-02T19:36:31.525267+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:31.549977+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:36:31.550560+00:00", "trade", 14.4572, 50.0]
["2026-09-02T19:36:31.568633+00:00", "trade", 14.455, 684.0]
["2026-09-02T19:36:31.591499+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:36:31.874015+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:31.874044+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:32.871580+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:33.215923+00:00", "trade", 14.4559, 17.0]
["2026-09-02T19:36:33.220860+00:00", "trade", 14.4559, 9.0]
["2026-09-02T19:36:33.625705+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:36:33.625715+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:36:33.625720+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:36:33.625725+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:33.625777+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:33.629275+00:00", "trade", 14.455, 60.0]
["2026-09-02T19:36:33.642931+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:33.642932+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:33.643403+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:33.710303+00:00", "trade", 14.455, 40.0]
["2026-09-02T19:36:33.822192+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:36:34.744051+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:36:34.744851+00:00", "trade", 14.45, 5.0]
["2026-09-02T19:36:34.744987+00:00", "trade", 14.45, 7.0]
["2026-09-02T19:36:35.130790+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:35.280115+00:00", "trade", 14.4547, 44.0]
["2026-09-02T19:36:35.646376+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:36.903999+00:00", "trade", 14.4607, 10.0]
["2026-09-02T19:36:37.199863+00:00", "trade", 14.4498, 300.0]
["2026-09-02T19:36:37.919765+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:38.221030+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:38.221055+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:38.420754+00:00", "trade", 14.455, 108.0]
["2026-09-02T19:36:38.421559+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:36:38.692702+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:36:39.056944+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:36:39.069393+00:00", "trade", 14.4553, 100.0]
["2026-09-02T19:36:39.682366+00:00", "trade", 14.4562, 28.0]
["2026-09-02T19:36:39.683359+00:00", "trade", 14.4562, 14.0]
["2026-09-02T19:36:39.858908+00:00", "trade", 14.458, 13.0]
["2026-09-02T19:36:40.020170+00:00", "trade", 14.455, 500.0]
["2026-09-02T19:36:40.020961+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:36:40.974578+00:00", "trade", 14.4531, 8.0]
["2026-09-02T19:36:42.621255+00:00", "trade", 14.455, 9.0]
["2026-09-02T19:36:42.937516+00:00", "trade", 14.4553, 7.0]
["2026-09-02T19:36:43.439833+00:00", "trade", 14.455, 8.0]
["2026-09-02T19:36:43.441757+00:00", "trade", 14.455, 42.0]
["2026-09-02T19:36:43.442986+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:36:43.452342+00:00", "trade", 14.455, 50.0]
["2026-09-02T19:36:44.585193+00:00", "trade", 14.4553, 10.0]
["2026-09-02T19:36:44.759610+00:00", "trade", 14.4523, 1.0]
["2026-09-02T19:36:47.396606+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:36:47.865760+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:36:47.865816+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:48.854961+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:48.855457+00:00", "trade", 14.45, 3.0]
["2026-09-02T19:36:48.855523+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:36:49.831530+00:00", "trade", 14.4577, 20.0]
["2026-09-02T19:36:49.831904+00:00", "trade", 14.4577, 1.0]
["2026-09-02T19:36:50.000922+00:00", "trade", 14.4601, 43.0]
["2026-09-02T19:36:50.129071+00:00", "trade", 14.455, 445.0]
["2026-09-02T19:36:50.158978+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:36:50.249919+00:00", "trade", 14.455, 75.0]
["2026-09-02T19:36:50.267676+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:36:50.267721+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:36:50.281142+00:00", "trade", 14.455, 6.0]
["2026-09-02T19:36:50.284500+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:50.284502+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:36:50.284503+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:36:50.346239+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:36:50.352646+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:51.973899+00:00", "trade", 14.4551, 10.0]
["2026-09-02T19:36:51.974814+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:36:52.546824+00:00", "trade", 14.4551, 100.0]
["2026-09-02T19:36:53.960476+00:00", "trade", 14.4551, 100.0]
["2026-09-02T19:36:55.929457+00:00", "trade", 14.4599, 35.0]
["2026-09-02T19:36:55.930266+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:36:56.107748+00:00", "trade", 14.455, 34.0]
["2026-09-02T19:36:57.278409+00:00", "trade", 14.4594, 16.0]
["2026-09-02T19:36:57.279079+00:00", "trade", 14.455, 28.0]
["2026-09-02T19:36:57.279112+00:00", "trade", 14.455, 170.0]
["2026-09-02T19:36:57.279140+00:00", "trade", 14.455, 52.0]
["2026-09-02T19:36:57.289485+00:00", "trade", 14.4594, 1.0]
["2026-09-02T19:36:58.734535+00:00", "trade", 14.4587, 1.0]
["2026-09-02T19:36:58.735322+00:00", "trade", 14.46, 3.0]
["2026-09-02T19:36:58.735484+00:00", "trade", 14.46, 24.0]
["2026-09-02T19:36:59.535331+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:36:59.933979+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:36:59.935287+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:37:00.358621+00:00", "trade", 14.455, 363.0]
["2026-09-02T19:37:00.766068+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:00.766535+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:00.791821+00:00", "trade", 14.455, 7.0]
["2026-09-02T19:37:00.872386+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:01.101147+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:01.266571+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:01.928614+00:00", "trade", 14.455, 520.0]
["2026-09-02T19:37:01.948432+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:37:01.948475+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:37:01.948955+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:37:01.950488+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:37:02.019159+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:37:02.031447+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:37:02.851559+00:00", "trade", 14.455, 7.0]
["2026-09-02T19:37:03.779124+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:37:04.851132+00:00", "trade", 14.4542, 7.0]
["2026-09-02T19:37:06.501839+00:00", "trade", 14.4548, 1700.0]
["2026-09-02T19:37:07.094238+00:00", "trade", 14.4547, 10.0]
["2026-09-02T19:37:07.633035+00:00", "trade", 14.4565, 600.0]
["2026-09-02T19:37:07.644898+00:00", "trade", 14.4565, 300.0]
["2026-09-02T19:37:07.650367+00:00", "trade", 14.4565, 200.0]
["2026-09-02T19:37:07.653936+00:00", "trade", 14.4565, 100.0]
["2026-09-02T19:37:07.829552+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:08.730208+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:37:08.730989+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:37:08.731069+00:00", "trade", 14.455, 6.0]
["2026-09-02T19:37:09.433238+00:00", "trade", 14.4536, 50.0]
["2026-09-02T19:37:09.817199+00:00", "trade", 14.456, 143.0]
["2026-09-02T19:37:09.817277+00:00", "trade", 14.456, 75.0]
["2026-09-02T19:37:09.817338+00:00", "trade", 14.4578, 203.0]
["2026-09-02T19:37:09.817400+00:00", "trade", 14.4578, 496.0]
["2026-09-02T19:37:10.019399+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:37:11.012131+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:37:11.062255+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:37:11.111033+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:37:11.114670+00:00", "trade", 14.455, 70.0]
["2026-09-02T19:37:11.188603+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:11.188611+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:11.219677+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:37:11.220573+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:37:11.519624+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:37:11.980624+00:00", "trade", 14.456, 400.0]
["2026-09-02T19:37:11.990072+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:11.992158+00:00", "trade", 14.456, 100.0]
["2026-09-02T19:37:12.392152+00:00", "trade", 14.4482, 4.0]
["2026-09-02T19:37:12.392968+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:37:12.575495+00:00", "trade", 14.4541, 23.0]
["2026-09-02T19:37:13.680209+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:37:13.790211+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:37:13.837823+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:13.872956+00:00", "trade", 14.4524, 10.0]
["2026-09-02T19:37:13.914484+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:14.388050+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:37:14.843409+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:15.693007+00:00", "trade", 14.4765, 21.0]
["2026-09-02T19:37:15.693830+00:00", "trade", 14.45, 109.0]
["2026-09-02T19:37:15.869348+00:00", "trade", 14.4523, 6.0]
["2026-09-02T19:37:16.150832+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:37:16.150865+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:16.150899+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:16.150949+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:16.534069+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:16.717036+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:37:16.871687+00:00", "trade", 14.4549, 65.0]
["2026-09-02T19:37:17.011979+00:00", "trade", 14.4523, 2.0]
["2026-09-02T19:37:17.357658+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:17.818187+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:17.818309+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:17.891554+00:00", "trade", 14.4524, 100.0]
["2026-09-02T19:37:17.931263+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:17.931270+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:17.931276+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:18.413637+00:00", "trade", 14.455, 7.0]
["2026-09-02T19:37:18.573397+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:18.576683+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:18.577636+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:18.578180+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:18.578268+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:18.736339+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:18.835568+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:19.072565+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:19.072612+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:19.073469+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:19.527576+00:00", "trade", 14.455, 48.0]
["2026-09-02T19:37:19.735037+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:37:19.998365+00:00", "trade", 14.4549, 7.0]
["2026-09-02T19:37:20.632549+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:37:20.736315+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:20.736322+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:20.800418+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:37:20.832611+00:00", "trade", 14.4523, 10.0]
["2026-09-02T19:37:20.839489+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:20.934351+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:21.265673+00:00", "trade", 14.455, 34.0]
["2026-09-02T19:37:21.291983+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:21.394922+00:00", "trade", 14.4503, 10.0]
["2026-09-02T19:37:21.434458+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:21.833928+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:22.597088+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:22.762371+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:22.831580+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:23.007908+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:23.013780+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:37:23.360330+00:00", "trade", 14.4503, 80.0]
["2026-09-02T19:37:23.465389+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:24.402053+00:00", "trade", 14.4501, 15000.0]
["2026-09-02T19:37:25.980725+00:00", "trade", 14.4502, 18.0]
["2026-09-02T19:37:25.981549+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:37:26.539734+00:00", "trade", 14.4545, 7.0]
["2026-09-02T19:37:27.402111+00:00", "trade", 14.455, 289.0]
["2026-09-02T19:37:27.402179+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:37:27.402239+00:00", "trade", 14.455, 131.0]
["2026-09-02T19:37:27.402933+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:37:27.504847+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:37:28.499867+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:37:28.500750+00:00", "trade", 14.455, 8.0]
["2026-09-02T19:37:28.504572+00:00", "trade", 14.455, 9.0]
["2026-09-02T19:37:29.233613+00:00", "trade", 14.4499, 10.0]
["2026-09-02T19:37:30.670920+00:00", "trade", 14.455, 447.0]
["2026-09-02T19:37:30.671849+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:37:31.228025+00:00", "trade", 14.4499, 80.0]
["2026-09-02T19:37:31.904352+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:37:31.904905+00:00", "trade", 14.46, 18.0]
["2026-09-02T19:37:31.973986+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:37:31.995328+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:37:32.063252+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:37:33.262708+00:00", "trade", 14.455, 25.0]
["2026-09-02T19:37:33.975861+00:00", "trade", 14.455, 51.0]
["2026-09-02T19:37:34.300238+00:00", "trade", 14.4514, 41.0]
["2026-09-02T19:37:35.598427+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:37:36.047774+00:00", "trade", 14.4498, 8.0]
["2026-09-02T19:37:36.057468+00:00", "trade", 14.4498, 10.0]
["2026-09-02T19:37:36.104938+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:37:36.105183+00:00", "trade", 14.455, 150.0]
["2026-09-02T19:37:36.108571+00:00", "trade", 14.455, 250.0]
["2026-09-02T19:37:36.410106+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:37:37.363446+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:37.363453+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:37.363558+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:37.363587+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:37.364358+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:37.395812+00:00", "trade", 14.455, 17.0]
["2026-09-02T19:37:37.462792+00:00", "trade", 14.455, 273.0]
["2026-09-02T19:37:37.582094+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:37:37.596327+00:00", "trade", 14.455, 138.0]
["2026-09-02T19:37:37.638933+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:37:37.674897+00:00", "trade", 14.455, 500.0]
["2026-09-02T19:37:37.674963+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:37:37.675827+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:37:37.678329+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:37:37.777361+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:37:37.829250+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:37:38.199810+00:00", "trade", 14.455, 25.0]
["2026-09-02T19:37:38.200982+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:38.726431+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:39.330652+00:00", "trade", 14.455, 46.0]
["2026-09-02T19:37:39.677650+00:00", "trade", 14.455, 17.0]
["2026-09-02T19:37:39.802542+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:39.802564+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:39.803079+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:39.817505+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:40.681997+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:37:40.683129+00:00", "trade", 14.455, 178.0]
["2026-09-02T19:37:41.712519+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:41.712532+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:42.846396+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:43.264803+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:43.265140+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:37:43.265215+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:37:43.265708+00:00", "trade", 14.45, 3.0]
["2026-09-02T19:37:43.265831+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:37:43.266664+00:00", "trade", 14.455, 684.0]
["2026-09-02T19:37:43.554445+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:37:43.564162+00:00", "trade", 14.475, 9.0]
["2026-09-02T19:37:43.677530+00:00", "trade", 14.4499, 10.0]
["2026-09-02T19:37:43.887062+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:43.907902+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:43.907929+00:00", "trade", 14.455, 12.0]
["2026-09-02T19:37:43.908367+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:43.908828+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:44.440898+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:44.913687+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:44.913716+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:44.914318+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:44.975368+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:44.975393+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:44.991705+00:00", "trade", 14.455, 1350.0]
["2026-09-02T19:37:45.020583+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:37:45.038515+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:45.274164+00:00", "trade", 14.455, 7.0]
["2026-09-02T19:37:45.853571+00:00", "trade", 14.4749, 3.0]
["2026-09-02T19:37:46.758813+00:00", "trade", 14.455, 20.0]
["2026-09-02T19:37:46.759602+00:00", "trade", 14.45, 11.0]
["2026-09-02T19:37:46.759862+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:37:46.879683+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:37:47.258313+00:00", "trade", 14.4559, 1820.0]
["2026-09-02T19:37:47.889942+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:47.891098+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:48.201648+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:48.374618+00:00", "trade", 14.4746, 100.0]
["2026-09-02T19:37:48.569943+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:48.570317+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:37:49.402630+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:37:49.474921+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:37:50.016991+00:00", "trade", 14.4521, 25.0]
["2026-09-02T19:37:50.093228+00:00", "trade", 14.4569, 7.0]
["2026-09-02T19:37:50.213093+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:37:50.213114+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213115+00:00", "trade", 14.46, 900.0]
["2026-09-02T19:37:50.213116+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213117+00:00", "trade", 14.46, 4.0]
["2026-09-02T19:37:50.213118+00:00", "trade", 14.46, 86.0]
["2026-09-02T19:37:50.213122+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213123+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213128+00:00", "trade", 14.46, 64.0]
["2026-09-02T19:37:50.213128+00:00", "trade", 14.46, 10.0]
["2026-09-02T19:37:50.213130+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213130+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213136+00:00", "trade", 14.46, 160.0]
["2026-09-02T19:37:50.213136+00:00", "trade", 14.46, 30.0]
["2026-09-02T19:37:50.213138+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:37:50.213138+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213143+00:00", "trade", 14.46, 700.0]
["2026-09-02T19:37:50.213143+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:37:50.213146+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213146+00:00", "trade", 14.46, 495.0]
["2026-09-02T19:37:50.213150+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213150+00:00", "trade", 14.46, 81.0]
["2026-09-02T19:37:50.213153+00:00", "trade", 14.46, 2074.0]
["2026-09-02T19:37:50.213159+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213182+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:37:50.213187+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:37:50.213192+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:37:50.213236+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213248+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213252+00:00", "trade", 14.46, 831.0]
["2026-09-02T19:37:50.213252+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:37:50.213253+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:37:50.213255+00:00", "trade", 14.46, 1329.0]
["2026-09-02T19:37:50.213255+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213266+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213269+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213276+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213281+00:00", "trade", 14.46, 71.0]
["2026-09-02T19:37:50.213282+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:37:50.213283+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213284+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:37:50.213285+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:37:50.213288+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:37:50.213290+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213296+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213302+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213309+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213314+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213318+00:00", "trade", 14.46, 10.0]
["2026-09-02T19:37:50.213325+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213330+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:37:50.213331+00:00", "trade", 14.46, 50.0]
["2026-09-02T19:37:50.213332+00:00", "trade", 14.46, 264.0]
["2026-09-02T19:37:50.213332+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213334+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213334+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213337+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213338+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213338+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:37:50.213338+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213338+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213342+00:00", "trade", 14.46, 10.0]
["2026-09-02T19:37:50.213342+00:00", "trade", 14.46, 1500.0]
["2026-09-02T19:37:50.213343+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213346+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213354+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213359+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213366+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213394+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213400+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213407+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213413+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213420+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213425+00:00", "trade", 14.455, 875.0]
["2026-09-02T19:37:50.213427+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213433+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213440+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:37:50.213444+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:37:50.213450+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:37:50.213457+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:37:50.213460+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:37:50.213460+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:37:50.213466+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:37:50.213473+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:37:50.213479+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:37:50.213485+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:37:50.213499+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:37:50.213505+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:37:50.213512+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:37:50.213518+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:37:50.213588+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213641+00:00", "trade", 14.46, 6.0]
["2026-09-02T19:37:50.213651+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:37:50.213729+00:00", "trade", 14.46, 94.0]
["2026-09-02T19:37:50.213814+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:37:50.213844+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.213877+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.213887+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.213911+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.214042+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.214078+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.214230+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.214413+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.214418+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.214517+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.215355+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.215363+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.216224+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.216435+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.217078+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:37:50.217851+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.218863+00:00", "trade", 14.46, 8.0]
["2026-09-02T19:37:50.223285+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.223309+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.223738+00:00", "trade", 14.465, 500.0]
["2026-09-02T19:37:50.223891+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.226179+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:37:50.226652+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.230578+00:00", "trade", 14.46, 6.0]
["2026-09-02T19:37:50.230579+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.230603+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.231484+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.232278+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:37:50.232313+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:37:50.233430+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.240887+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.240912+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.241432+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:37:50.246017+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.246024+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.246030+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.261655+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:37:50.262545+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:37:50.263236+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:37:50.264059+00:00", "trade", 14.465, 500.0]
["2026-09-02T19:37:50.264066+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:37:50.270056+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:37:50.275573+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.306772+00:00", "trade", 14.465, 16.0]
["2026-09-02T19:37:50.313179+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.352292+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.352342+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.386254+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.386278+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.386286+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:37:50.387088+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.454988+00:00", "trade", 14.465, 125.0]
["2026-09-02T19:37:50.510782+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:37:50.510785+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.510811+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.511199+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.511486+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:37:50.511488+00:00", "trade", 14.47, 27.0]
["2026-09-02T19:37:50.511500+00:00", "trade", 14.47, 68.0]
["2026-09-02T19:37:50.511554+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.512395+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.520176+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.575641+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:50.575701+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:37:50.827067+00:00", "trade", 14.4587, 2.0]
["2026-09-02T19:37:50.827435+00:00", "trade", 14.4542, 63.0]
["2026-09-02T19:37:50.828556+00:00", "trade", 14.4557, 34.0]
["2026-09-02T19:37:50.929844+00:00", "trade", 14.4506, 10.0]
["2026-09-02T19:37:51.085084+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:51.179055+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:37:51.556760+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:51.556767+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:51.603858+00:00", "trade", 14.465, 25.0]
["2026-09-02T19:37:51.604243+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:51.604382+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:52.603976+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:52.781036+00:00", "trade", 14.465, 25.0]
["2026-09-02T19:37:52.781125+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:53.299976+00:00", "trade", 14.4506, 7.0]
["2026-09-02T19:37:53.604316+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:37:53.693048+00:00", "trade", 14.4741, 3.0]
["2026-09-02T19:37:54.765860+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:37:55.627608+00:00", "trade", 14.465, 150.0]
["2026-09-02T19:37:56.980763+00:00", "trade", 14.465, 11.0]
["2026-09-02T19:37:57.316716+00:00", "trade", 14.4505, 100.0]
["2026-09-02T19:37:57.874145+00:00", "trade", 14.4505, 10.0]
["2026-09-02T19:37:57.897865+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:57.897892+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:37:57.921224+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:37:58.064172+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:37:58.714555+00:00", "trade", 14.465, 34.0]
["2026-09-02T19:37:58.730460+00:00", "trade", 14.465, 66.0]
["2026-09-02T19:38:00.082606+00:00", "trade", 14.4566, 1000.0]
["2026-09-02T19:38:00.093700+00:00", "trade", 14.4566, 800.0]
["2026-09-02T19:38:00.094954+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:00.095100+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:00.098342+00:00", "trade", 14.4566, 500.0]
["2026-09-02T19:38:00.102586+00:00", "trade", 14.4566, 300.0]
["2026-09-02T19:38:00.105705+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:00.106286+00:00", "trade", 14.465, 9.0]
["2026-09-02T19:38:00.106746+00:00", "trade", 14.4566, 300.0]
["2026-09-02T19:38:00.110857+00:00", "trade", 14.4566, 300.0]
["2026-09-02T19:38:00.114994+00:00", "trade", 14.4566, 200.0]
["2026-09-02T19:38:00.119838+00:00", "trade", 14.4566, 100.0]
["2026-09-02T19:38:00.120929+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:38:00.123558+00:00", "trade", 14.4566, 100.0]
["2026-09-02T19:38:00.127932+00:00", "trade", 14.4566, 100.0]
["2026-09-02T19:38:00.132520+00:00", "trade", 14.4566, 100.0]
["2026-09-02T19:38:00.136117+00:00", "trade", 14.4566, 100.0]
["2026-09-02T19:38:00.140329+00:00", "trade", 14.4566, 100.0]
["2026-09-02T19:38:00.566939+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:00.602999+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:38:00.603045+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:38:00.603512+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:38:00.604003+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:00.667525+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:00.668189+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:01.126398+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:01.127107+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:01.487458+00:00", "trade", 14.465, 440.0]
["2026-09-02T19:38:01.503280+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:38:02.046573+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:02.092233+00:00", "trade", 14.4567, 143.0]
["2026-09-02T19:38:02.101145+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:02.101172+00:00", "trade", 14.465, 125.0]
["2026-09-02T19:38:02.118198+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:38:02.131249+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:02.131275+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:02.532833+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:02.777157+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:03.245326+00:00", "trade", 14.4558, 300.0]
["2026-09-02T19:38:03.301230+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:03.815114+00:00", "trade", 14.4623, 10.0]
["2026-09-02T19:38:03.815910+00:00", "trade", 14.465, 3.0]
["2026-09-02T19:38:04.518395+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:04.519191+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:04.802120+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:04.802588+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:05.208161+00:00", "trade", 14.4505, 10.0]
["2026-09-02T19:38:05.306484+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:05.437454+00:00", "trade", 14.474, 100.0]
["2026-09-02T19:38:05.610512+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:05.698096+00:00", "trade", 14.4505, 100.0]
["2026-09-02T19:38:05.994535+00:00", "trade", 14.4601, 150.0]
["2026-09-02T19:38:06.001246+00:00", "trade", 14.465, 150.0]
["2026-09-02T19:38:06.001893+00:00", "trade", 14.465, 150.0]
["2026-09-02T19:38:06.449807+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:06.553688+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:38:06.553747+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:06.750399+00:00", "trade", 14.468, 33.0]
["2026-09-02T19:38:06.751205+00:00", "trade", 14.465, 2.0]
["2026-09-02T19:38:06.770313+00:00", "trade", 14.4677, 33.0]
["2026-09-02T19:38:06.815315+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:07.731362+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:07.752973+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:38:08.512198+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:38:08.513315+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:08.513458+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:08.520336+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:08.521721+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:08.521749+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:08.522270+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:08.887316+00:00", "trade", 14.4559, 322.0]
["2026-09-02T19:38:08.890999+00:00", "trade", 14.4559, 17.0]
["2026-09-02T19:38:08.892665+00:00", "trade", 14.4559, 9.0]
["2026-09-02T19:38:08.896640+00:00", "trade", 14.4559, 1.0]
["2026-09-02T19:38:09.105232+00:00", "trade", 14.465, 540.0]
["2026-09-02T19:38:09.133099+00:00", "trade", 14.465, 50.0]
["2026-09-02T19:38:09.299270+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:38:09.862850+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:38:10.408016+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:10.408043+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:10.409890+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:10.410264+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:10.410298+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:10.451011+00:00", "trade", 14.474, 135.0]
["2026-09-02T19:38:11.307418+00:00", "trade", 14.4497, 7.0]
["2026-09-02T19:38:11.894093+00:00", "trade", 14.465, 6.0]
["2026-09-02T19:38:12.398205+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:12.483059+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:12.494359+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:12.494838+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:13.296478+00:00", "trade", 14.4497, 10.0]
["2026-09-02T19:38:15.181229+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:38:15.182046+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:38:15.182191+00:00", "trade", 14.46, 161.0]
["2026-09-02T19:38:15.238862+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:15.239291+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:15.636264+00:00", "trade", 14.465, 5.0]
["2026-09-02T19:38:15.638674+00:00", "trade", 14.465, 2.0]
["2026-09-02T19:38:17.024125+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:17.331195+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:17.447656+00:00", "trade", 14.4496, 100.0]
["2026-09-02T19:38:17.452359+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:17.495639+00:00", "trade", 14.465, 9.0]
["2026-09-02T19:38:17.539985+00:00", "trade", 14.449, 100.0]
["2026-09-02T19:38:17.630642+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:17.636423+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:17.636581+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:17.636633+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:17.636799+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:17.660555+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.342122+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.592576+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.593250+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.593631+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:18.593637+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:38:18.593639+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:18.594062+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.594227+00:00", "trade", 14.4643, 55.0]
["2026-09-02T19:38:18.598017+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:38:18.599685+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.599705+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.599722+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.599724+00:00", "trade", 14.46, 60.0]
["2026-09-02T19:38:18.599779+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.599970+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.599984+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.600004+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.600018+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.600076+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:38:18.600102+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:18.600125+00:00", "trade", 14.465, 916.0]
["2026-09-02T19:38:18.600134+00:00", "trade", 14.465, 500.0]
["2026-09-02T19:38:18.600170+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.600174+00:00", "trade", 14.465, 284.0]
["2026-09-02T19:38:18.600707+00:00", "trade", 14.4645, 79.0]
["2026-09-02T19:38:18.602685+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:38:18.602958+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:38:18.616067+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:18.616144+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:18.616218+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:38:18.616290+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:18.616366+00:00", "trade", 14.465, 1500.0]
["2026-09-02T19:38:18.616366+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616367+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:38:18.616368+00:00", "trade", 14.46, 160.0]
["2026-09-02T19:38:18.616370+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:38:18.616374+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:38:18.616374+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:38:18.616374+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616377+00:00", "trade", 14.46, 3.0]
["2026-09-02T19:38:18.616377+00:00", "trade", 14.46, 500.0]
["2026-09-02T19:38:18.616381+00:00", "trade", 14.46, 300.0]
["2026-09-02T19:38:18.616388+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616395+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616408+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616415+00:00", "trade", 14.46, 65.0]
["2026-09-02T19:38:18.616415+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616424+00:00", "trade", 14.46, 1435.0]
["2026-09-02T19:38:18.616439+00:00", "trade", 14.46, 64.0]
["2026-09-02T19:38:18.616456+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616463+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616477+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616484+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616491+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616497+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616505+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616512+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616517+00:00", "trade", 14.46, 36.0]
["2026-09-02T19:38:18.616518+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616521+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:38:18.616524+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:38:18.616532+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616538+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616545+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616552+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616565+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616572+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616575+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:38:18.616579+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616586+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616592+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616599+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616605+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616610+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:38:18.616612+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616618+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616625+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616632+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616639+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616646+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616649+00:00", "trade", 14.4641, 54.0]
["2026-09-02T19:38:18.616660+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616666+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616674+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616682+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616689+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616735+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616762+00:00", "trade", 14.46, 78.0]
["2026-09-02T19:38:18.616764+00:00", "trade", 14.46, 300.0]
["2026-09-02T19:38:18.616764+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:38:18.616766+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:38:18.616766+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:38:18.616771+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:38:18.616773+00:00", "trade", 14.46, 6.0]
["2026-09-02T19:38:18.616789+00:00", "trade", 14.46, 22.0]
["2026-09-02T19:38:18.616806+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616807+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616825+00:00", "trade", 14.46, 78.0]
["2026-09-02T19:38:18.616847+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:38:18.616851+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616872+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616875+00:00", "trade", 14.46, 72.0]
["2026-09-02T19:38:18.616898+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.616899+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:38:18.616899+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:38:18.616899+00:00", "trade", 14.46, 15.0]
["2026-09-02T19:38:18.616904+00:00", "trade", 14.46, 28.0]
["2026-09-02T19:38:18.616928+00:00", "trade", 14.46, 95.0]
["2026-09-02T19:38:18.616931+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:38:18.616947+00:00", "trade", 14.465, 95.0]
["2026-09-02T19:38:18.616974+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:38:18.616975+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.617000+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:38:18.617012+00:00", "trade", 14.46, 63.0]
["2026-09-02T19:38:18.617072+00:00", "trade", 14.46, 75.0]
["2026-09-02T19:38:18.617100+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:38:18.617280+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:38:18.617287+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:38:18.617293+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:38:18.617299+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:38:18.617306+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:38:18.617319+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:38:18.617347+00:00", "trade", 14.4605, 54.0]
["2026-09-02T19:38:18.617357+00:00", "trade", 14.46, 51.0]
["2026-09-02T19:38:18.617358+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.617428+00:00", "trade", 14.46, 68.0]
["2026-09-02T19:38:18.617477+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.617512+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.617580+00:00", "trade", 14.46, 49.0]
["2026-09-02T19:38:18.617638+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.617641+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.617976+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.618005+00:00", "trade", 14.46, 53.0]
["2026-09-02T19:38:18.618106+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.618368+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.619021+00:00", "trade", 14.455, 31.0]
["2026-09-02T19:38:18.619427+00:00", "trade", 14.46, 60.0]
["2026-09-02T19:38:18.619551+00:00", "trade", 14.455, 212.0]
["2026-09-02T19:38:18.627889+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.635585+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.635904+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.635929+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.638864+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.638891+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.644070+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:38:18.644194+00:00", "trade", 14.46, 120.0]
["2026-09-02T19:38:18.644819+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.655704+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.655712+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:38:18.655775+00:00", "trade", 14.455, 584.0]
["2026-09-02T19:38:18.656336+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.656360+00:00", "trade", 14.4619, 50.0]
["2026-09-02T19:38:18.656420+00:00", "trade", 14.4559, 63.0]
["2026-09-02T19:38:18.656730+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.656756+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.671800+00:00", "trade", 14.455, 31.0]
["2026-09-02T19:38:18.672155+00:00", "trade", 14.455, 233.0]
["2026-09-02T19:38:18.672240+00:00", "trade", 14.455, 31.0]
["2026-09-02T19:38:18.675813+00:00", "trade", 14.455, 90.0]
["2026-09-02T19:38:18.680675+00:00", "trade", 14.455, 31.0]
["2026-09-02T19:38:18.718557+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.718783+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:18.719392+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:19.287473+00:00", "trade", 14.455, 6.0]
["2026-09-02T19:38:19.298208+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:19.298659+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:19.316020+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:19.328222+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:19.328253+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:19.549534+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:38:19.549534+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:19.550231+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:19.669571+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:19.732258+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:20.013862+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:20.136150+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:20.187852+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:20.266002+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:20.276288+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:20.288213+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:38:20.603808+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:21.843196+00:00", "trade", 14.4502, 12.0]
["2026-09-02T19:38:23.288226+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:38:23.630056+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:23.630551+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:23.663885+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:23.663899+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:23.663907+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:23.663914+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:23.663920+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:23.663924+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:38:23.663928+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:23.663935+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:23.663948+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:23.664154+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:23.667988+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:23.848762+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:24.178326+00:00", "trade", 14.4613, 30.0]
["2026-09-02T19:38:24.332604+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:24.372772+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:24.372782+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:24.564948+00:00", "trade", 14.46, 25.0]
["2026-09-02T19:38:24.613935+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:24.613964+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:24.666691+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:24.667648+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:24.668111+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:26.202437+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:26.203549+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:26.247467+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:26.814830+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:27.038914+00:00", "trade", 14.4601, 100.0]
["2026-09-02T19:38:27.353463+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:28.065059+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:38:28.065469+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:28.365554+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:28.509623+00:00", "trade", 14.4501, 7.0]
["2026-09-02T19:38:28.886521+00:00", "trade", 14.4546, 41.0]
["2026-09-02T19:38:28.903365+00:00", "trade", 14.4501, 10.0]
["2026-09-02T19:38:29.180481+00:00", "trade", 14.4719, 100.0]
["2026-09-02T19:38:29.210068+00:00", "trade", 14.4501, 2.0]
["2026-09-02T19:38:29.455835+00:00", "trade", 14.4602, 1.0]
["2026-09-02T19:38:30.819168+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:38:30.899075+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:38:31.224477+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:31.228635+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:38:31.228642+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:38:31.749600+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:38:31.795728+00:00", "trade", 14.4571, 100.0]
["2026-09-02T19:38:32.092347+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:32.093072+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:32.327711+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:38:34.052904+00:00", "trade", 14.4602, 100.0]
["2026-09-02T19:38:35.717825+00:00", "trade", 14.46, 16.0]
["2026-09-02T19:38:35.718592+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:38:35.718703+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:38:36.307947+00:00", "trade", 14.4496, 10.0]
["2026-09-02T19:38:37.127797+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:37.128502+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:37.459303+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:37.676920+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:38.482517+00:00", "trade", 14.4586, 20.0]
["2026-09-02T19:38:38.717095+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:38.717483+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:39.314454+00:00", "trade", 14.455, 6.0]
["2026-09-02T19:38:39.314484+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:38:40.233272+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:40.334608+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:40.662769+00:00", "trade", 14.45, 25.0]
["2026-09-02T19:38:40.978105+00:00", "trade", 14.4572, 32.0]
["2026-09-02T19:38:41.126341+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:41.292720+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:42.161800+00:00", "trade", 14.4572, 26.0]
["2026-09-02T19:38:42.191942+00:00", "trade", 14.455, 43.0]
["2026-09-02T19:38:43.623050+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:38:43.623050+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:38:43.623050+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:43.623052+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:38:43.623052+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:38:43.623052+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:38:43.623077+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:43.623366+00:00", "trade", 14.455, 342.0]
["2026-09-02T19:38:43.623418+00:00", "trade", 14.455, 158.0]
["2026-09-02T19:38:43.623427+00:00", "trade", 14.455, 33.0]
["2026-09-02T19:38:43.623432+00:00", "trade", 14.455, 109.0]
["2026-09-02T19:38:43.623492+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:43.623577+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:43.623643+00:00", "trade", 14.4552, 52.0]
["2026-09-02T19:38:43.623773+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:43.623808+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:43.623841+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:43.624003+00:00", "trade", 14.455, 50.0]
["2026-09-02T19:38:43.624246+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:43.625515+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:43.637402+00:00", "trade", 14.455, 342.0]
["2026-09-02T19:38:43.644004+00:00", "trade", 14.455, 500.0]
["2026-09-02T19:38:43.644013+00:00", "trade", 14.455, 342.0]
["2026-09-02T19:38:43.644498+00:00", "trade", 14.455, 158.0]
["2026-09-02T19:38:43.644600+00:00", "trade", 14.455, 66.0]
["2026-09-02T19:38:43.647572+00:00", "trade", 14.4497, 10.0]
["2026-09-02T19:38:43.724466+00:00", "trade", 14.455, 131.0]
["2026-09-02T19:38:43.725307+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:38:43.764812+00:00", "trade", 14.455, 342.0]
["2026-09-02T19:38:44.765600+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:38:45.450408+00:00", "trade", 14.4498, 7.0]
["2026-09-02T19:38:45.506853+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:45.506878+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:45.507535+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:45.527532+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:38:45.867109+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:45.867116+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:45.867143+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:45.964524+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:38:46.002210+00:00", "trade", 14.4515, 110.0]
["2026-09-02T19:38:46.069565+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:38:46.070356+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:46.114681+00:00", "trade", 14.4523, 99.0]
["2026-09-02T19:38:46.116517+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:46.454897+00:00", "trade", 14.4498, 7.0]
["2026-09-02T19:38:47.325478+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:47.325504+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:47.338096+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:38:47.338933+00:00", "trade", 14.45, 70.0]
["2026-09-02T19:38:47.339966+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:47.339974+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:47.428638+00:00", "trade", 14.455, 1342.0]
["2026-09-02T19:38:47.483208+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:47.483215+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:38:47.929980+00:00", "trade", 14.4602, 107.0]
["2026-09-02T19:38:47.932000+00:00", "trade", 14.455, 342.0]
["2026-09-02T19:38:47.933133+00:00", "trade", 14.455, 458.0]
["2026-09-02T19:38:48.387984+00:00", "trade", 14.455, 22.0]
["2026-09-02T19:38:48.388890+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:38:48.811791+00:00", "trade", 14.4602, 23.0]
["2026-09-02T19:38:49.724928+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:49.754303+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:49.812612+00:00", "trade", 14.455, 194.0]
["2026-09-02T19:38:49.813158+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:49.813183+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:49.813687+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:49.926793+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:49.926800+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:50.038632+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:50.038639+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:50.039404+00:00", "trade", 14.4602, 31.0]
["2026-09-02T19:38:50.414698+00:00", "trade", 14.4499, 1.0]
["2026-09-02T19:38:50.616225+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:50.685509+00:00", "trade", 14.4564, 1000.0]
["2026-09-02T19:38:50.707996+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:50.914318+00:00", "trade", 14.4499, 10.0]
["2026-09-02T19:38:51.257770+00:00", "trade", 14.4571, 728.0]
["2026-09-02T19:38:51.508215+00:00", "trade", 14.4499, 100.0]
["2026-09-02T19:38:51.558196+00:00", "trade", 14.455, 270.0]
["2026-09-02T19:38:51.846070+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:52.552035+00:00", "trade", 14.4596, 2.0]
["2026-09-02T19:38:52.552788+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:52.553246+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:52.887679+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:52.894712+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:53.317441+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:53.796620+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:53.796675+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:54.347538+00:00", "trade", 14.4501, 1.0]
["2026-09-02T19:38:54.685477+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:56.057148+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:56.057832+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:56.058298+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:56.574763+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:38:56.575215+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:56.575354+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:38:56.678425+00:00", "trade", 14.455, 33.0]
["2026-09-02T19:38:56.987514+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:38:57.061710+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.061738+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.062241+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.062669+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.063137+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.106518+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.264293+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.357660+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.357686+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.414710+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.415690+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.513414+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.538352+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.538807+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.618220+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.618227+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:57.618772+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:59.265197+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:38:59.270126+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:38:59.270903+00:00", "trade", 14.455, 30.0]
["2026-09-02T19:38:59.447446+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:38:59.980794+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:38:59.980840+00:00", "trade", 14.455, 342.0]
["2026-09-02T19:38:59.981807+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:38:59.981834+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:00.085956+00:00", "trade", 14.45, 12.0]
["2026-09-02T19:39:01.674894+00:00", "trade", 14.4694, 1.0]
["2026-09-02T19:39:01.676036+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:39:01.701741+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:39:01.715885+00:00", "trade", 14.4499, 61.0]
["2026-09-02T19:39:01.716785+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:39:01.750245+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:39:01.796132+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:01.796175+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:01.796179+00:00", "trade", 14.455, 7.0]
["2026-09-02T19:39:01.796236+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:39:01.796543+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:39:01.796544+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:39:01.798890+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:01.798919+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:39:01.874382+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:03.277597+00:00", "trade", 14.4588, 1.0]
["2026-09-02T19:39:03.576774+00:00", "trade", 14.45, 7.0]
["2026-09-02T19:39:03.617300+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:39:03.986986+00:00", "trade", 14.455, 13.0]
["2026-09-02T19:39:04.251817+00:00", "trade", 14.4693, 1.0]
["2026-09-02T19:39:04.545589+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:04.857543+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:39:05.166253+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:39:05.166731+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:39:05.166789+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:05.167160+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:05.167438+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:39:05.167439+00:00", "trade", 14.455, 110.0]
["2026-09-02T19:39:05.620346+00:00", "trade", 14.455, 6.0]
["2026-09-02T19:39:05.881584+00:00", "trade", 14.4501, 1.0]
["2026-09-02T19:39:06.084061+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:06.084087+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:06.084590+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:07.227860+00:00", "trade", 14.4503, 10.0]
["2026-09-02T19:39:07.228666+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:39:07.843955+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:07.843982+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:08.090840+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:08.459123+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:08.459149+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:08.776463+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:09.196169+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:09.844526+00:00", "trade", 14.4569, 110.0]
["2026-09-02T19:39:10.068895+00:00", "trade", 14.455, 26.0]
["2026-09-02T19:39:10.069798+00:00", "trade", 14.455, 8.0]
["2026-09-02T19:39:10.221475+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:39:10.471301+00:00", "trade", 14.455, 51.0]
["2026-09-02T19:39:11.099431+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:39:11.317922+00:00", "trade", 14.455, 204.0]
["2026-09-02T19:39:11.511587+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:39:12.133693+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:39:12.134499+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:39:12.398033+00:00", "trade", 14.4569, 29.0]
["2026-09-02T19:39:13.797268+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:39:13.797593+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:13.864293+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:39:13.871296+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:39:13.871296+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:39:13.872369+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:13.872393+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:13.873416+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:39:13.897918+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:39:13.898037+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:39:14.027916+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:14.027941+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:14.064686+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:39:14.251319+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:15.150429+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:15.690813+00:00", "trade", 14.4509, 11.0]
["2026-09-02T19:39:15.789767+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:15.803205+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:16.144684+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:39:16.145600+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:39:16.149849+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:16.149879+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:39:16.310790+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:16.395704+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:39:17.335194+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:17.942992+00:00", "trade", 14.45, 10.0]
["2026-09-02T19:39:17.943867+00:00", "trade", 14.455, 21.0]
["2026-09-02T19:39:18.071688+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:18.850893+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:19.018486+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:19.370416+00:00", "trade", 14.4531, 6.0]
["2026-09-02T19:39:20.574945+00:00", "trade", 14.455, 42.0]
["2026-09-02T19:39:20.575388+00:00", "trade", 14.45, 13.0]
["2026-09-02T19:39:20.575429+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:39:20.596617+00:00", "trade", 14.46, 8.0]
["2026-09-02T19:39:21.213610+00:00", "trade", 14.45, 20.0]
["2026-09-02T19:39:21.696698+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:39:21.697478+00:00", "trade", 14.455, 23.0]
["2026-09-02T19:39:21.699915+00:00", "trade", 14.455, 420.0]
["2026-09-02T19:39:21.837266+00:00", "trade", 14.455, 4.0]
["2026-09-02T19:39:22.487709+00:00", "trade", 14.4531, 10.0]
["2026-09-02T19:39:23.686270+00:00", "trade", 14.4551, 400.0]
["2026-09-02T19:39:24.266616+00:00", "trade", 14.4541, 100.0]
["2026-09-02T19:39:24.875294+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:39:25.299265+00:00", "trade", 14.4528, 73.0]
["2026-09-02T19:39:25.634888+00:00", "trade", 14.4566, 398.0]
["2026-09-02T19:39:25.635769+00:00", "trade", 14.46, 10.0]
["2026-09-02T19:39:25.636068+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:25.636096+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:25.636984+00:00", "trade", 14.46, 50.0]
["2026-09-02T19:39:26.060060+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:26.073514+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:39:26.074006+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:39:26.264303+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:26.398366+00:00", "trade", 14.455, 23.0]
["2026-09-02T19:39:27.058560+00:00", "trade", 14.4551, 146.0]
["2026-09-02T19:39:27.974067+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:28.066477+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:28.066484+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:28.080362+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:28.336387+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:39:28.404517+00:00", "trade", 14.455, 7.0]
["2026-09-02T19:39:28.517845+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:28.517871+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:28.518150+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:28.518157+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:28.518165+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:28.518182+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:39:28.518182+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:28.518187+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:39:28.518191+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:28.518192+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:39:28.518431+00:00", "trade", 14.455, 70.0]
["2026-09-02T19:39:28.518680+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:28.519087+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:28.520367+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:39:28.520368+00:00", "trade", 14.455, 16.0]
["2026-09-02T19:39:28.521357+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:28.577891+00:00", "trade", 14.455, 50.0]
["2026-09-02T19:39:28.805363+00:00", "trade", 14.455, 6.0]
["2026-09-02T19:39:28.805825+00:00", "trade", 14.455, 50.0]
["2026-09-02T19:39:28.805834+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:39:29.336964+00:00", "trade", 14.4551, 200.0]
["2026-09-02T19:39:29.532826+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:29.534346+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:29.534794+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:30.567322+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:30.568516+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:30.568976+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:30.734085+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:39:30.734989+00:00", "trade", 14.455, 9.0]
["2026-09-02T19:39:31.161139+00:00", "trade", 14.4543, 12.0]
["2026-09-02T19:39:31.184018+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:32.325671+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:32.326139+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:32.769973+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:39:32.770872+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:39:33.066692+00:00", "trade", 14.46, 30.0]
["2026-09-02T19:39:33.686875+00:00", "trade", 14.4551, 284.0]
["2026-09-02T19:39:33.689956+00:00", "trade", 14.4551, 18.0]
["2026-09-02T19:39:33.691989+00:00", "trade", 14.4551, 40.0]
["2026-09-02T19:39:33.698279+00:00", "trade", 14.46, 10.0]
["2026-09-02T19:39:35.645559+00:00", "trade", 14.455, 48.0]
["2026-09-02T19:39:35.646408+00:00", "trade", 14.45, 53.0]
["2026-09-02T19:39:35.646584+00:00", "trade", 14.45, 10.0]
["2026-09-02T19:39:37.949032+00:00", "trade", 14.4589, 31.0]
["2026-09-02T19:39:37.950213+00:00", "trade", 14.455, 65.0]
["2026-09-02T19:39:37.950242+00:00", "trade", 14.455, 33.0]
["2026-09-02T19:39:37.954103+00:00", "trade", 14.4552, 7.0]
["2026-09-02T19:39:37.954256+00:00", "trade", 14.4551, 17.0]
["2026-09-02T19:39:37.955164+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:39:37.997793+00:00", "trade", 14.4547, 7.0]
["2026-09-02T19:39:38.012150+00:00", "trade", 14.455, 50.0]
["2026-09-02T19:39:38.099967+00:00", "trade", 14.455, 50.0]
["2026-09-02T19:39:38.119623+00:00", "trade", 14.455, 50.0]
["2026-09-02T19:39:38.611739+00:00", "trade", 14.4568, 28.0]
["2026-09-02T19:39:39.018377+00:00", "trade", 14.46, 95.0]
["2026-09-02T19:39:39.018377+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:39.018379+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:39:39.018380+00:00", "trade", 14.46, 59.0]
["2026-09-02T19:39:39.018384+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:39.019087+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:39.019200+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:39:39.019542+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:39.020237+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:39.028984+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:39.320597+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:39.356481+00:00", "trade", 14.4547, 11.0]
["2026-09-02T19:39:39.417163+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:39:39.418327+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:39.418353+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:39.418810+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:39.725678+00:00", "trade", 14.455, 15.0]
["2026-09-02T19:39:39.726646+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:39.813768+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:39.813844+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:39.814297+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:39.865404+00:00", "trade", 14.455, 225.0]
["2026-09-02T19:39:39.866163+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:40.226445+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:39:40.226951+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:40.329798+00:00", "trade", 14.4554, 15.0]
["2026-09-02T19:39:41.077655+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:41.357661+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:41.916121+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:41.916175+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:41.916853+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:42.204116+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:42.307668+00:00", "trade", 14.455, 276.0]
["2026-09-02T19:39:42.308255+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:42.309776+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:39:42.653627+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:43.527202+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:43.527782+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:43.527825+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:43.611331+00:00", "trade", 14.4552, 2.0]
["2026-09-02T19:39:43.819051+00:00", "trade", 14.455, 18.0]
["2026-09-02T19:39:44.061981+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:46.144515+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:39:46.145310+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:39:46.145380+00:00", "trade", 14.455, 231.0]
["2026-09-02T19:39:46.499807+00:00", "trade", 14.4582, 550.0]
["2026-09-02T19:39:46.510310+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:39:46.791890+00:00", "trade", 14.4552, 10.0]
["2026-09-02T19:39:46.847149+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:46.969264+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:47.573060+00:00", "trade", 14.46, 10.0]
["2026-09-02T19:39:48.367025+00:00", "trade", 14.4552, 100.0]
["2026-09-02T19:39:48.795910+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.289526+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:39:49.290034+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:39:49.721705+00:00", "trade", 14.46, 55.0]
["2026-09-02T19:39:49.721707+00:00", "trade", 14.46, 82.0]
["2026-09-02T19:39:49.721708+00:00", "trade", 14.46, 4.0]
["2026-09-02T19:39:49.721710+00:00", "trade", 14.46, 57.0]
["2026-09-02T19:39:49.721712+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.721726+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.721733+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.721769+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.722285+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.722293+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.722348+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.722378+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.722644+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.723418+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.723474+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763319+00:00", "trade", 14.46, 43.0]
["2026-09-02T19:39:49.763320+00:00", "trade", 14.46, 160.0]
["2026-09-02T19:39:49.763322+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:39:49.763323+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:39:49.763327+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763330+00:00", "trade", 14.46, 500.0]
["2026-09-02T19:39:49.763330+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:39:49.763330+00:00", "trade", 14.46, 1000.0]
["2026-09-02T19:39:49.763333+00:00", "trade", 14.46, 176.0]
["2026-09-02T19:39:49.763340+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763346+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763370+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:39:49.763376+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:39:49.763390+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:39:49.763400+00:00", "trade", 14.46, 199.0]
["2026-09-02T19:39:49.763402+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:39:49.763415+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763422+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763428+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763449+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763465+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763471+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:39:49.763472+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763477+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:39:49.763479+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763481+00:00", "trade", 14.46, 10.0]
["2026-09-02T19:39:49.763486+00:00", "trade", 14.46, 16.0]
["2026-09-02T19:39:49.763494+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763501+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763507+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763514+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763527+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763548+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763555+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763561+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763568+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763581+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763588+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763595+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763601+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763608+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763614+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763618+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:39:49.763621+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763635+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:39:49.763636+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763649+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763655+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763656+00:00", "trade", 14.46, 11.0]
["2026-09-02T19:39:49.763665+00:00", "trade", 14.46, 84.0]
["2026-09-02T19:39:49.763669+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763670+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:39:49.763676+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:39:49.763689+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763694+00:00", "trade", 14.46, 13.0]
["2026-09-02T19:39:49.763696+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763697+00:00", "trade", 14.46, 800.0]
["2026-09-02T19:39:49.763697+00:00", "trade", 14.46, 50.0]
["2026-09-02T19:39:49.763697+00:00", "trade", 14.46, 101.0]
["2026-09-02T19:39:49.763698+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763701+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:39:49.763704+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:39:49.763716+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763723+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763731+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763737+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763744+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763746+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:39:49.763748+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.763751+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.763755+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.763791+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:39:49.763792+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:39:49.763793+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:39:49.763793+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.763797+00:00", "trade", 14.46, 90.0]
["2026-09-02T19:39:49.763807+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:39:49.763808+00:00", "trade", 14.46, 1100.0]
["2026-09-02T19:39:49.763847+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.763851+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.763884+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:39:49.763884+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.763905+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.763912+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.763926+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.763931+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.763941+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.763947+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:39:49.763988+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.763988+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.763995+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.764012+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:39:49.764023+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.764048+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.764055+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.764073+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:39:49.764079+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.764103+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.764207+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:39:49.764207+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764211+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764221+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.764227+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:39:49.764228+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:39:49.764254+00:00", "trade", 14.46, 199.0]
["2026-09-02T19:39:49.764263+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764273+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:39:49.764284+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764290+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764298+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764305+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764312+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764318+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764325+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764328+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:39:49.764331+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764334+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764496+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764506+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764508+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764584+00:00", "trade", 14.46, 199.0]
["2026-09-02T19:39:49.764585+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:39:49.764626+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:39:49.764627+00:00", "trade", 14.46, 14.0]
["2026-09-02T19:39:49.764657+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764687+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764719+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:39:49.764776+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.764945+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.765135+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.765152+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.765193+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.765445+00:00", "trade", 14.46, 15.0]
["2026-09-02T19:39:49.765841+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.765918+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.766303+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.767025+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.771768+00:00", "trade", 14.46, 186.0]
["2026-09-02T19:39:49.772978+00:00", "trade", 14.46, 8.0]
["2026-09-02T19:39:49.774393+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.774504+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.774877+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:39:49.780389+00:00", "trade", 14.4679, 42.0]
["2026-09-02T19:39:49.790761+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:39:49.791232+00:00", "trade", 14.465, 500.0]
["2026-09-02T19:39:49.794325+00:00", "trade", 14.465, 500.0]
["2026-09-02T19:39:49.794362+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.809503+00:00", "trade", 14.46, 137.0]
["2026-09-02T19:39:49.809505+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.809949+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.809957+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.810097+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.813226+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.820092+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.870472+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.870524+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.873760+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.873791+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.906296+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.994955+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.995148+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:39:49.996450+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.996458+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:49.996905+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:50.057655+00:00", "trade", 14.4583, 24.0]
["2026-09-02T19:39:50.095716+00:00", "trade", 14.465, 127.0]
["2026-09-02T19:39:50.095759+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:39:50.212865+00:00", "trade", 14.465, 27.0]
["2026-09-02T19:39:50.806070+00:00", "trade", 14.465, 103.0]
["2026-09-02T19:39:50.807139+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:50.807588+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:51.246452+00:00", "trade", 14.465, 12.0]
["2026-09-02T19:39:51.369546+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:51.445208+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:52.771257+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:52.771286+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:53.170790+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:53.732668+00:00", "trade", 14.465, 194.0]
["2026-09-02T19:39:54.854631+00:00", "trade", 14.4558, 11.0]
["2026-09-02T19:39:54.903104+00:00", "trade", 14.4558, 7.0]
["2026-09-02T19:39:55.027029+00:00", "trade", 14.465, 6.0]
["2026-09-02T19:39:55.180910+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:39:56.178886+00:00", "trade", 14.4591, 1.0]
["2026-09-02T19:39:56.371427+00:00", "trade", 14.465, 520.0]
["2026-09-02T19:39:56.371925+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:56.400447+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:56.400475+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:56.401324+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:56.560385+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:39:56.811620+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:39:56.986250+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:57.027506+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:57.303823+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:57.560878+00:00", "trade", 14.465, 21.0]
["2026-09-02T19:39:57.712123+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:57.714766+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:57.714789+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:57.714796+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:57.714895+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:57.769099+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:57.996886+00:00", "trade", 14.4558, 100.0]
["2026-09-02T19:39:58.358149+00:00", "trade", 14.4676, 100.0]
["2026-09-02T19:39:58.760303+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:39:58.846273+00:00", "trade", 14.4623, 1.0]
["2026-09-02T19:39:59.408589+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:59.408617+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:59.573868+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:39:59.735170+00:00", "trade", 14.4676, 200.0]
["2026-09-02T19:40:00.001319+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:00.001355+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:00.003515+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:00.021393+00:00", "trade", 14.4572, 164.0]
["2026-09-02T19:40:00.066539+00:00", "trade", 14.465, 40.0]
["2026-09-02T19:40:00.066592+00:00", "trade", 14.465, 16.0]
["2026-09-02T19:40:00.066921+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:00.066947+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:00.067177+00:00", "trade", 14.47, 9.0]
["2026-09-02T19:40:00.067518+00:00", "trade", 14.465, 7.0]
["2026-09-02T19:40:00.068572+00:00", "trade", 14.465, 16.0]
["2026-09-02T19:40:00.068600+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:00.068636+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:00.107749+00:00", "trade", 14.465, 50.0]
["2026-09-02T19:40:00.109145+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:00.113106+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:00.202047+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:01.001970+00:00", "trade", 14.47, 25.0]
["2026-09-02T19:40:01.799795+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:01.817967+00:00", "trade", 14.465, 70.0]
["2026-09-02T19:40:02.144960+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:02.264293+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:02.267827+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:02.289468+00:00", "trade", 14.4558, 10.0]
["2026-09-02T19:40:02.297944+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:02.310543+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:02.332692+00:00", "trade", 14.4676, 200.0]
["2026-09-02T19:40:02.346676+00:00", "trade", 14.459, 7.0]
["2026-09-02T19:40:02.414554+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:02.528372+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:02.528398+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:02.612128+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:03.463558+00:00", "trade", 14.46, 1400.0]
["2026-09-02T19:40:03.464181+00:00", "trade", 14.4621, 116.0]
["2026-09-02T19:40:03.464370+00:00", "trade", 14.465, 2.0]
["2026-09-02T19:40:03.502291+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:03.502305+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:03.502330+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:03.502346+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:03.502397+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:40:03.502786+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:03.502794+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:03.503726+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:03.789088+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:03.789115+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:03.789783+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:04.064440+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:04.066403+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:04.126773+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:04.127933+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:04.855688+00:00", "trade", 14.46, 30.0]
["2026-09-02T19:40:05.091592+00:00", "trade", 14.4614, 1.0]
["2026-09-02T19:40:05.130426+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:06.055917+00:00", "trade", 14.4666, 400.0]
["2026-09-02T19:40:06.222037+00:00", "trade", 14.465, 139.0]
["2026-09-02T19:40:07.253241+00:00", "trade", 14.465, 139.0]
["2026-09-02T19:40:07.253859+00:00", "trade", 14.466, 51.0]
["2026-09-02T19:40:07.308745+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:08.175644+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:09.041261+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:09.278663+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:10.580132+00:00", "trade", 14.4559, 10.0]
["2026-09-02T19:40:10.749128+00:00", "trade", 14.4614, 2.0]
["2026-09-02T19:40:10.985209+00:00", "trade", 14.456, 7.0]
["2026-09-02T19:40:11.130543+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:40:11.199892+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:11.426577+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:11.766444+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:11.766471+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:12.182494+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:12.182519+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:12.182908+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:12.271715+00:00", "trade", 14.4675, 200.0]
["2026-09-02T19:40:12.356192+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:12.356880+00:00", "trade", 14.465, 14.0]
["2026-09-02T19:40:12.356881+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:12.357340+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:12.968439+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:12.968462+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:13.044183+00:00", "trade", 14.46, 19.0]
["2026-09-02T19:40:13.455155+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:13.537229+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:13.537682+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:13.839690+00:00", "trade", 14.47, 30.0]
["2026-09-02T19:40:13.897721+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:13.897750+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:13.898445+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:14.028644+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:14.046521+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:14.264301+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:14.264324+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:14.264632+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:14.264658+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:14.564382+00:00", "trade", 14.4674, 200.0]
["2026-09-02T19:40:14.566841+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:14.567111+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:14.918957+00:00", "trade", 14.4604, 1.0]
["2026-09-02T19:40:15.300556+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:15.301016+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:15.774535+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:15.774593+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:15.774652+00:00", "trade", 14.465, 310.0]
["2026-09-02T19:40:15.775261+00:00", "trade", 14.4651, 53.0]
["2026-09-02T19:40:15.877570+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:40:15.990173+00:00", "trade", 14.4575, 200.0]
["2026-09-02T19:40:16.081765+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:16.377954+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:16.496280+00:00", "trade", 14.4574, 200.0]
["2026-09-02T19:40:16.508213+00:00", "trade", 14.4574, 200.0]
["2026-09-02T19:40:16.515143+00:00", "trade", 14.4574, 100.0]
["2026-09-02T19:40:16.517770+00:00", "trade", 14.4574, 100.0]
["2026-09-02T19:40:16.521385+00:00", "trade", 14.4574, 100.0]
["2026-09-02T19:40:16.525187+00:00", "trade", 14.4574, 100.0]
["2026-09-02T19:40:16.529358+00:00", "trade", 14.4574, 100.0]
["2026-09-02T19:40:16.534358+00:00", "trade", 14.4574, 100.0]
["2026-09-02T19:40:16.537596+00:00", "trade", 14.4574, 100.0]
["2026-09-02T19:40:16.541839+00:00", "trade", 14.4574, 100.0]
["2026-09-02T19:40:16.545928+00:00", "trade", 14.4574, 100.0]
["2026-09-02T19:40:16.811378+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:16.896484+00:00", "trade", 14.4674, 100.0]
["2026-09-02T19:40:17.208168+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:17.208194+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:17.328222+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:40:17.328253+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:17.585599+00:00", "trade", 14.465, 70.0]
["2026-09-02T19:40:18.136371+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:18.264293+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:18.602775+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:40:18.603602+00:00", "trade", 14.465, 86.0]
["2026-09-02T19:40:18.604487+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:18.608596+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:18.608621+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:18.608628+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:18.608650+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:18.608667+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:40:18.608667+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:18.608715+00:00", "trade", 14.47, 98.0]
["2026-09-02T19:40:18.608766+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:18.608908+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:18.609532+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:18.677710+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:40:18.678290+00:00", "trade", 14.47, 11.0]
["2026-09-02T19:40:18.678480+00:00", "trade", 14.47, 8.0]
["2026-09-02T19:40:18.678656+00:00", "trade", 14.47, 8.0]
["2026-09-02T19:40:18.679705+00:00", "trade", 14.47, 67.0]
["2026-09-02T19:40:18.680663+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:40:18.690340+00:00", "trade", 14.47, 19.0]
["2026-09-02T19:40:18.700104+00:00", "trade", 14.47, 81.0]
["2026-09-02T19:40:18.932581+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:19.034485+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:19.268021+00:00", "trade", 14.4561, 10.0]
["2026-09-02T19:40:20.478259+00:00", "trade", 14.4561, 100.0]
["2026-09-02T19:40:20.484954+00:00", "trade", 14.4561, 600.0]
["2026-09-02T19:40:20.486450+00:00", "trade", 14.4561, 400.0]
["2026-09-02T19:40:20.789073+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:20.854962+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:21.765044+00:00", "trade", 14.4568, 100.0]
["2026-09-02T19:40:21.878704+00:00", "trade", 14.4634, 126.0]
["2026-09-02T19:40:21.878934+00:00", "trade", 14.4634, 1.0]
["2026-09-02T19:40:21.879322+00:00", "trade", 14.4671, 55.0]
["2026-09-02T19:40:21.879488+00:00", "trade", 14.46, 7.0]
["2026-09-02T19:40:23.020307+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:23.021197+00:00", "trade", 14.465, 21.0]
["2026-09-02T19:40:23.021767+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:23.022028+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:23.023886+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:23.609076+00:00", "trade", 14.465, 79.0]
["2026-09-02T19:40:24.424094+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:24.793266+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:24.879684+00:00", "trade", 14.46, 27.0]
["2026-09-02T19:40:24.880361+00:00", "trade", 14.465, 108.0]
["2026-09-02T19:40:24.880401+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:25.426958+00:00", "trade", 14.4577, 42.0]
["2026-09-02T19:40:25.595223+00:00", "trade", 14.4569, 7.0]
["2026-09-02T19:40:26.012461+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:26.084767+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:26.090505+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:26.217365+00:00", "trade", 14.4644, 24.0]
["2026-09-02T19:40:26.748579+00:00", "trade", 14.4644, 18.0]
["2026-09-02T19:40:26.748614+00:00", "trade", 14.4644, 18.0]
["2026-09-02T19:40:26.748669+00:00", "trade", 14.4591, 51.0]
["2026-09-02T19:40:26.748790+00:00", "trade", 14.4591, 51.0]
["2026-09-02T19:40:26.755206+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:26.755938+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:40:26.892884+00:00", "trade", 14.465, 9.0]
["2026-09-02T19:40:26.972962+00:00", "trade", 14.457, 10.0]
["2026-09-02T19:40:26.985697+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:40:26.985763+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:26.985789+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:26.986140+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:27.029313+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:27.124236+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:40:27.124237+00:00", "trade", 14.47, 8.0]
["2026-09-02T19:40:27.124239+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:40:27.124240+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:40:27.124243+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:40:27.124247+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:40:27.124249+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:27.124256+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:27.124262+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:27.124282+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:27.124289+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:27.124303+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:27.124309+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:27.124322+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:27.124328+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:40:27.124335+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:40:27.124342+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:40:27.124348+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:40:27.124355+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:40:27.124361+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:40:27.124368+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:40:27.124380+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:40:27.124394+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:40:27.124519+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:40:27.124521+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:40:27.124522+00:00", "trade", 14.47, 28.0]
["2026-09-02T19:40:27.124529+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:40:27.124529+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:40:27.124551+00:00", "trade", 14.47, 39.0]
["2026-09-02T19:40:27.124580+00:00", "trade", 14.47, 61.0]
["2026-09-02T19:40:27.124599+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:40:27.124801+00:00", "trade", 14.47, 50.0]
["2026-09-02T19:40:27.124829+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:40:27.124831+00:00", "trade", 14.47, 800.0]
["2026-09-02T19:40:27.124832+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:40:27.124832+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:40:27.124834+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:27.124836+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:40:27.124892+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:40:27.124963+00:00", "trade", 14.47, 35.0]
["2026-09-02T19:40:27.125110+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:27.125172+00:00", "trade", 14.475, 9.0]
["2026-09-02T19:40:27.125274+00:00", "trade", 14.475, 17.0]
["2026-09-02T19:40:27.125315+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:27.125329+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:27.125350+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:27.125579+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:27.125752+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:27.125905+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:40:27.126071+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:27.126258+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:27.132684+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:27.138136+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:27.138162+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:27.144842+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:27.147454+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:27.173712+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:27.179416+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:40:27.203936+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:40:27.251125+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:40:27.546693+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:27.807193+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:28.007512+00:00", "trade", 14.4623, 289.0]
["2026-09-02T19:40:28.074282+00:00", "trade", 14.4594, 9.0]
["2026-09-02T19:40:28.155127+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:28.155650+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:28.158593+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:28.158616+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:28.172273+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:28.174945+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:28.253942+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:28.254393+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:28.400165+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:40:28.706245+00:00", "trade", 14.4605, 8.0]
["2026-09-02T19:40:28.771848+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:28.771874+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:28.848663+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:29.059770+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:29.059796+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:29.607774+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:29.609215+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:29.609393+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:40:29.610309+00:00", "trade", 14.4779, 1350.0]
["2026-09-02T19:40:29.610507+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:29.673590+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:29.675631+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:29.792771+00:00", "trade", 14.47, 30.0]
["2026-09-02T19:40:30.267037+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:30.380713+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:30.531520+00:00", "trade", 14.4634, 100.0]
["2026-09-02T19:40:30.599024+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:40:31.033564+00:00", "trade", 14.4758, 250.0]
["2026-09-02T19:40:31.141329+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:33.081731+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:33.364437+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:33.364500+00:00", "trade", 14.475, 550.0]
["2026-09-02T19:40:33.447363+00:00", "trade", 14.475, 71.0]
["2026-09-02T19:40:33.467086+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:40:33.504608+00:00", "trade", 14.4799, 100.0]
["2026-09-02T19:40:33.696374+00:00", "trade", 14.4641, 285.0]
["2026-09-02T19:40:33.700104+00:00", "trade", 14.4641, 18.0]
["2026-09-02T19:40:33.704181+00:00", "trade", 14.4641, 40.0]
["2026-09-02T19:40:33.789726+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:34.005624+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:34.083438+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:34.314732+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:34.404490+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:34.482308+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:40:34.768605+00:00", "trade", 14.475, 6.0]
["2026-09-02T19:40:35.248771+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:40:35.887461+00:00", "trade", 14.4581, 10.0]
["2026-09-02T19:40:35.907417+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:35.907832+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:35.908609+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:35.909372+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:35.909573+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:35.909600+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:35.910264+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:35.910315+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:35.914473+00:00", "trade", 14.475, 172.0]
["2026-09-02T19:40:35.937939+00:00", "trade", 14.475, 128.0]
["2026-09-02T19:40:36.107146+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:36.132572+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:36.187341+00:00", "trade", 14.4646, 300.0]
["2026-09-02T19:40:37.327766+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:40:37.371034+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:37.371493+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:37.371880+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:37.564219+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:37.687902+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:37.687903+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:37.688659+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:38.223267+00:00", "trade", 14.4588, 100.0]
["2026-09-02T19:40:38.282348+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:38.365832+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:40:38.549564+00:00", "trade", 14.47, 75.0]
["2026-09-02T19:40:38.767827+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:40:39.023221+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:39.934279+00:00", "trade", 14.475, 40.0]
["2026-09-02T19:40:40.883372+00:00", "trade", 14.4588, 7.0]
["2026-09-02T19:40:41.106801+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:41.107492+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:41.107544+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:41.661988+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:41.665850+00:00", "trade", 14.475, 29.0]
["2026-09-02T19:40:41.666261+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:41.785988+00:00", "trade", 14.48, 25.0]
["2026-09-02T19:40:42.398222+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:42.403191+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:40:42.659264+00:00", "trade", 14.4775, 25.0]
["2026-09-02T19:40:42.782365+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:42.893831+00:00", "trade", 14.475, 15.0]
["2026-09-02T19:40:42.893892+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:42.894749+00:00", "trade", 14.48, 48.0]
["2026-09-02T19:40:43.197448+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:43.495328+00:00", "trade", 14.475, 9.0]
["2026-09-02T19:40:43.507889+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:40:43.677779+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:43.744510+00:00", "trade", 14.475, 113.0]
["2026-09-02T19:40:43.745812+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:44.319137+00:00", "trade", 14.4621, 26.0]
["2026-09-02T19:40:44.447356+00:00", "trade", 14.4589, 11.0]
["2026-09-02T19:40:44.893103+00:00", "trade", 14.459, 100.0]
["2026-09-02T19:40:46.156571+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:46.218319+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:40:46.307542+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:46.334698+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:40:46.342630+00:00", "trade", 14.475, 1000.0]
["2026-09-02T19:40:46.343301+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:46.343362+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:40:46.343421+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:46.343948+00:00", "trade", 14.4751, 51.0]
["2026-09-02T19:40:46.348123+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:40:46.349299+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:46.350038+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:40:46.351276+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:46.352027+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:46.352376+00:00", "trade", 14.475, 79.0]
["2026-09-02T19:40:46.372368+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:40:46.731233+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:46.731259+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:46.732009+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:46.824864+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:46.892399+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:47.373023+00:00", "trade", 14.47, 112.0]
["2026-09-02T19:40:47.779824+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:47.780488+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:47.780545+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:48.246014+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:48.246475+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:49.057530+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:49.091557+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:49.091582+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:49.370049+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:49.394797+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:49.394823+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:49.478230+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:49.552972+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:40:49.554071+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:49.554703+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:49.602103+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:40:49.670205+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:40:50.073258+00:00", "trade", 14.47, 3460.0]
["2026-09-02T19:40:50.073845+00:00", "trade", 14.4716, 54.0]
["2026-09-02T19:40:50.077572+00:00", "trade", 14.4709, 28.0]
["2026-09-02T19:40:50.296715+00:00", "trade", 14.47, 25.0]
["2026-09-02T19:40:50.496285+00:00", "trade", 14.4599, 100.0]
["2026-09-02T19:40:50.538808+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:50.538814+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:50.538834+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:50.538842+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:50.538847+00:00", "trade", 14.47, 60.0]
["2026-09-02T19:40:50.538850+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:50.539314+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:50.539323+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:50.539434+00:00", "trade", 14.4732, 50.0]
["2026-09-02T19:40:50.539611+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:50.539762+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:50.541355+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:50.546037+00:00", "trade", 14.475, 900.0]
["2026-09-02T19:40:50.599898+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:40:51.022564+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:51.259052+00:00", "trade", 14.4651, 8.0]
["2026-09-02T19:40:52.162348+00:00", "trade", 14.475, 35.0]
["2026-09-02T19:40:52.241080+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:52.574485+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:52.574930+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:52.574943+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:53.126145+00:00", "trade", 14.4709, 1.0]
["2026-09-02T19:40:53.127061+00:00", "trade", 14.475, 8.0]
["2026-09-02T19:40:53.127241+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:40:53.136515+00:00", "trade", 14.4603, 10.0]
["2026-09-02T19:40:53.319940+00:00", "trade", 14.475, 205.0]
["2026-09-02T19:40:53.319969+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:53.320048+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:54.110595+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:54.160886+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:54.739228+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:40:54.740372+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:54.872887+00:00", "trade", 14.475, 6.0]
["2026-09-02T19:40:55.016430+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:55.016898+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:55.017357+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:55.179943+00:00", "trade", 14.4602, 7.0]
["2026-09-02T19:40:56.984534+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:56.984540+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:57.012299+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:57.012769+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:57.012827+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:40:57.013225+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:57.020211+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:40:57.020637+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:40:57.023129+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:57.027905+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:40:57.028650+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:57.032034+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:40:57.038207+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:40:57.044967+00:00", "trade", 14.475, 1300.0]
["2026-09-02T19:40:57.059411+00:00", "trade", 14.475, 1300.0]
["2026-09-02T19:40:57.059998+00:00", "trade", 14.4749, 61.0]
["2026-09-02T19:40:57.070945+00:00", "trade", 14.475, 1300.0]
["2026-09-02T19:40:57.098334+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:40:57.253443+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:40:57.888870+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:40:58.020412+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:40:58.020413+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:58.020414+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:58.025800+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:40:58.025850+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:40:58.061034+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:40:59.048343+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:40:59.115844+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:40:59.870267+00:00", "trade", 14.475, 4.0]
["2026-09-02T19:41:00.116744+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:41:00.295394+00:00", "trade", 14.475, 14.0]
["2026-09-02T19:41:00.584487+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:00.803841+00:00", "trade", 14.4608, 10.0]
["2026-09-02T19:41:01.491311+00:00", "trade", 14.471, 40.0]
["2026-09-02T19:41:02.102273+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:02.102779+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:02.102849+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:02.103233+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:02.946463+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:03.006331+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:03.143659+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:41:03.143705+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:03.144246+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:41:03.397543+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:41:03.419347+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:41:03.419453+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:03.432199+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:03.432647+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:41:03.436278+00:00", "trade", 14.475, 150.0]
["2026-09-02T19:41:03.437060+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:41:03.437119+00:00", "trade", 14.475, 150.0]
["2026-09-02T19:41:03.437180+00:00", "trade", 14.475, 150.0]
["2026-09-02T19:41:03.437524+00:00", "trade", 14.475, 150.0]
["2026-09-02T19:41:03.437643+00:00", "trade", 14.4751, 54.0]
["2026-09-02T19:41:03.438757+00:00", "trade", 14.475, 150.0]
["2026-09-02T19:41:03.471474+00:00", "trade", 14.475, 86.0]
["2026-09-02T19:41:03.471519+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:41:03.557712+00:00", "trade", 14.4766, 150.0]
["2026-09-02T19:41:03.608164+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:03.608214+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:03.608238+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:03.642440+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:41:03.653871+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:03.843342+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:41:04.178276+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:04.454999+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:41:06.390609+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:06.425311+00:00", "trade", 14.475, 35.0]
["2026-09-02T19:41:07.018616+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:08.387059+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:08.658534+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:08.739439+00:00", "trade", 14.475, 294.0]
["2026-09-02T19:41:08.794526+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:09.187422+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:41:09.254039+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:09.254539+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:09.263777+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:41:09.264573+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:09.282191+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:41:10.112283+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:10.112656+00:00", "trade", 14.475, 14.0]
["2026-09-02T19:41:10.112779+00:00", "trade", 14.47, 85.0]
["2026-09-02T19:41:10.112954+00:00", "trade", 14.475, 6.0]
["2026-09-02T19:41:10.112986+00:00", "trade", 14.47, 9.0]
["2026-09-02T19:41:10.113018+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:41:10.113759+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:10.188516+00:00", "trade", 14.4611, 11.0]
["2026-09-02T19:41:10.198486+00:00", "trade", 14.4611, 7.0]
["2026-09-02T19:41:10.932131+00:00", "trade", 14.4665, 100.0]
["2026-09-02T19:41:11.373931+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:12.077050+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:12.077912+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:12.109562+00:00", "trade", 14.4736, 1.0]
["2026-09-02T19:41:13.199410+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:13.214633+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:13.781124+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:13.798678+00:00", "trade", 14.4685, 8.0]
["2026-09-02T19:41:14.263593+00:00", "trade", 14.4754, 100.0]
["2026-09-02T19:41:14.264359+00:00", "trade", 14.48, 4.0]
["2026-09-02T19:41:14.341421+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:14.342262+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:15.195469+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:15.195495+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:15.195532+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:15.196168+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:15.279128+00:00", "trade", 14.475, 95.0]
["2026-09-02T19:41:15.279256+00:00", "trade", 14.475, 84.0]
["2026-09-02T19:41:15.279258+00:00", "trade", 14.475, 6.0]
["2026-09-02T19:41:16.841183+00:00", "trade", 14.48, 25.0]
["2026-09-02T19:41:16.956795+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:41:16.956858+00:00", "trade", 14.475, 40.0]
["2026-09-02T19:41:16.958207+00:00", "trade", 14.475, 188.0]
["2026-09-02T19:41:17.059646+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:41:17.063822+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:17.064073+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:17.064081+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:17.064095+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:17.064098+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:41:17.064102+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:41:17.064102+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:17.064109+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:41:17.064112+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:41:17.064115+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:17.064382+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:41:17.064384+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:41:17.064384+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:41:17.064386+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:17.064608+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:17.064994+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:17.065032+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:17.099466+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:17.099482+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:17.109148+00:00", "trade", 14.475, 4.0]
["2026-09-02T19:41:17.150064+00:00", "trade", 14.475, 227.0]
["2026-09-02T19:41:17.151037+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:17.332026+00:00", "trade", 14.475, 119.0]
["2026-09-02T19:41:17.332088+00:00", "trade", 14.475, 16.0]
["2026-09-02T19:41:17.366542+00:00", "trade", 14.475, 9.0]
["2026-09-02T19:41:17.413905+00:00", "trade", 14.4621, 700.0]
["2026-09-02T19:41:18.048184+00:00", "trade", 14.475, 54.0]
["2026-09-02T19:41:18.670117+00:00", "trade", 14.4665, 40.0]
["2026-09-02T19:41:19.055025+00:00", "trade", 14.4617, 11.0]
["2026-09-02T19:41:19.916399+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:41:19.966784+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:41:20.021128+00:00", "trade", 14.475, 22.0]
["2026-09-02T19:41:20.021139+00:00", "trade", 14.475, 8.0]
["2026-09-02T19:41:20.044944+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:20.045798+00:00", "trade", 14.475, 150.0]
["2026-09-02T19:41:20.045946+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:21.331693+00:00", "trade", 14.4665, 20.0]
["2026-09-02T19:41:22.228368+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:22.229218+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:41:22.230483+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:22.230506+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:22.567557+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:23.130677+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:23.130703+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:23.696874+00:00", "trade", 14.475, 4.0]
["2026-09-02T19:41:23.696905+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:24.125906+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:24.125907+00:00", "trade", 14.475, 59.0]
["2026-09-02T19:41:24.210714+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:41:24.219313+00:00", "trade", 14.475, 18.0]
["2026-09-02T19:41:24.228437+00:00", "trade", 14.475, 139.0]
["2026-09-02T19:41:24.858740+00:00", "trade", 14.475, 139.0]
["2026-09-02T19:41:24.859625+00:00", "trade", 14.475, 21.0]
["2026-09-02T19:41:24.861803+00:00", "trade", 14.475, 155.0]
["2026-09-02T19:41:24.867022+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:24.977318+00:00", "trade", 14.47, 25.0]
["2026-09-02T19:41:25.800348+00:00", "trade", 14.4701, 230.0]
["2026-09-02T19:41:25.951317+00:00", "trade", 14.475, 139.0]
["2026-09-02T19:41:25.951990+00:00", "trade", 14.475, 12.0]
["2026-09-02T19:41:26.573599+00:00", "trade", 14.4641, 28.0]
["2026-09-02T19:41:26.965861+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:41:27.373647+00:00", "trade", 14.475, 483.0]
["2026-09-02T19:41:27.435011+00:00", "trade", 14.462, 8.0]
["2026-09-02T19:41:27.526609+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:27.823097+00:00", "trade", 14.4775, 100.0]
["2026-09-02T19:41:27.840409+00:00", "trade", 14.4664, 100.0]
["2026-09-02T19:41:27.849778+00:00", "trade", 14.4664, 100.0]
["2026-09-02T19:41:27.854645+00:00", "trade", 14.4664, 100.0]
["2026-09-02T19:41:27.858894+00:00", "trade", 14.4664, 100.0]
["2026-09-02T19:41:27.942873+00:00", "trade", 14.48, 19.0]
["2026-09-02T19:41:28.180859+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:41:28.185353+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:28.219949+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:41:28.220011+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:41:28.220071+00:00", "trade", 14.475, 90.0]
["2026-09-02T19:41:28.221130+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:41:28.221955+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:28.222734+00:00", "trade", 14.475, 574.0]
["2026-09-02T19:41:28.223540+00:00", "trade", 14.475, 684.0]
["2026-09-02T19:41:28.224584+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:41:28.371736+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:41:28.453810+00:00", "trade", 14.4623, 11.0]
["2026-09-02T19:41:28.568427+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:28.569206+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:29.093618+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:29.372215+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:41:29.624164+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:30.161521+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:30.415927+00:00", "trade", 14.4744, 21.0]
["2026-09-02T19:41:30.420410+00:00", "trade", 14.4744, 11.0]
["2026-09-02T19:41:30.498581+00:00", "trade", 14.4582, 7.0]
["2026-09-02T19:41:31.167960+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:41:31.167989+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:31.167996+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:31.168019+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:31.175509+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:41:31.355520+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:31.355547+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:31.777130+00:00", "trade", 14.4623, 100.0]
["2026-09-02T19:41:31.868443+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:31.868472+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:32.102845+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:32.323439+00:00", "trade", 14.475, 8.0]
["2026-09-02T19:41:32.451841+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:32.999065+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:32.999094+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:33.227071+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:33.227138+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:33.227160+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:33.267812+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:41:33.476255+00:00", "trade", 14.4743, 348.0]
["2026-09-02T19:41:33.559456+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:41:33.593396+00:00", "trade", 14.475, 7.0]
["2026-09-02T19:41:33.653110+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:33.653135+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:33.653142+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:33.704856+00:00", "trade", 14.4743, 281.0]
["2026-09-02T19:41:33.708766+00:00", "trade", 14.4743, 18.0]
["2026-09-02T19:41:33.765100+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:34.552987+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:35.283463+00:00", "trade", 14.475, 18.0]
["2026-09-02T19:41:35.489012+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:35.489039+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:35.535758+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:36.272902+00:00", "trade", 14.475, 14.0]
["2026-09-02T19:41:36.755817+00:00", "trade", 14.4664, 100.0]
["2026-09-02T19:41:36.979697+00:00", "trade", 14.4624, 11.0]
["2026-09-02T19:41:37.775561+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:37.775591+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:37.795598+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:37.795607+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:41:37.795682+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:41:37.795756+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:37.795987+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:37.796047+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:41:37.796195+00:00", "trade", 14.475, 9.0]
["2026-09-02T19:41:37.796252+00:00", "trade", 14.475, 1000.0]
["2026-09-02T19:41:37.798952+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:41:37.803655+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:37.832221+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:41:37.849820+00:00", "trade", 14.475, 79.0]
["2026-09-02T19:41:37.952553+00:00", "trade", 14.4703, 8.0]
["2026-09-02T19:41:37.980588+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:38.109475+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:38.238922+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:38.566937+00:00", "trade", 14.475, 6.0]
["2026-09-02T19:41:38.566971+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:39.027436+00:00", "trade", 14.475, 42.0]
["2026-09-02T19:41:39.027947+00:00", "trade", 14.475, 58.0]
["2026-09-02T19:41:39.028451+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:40.398764+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:41:40.953244+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:41:40.953272+00:00", "trade", 14.475, 18.0]
["2026-09-02T19:41:40.954869+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:41.005795+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:41.005823+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:41.456509+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:41.930447+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:41:42.945482+00:00", "trade", 14.4628, 7.0]
["2026-09-02T19:41:42.965766+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:43.066739+00:00", "trade", 14.4704, 28.0]
["2026-09-02T19:41:43.067327+00:00", "trade", 14.4749, 50.0]
["2026-09-02T19:41:43.106733+00:00", "trade", 14.475, 8.0]
["2026-09-02T19:41:43.106797+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:43.232017+00:00", "trade", 14.4744, 500.0]
["2026-09-02T19:41:43.331115+00:00", "trade", 14.475, 92.0]
["2026-09-02T19:41:43.600402+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:41:44.448922+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:41:44.496144+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:41:44.775516+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:41:44.776759+00:00", "trade", 14.4701, 3.0]
["2026-09-02T19:41:45.288007+00:00", "trade", 14.4628, 10.0]
["2026-09-02T19:41:45.543479+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:41:45.543645+00:00", "trade", 14.475, 241.0]
["2026-09-02T19:41:45.544940+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:46.080635+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:46.080663+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:46.135894+00:00", "trade", 14.4629, 3.0]
["2026-09-02T19:41:46.424183+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:46.500537+00:00", "trade", 14.4744, 13.0]
["2026-09-02T19:41:46.534316+00:00", "trade", 14.4744, 1.0]
["2026-09-02T19:41:46.684063+00:00", "trade", 14.4723, 1.0]
["2026-09-02T19:41:47.277193+00:00", "trade", 14.4786, 3.0]
["2026-09-02T19:41:47.638623+00:00", "trade", 14.4786, 1.0]
["2026-09-02T19:41:47.887071+00:00", "trade", 14.4723, 5.0]
["2026-09-02T19:41:47.887439+00:00", "trade", 14.4723, 1.0]
["2026-09-02T19:41:47.887837+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:41:48.230877+00:00", "trade", 14.47, 413.0]
["2026-09-02T19:41:48.369269+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:48.449670+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:41:48.752860+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:41:50.118189+00:00", "trade", 14.4743, 36.0]
["2026-09-02T19:41:50.400908+00:00", "trade", 14.475, 9.0]
["2026-09-02T19:41:50.400970+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:41:51.283494+00:00", "trade", 14.475, 3.0]
["2026-09-02T19:41:53.450636+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:53.717291+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:53.717317+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:53.932186+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:54.684887+00:00", "trade", 14.4749, 200.0]
["2026-09-02T19:41:54.899347+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:41:55.001408+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:55.001435+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:56.457558+00:00", "trade", 14.463, 13.0]
["2026-09-02T19:41:56.667473+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:57.373798+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:57.373822+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:57.409745+00:00", "trade", 14.463, 7.0]
["2026-09-02T19:41:57.436408+00:00", "trade", 14.475, 6.0]
["2026-09-02T19:41:58.090389+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:58.091848+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.091874+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119418+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:41:58.119497+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:58.119614+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:41:58.119614+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119615+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:58.119617+00:00", "trade", 14.47, 700.0]
["2026-09-02T19:41:58.119618+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.119621+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119622+00:00", "trade", 14.47, 691.0]
["2026-09-02T19:41:58.119622+00:00", "trade", 14.47, 146.0]
["2026-09-02T19:41:58.119625+00:00", "trade", 14.47, 39.0]
["2026-09-02T19:41:58.119625+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:41:58.119627+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119631+00:00", "trade", 14.47, 94.0]
["2026-09-02T19:41:58.119631+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:41:58.119632+00:00", "trade", 14.47, 500.0]
["2026-09-02T19:41:58.119633+00:00", "trade", 14.47, 32.0]
["2026-09-02T19:41:58.119638+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:41:58.119645+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.119662+00:00", "trade", 14.47, 87.0]
["2026-09-02T19:41:58.119664+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:41:58.119665+00:00", "trade", 14.47, 80.0]
["2026-09-02T19:41:58.119666+00:00", "trade", 14.47, 12.0]
["2026-09-02T19:41:58.119670+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:41:58.119671+00:00", "trade", 14.47, 24.0]
["2026-09-02T19:41:58.119672+00:00", "trade", 14.47, 77.0]
["2026-09-02T19:41:58.119674+00:00", "trade", 14.47, 23.0]
["2026-09-02T19:41:58.119696+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119702+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119729+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119735+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119774+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:41:58.119804+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119810+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119817+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119823+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119830+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119836+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119843+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119850+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119945+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:41:58.119977+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119991+00:00", "trade", 14.47, 30.0]
["2026-09-02T19:41:58.119991+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.119996+00:00", "trade", 14.475, 1000.0]
["2026-09-02T19:41:58.119998+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120005+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120010+00:00", "trade", 14.47, 60.0]
["2026-09-02T19:41:58.120012+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:41:58.120013+00:00", "trade", 14.47, 56.0]
["2026-09-02T19:41:58.120016+00:00", "trade", 14.47, 1000.0]
["2026-09-02T19:41:58.120023+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.120025+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:41:58.120028+00:00", "trade", 14.47, 40.0]
["2026-09-02T19:41:58.120033+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.120037+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.120039+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120040+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:41:58.120041+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.120041+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:41:58.120046+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120047+00:00", "trade", 14.47, 78.0]
["2026-09-02T19:41:58.120069+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120076+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120082+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120085+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:58.120097+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120112+00:00", "trade", 14.47, 37.0]
["2026-09-02T19:41:58.120118+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120124+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120168+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120199+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:41:58.120201+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:58.120202+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:58.120225+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120226+00:00", "trade", 14.47, 33.0]
["2026-09-02T19:41:58.120240+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.120240+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:41:58.120245+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120249+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120250+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:41:58.120251+00:00", "trade", 14.47, 247.0]
["2026-09-02T19:41:58.120253+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120324+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.120325+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:41:58.120349+00:00", "trade", 14.47, 226.0]
["2026-09-02T19:41:58.120354+00:00", "trade", 14.47, 153.0]
["2026-09-02T19:41:58.120356+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.120356+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.120358+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:41:58.120360+00:00", "trade", 14.47, 40.0]
["2026-09-02T19:41:58.120363+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:41:58.120363+00:00", "trade", 14.47, 80.0]
["2026-09-02T19:41:58.120364+00:00", "trade", 14.47, 40.0]
["2026-09-02T19:41:58.120365+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120367+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.120370+00:00", "trade", 14.47, 500.0]
["2026-09-02T19:41:58.120370+00:00", "trade", 14.47, 28.0]
["2026-09-02T19:41:58.120380+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120381+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.120520+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:41:58.120521+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120546+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120556+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.120556+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120559+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:41:58.120617+00:00", "trade", 14.47, 574.0]
["2026-09-02T19:41:58.120617+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:41:58.120618+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.120625+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:41:58.120632+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.120639+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.120645+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.120648+00:00", "trade", 14.475, 333.0]
["2026-09-02T19:41:58.120652+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.120658+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.120664+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.120671+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.120677+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.120683+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.120690+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.120696+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.120702+00:00", "trade", 14.475, 409.0]
["2026-09-02T19:41:58.120703+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.120730+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.120757+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:41:58.120765+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:41:58.120819+00:00", "trade", 14.475, 150.0]
["2026-09-02T19:41:58.120853+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:41:58.120873+00:00", "trade", 14.475, 150.0]
["2026-09-02T19:41:58.120936+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:41:58.120938+00:00", "trade", 14.47, 33.0]
["2026-09-02T19:41:58.120942+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:41:58.120948+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.120949+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.120961+00:00", "trade", 14.4719, 50.0]
["2026-09-02T19:41:58.120998+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:41:58.121131+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:41:58.121193+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.121224+00:00", "trade", 14.47, 13.0]
["2026-09-02T19:41:58.121268+00:00", "trade", 14.47, 1100.0]
["2026-09-02T19:41:58.121284+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.121350+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.121391+00:00", "trade", 14.47, 29.0]
["2026-09-02T19:41:58.121432+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.121456+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:41:58.121514+00:00", "trade", 14.47, 2095.0]
["2026-09-02T19:41:58.121527+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.121534+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.121554+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.121670+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.121680+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.122094+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:41:58.122127+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.122191+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.122198+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.122215+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.122521+00:00", "trade", 14.47, 66.0]
["2026-09-02T19:41:58.122574+00:00", "trade", 14.47, 233.0]
["2026-09-02T19:41:58.122824+00:00", "trade", 14.47, 87.0]
["2026-09-02T19:41:58.123605+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.124396+00:00", "trade", 14.465, 6.0]
["2026-09-02T19:41:58.124909+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.125478+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.125558+00:00", "trade", 14.47, 1900.0]
["2026-09-02T19:41:58.127879+00:00", "trade", 14.475, 288.0]
["2026-09-02T19:41:58.130809+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.131460+00:00", "trade", 14.47, 357.0]
["2026-09-02T19:41:58.131628+00:00", "trade", 14.47, 11.0]
["2026-09-02T19:41:58.132046+00:00", "trade", 14.4707, 50.0]
["2026-09-02T19:41:58.141164+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.149429+00:00", "trade", 14.465, 27.0]
["2026-09-02T19:41:58.156359+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.156426+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.165243+00:00", "trade", 14.4605, 23.0]
["2026-09-02T19:41:58.170011+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:41:58.212943+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.213205+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.220159+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.222358+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.251903+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:41:58.252357+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.254840+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.332697+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.337138+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.361322+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:41:58.386180+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.421452+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:41:58.421907+00:00", "trade", 14.465, 99.0]
["2026-09-02T19:41:58.554022+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:41:58.876363+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.876389+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:58.877295+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:59.262336+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:59.262748+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:59.263109+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:59.393510+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:59.393517+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:59.441795+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:59.746712+00:00", "trade", 14.47, 30.0]
["2026-09-02T19:41:59.906992+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:59.907017+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:41:59.921409+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:00.059188+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:00.060727+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:00.060989+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:00.085340+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:00.085365+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:00.085382+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:00.085390+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:00.115321+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:00.539698+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:00.692148+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:00.692177+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:00.692700+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:01.166704+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:01.168983+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:42:01.341025+00:00", "trade", 14.4681, 51.0]
["2026-09-02T19:42:01.918625+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:01.918652+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:01.967115+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:02.307253+00:00", "trade", 14.4726, 9.0]
["2026-09-02T19:42:02.351013+00:00", "trade", 14.4586, 11.0]
["2026-09-02T19:42:02.958600+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:02.958612+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:02.958614+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:42:02.958670+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:02.958686+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:02.958701+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:02.958705+00:00", "trade", 14.46, 33.0]
["2026-09-02T19:42:02.958710+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:02.958712+00:00", "trade", 14.46, 10.0]
["2026-09-02T19:42:02.958730+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:42:02.958735+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:42:02.958739+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:02.958775+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:02.958775+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:42:02.958780+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:42:02.958800+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:02.959250+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:03.028761+00:00", "trade", 14.465, 800.0]
["2026-09-02T19:42:03.073975+00:00", "trade", 14.465, 500.0]
["2026-09-02T19:42:03.078766+00:00", "trade", 14.465, 684.0]
["2026-09-02T19:42:03.079521+00:00", "trade", 14.465, 684.0]
["2026-09-02T19:42:03.201949+00:00", "trade", 14.465, 1000.0]
["2026-09-02T19:42:03.203025+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:03.351968+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:03.417349+00:00", "trade", 14.465, 20.0]
["2026-09-02T19:42:03.435991+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:03.436019+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:03.480042+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:42:03.494336+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:03.494393+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:03.508279+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:42:03.884080+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:03.884105+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:03.884130+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:03.884477+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:03.884859+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:03.885285+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:03.885309+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:03.886017+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:03.899202+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:03.899227+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:03.935481+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:03.935541+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:04.059091+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:04.226103+00:00", "trade", 14.4642, 10.0]
["2026-09-02T19:42:04.242710+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:05.339738+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:06.045750+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:06.045778+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:06.045798+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:06.097783+00:00", "trade", 14.465, 420.0]
["2026-09-02T19:42:06.122880+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:06.122941+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:06.200971+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:42:06.504703+00:00", "trade", 14.4642, 500.0]
["2026-09-02T19:42:06.521642+00:00", "trade", 14.465, 59.0]
["2026-09-02T19:42:06.521644+00:00", "trade", 14.465, 25.0]
["2026-09-02T19:42:06.521645+00:00", "trade", 14.465, 16.0]
["2026-09-02T19:42:06.521646+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:42:06.526229+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:06.526261+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:06.526268+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:06.526275+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:06.526295+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:06.526299+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:06.526302+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:06.527026+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:06.527209+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:06.536662+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:07.066692+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:07.784264+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:08.110781+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:08.631137+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:08.631941+00:00", "trade", 14.46, 8.0]
["2026-09-02T19:42:08.633261+00:00", "trade", 14.47, 51.0]
["2026-09-02T19:42:08.877500+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:08.879049+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:08.879058+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:08.879105+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:08.879507+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:08.913649+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:08.914092+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:09.156154+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:42:09.539852+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:09.632447+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:42:10.219444+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:10.882250+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:10.883060+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:10.883088+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:10.883590+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:10.883638+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:11.004022+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:11.004048+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:11.185064+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:11.326313+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:11.326884+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:11.800581+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:11.800607+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:11.800648+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:11.813487+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:12.042898+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:12.063827+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:12.264321+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:12.589124+00:00", "trade", 14.4642, 10.0]
["2026-09-02T19:42:12.866691+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:12.866716+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:12.922416+00:00", "trade", 14.4642, 7.0]
["2026-09-02T19:42:13.011431+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:13.209148+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:13.318885+00:00", "trade", 14.4642, 30.0]
["2026-09-02T19:42:13.354354+00:00", "trade", 14.465, 20.0]
["2026-09-02T19:42:13.403883+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:42:13.445282+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:42:13.831259+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:13.831286+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:13.933118+00:00", "trade", 14.4651, 5.0]
["2026-09-02T19:42:13.953298+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:14.091298+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:42:14.091300+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:14.091333+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:14.216123+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:14.661527+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:14.824753+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:14.824778+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:15.726894+00:00", "trade", 14.4642, 100.0]
["2026-09-02T19:42:15.988819+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:16.067207+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:16.106185+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:16.362783+00:00", "trade", 14.465, 32.0]
["2026-09-02T19:42:16.363153+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:42:17.020352+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:42:17.020353+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:17.020392+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:17.665157+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:42:17.716809+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:17.719049+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:17.719111+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:17.724434+00:00", "trade", 14.465, 500.0]
["2026-09-02T19:42:17.724495+00:00", "trade", 14.465, 20.0]
["2026-09-02T19:42:17.752854+00:00", "trade", 14.4708, 1.0]
["2026-09-02T19:42:17.755469+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:17.828486+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:42:17.867683+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:42:18.195964+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:18.257268+00:00", "trade", 14.4575, 100.0]
["2026-09-02T19:42:18.620664+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:18.703646+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:18.766690+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:18.766714+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:19.145892+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:19.223656+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:19.696533+00:00", "trade", 14.4722, 100.0]
["2026-09-02T19:42:19.849873+00:00", "trade", 14.47, 29.0]
["2026-09-02T19:42:19.965053+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:42:19.965117+00:00", "trade", 14.47, 13.0]
["2026-09-02T19:42:19.965179+00:00", "trade", 14.47, 567.0]
["2026-09-02T19:42:19.965242+00:00", "trade", 14.4692, 9.0]
["2026-09-02T19:42:19.973554+00:00", "trade", 14.4651, 100.0]
["2026-09-02T19:42:20.398094+00:00", "trade", 14.465, 190.0]
["2026-09-02T19:42:20.398095+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:20.398121+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:20.559542+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:21.159224+00:00", "trade", 14.4643, 10.0]
["2026-09-02T19:42:21.160093+00:00", "trade", 14.465, 9.0]
["2026-09-02T19:42:21.176489+00:00", "trade", 14.4643, 100.0]
["2026-09-02T19:42:21.700108+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:21.757432+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:21.758017+00:00", "trade", 14.4651, 50.0]
["2026-09-02T19:42:22.446318+00:00", "trade", 14.465, 5.0]
["2026-09-02T19:42:22.446385+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:22.446954+00:00", "trade", 14.465, 95.0]
["2026-09-02T19:42:22.451795+00:00", "trade", 14.47, 59.0]
["2026-09-02T19:42:22.451853+00:00", "trade", 14.47, 140.0]
["2026-09-02T19:42:22.451939+00:00", "trade", 14.47, 101.0]
["2026-09-02T19:42:22.452698+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:22.541254+00:00", "trade", 14.47, 108.0]
["2026-09-02T19:42:22.577527+00:00", "trade", 14.465, 50.0]
["2026-09-02T19:42:22.669120+00:00", "trade", 14.465, 50.0]
["2026-09-02T19:42:22.670889+00:00", "trade", 14.465, 50.0]
["2026-09-02T19:42:23.357713+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:23.392647+00:00", "trade", 14.465, 138.0]
["2026-09-02T19:42:23.658998+00:00", "trade", 14.465, 500.0]
["2026-09-02T19:42:24.049234+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:24.325636+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:24.366692+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:25.134039+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:25.134055+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:25.134075+00:00", "trade", 14.47, 19.0]
["2026-09-02T19:42:25.134075+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:25.209807+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:42:25.353351+00:00", "trade", 14.465, 20.0]
["2026-09-02T19:42:25.539525+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:42:26.000758+00:00", "trade", 14.4657, 9.0]
["2026-09-02T19:42:26.196217+00:00", "trade", 14.465, 5.0]
["2026-09-02T19:42:26.196276+00:00", "trade", 14.465, 95.0]
["2026-09-02T19:42:26.341897+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:26.342433+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:26.570330+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:26.752975+00:00", "trade", 14.4721, 76.0]
["2026-09-02T19:42:27.004967+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.050471+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.059648+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.231260+00:00", "trade", 14.4721, 2.0]
["2026-09-02T19:42:27.372693+00:00", "trade", 14.47, 92.0]
["2026-09-02T19:42:27.372757+00:00", "trade", 14.47, 8.0]
["2026-09-02T19:42:27.372916+00:00", "trade", 14.468, 150.0]
["2026-09-02T19:42:27.372926+00:00", "trade", 14.47, 450.0]
["2026-09-02T19:42:27.373382+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:27.373753+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.373913+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:27.385382+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:27.385423+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:42:27.385424+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:27.385424+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385426+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:27.385427+00:00", "trade", 14.47, 78.0]
["2026-09-02T19:42:27.385430+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385434+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:42:27.385434+00:00", "trade", 14.47, 12.0]
["2026-09-02T19:42:27.385434+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:42:27.385437+00:00", "trade", 14.47, 57.0]
["2026-09-02T19:42:27.385437+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385442+00:00", "trade", 14.47, 4558.0]
["2026-09-02T19:42:27.385444+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385447+00:00", "trade", 14.47, 42.0]
["2026-09-02T19:42:27.385449+00:00", "trade", 14.47, 152.0]
["2026-09-02T19:42:27.385450+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:42:27.385451+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:42:27.385454+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:42:27.385455+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:27.385457+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385464+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385470+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385485+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385528+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385534+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385541+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385547+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385554+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385560+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385566+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385573+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385579+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385586+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385592+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385599+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385606+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385613+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385620+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:42:27.385627+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:42:27.385634+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:42:27.385640+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:42:27.385646+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:42:27.385652+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:42:27.385658+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:42:27.385671+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:42:27.385684+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:42:27.385691+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:42:27.385697+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:42:27.385704+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:42:27.385728+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:42:27.385730+00:00", "trade", 14.47, 50.0]
["2026-09-02T19:42:27.385735+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:27.385735+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:42:27.385739+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:42:27.385749+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:42:27.385752+00:00", "trade", 14.47, 700.0]
["2026-09-02T19:42:27.385791+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:42:27.385851+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:42:27.385985+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:42:27.386008+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:27.386011+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:42:27.386011+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:27.386011+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:27.386014+00:00", "trade", 14.47, 800.0]
["2026-09-02T19:42:27.386032+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:27.386053+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:27.386184+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:27.386195+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:42:27.386199+00:00", "trade", 14.47, 900.0]
["2026-09-02T19:42:27.386206+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:27.386225+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.386232+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.386338+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.386350+00:00", "trade", 14.4693, 52.0]
["2026-09-02T19:42:27.386394+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.386548+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.386555+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.386734+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.386759+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.386813+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.386952+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.386994+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.387626+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:42:27.387866+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.396628+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.398681+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.421686+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.460046+00:00", "trade", 14.475, 28.0]
["2026-09-02T19:42:27.461022+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.487986+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.512911+00:00", "trade", 14.4661, 7.0]
["2026-09-02T19:42:27.728058+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.728505+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.791917+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:42:27.792345+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:27.839757+00:00", "trade", 14.4568, 100.0]
["2026-09-02T19:42:28.076528+00:00", "trade", 14.4718, 9.0]
["2026-09-02T19:42:28.411242+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:28.411294+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:28.411955+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:28.411997+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:28.513599+00:00", "trade", 14.468, 900.0]
["2026-09-02T19:42:28.523503+00:00", "trade", 14.468, 900.0]
["2026-09-02T19:42:28.528613+00:00", "trade", 14.468, 500.0]
["2026-09-02T19:42:28.530913+00:00", "trade", 14.468, 400.0]
["2026-09-02T19:42:28.535638+00:00", "trade", 14.468, 400.0]
["2026-09-02T19:42:28.590152+00:00", "trade", 14.4661, 1.0]
["2026-09-02T19:42:28.727763+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:42:28.727770+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:42:29.027114+00:00", "trade", 14.4661, 10.0]
["2026-09-02T19:42:29.191142+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:29.191175+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:29.191265+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:29.191482+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:29.203241+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:29.466703+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:29.573196+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:29.573220+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:29.603609+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:42:29.603674+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:29.603697+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:29.604371+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:29.633440+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:29.633464+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:29.638282+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:29.638733+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:29.755677+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:29.851623+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:29.952081+00:00", "trade", 14.475, 540.0]
["2026-09-02T19:42:30.058681+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:42:30.059558+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:30.253501+00:00", "trade", 14.475, 32.0]
["2026-09-02T19:42:30.283464+00:00", "trade", 14.47, 30.0]
["2026-09-02T19:42:30.284968+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:30.286401+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:30.286466+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:30.311660+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:42:30.375335+00:00", "trade", 14.4731, 99.0]
["2026-09-02T19:42:30.455588+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:42:30.806239+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:30.806262+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:30.806269+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:30.806947+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:31.063691+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:31.091240+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:31.168541+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:42:31.584215+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:42:31.584577+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:42:32.011498+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:42:32.011971+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:32.046162+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:42:32.063393+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:32.063415+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:32.063446+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:32.114468+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:42:32.990273+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:32.990735+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:33.066886+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:33.200436+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:33.200463+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:33.455655+00:00", "trade", 14.47, 31.0]
["2026-09-02T19:42:34.682442+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:34.682901+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:35.058705+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:35.137769+00:00", "trade", 14.475, 42.0]
["2026-09-02T19:42:35.137782+00:00", "trade", 14.475, 58.0]
["2026-09-02T19:42:35.284393+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:42:35.541424+00:00", "trade", 14.47, 9.0]
["2026-09-02T19:42:35.670508+00:00", "trade", 14.475, 80.0]
["2026-09-02T19:42:35.675932+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:35.675957+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:35.675971+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:35.678115+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:36.113287+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:36.195556+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:36.196141+00:00", "trade", 14.4698, 50.0]
["2026-09-02T19:42:36.641431+00:00", "trade", 14.4682, 8.0]
["2026-09-02T19:42:36.680572+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:36.680596+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:36.682319+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:37.037436+00:00", "trade", 14.4663, 100.0]
["2026-09-02T19:42:37.077884+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:42:37.078721+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:42:37.265901+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:42:37.367775+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:37.701538+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:37.702629+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:37.787604+00:00", "trade", 14.4664, 11.0]
["2026-09-02T19:42:38.032237+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:38.032244+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:38.032263+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:38.111104+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:38.243193+00:00", "trade", 14.4697, 713.0]
["2026-09-02T19:42:38.421260+00:00", "trade", 14.48, 12.0]
["2026-09-02T19:42:38.786675+00:00", "trade", 14.4698, 1.0]
["2026-09-02T19:42:39.017008+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:39.019773+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:39.264302+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:39.285296+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:39.357667+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:39.357691+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:39.366853+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:39.451978+00:00", "trade", 14.4682, 100.0]
["2026-09-02T19:42:39.517600+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:42:39.518364+00:00", "trade", 14.47, 13.0]
["2026-09-02T19:42:39.518459+00:00", "trade", 14.475, 7.0]
["2026-09-02T19:42:39.518511+00:00", "trade", 14.47, 75.0]
["2026-09-02T19:42:39.592747+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:39.593163+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:39.593239+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:39.693551+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:40.142327+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:40.142841+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:40.142849+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:40.143395+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:40.288798+00:00", "trade", 14.475, 80.0]
["2026-09-02T19:42:40.694929+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:42:41.190301+00:00", "trade", 14.475, 55.0]
["2026-09-02T19:42:42.055407+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:42:42.118047+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:42:42.134713+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:42.146308+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:42:42.721771+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:43.064062+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:43.073471+00:00", "trade", 14.4665, 7.0]
["2026-09-02T19:42:43.141927+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:43.334362+00:00", "trade", 14.4697, 8.0]
["2026-09-02T19:42:43.440554+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:43.515177+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:42:43.515203+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:43.515228+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:43.750056+00:00", "trade", 14.475, 131.0]
["2026-09-02T19:42:43.766691+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:44.303154+00:00", "trade", 14.4723, 6.0]
["2026-09-02T19:42:44.327013+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:44.327037+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:44.327514+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:44.327961+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:44.327988+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:44.723590+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:45.107807+00:00", "trade", 14.475, 42.0]
["2026-09-02T19:42:45.107817+00:00", "trade", 14.475, 58.0]
["2026-09-02T19:42:45.376345+00:00", "trade", 14.475, 30.0]
["2026-09-02T19:42:45.379436+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:45.379464+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:42:45.380987+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:42:45.493559+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:45.521343+00:00", "trade", 14.48, 44.0]
["2026-09-02T19:42:45.521405+00:00", "trade", 14.48, 13.0]
["2026-09-02T19:42:45.521463+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:42:45.521517+00:00", "trade", 14.48, 236.0]
["2026-09-02T19:42:45.521738+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:45.521747+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:45.522199+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:45.522328+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:42:45.523317+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:42:45.524486+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:42:45.529555+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:42:45.529701+00:00", "trade", 14.48, 43.0]
["2026-09-02T19:42:45.529986+00:00", "trade", 14.48, 57.0]
["2026-09-02T19:42:45.530840+00:00", "trade", 14.48, 93.0]
["2026-09-02T19:42:45.552991+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:42:46.056113+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:46.056516+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:46.380800+00:00", "trade", 14.4668, 10.0]
["2026-09-02T19:42:46.819951+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:46.920286+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:47.070085+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:47.070554+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:47.302948+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:47.302977+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:42:47.600414+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:47.773189+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:48.435051+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:42:48.623446+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:42:49.234460+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:49.234916+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:49.235389+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:49.377743+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:49.378208+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:49.432983+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:42:49.587772+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:49.588448+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:49.688947+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:49.861890+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:49.924476+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:49.925205+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:49.925654+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:50.061412+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:50.061437+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:50.061847+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:50.061920+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:50.061975+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:50.102737+00:00", "trade", 14.47, 47.0]
["2026-09-02T19:42:51.151581+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:51.263907+00:00", "trade", 14.4717, 8.0]
["2026-09-02T19:42:52.756378+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:42:52.783949+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:42:52.847357+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:42:53.187115+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:53.265219+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:53.427315+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:53.761575+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:42:53.761601+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:53.761608+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:53.762245+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:53.762351+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:53.762706+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:53.762818+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:53.763429+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:53.763444+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:53.938782+00:00", "trade", 14.4677, 100.0]
["2026-09-02T19:42:54.306670+00:00", "trade", 14.4677, 100.0]
["2026-09-02T19:42:54.861228+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:54.862202+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:54.862646+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:54.912703+00:00", "trade", 14.457, 100.0]
["2026-09-02T19:42:54.926624+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:54.942483+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:54.942549+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:54.966975+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:55.005430+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:55.005504+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:55.005833+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:55.044685+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:55.294311+00:00", "trade", 14.4677, 11.0]
["2026-09-02T19:42:55.686513+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:55.686964+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:55.753128+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:55.800038+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:55.800721+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:55.980608+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:55.981139+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:56.034371+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:56.034424+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:56.034424+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:56.034426+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:42:56.034427+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:42:56.034428+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:42:56.034434+00:00", "trade", 14.48, 25.0]
["2026-09-02T19:42:56.034434+00:00", "trade", 14.48, 90.0]
["2026-09-02T19:42:56.034435+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:42:56.034437+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:42:56.034438+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:56.034442+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:42:56.034442+00:00", "trade", 14.48, 74.0]
["2026-09-02T19:42:56.034444+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:42:56.034451+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:42:56.034451+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:56.034452+00:00", "trade", 14.48, 134.0]
["2026-09-02T19:42:56.034458+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:56.034472+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:56.034487+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:56.034542+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:56.034548+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:42:56.034555+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:42:56.034562+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:42:56.034577+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:42:56.034584+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:42:56.034597+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:42:56.034604+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:42:56.034618+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:42:56.034625+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:42:56.034631+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:42:56.034638+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:42:56.034678+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:42:56.034703+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:42:56.034713+00:00", "trade", 14.48, 165.0]
["2026-09-02T19:42:56.034718+00:00", "trade", 14.48, 90.0]
["2026-09-02T19:42:56.034742+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:42:56.034964+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:42:56.034977+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:42:56.034978+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:42:56.035020+00:00", "trade", 14.48, 92.0]
["2026-09-02T19:42:56.035022+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:42:56.035022+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:42:56.035022+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.035035+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:42:56.035102+00:00", "trade", 14.48, 25.0]
["2026-09-02T19:42:56.035212+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.035221+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.035234+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.035240+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.035254+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.035261+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.035262+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.035288+00:00", "trade", 14.4748, 50.0]
["2026-09-02T19:42:56.035316+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:42:56.035326+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.035362+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.035579+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:42:56.035639+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.035746+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.035756+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.036029+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:42:56.036344+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.036669+00:00", "trade", 14.48, 71.0]
["2026-09-02T19:42:56.037572+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.037585+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.039389+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.040309+00:00", "trade", 14.48, 24.0]
["2026-09-02T19:42:56.042359+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.044130+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.062161+00:00", "trade", 14.48, 65.0]
["2026-09-02T19:42:56.062968+00:00", "trade", 14.485, 5.0]
["2026-09-02T19:42:56.063622+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.146333+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.146390+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:56.223037+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:42:56.235541+00:00", "trade", 14.485, 4.0]
["2026-09-02T19:42:56.246233+00:00", "trade", 14.48, 1000.0]
["2026-09-02T19:42:56.331463+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:42:56.912106+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:57.013306+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:42:57.013349+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:42:57.098266+00:00", "trade", 14.4698, 5.0]
["2026-09-02T19:42:57.200578+00:00", "trade", 14.4708, 2.0]
["2026-09-02T19:42:57.284450+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:42:57.285167+00:00", "trade", 14.485, 342.0]
["2026-09-02T19:42:57.285214+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:42:57.285269+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:42:57.285689+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:42:57.285757+00:00", "trade", 14.485, 684.0]
["2026-09-02T19:42:57.285980+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:42:57.286801+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:42:57.287067+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:42:57.287398+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:42:57.313320+00:00", "trade", 14.485, 32.0]
["2026-09-02T19:42:57.313648+00:00", "trade", 14.485, 4.0]
["2026-09-02T19:42:57.314666+00:00", "trade", 14.485, 25.0]
["2026-09-02T19:42:57.314697+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:42:57.315238+00:00", "trade", 14.485, 98.0]
["2026-09-02T19:42:57.315317+00:00", "trade", 14.485, 75.0]
["2026-09-02T19:42:57.315330+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:42:57.315377+00:00", "trade", 14.485, 253.0]
["2026-09-02T19:42:57.315830+00:00", "trade", 14.485, 275.0]
["2026-09-02T19:42:57.319965+00:00", "trade", 14.4684, 7.0]
["2026-09-02T19:42:57.320002+00:00", "trade", 14.485, 225.0]
["2026-09-02T19:42:57.320034+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:42:57.328142+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:42:57.328503+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:42:57.329364+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:42:57.449020+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:42:57.449211+00:00", "trade", 14.485, 157.0]
["2026-09-02T19:42:57.487868+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:42:57.562787+00:00", "trade", 14.485, 71.0]
["2026-09-02T19:42:57.719403+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:58.030177+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:58.092365+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:42:58.093351+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:58.276104+00:00", "trade", 14.4685, 100.0]
["2026-09-02T19:42:58.712209+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:42:58.945985+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:42:58.970967+00:00", "trade", 14.4685, 100.0]
["2026-09-02T19:42:59.199361+00:00", "trade", 14.4859, 100.0]
["2026-09-02T19:42:59.294172+00:00", "trade", 14.4725, 6.0]
["2026-09-02T19:43:00.096516+00:00", "trade", 14.4704, 8.0]
["2026-09-02T19:43:00.096915+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:00.097518+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:00.099080+00:00", "trade", 14.4719, 12.0]
["2026-09-02T19:43:00.100374+00:00", "trade", 14.485, 63.0]
["2026-09-02T19:43:00.291107+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:00.508840+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:01.369119+00:00", "trade", 14.485, 6.0]
["2026-09-02T19:43:01.432092+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:01.445477+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:02.102278+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:43:02.103148+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:43:02.269508+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:02.270112+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:03.349138+00:00", "trade", 14.4801, 70.0]
["2026-09-02T19:43:03.427058+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:03.593674+00:00", "trade", 14.4686, 10.0]
["2026-09-02T19:43:03.736973+00:00", "trade", 14.485, 6.0]
["2026-09-02T19:43:03.737344+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:43:03.927051+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:03.929510+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:03.989931+00:00", "trade", 14.4727, 6.0]
["2026-09-02T19:43:04.480507+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:04.480892+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:04.702636+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:05.885668+00:00", "trade", 14.4575, 18.0]
["2026-09-02T19:43:06.451672+00:00", "trade", 14.485, 12.0]
["2026-09-02T19:43:06.527082+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:43:07.492657+00:00", "trade", 14.4834, 222.0]
["2026-09-02T19:43:07.493023+00:00", "trade", 14.4834, 1.0]
["2026-09-02T19:43:07.569650+00:00", "trade", 14.4749, 27.0]
["2026-09-02T19:43:07.753839+00:00", "trade", 14.4707, 5.0]
["2026-09-02T19:43:07.773064+00:00", "trade", 14.485, 94.0]
["2026-09-02T19:43:07.773064+00:00", "trade", 14.485, 6.0]
["2026-09-02T19:43:07.773635+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:07.778981+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:07.782230+00:00", "trade", 14.4728, 6.0]
["2026-09-02T19:43:07.788427+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:07.788742+00:00", "trade", 14.485, 500.0]
["2026-09-02T19:43:07.793340+00:00", "trade", 14.485, 684.0]
["2026-09-02T19:43:07.797504+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:07.797553+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:07.797844+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:07.798299+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:07.800124+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:07.800198+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:43:07.803434+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:43:07.804152+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:07.804153+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:07.804716+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:07.804717+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:43:07.804720+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:43:07.804720+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:07.804815+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:43:07.804831+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:07.805399+00:00", "trade", 14.4841, 50.0]
["2026-09-02T19:43:07.848520+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:08.063758+00:00", "trade", 14.485, 4.0]
["2026-09-02T19:43:08.106774+00:00", "trade", 14.469, 100.0]
["2026-09-02T19:43:08.554904+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:08.684053+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:43:08.798013+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:08.798059+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:08.798344+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:08.798467+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:08.841618+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:08.884192+00:00", "trade", 14.485, 18.0]
["2026-09-02T19:43:09.823773+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:10.149588+00:00", "trade", 14.4758, 31.0]
["2026-09-02T19:43:10.149638+00:00", "trade", 14.4734, 22.0]
["2026-09-02T19:43:10.149645+00:00", "trade", 14.4758, 15.0]
["2026-09-02T19:43:10.149788+00:00", "trade", 14.4734, 22.0]
["2026-09-02T19:43:10.830755+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:10.831164+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:10.952779+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:10.953669+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:11.549126+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:11.679080+00:00", "trade", 14.4732, 6.0]
["2026-09-02T19:43:11.679375+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:11.831458+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:11.831917+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:11.915896+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:11.916333+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:11.916514+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:11.971277+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:11.971323+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:11.971359+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:12.116216+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:12.116433+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:12.116480+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:12.216999+00:00", "trade", 14.485, 51.0]
["2026-09-02T19:43:12.217642+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:12.217684+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:12.217687+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:12.246674+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:12.298757+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:43:12.424493+00:00", "trade", 14.469, 10.0]
["2026-09-02T19:43:12.424544+00:00", "trade", 14.469, 7.0]
["2026-09-02T19:43:12.676814+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:43:12.831442+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:12.831465+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:12.831489+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:12.832030+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:12.931244+00:00", "trade", 14.485, 48.0]
["2026-09-02T19:43:12.931813+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:12.931936+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:13.365686+00:00", "trade", 14.4817, 2000.0]
["2026-09-02T19:43:13.365978+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:13.365980+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:43:13.366004+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:43:13.366042+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:13.366048+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:13.366055+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:13.366062+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:13.366075+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:13.366286+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:13.366389+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:13.366721+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:43:13.366823+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:13.367417+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:13.371937+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:13.374531+00:00", "trade", 14.48, 1700.0]
["2026-09-02T19:43:13.375113+00:00", "trade", 14.4827, 52.0]
["2026-09-02T19:43:13.376620+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:13.376671+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:43:13.376999+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:43:13.377239+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:43:13.377288+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:43:13.377338+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:43:13.377418+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:13.391557+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:13.801625+00:00", "trade", 14.4738, 8.0]
["2026-09-02T19:43:16.305614+00:00", "trade", 14.4738, 6.0]
["2026-09-02T19:43:17.478133+00:00", "trade", 14.4578, 100.0]
["2026-09-02T19:43:19.626379+00:00", "trade", 14.4703, 100.0]
["2026-09-02T19:43:19.905960+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:43:19.906699+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:19.907071+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:19.907089+00:00", "trade", 14.485, 231.0]
["2026-09-02T19:43:19.907123+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:19.907183+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:19.907285+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:19.907324+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:19.907563+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:19.908043+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:19.973010+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:19.973100+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:19.973237+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:20.080611+00:00", "trade", 14.4704, 10.0]
["2026-09-02T19:43:20.808686+00:00", "trade", 14.474, 6.0]
["2026-09-02T19:43:21.443095+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:21.443429+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:21.484488+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:21.514024+00:00", "trade", 14.49, 10355.0]
["2026-09-02T19:43:21.514316+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:21.514322+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:21.514608+00:00", "trade", 14.4868, 96.0]
["2026-09-02T19:43:21.523441+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:21.523466+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:21.876143+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:21.876175+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:21.876181+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:21.897484+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:22.914436+00:00", "trade", 14.4802, 1800.0]
["2026-09-02T19:43:22.927519+00:00", "trade", 14.4802, 200.0]
["2026-09-02T19:43:22.935264+00:00", "trade", 14.4802, 100.0]
["2026-09-02T19:43:22.937771+00:00", "trade", 14.4802, 100.0]
["2026-09-02T19:43:22.941920+00:00", "trade", 14.4802, 100.0]
["2026-09-02T19:43:23.505023+00:00", "trade", 14.4846, 28.0]
["2026-09-02T19:43:23.505948+00:00", "trade", 14.485, 7.0]
["2026-09-02T19:43:24.657733+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:24.657761+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:24.661942+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:24.661969+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:24.898203+00:00", "trade", 14.485, 3.0]
["2026-09-02T19:43:25.416867+00:00", "trade", 14.4754, 6.0]
["2026-09-02T19:43:25.461950+00:00", "trade", 14.4823, 15.0]
["2026-09-02T19:43:26.019725+00:00", "trade", 14.4588, 100.0]
["2026-09-02T19:43:26.416957+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:43:26.448584+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:43:27.203067+00:00", "trade", 14.4718, 7.0]
["2026-09-02T19:43:27.342806+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:27.959033+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:27.959121+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:27.959623+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:43:27.991822+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:43:27.992561+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:43:28.039277+00:00", "trade", 14.488, 1.0]
["2026-09-02T19:43:28.051985+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:28.072503+00:00", "trade", 14.476, 13.0]
["2026-09-02T19:43:28.517974+00:00", "trade", 14.4718, 10.0]
["2026-09-02T19:43:28.918865+00:00", "trade", 14.4756, 6.0]
["2026-09-02T19:43:28.929818+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:43:29.357330+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:43:29.371674+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:43:29.372396+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:29.853579+00:00", "trade", 14.4842, 11.0]
["2026-09-02T19:43:30.591567+00:00", "trade", 14.485, 7309.0]
["2026-09-02T19:43:30.592151+00:00", "trade", 14.4873, 67.0]
["2026-09-02T19:43:31.166292+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:31.166316+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:31.207332+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:31.446720+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:31.888912+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:33.595081+00:00", "trade", 14.4762, 6.0]
["2026-09-02T19:43:33.818531+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:43:33.878618+00:00", "trade", 14.485, 169.0]
["2026-09-02T19:43:33.878687+00:00", "trade", 14.485, 22.0]
["2026-09-02T19:43:33.878754+00:00", "trade", 14.485, 684.0]
["2026-09-02T19:43:33.878820+00:00", "trade", 14.485, 99.0]
["2026-09-02T19:43:33.879822+00:00", "trade", 14.485, 60.0]
["2026-09-02T19:43:33.883043+00:00", "trade", 14.485, 701.0]
["2026-09-02T19:43:33.883627+00:00", "trade", 14.485, 52.0]
["2026-09-02T19:43:33.922307+00:00", "trade", 14.485, 1000.0]
["2026-09-02T19:43:33.923101+00:00", "trade", 14.48, 6.0]
["2026-09-02T19:43:34.254429+00:00", "trade", 14.485, 8.0]
["2026-09-02T19:43:34.292789+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:43:34.292878+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:43:34.350859+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:34.540688+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:34.608359+00:00", "trade", 14.485, 16.0]
["2026-09-02T19:43:34.705012+00:00", "trade", 14.4772, 29.0]
["2026-09-02T19:43:35.605930+00:00", "trade", 14.4596, 12.0]
["2026-09-02T19:43:36.251031+00:00", "trade", 14.485, 74.0]
["2026-09-02T19:43:36.315274+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:36.370540+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:37.041544+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:37.247189+00:00", "trade", 14.4599, 300.0]
["2026-09-02T19:43:37.257904+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:37.262309+00:00", "trade", 14.485, 5.0]
["2026-09-02T19:43:37.290152+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:37.956335+00:00", "trade", 14.4772, 8.0]
["2026-09-02T19:43:38.761399+00:00", "trade", 14.485, 8.0]
["2026-09-02T19:43:38.762188+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:43:40.763244+00:00", "trade", 14.485, 6.0]
["2026-09-02T19:43:40.764483+00:00", "trade", 14.485, 20.0]
["2026-09-02T19:43:40.765421+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:40.789336+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:43:41.250715+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:43:41.625328+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:41.625428+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:41.626410+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:41.663275+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:43:42.170435+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:42.170462+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:42.280347+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:42.673350+00:00", "trade", 14.4728, 7.0]
["2026-09-02T19:43:42.883557+00:00", "trade", 14.4747, 200.0]
["2026-09-02T19:43:42.890186+00:00", "trade", 14.4747, 5.0]
["2026-09-02T19:43:42.990624+00:00", "trade", 14.485, 12.0]
["2026-09-02T19:43:43.167318+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:44.159716+00:00", "trade", 14.4732, 11.0]
["2026-09-02T19:43:44.549333+00:00", "trade", 14.4823, 70.0]
["2026-09-02T19:43:45.467329+00:00", "trade", 14.4732, 7.0]
["2026-09-02T19:43:45.475122+00:00", "trade", 14.485, 3.0]
["2026-09-02T19:43:46.376364+00:00", "trade", 14.4852, 100.0]
["2026-09-02T19:43:46.385604+00:00", "trade", 14.4852, 100.0]
["2026-09-02T19:43:48.594405+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:43:49.054862+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:49.787547+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:43:49.867603+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:43:49.873453+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:49.878329+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:49.878726+00:00", "trade", 14.485, 30.0]
["2026-09-02T19:43:50.056020+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:43:50.121920+00:00", "trade", 14.4854, 50.0]
["2026-09-02T19:43:50.597254+00:00", "trade", 14.4773, 119.0]
["2026-09-02T19:43:51.228572+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:43:51.229651+00:00", "trade", 14.485, 256.0]
["2026-09-02T19:43:51.732007+00:00", "trade", 14.4853, 1.0]
["2026-09-02T19:43:51.768532+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:51.876182+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:51.877788+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:52.081876+00:00", "trade", 14.4739, 10.0]
["2026-09-02T19:43:52.097498+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:43:52.225986+00:00", "trade", 14.49, 120.0]
["2026-09-02T19:43:52.226604+00:00", "trade", 14.4855, 50.0]
["2026-09-02T19:43:52.743041+00:00", "trade", 14.485, 6.0]
["2026-09-02T19:43:52.743838+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:43:52.855294+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:52.856033+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:53.169919+00:00", "trade", 14.486, 31.0]
["2026-09-02T19:43:53.522180+00:00", "trade", 14.49, 23.0]
["2026-09-02T19:43:54.713163+00:00", "trade", 14.4601, 10.0]
["2026-09-02T19:43:55.089665+00:00", "trade", 14.488, 5000.0]
["2026-09-02T19:43:55.090310+00:00", "trade", 14.488, 243.0]
["2026-09-02T19:43:55.090744+00:00", "trade", 14.485, 25.0]
["2026-09-02T19:43:55.093994+00:00", "trade", 14.485, 95.0]
["2026-09-02T19:43:55.094009+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:43:55.094014+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:43:55.094019+00:00", "trade", 14.485, 16.0]
["2026-09-02T19:43:55.094024+00:00", "trade", 14.485, 3.0]
["2026-09-02T19:43:55.094062+00:00", "trade", 14.485, 16.0]
["2026-09-02T19:43:55.098977+00:00", "trade", 14.485, 16.0]
["2026-09-02T19:43:55.098979+00:00", "trade", 14.485, 16.0]
["2026-09-02T19:43:55.104979+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:43:55.104979+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:55.105083+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:55.105118+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:55.105133+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:55.105136+00:00", "trade", 14.49, 80.0]
["2026-09-02T19:43:55.105138+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:43:55.105138+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:43:55.105183+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:55.105214+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105228+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105235+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105242+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105249+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105250+00:00", "trade", 14.49, 76.0]
["2026-09-02T19:43:55.105254+00:00", "trade", 14.49, 19.0]
["2026-09-02T19:43:55.105255+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105257+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:43:55.105258+00:00", "trade", 14.49, 142.0]
["2026-09-02T19:43:55.105262+00:00", "trade", 14.49, 73.0]
["2026-09-02T19:43:55.105262+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105266+00:00", "trade", 14.49, 11.0]
["2026-09-02T19:43:55.105268+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105276+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105283+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105289+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105296+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105299+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:55.105299+00:00", "trade", 14.49, 159.0]
["2026-09-02T19:43:55.105300+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:55.105303+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105307+00:00", "trade", 14.49, 205.0]
["2026-09-02T19:43:55.105311+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105317+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105345+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:43:55.105345+00:00", "trade", 14.49, 11.0]
["2026-09-02T19:43:55.105365+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105595+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105680+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:43:55.105706+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:43:55.105710+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:43:55.105717+00:00", "trade", 14.49, 156.0]
["2026-09-02T19:43:55.105764+00:00", "trade", 14.4858, 51.0]
["2026-09-02T19:43:55.105797+00:00", "trade", 14.4867, 50.0]
["2026-09-02T19:43:55.105861+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105925+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.105939+00:00", "trade", 14.4887, 57.0]
["2026-09-02T19:43:55.105997+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.106295+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.106424+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.106650+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.107636+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.108140+00:00", "trade", 14.485, 2700.0]
["2026-09-02T19:43:55.108746+00:00", "trade", 14.4856, 148.0]
["2026-09-02T19:43:55.109338+00:00", "trade", 14.485, 2564.0]
["2026-09-02T19:43:55.109922+00:00", "trade", 14.4862, 55.0]
["2026-09-02T19:43:55.110022+00:00", "trade", 14.485, 123.0]
["2026-09-02T19:43:55.110555+00:00", "trade", 14.485, 90.0]
["2026-09-02T19:43:55.238638+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:55.257925+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:43:55.257980+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:43:55.258170+00:00", "trade", 14.485, 242.0]
["2026-09-02T19:43:55.258211+00:00", "trade", 14.485, 258.0]
["2026-09-02T19:43:55.258217+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:43:55.258289+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:43:55.258904+00:00", "trade", 14.485, 57.0]
["2026-09-02T19:43:55.261890+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:43:55.262786+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:43:55.262823+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:43:55.266001+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:43:55.266061+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:55.266122+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:55.282885+00:00", "trade", 14.485, 498.0]
["2026-09-02T19:43:55.283268+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:55.283615+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:55.283884+00:00", "trade", 14.485, 53.0]
["2026-09-02T19:43:55.316032+00:00", "trade", 14.485, 222.0]
["2026-09-02T19:43:55.628384+00:00", "trade", 14.485, 233.0]
["2026-09-02T19:43:55.628385+00:00", "trade", 14.485, 67.0]
["2026-09-02T19:43:55.628466+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.628489+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:55.628530+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.628532+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:43:55.628607+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.628726+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:43:55.629001+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:55.630588+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:43:57.582980+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:43:58.795872+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:43:59.220805+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:43:59.290788+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:43:59.366925+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:44:00.804190+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:02.504072+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:02.555269+00:00", "trade", 14.4805, 24.0]
["2026-09-02T19:44:02.555887+00:00", "trade", 14.4848, 50.0]
["2026-09-02T19:44:04.642007+00:00", "trade", 14.4753, 100.0]
["2026-09-02T19:44:04.783627+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:04.785102+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:04.923914+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:05.189646+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:05.203479+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:44:05.204067+00:00", "trade", 14.4855, 50.0]
["2026-09-02T19:44:05.222350+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:44:05.293354+00:00", "trade", 14.485, 2.0]
["2026-09-02T19:44:05.309264+00:00", "trade", 14.48, 98.0]
["2026-09-02T19:44:05.336477+00:00", "trade", 14.4752, 50.0]
["2026-09-02T19:44:05.745207+00:00", "trade", 14.485, 21.0]
["2026-09-02T19:44:06.412130+00:00", "trade", 14.4773, 100.0]
["2026-09-02T19:44:06.661223+00:00", "trade", 14.485, 5.0]
["2026-09-02T19:44:07.763445+00:00", "trade", 14.4753, 11.0]
["2026-09-02T19:44:08.015895+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:44:08.853914+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:09.112628+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:44:09.291706+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:44:10.826608+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:11.344570+00:00", "trade", 14.4818, 233.0]
["2026-09-02T19:44:11.344683+00:00", "trade", 14.4818, 178.0]
["2026-09-02T19:44:11.349962+00:00", "trade", 14.4862, 36.0]
["2026-09-02T19:44:11.497117+00:00", "trade", 14.4861, 1.0]
["2026-09-02T19:44:11.615365+00:00", "trade", 14.4862, 36.0]
["2026-09-02T19:44:12.007872+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:12.008378+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:12.014774+00:00", "trade", 14.49, 18.0]
["2026-09-02T19:44:12.014776+00:00", "trade", 14.49, 82.0]
["2026-09-02T19:44:12.014876+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:12.014901+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:12.042166+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:12.042235+00:00", "trade", 14.485, 4.0]
["2026-09-02T19:44:12.316366+00:00", "trade", 14.4857, 23.0]
["2026-09-02T19:44:12.586706+00:00", "trade", 14.4733, 100.0]
["2026-09-02T19:44:13.018053+00:00", "trade", 14.4774, 100.0]
["2026-09-02T19:44:13.335174+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:44:13.339328+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.339356+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.339765+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.340130+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.450839+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.450841+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.450842+00:00", "trade", 14.49, 182.0]
["2026-09-02T19:44:13.450843+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.450845+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:44:13.450847+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.450850+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:44:13.450850+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.450852+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:44:13.450852+00:00", "trade", 14.49, 55.0]
["2026-09-02T19:44:13.450860+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.450860+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.450860+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.450860+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:44:13.450867+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:44:13.450871+00:00", "trade", 14.49, 102.0]
["2026-09-02T19:44:13.450871+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.450871+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:44:13.450874+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.450877+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.450879+00:00", "trade", 14.49, 846.0]
["2026-09-02T19:44:13.450879+00:00", "trade", 14.49, 896.0]
["2026-09-02T19:44:13.450880+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:44:13.450884+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:44:13.450888+00:00", "trade", 14.49, 299.0]
["2026-09-02T19:44:13.450888+00:00", "trade", 14.49, 979.0]
["2026-09-02T19:44:13.450900+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.450905+00:00", "trade", 14.49, 608.0]
["2026-09-02T19:44:13.450910+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:44:13.450911+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.450911+00:00", "trade", 14.49, 504.0]
["2026-09-02T19:44:13.450912+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:44:13.450913+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.450913+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:44:13.450915+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.450917+00:00", "trade", 14.49, 74.0]
["2026-09-02T19:44:13.450918+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.450919+00:00", "trade", 14.49, 226.0]
["2026-09-02T19:44:13.450922+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.450962+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.450977+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.450990+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.450996+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.451003+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.451010+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.451016+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.451016+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.451023+00:00", "trade", 14.49, 776.0]
["2026-09-02T19:44:13.451024+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.451031+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.451031+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.451031+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.451053+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.451055+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451065+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.451083+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:44:13.451092+00:00", "trade", 14.49, 298.0]
["2026-09-02T19:44:13.451110+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451123+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451132+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451141+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.451166+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451172+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451180+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451186+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451193+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:44:13.451193+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451200+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451207+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.451213+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451215+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.451220+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451233+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451240+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451246+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:44:13.451247+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.451247+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451254+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451261+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451269+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.451284+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.451292+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.451294+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:44:13.451294+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.451296+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:44:13.451297+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451299+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.451302+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.451322+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.451330+00:00", "trade", 14.49, 175.0]
["2026-09-02T19:44:13.451360+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.451370+00:00", "trade", 14.49, 600.0]
["2026-09-02T19:44:13.451373+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.451395+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.451403+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.451506+00:00", "trade", 14.4875, 54.0]
["2026-09-02T19:44:13.451516+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.451523+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.451530+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.451581+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.451585+00:00", "trade", 14.49, 56.0]
["2026-09-02T19:44:13.451590+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.451647+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:44:13.451709+00:00", "trade", 14.49, 57.0]
["2026-09-02T19:44:13.451772+00:00", "trade", 14.49, 52.0]
["2026-09-02T19:44:13.451808+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.451824+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.451828+00:00", "trade", 14.49, 68.0]
["2026-09-02T19:44:13.451870+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.451887+00:00", "trade", 14.49, 85.0]
["2026-09-02T19:44:13.451889+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.451912+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.451937+00:00", "trade", 14.49, 53.0]
["2026-09-02T19:44:13.451964+00:00", "trade", 14.4898, 50.0]
["2026-09-02T19:44:13.451968+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.451994+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.452044+00:00", "trade", 14.49, 54.0]
["2026-09-02T19:44:13.452374+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.452387+00:00", "trade", 14.49, 68.0]
["2026-09-02T19:44:13.452635+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.452702+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.452769+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.452944+00:00", "trade", 14.49, 176.0]
["2026-09-02T19:44:13.453083+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.453171+00:00", "trade", 14.49, 97.0]
["2026-09-02T19:44:13.453331+00:00", "trade", 14.49, 12.0]
["2026-09-02T19:44:13.453371+00:00", "trade", 14.49, 27.0]
["2026-09-02T19:44:13.453552+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:44:13.453878+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:44:13.453960+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:44:13.454932+00:00", "trade", 14.49, 23.0]
["2026-09-02T19:44:13.455275+00:00", "trade", 14.49, 11.0]
["2026-09-02T19:44:13.455352+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.458217+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.463678+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.468243+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.468904+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.482401+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.487914+00:00", "trade", 14.49, 77.0]
["2026-09-02T19:44:13.488254+00:00", "trade", 14.49, 14.0]
["2026-09-02T19:44:13.488317+00:00", "trade", 14.49, 515.0]
["2026-09-02T19:44:13.488664+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.488995+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.489061+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.489992+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.491604+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:44:13.495509+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.495517+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:13.495517+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.495518+00:00", "trade", 14.49, 700.0]
["2026-09-02T19:44:13.495520+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.495521+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.495527+00:00", "trade", 14.49, 148.0]
["2026-09-02T19:44:13.495527+00:00", "trade", 14.49, 591.0]
["2026-09-02T19:44:13.495527+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:44:13.495528+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:44:13.495535+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.495555+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.495559+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.495565+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.495572+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.495578+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.495586+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.495600+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.495607+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.495614+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.495627+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:44:13.495628+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:44:13.495628+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.495632+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.495635+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.495642+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.495655+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.495661+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.495674+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.495681+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.495687+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.495693+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.495699+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.495712+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.495790+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.495841+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.495868+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.495882+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.495889+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.495936+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:44:13.495937+00:00", "trade", 14.49, 27.0]
["2026-09-02T19:44:13.495939+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:13.495945+00:00", "trade", 14.49, 27.0]
["2026-09-02T19:44:13.495946+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.495947+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.495947+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.495947+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.495954+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.495963+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.495968+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.495988+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.496016+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.496027+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.496114+00:00", "trade", 14.4889, 51.0]
["2026-09-02T19:44:13.496208+00:00", "trade", 14.4903, 81.0]
["2026-09-02T19:44:13.496271+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:44:13.496342+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.496396+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:44:13.496413+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.496438+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:44:13.496454+00:00", "trade", 14.49, 171.0]
["2026-09-02T19:44:13.496485+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:44:13.496550+00:00", "trade", 14.4912, 58.0]
["2026-09-02T19:44:13.496650+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.496691+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.496975+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.497097+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:13.497105+00:00", "trade", 14.485, 822.0]
["2026-09-02T19:44:13.497143+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.497193+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.497403+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.497717+00:00", "trade", 14.4883, 87.0]
["2026-09-02T19:44:13.497869+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.497915+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.500384+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:44:13.500444+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:44:13.501405+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:44:13.501660+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.501879+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.501998+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.502056+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.502112+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.502167+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.502220+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.502309+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.502367+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.502419+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.502492+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.502541+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.502591+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.502640+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.502762+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.502861+00:00", "trade", 14.4886, 53.0]
["2026-09-02T19:44:13.502891+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.503120+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.503221+00:00", "trade", 14.4897, 50.0]
["2026-09-02T19:44:13.503315+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.503323+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:44:13.503344+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.503370+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.503480+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.503839+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.504243+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.504602+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.504847+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:44:13.504961+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.505319+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.505676+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:13.506023+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.506239+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.506463+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.510634+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.510969+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.516965+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.524331+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:44:13.524782+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:44:13.525067+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:44:13.525096+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:44:13.525118+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.525139+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.525154+00:00", "trade", 14.48, 60.0]
["2026-09-02T19:44:13.525155+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.525386+00:00", "trade", 14.4877, 53.0]
["2026-09-02T19:44:13.525519+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:44:13.525523+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.525573+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.525579+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:44:13.525584+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.525616+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.525624+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.525637+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.525865+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.525901+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.525993+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.532281+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.535240+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.539121+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.542070+00:00", "trade", 14.485, 42.0]
["2026-09-02T19:44:13.542803+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.598005+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.598027+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.774338+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.776847+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.777150+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.777179+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.795969+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.796443+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.837196+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:44:13.857597+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:44:13.880366+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.880380+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.880387+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.880393+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.880467+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:44:13.880659+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.880908+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.880959+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.881181+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.881410+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.881455+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921420+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921421+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.921422+00:00", "trade", 14.49, 700.0]
["2026-09-02T19:44:13.921424+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.921425+00:00", "trade", 14.49, 145.0]
["2026-09-02T19:44:13.921427+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921428+00:00", "trade", 14.49, 1000.0]
["2026-09-02T19:44:13.921433+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921440+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921448+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921456+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921462+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921476+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921482+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921496+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921498+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.921498+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.921501+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.921503+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921507+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.921511+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921525+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921531+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921539+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921546+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921553+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921560+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921567+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921580+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921588+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:13.921594+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.921602+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.921609+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.921616+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.921622+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.921630+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.921637+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.921644+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.921672+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.921679+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.921706+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.921715+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.921765+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.921777+00:00", "trade", 14.49, 14.0]
["2026-09-02T19:44:13.921802+00:00", "trade", 14.49, 299.0]
["2026-09-02T19:44:13.921803+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:13.921809+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.921810+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:13.921811+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.921952+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.922051+00:00", "trade", 14.4873, 77.0]
["2026-09-02T19:44:13.922113+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:44:13.922139+00:00", "trade", 14.4896, 50.0]
["2026-09-02T19:44:13.922321+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.922517+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.922605+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.922893+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.924583+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.926110+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:44:13.926858+00:00", "trade", 14.5, 22.0]
["2026-09-02T19:44:13.926860+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:44:13.926867+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:44:13.926914+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.927192+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.927217+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.927218+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:13.927248+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:13.927476+00:00", "trade", 14.4914, 59.0]
["2026-09-02T19:44:13.927790+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.949815+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.952080+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:13.952802+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:14.002636+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:44:14.016064+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:14.016092+00:00", "trade", 14.495, 35.0]
["2026-09-02T19:44:14.022165+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:14.265646+00:00", "trade", 14.495, 125.0]
["2026-09-02T19:44:14.384026+00:00", "trade", 14.495, 19.0]
["2026-09-02T19:44:14.485293+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:15.776007+00:00", "trade", 14.4793, 37.0]
["2026-09-02T19:44:16.107097+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:16.107852+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:16.208883+00:00", "trade", 14.4775, 10.0]
["2026-09-02T19:44:16.774652+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:16.871246+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:17.211017+00:00", "trade", 14.4775, 3.0]
["2026-09-02T19:44:17.378182+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:17.477162+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:18.154527+00:00", "trade", 14.4775, 7.0]
["2026-09-02T19:44:18.988440+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:18.991620+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:18.991646+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:19.085381+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:19.148206+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:44:20.073943+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:20.144237+00:00", "trade", 14.4841, 9.0]
["2026-09-02T19:44:20.276644+00:00", "trade", 14.4841, 2.0]
["2026-09-02T19:44:20.939998+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:21.836505+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:21.836531+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:21.837196+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:21.843818+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:21.843842+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:21.846244+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:22.374757+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:22.374783+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:22.928436+00:00", "trade", 14.4939, 199.0]
["2026-09-02T19:44:22.942170+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:44:22.942205+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:23.069661+00:00", "trade", 14.4776, 200.0]
["2026-09-02T19:44:23.990358+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:23.991889+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:23.992356+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:24.001017+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:44:24.609773+00:00", "trade", 14.4776, 500.0]
["2026-09-02T19:44:25.247140+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:25.362476+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:25.390976+00:00", "trade", 14.4776, 11.0]
["2026-09-02T19:44:25.563896+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:25.628382+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:44:25.994414+00:00", "trade", 14.495, 121.0]
["2026-09-02T19:44:26.202848+00:00", "trade", 14.4845, 24.0]
["2026-09-02T19:44:26.271718+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:44:27.789349+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:27.789376+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:27.954370+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:27.992252+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:27.992544+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:27.992708+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:28.463597+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:28.464324+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:28.464772+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:29.046852+00:00", "trade", 14.495, 279.0]
["2026-09-02T19:44:29.046852+00:00", "trade", 14.495, 129.0]
["2026-09-02T19:44:29.046853+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:29.047560+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:29.047659+00:00", "trade", 14.495, 9.0]
["2026-09-02T19:44:29.047713+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:44:29.048019+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:44:29.048022+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:29.048518+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:44:29.114653+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:29.177826+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:29.296927+00:00", "trade", 14.495, 53.0]
["2026-09-02T19:44:30.160641+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:30.161044+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:30.161718+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:30.161774+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:30.799825+00:00", "trade", 14.4667, 100.0]
["2026-09-02T19:44:30.864634+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:30.873220+00:00", "trade", 14.4879, 6.0]
["2026-09-02T19:44:31.035633+00:00", "trade", 14.4668, 67.0]
["2026-09-02T19:44:32.038800+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:44:32.410974+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:32.411723+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:32.765012+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:44:33.076131+00:00", "trade", 14.4778, 10.0]
["2026-09-02T19:44:33.820860+00:00", "trade", 14.4883, 1.0]
["2026-09-02T19:44:34.252255+00:00", "trade", 14.4778, 7.0]
["2026-09-02T19:44:35.046526+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:35.638293+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:35.692139+00:00", "trade", 14.495, 3000.0]
["2026-09-02T19:44:35.692728+00:00", "trade", 14.4919, 60.0]
["2026-09-02T19:44:35.692792+00:00", "trade", 14.4911, 54.0]
["2026-09-02T19:44:36.265819+00:00", "trade", 14.4889, 110.0]
["2026-09-02T19:44:36.509872+00:00", "trade", 14.491, 34.0]
["2026-09-02T19:44:36.611106+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:37.311468+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:44:37.455343+00:00", "trade", 14.4891, 24.0]
["2026-09-02T19:44:37.530267+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:44:37.560541+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:37.560970+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:37.561002+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:37.627171+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:37.868653+00:00", "trade", 14.4674, 10.0]
["2026-09-02T19:44:38.125763+00:00", "trade", 14.487, 2.0]
["2026-09-02T19:44:38.278346+00:00", "trade", 14.487, 23.0]
["2026-09-02T19:44:38.499742+00:00", "trade", 14.4674, 100.0]
["2026-09-02T19:44:38.699597+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:38.812923+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.817842+00:00", "trade", 14.492, 200.0]
["2026-09-02T19:44:38.817883+00:00", "trade", 14.4917, 176.0]
["2026-09-02T19:44:38.818299+00:00", "trade", 14.491, 300.0]
["2026-09-02T19:44:38.818376+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818383+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818411+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818418+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818431+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818438+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:38.818439+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.818439+00:00", "trade", 14.49, 148.0]
["2026-09-02T19:44:38.818439+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818441+00:00", "trade", 14.49, 69.0]
["2026-09-02T19:44:38.818447+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.818447+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.818447+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:44:38.818449+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:44:38.818455+00:00", "trade", 14.49, 90.0]
["2026-09-02T19:44:38.818483+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.818485+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.818489+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.818497+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818507+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:44:38.818508+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.818519+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818520+00:00", "trade", 14.49, 899.0]
["2026-09-02T19:44:38.818521+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:44:38.818526+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818527+00:00", "trade", 14.49, 140.0]
["2026-09-02T19:44:38.818541+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818548+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818550+00:00", "trade", 14.49, 11.0]
["2026-09-02T19:44:38.818554+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818562+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818567+00:00", "trade", 14.49, 11.0]
["2026-09-02T19:44:38.818569+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818582+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818596+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818602+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818609+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818616+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818622+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818629+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818636+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818644+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818722+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818737+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818769+00:00", "trade", 14.49, 11.0]
["2026-09-02T19:44:38.818778+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818780+00:00", "trade", 14.495, 24.0]
["2026-09-02T19:44:38.818786+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818798+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:38.818814+00:00", "trade", 14.49, 89.0]
["2026-09-02T19:44:38.818814+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818815+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.818819+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.818821+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818828+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818829+00:00", "trade", 14.49, 11.0]
["2026-09-02T19:44:38.818834+00:00", "trade", 14.49, 240.0]
["2026-09-02T19:44:38.818834+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818841+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818861+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.818862+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818865+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:44:38.818866+00:00", "trade", 14.49, 89.0]
["2026-09-02T19:44:38.818868+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.818869+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818873+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818878+00:00", "trade", 14.49, 39.0]
["2026-09-02T19:44:38.818882+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.818936+00:00", "trade", 14.49, 30.0]
["2026-09-02T19:44:38.818968+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818975+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.818983+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819005+00:00", "trade", 14.49, 89.0]
["2026-09-02T19:44:38.819014+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819021+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819021+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819028+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819033+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.819034+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819051+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819058+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819060+00:00", "trade", 14.49, 89.0]
["2026-09-02T19:44:38.819060+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.819072+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.819074+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.819074+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.819074+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819082+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819089+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819095+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819100+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:38.819103+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.819103+00:00", "trade", 14.49, 12.0]
["2026-09-02T19:44:38.819103+00:00", "trade", 14.49, 29.0]
["2026-09-02T19:44:38.819105+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819107+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:44:38.819109+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819111+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:44:38.819111+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:44:38.819111+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.819111+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819116+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819131+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819138+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.819138+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819149+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.819150+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819151+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819158+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819159+00:00", "trade", 14.49, 30.0]
["2026-09-02T19:44:38.819165+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819172+00:00", "trade", 14.49, 51.0]
["2026-09-02T19:44:38.819172+00:00", "trade", 14.49, 34.0]
["2026-09-02T19:44:38.819172+00:00", "trade", 14.49, 95.0]
["2026-09-02T19:44:38.819172+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819187+00:00", "trade", 14.49, 211.0]
["2026-09-02T19:44:38.819195+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819196+00:00", "trade", 14.49, 79.0]
["2026-09-02T19:44:38.819204+00:00", "trade", 14.49, 51.0]
["2026-09-02T19:44:38.819212+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819214+00:00", "trade", 14.49, 89.0]
["2026-09-02T19:44:38.819227+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.819238+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819241+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.819246+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819291+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819295+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.819314+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819320+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819327+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819423+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:38.819441+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:44:38.819454+00:00", "trade", 14.4907, 25.0]
["2026-09-02T19:44:38.819490+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819513+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819537+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819541+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819571+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.819603+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819657+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819708+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819734+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.819735+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:44:38.819746+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.819852+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819920+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.819956+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.820025+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.820101+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.820102+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.820227+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.820248+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.820255+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.820257+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.820300+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.820321+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.820384+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.820474+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.820518+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.820525+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.820559+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.820602+00:00", "trade", 14.49, 98.0]
["2026-09-02T19:44:38.820602+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:44:38.820683+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.820799+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:44:38.820918+00:00", "trade", 14.49, 18.0]
["2026-09-02T19:44:38.820995+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.820995+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.821337+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.821344+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.821446+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.821878+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.821878+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.822643+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.822644+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.823163+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.823479+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.823480+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.823505+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.824236+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.824237+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.824256+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.824724+00:00", "trade", 14.49, 71.0]
["2026-09-02T19:44:38.824724+00:00", "trade", 14.49, 29.0]
["2026-09-02T19:44:38.825011+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.825031+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.825031+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.825874+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.825896+00:00", "trade", 14.49, 79.0]
["2026-09-02T19:44:38.825914+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.826171+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.826172+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.826950+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:44:38.826950+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.827364+00:00", "trade", 14.49, 450.0]
["2026-09-02T19:44:38.827732+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.827733+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:38.828437+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:44:38.828439+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:44:38.828446+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.829235+00:00", "trade", 14.49, 24.0]
["2026-09-02T19:44:38.829753+00:00", "trade", 14.49, 1895.0]
["2026-09-02T19:44:38.830487+00:00", "trade", 14.492, 100.0]
["2026-09-02T19:44:38.836153+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:44:38.836522+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.841095+00:00", "trade", 14.49, 52.0]
["2026-09-02T19:44:38.841547+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:44:38.852297+00:00", "trade", 14.4923, 1100.0]
["2026-09-02T19:44:38.856079+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:44:38.876304+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:38.876329+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:39.360644+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:44:39.430479+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:40.318309+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:40.361361+00:00", "trade", 14.495, 235.0]
["2026-09-02T19:44:40.361394+00:00", "trade", 14.495, 36.0]
["2026-09-02T19:44:40.361509+00:00", "trade", 14.5, 12.0]
["2026-09-02T19:44:40.680086+00:00", "trade", 14.4893, 2.0]
["2026-09-02T19:44:41.318168+00:00", "trade", 14.479, 100.0]
["2026-09-02T19:44:41.318360+00:00", "trade", 14.49, 900.0]
["2026-09-02T19:44:41.318361+00:00", "trade", 14.49, 550.0]
["2026-09-02T19:44:41.318363+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:44:41.318364+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.318368+00:00", "trade", 14.49, 166.0]
["2026-09-02T19:44:41.318382+00:00", "trade", 14.49, 76.0]
["2026-09-02T19:44:41.318394+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318400+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318407+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318413+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318419+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318433+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318440+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318461+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318623+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318645+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318662+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318664+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.318680+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.318690+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.318699+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.318816+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318821+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318843+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318849+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318895+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.318903+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.318919+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.318928+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.318934+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.318945+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.318948+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.318948+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.318961+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.318969+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.318980+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:44:41.318983+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:44:41.318983+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:44:41.318983+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:44:41.318983+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.318984+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.318990+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.319005+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.319034+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.319047+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.319051+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:44:41.319052+00:00", "trade", 14.49, 646.0]
["2026-09-02T19:44:41.319104+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:44:41.319139+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.319140+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.319170+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.319188+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.319195+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.319203+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.319324+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.319362+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.319385+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.319500+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.319671+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.319950+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.320072+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.320488+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:44:41.320497+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:44:41.320534+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:44:41.320586+00:00", "trade", 14.49, 134.0]
["2026-09-02T19:44:41.321098+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:44:41.324653+00:00", "trade", 14.485, 11.0]
["2026-09-02T19:44:41.324829+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:44:41.325430+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.325760+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:44:41.326502+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:44:41.327504+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.328544+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:44:41.329852+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.333036+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:44:41.333790+00:00", "trade", 14.49, 2411.0]
["2026-09-02T19:44:41.334741+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:44:41.339694+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:44:41.341410+00:00", "trade", 14.49, 501.0]
["2026-09-02T19:44:41.350409+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.350865+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.384277+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:44:41.384345+00:00", "trade", 14.485, 326.0]
["2026-09-02T19:44:41.385241+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:44:41.419234+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.433286+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:44:41.433983+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:44:41.434009+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.434029+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.498384+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:44:41.521805+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:44:41.889501+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.889527+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.889544+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.890034+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.890222+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:44:41.890969+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:44:41.891736+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.894724+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.894728+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:44:41.894729+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:44:41.895488+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.897016+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.897709+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.898768+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:44:41.898832+00:00", "trade", 14.49, 21.0]
["2026-09-02T19:44:41.898889+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:44:41.899683+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.899747+00:00", "trade", 14.49, 110.0]
["2026-09-02T19:44:41.962096+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.962097+00:00", "trade", 14.49, 166.0]
["2026-09-02T19:44:41.962098+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:44:41.962098+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962100+00:00", "trade", 14.49, 3100.0]
["2026-09-02T19:44:41.962105+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962118+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962125+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:44:41.962128+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.962133+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962139+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962146+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962160+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962173+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962174+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:44:41.962174+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:44:41.962179+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:44:41.962179+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962186+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962187+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.962193+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962200+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962207+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962221+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962228+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962229+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.962234+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.962235+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962241+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:44:41.962255+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.962263+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.962270+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.962276+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.962282+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.962296+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.962298+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.962302+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.962337+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.962362+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:44:41.962411+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.962444+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.962500+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:44:41.962501+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:44:41.962629+00:00", "trade", 14.49, 600.0]
["2026-09-02T19:44:41.962640+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:44:41.962644+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.962651+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.962747+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.962841+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.963135+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.963143+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.963221+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.963233+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.963311+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.963406+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.963535+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:44:41.963861+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.964035+00:00", "trade", 14.495, 482.0]
["2026-09-02T19:44:41.964398+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.964616+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.964985+00:00", "trade", 14.495, 44.0]
["2026-09-02T19:44:41.967645+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.972503+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:41.982257+00:00", "trade", 14.485, 14.0]
["2026-09-02T19:44:42.022037+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:44:42.061956+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:42.062569+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:42.062692+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:42.062736+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:42.063186+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:42.067242+00:00", "trade", 14.4812, 300.0]
["2026-09-02T19:44:42.611728+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:44:42.838347+00:00", "trade", 14.4799, 11.0]
["2026-09-02T19:44:43.119041+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:44:43.162819+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:44:44.107438+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:44.286924+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:44:44.297876+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:44.332583+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:44.533406+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:44:44.533469+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:44.539416+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:44:44.540879+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:44.612669+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:44:45.065827+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:45.133425+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:44:45.554469+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:45.733391+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:44:45.985504+00:00", "trade", 14.4799, 5.0]
["2026-09-02T19:44:46.157056+00:00", "trade", 14.4799, 1.0]
["2026-09-02T19:44:46.333449+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:44:46.401907+00:00", "trade", 14.4954, 2000.0]
["2026-09-02T19:44:46.465290+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:46.746666+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:46.845807+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:44:47.342580+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:47.445840+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:44:47.473282+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:47.473532+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:47.474253+00:00", "trade", 14.495, 1300.0]
["2026-09-02T19:44:47.474812+00:00", "trade", 14.495, 1300.0]
["2026-09-02T19:44:47.474872+00:00", "trade", 14.495, 684.0]
["2026-09-02T19:44:47.475368+00:00", "trade", 14.495, 393.0]
["2026-09-02T19:44:47.475541+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:47.475550+00:00", "trade", 14.495, 684.0]
["2026-09-02T19:44:47.475786+00:00", "trade", 14.495, 1400.0]
["2026-09-02T19:44:47.476072+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:47.476643+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:44:47.477579+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:47.478315+00:00", "trade", 14.495, 1400.0]
["2026-09-02T19:44:47.479155+00:00", "trade", 14.495, 244.0]
["2026-09-02T19:44:47.482651+00:00", "trade", 14.495, 684.0]
["2026-09-02T19:44:47.488901+00:00", "trade", 14.495, 1300.0]
["2026-09-02T19:44:47.489044+00:00", "trade", 14.495, 1400.0]
["2026-09-02T19:44:47.489911+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:44:47.490767+00:00", "trade", 14.495, 1236.0]
["2026-09-02T19:44:47.491284+00:00", "trade", 14.495, 211.0]
["2026-09-02T19:44:47.505702+00:00", "trade", 14.4905, 14302.0]
["2026-09-02T19:44:47.751714+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:47.752056+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:47.752108+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:47.753483+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:47.873111+00:00", "trade", 14.49, 1300.0]
["2026-09-02T19:44:48.045804+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:44:48.045868+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:48.050064+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:44:48.050065+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:48.050126+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:44:48.050347+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:44:48.050350+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:44:48.050609+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:44:48.050623+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:44:48.050687+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:44:48.050798+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:44:48.050927+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:48.051108+00:00", "trade", 14.495, 227.0]
["2026-09-02T19:44:48.051172+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:44:48.132056+00:00", "trade", 14.49, 24100.0]
["2026-09-02T19:44:48.876099+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:48.876667+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:48.878394+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:48.878852+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:48.883725+00:00", "trade", 14.4999, 15.0]
["2026-09-02T19:44:49.504224+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:49.504687+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:49.504738+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:49.505643+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:49.510745+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:49.510755+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:49.510777+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:49.510781+00:00", "trade", 14.49, 11.0]
["2026-09-02T19:44:49.510788+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:49.510836+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:49.511091+00:00", "trade", 14.49, 68.0]
["2026-09-02T19:44:49.511095+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:49.511159+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:49.511622+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:49.512036+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:49.520777+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:49.520809+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:49.586322+00:00", "trade", 14.4901, 6.0]
["2026-09-02T19:44:50.010691+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:50.063223+00:00", "trade", 14.4891, 24.0]
["2026-09-02T19:44:50.202227+00:00", "trade", 14.4904, 51.0]
["2026-09-02T19:44:50.542633+00:00", "trade", 14.4831, 10.0]
["2026-09-02T19:44:51.073977+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:51.074009+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:51.384134+00:00", "trade", 14.49, 30.0]
["2026-09-02T19:44:52.029418+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:44:52.132930+00:00", "trade", 14.4969, 250.0]
["2026-09-02T19:44:52.297247+00:00", "trade", 14.495, 167.0]
["2026-09-02T19:44:52.326269+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:52.326942+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:44:52.326951+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:44:52.326958+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:44:52.327001+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:52.327171+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:52.327626+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:52.489375+00:00", "trade", 14.495, 80.0]
["2026-09-02T19:44:52.493480+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:52.494351+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:52.529436+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:52.530046+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:52.530223+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:52.531732+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:52.532191+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:52.830680+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:52.831297+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:52.860072+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:44:52.930561+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:52.976748+00:00", "trade", 14.4831, 100.0]
["2026-09-02T19:44:53.156045+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:53.156503+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:53.177060+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:53.377011+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:53.507743+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:53.677022+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:53.698184+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:53.698652+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:53.723791+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:44:53.888497+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:53.976992+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:54.186765+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:54.277048+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:54.522485+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:54.522947+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:54.523130+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:54.523630+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:54.527218+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:44:54.833055+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:55.031528+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:55.133088+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:55.133423+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:55.201983+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:55.418903+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:55.429456+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:55.429912+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:55.559482+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:55.559952+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:55.629649+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:55.868512+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:55.868966+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:55.960157+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:44:56.072918+00:00", "trade", 14.4999, 30.0]
["2026-09-02T19:44:56.260076+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:56.260132+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:56.493746+00:00", "trade", 14.4729, 29.0]
["2026-09-02T19:44:56.563276+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:56.563283+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:56.563292+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:44:56.563302+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:56.563811+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:56.564229+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:56.564503+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:56.570656+00:00", "trade", 14.4999, 11.0]
["2026-09-02T19:44:56.572697+00:00", "trade", 14.5, 1399.0]
["2026-09-02T19:44:56.573792+00:00", "trade", 14.495, 205.0]
["2026-09-02T19:44:56.591114+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:56.675223+00:00", "trade", 14.495, 218.0]
["2026-09-02T19:44:56.676002+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:56.679916+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:56.679945+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:56.680401+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:56.680704+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:56.832345+00:00", "trade", 14.4966, 275.0]
["2026-09-02T19:44:56.832725+00:00", "trade", 14.4966, 1.0]
["2026-09-02T19:44:56.835267+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:57.135284+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:57.435308+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:57.679711+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:57.772233+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:57.867777+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:57.925274+00:00", "trade", 14.495, 341.0]
["2026-09-02T19:44:57.925364+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:44:57.927187+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:44:57.927281+00:00", "trade", 14.495, 1327.0]
["2026-09-02T19:44:57.928259+00:00", "trade", 14.495, 161.0]
["2026-09-02T19:44:57.935256+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:44:57.935316+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:58.796896+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:44:58.880758+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:58.880785+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:59.136134+00:00", "trade", 14.4938, 1000.0]
["2026-09-02T19:44:59.137063+00:00", "trade", 14.495, 199.0]
["2026-09-02T19:44:59.137549+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:44:59.148139+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:44:59.283558+00:00", "trade", 14.4835, 7.0]
["2026-09-02T19:44:59.732747+00:00", "trade", 14.4733, 100.0]
["2026-09-02T19:44:59.746367+00:00", "trade", 14.4835, 100.0]
["2026-09-02T19:44:59.988556+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:45:00.045481+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:00.060101+00:00", "trade", 14.495, 25.0]
["2026-09-02T19:45:00.076374+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:00.076938+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:00.078001+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:00.192446+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:45:00.196104+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:45:00.196787+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:00.196890+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:45:00.197359+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:00.197390+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:00.272234+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:45:00.272420+00:00", "trade", 14.495, 170.0]
["2026-09-02T19:45:00.654392+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:45:00.842899+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:00.889657+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:01.169005+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:45:01.184390+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:45:01.308393+00:00", "trade", 14.4851, 599.0]
["2026-09-02T19:45:02.071899+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:02.103735+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:45:02.118599+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:45:02.651126+00:00", "trade", 14.4999, 68.0]
["2026-09-02T19:45:02.656069+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:45:02.862469+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:45:02.864245+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:03.227528+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:45:03.240027+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:45:03.301370+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:45:03.315291+00:00", "trade", 14.495, 16.0]
["2026-09-02T19:45:03.466549+00:00", "trade", 14.4836, 100.0]
["2026-09-02T19:45:05.009691+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.009699+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.010307+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.040781+00:00", "trade", 14.495, 180.0]
["2026-09-02T19:45:05.040782+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:45:05.041656+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:45:05.041925+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:45:05.121687+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.122135+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.133103+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.421904+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:45:05.424212+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424364+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:45:05.424365+00:00", "trade", 14.5, 99.0]
["2026-09-02T19:45:05.424367+00:00", "trade", 14.5, 204.0]
["2026-09-02T19:45:05.424368+00:00", "trade", 14.5, 93.0]
["2026-09-02T19:45:05.424386+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424392+00:00", "trade", 14.5, 1307.0]
["2026-09-02T19:45:05.424393+00:00", "trade", 14.5, 88.0]
["2026-09-02T19:45:05.424394+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424394+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424395+00:00", "trade", 14.5, 23.0]
["2026-09-02T19:45:05.424400+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424400+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424402+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424403+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424403+00:00", "trade", 14.5, 70.0]
["2026-09-02T19:45:05.424409+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424412+00:00", "trade", 14.5, 52.0]
["2026-09-02T19:45:05.424412+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:45:05.424412+00:00", "trade", 14.5, 177.0]
["2026-09-02T19:45:05.424412+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424420+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424421+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:45:05.424431+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:45:05.424470+00:00", "trade", 14.5, 90.0]
["2026-09-02T19:45:05.424471+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424472+00:00", "trade", 14.5, 2524.0]
["2026-09-02T19:45:05.424490+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424491+00:00", "trade", 14.5, 92.0]
["2026-09-02T19:45:05.424499+00:00", "trade", 14.5, 6.0]
["2026-09-02T19:45:05.424504+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424519+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424521+00:00", "trade", 14.5, 2884.0]
["2026-09-02T19:45:05.424522+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424523+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:45:05.424523+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424526+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:45:05.424530+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:45:05.424530+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424531+00:00", "trade", 14.5, 60.0]
["2026-09-02T19:45:05.424531+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:45:05.424550+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424560+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:45:05.424564+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:45:05.424564+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424568+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:45:05.424570+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424574+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424579+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:45:05.424584+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424584+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424590+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424592+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:45:05.424597+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424610+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424624+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424630+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424653+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424672+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424686+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424693+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424700+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424706+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424720+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424727+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424734+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424748+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424755+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424762+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:45:05.424763+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424804+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424811+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424817+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424822+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424822+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424829+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424836+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424842+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424844+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:45:05.424844+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424845+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:45:05.424845+00:00", "trade", 14.5, 2400.0]
["2026-09-02T19:45:05.424845+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424848+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424853+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:45:05.424853+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:45:05.424864+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424870+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424876+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424883+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424898+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:45:05.424931+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:45:05.424940+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424945+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.424965+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.424973+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:45:05.424975+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.425032+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.425034+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.425097+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.425131+00:00", "trade", 14.505, 209.0]
["2026-09-02T19:45:05.425147+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.425170+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.425358+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.425457+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.425487+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.425620+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.425627+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.425775+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.426533+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.426996+00:00", "trade", 14.5, 27.0]
["2026-09-02T19:45:05.427301+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.427732+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:45:05.427741+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.427986+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.428182+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:45:05.428905+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.430774+00:00", "trade", 14.5, 73.0]
["2026-09-02T19:45:05.431027+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:45:05.431691+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:45:05.431708+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:45:05.431713+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:45:05.432194+00:00", "trade", 14.505, 42.0]
["2026-09-02T19:45:05.433591+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:45:05.436170+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:45:05.455031+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.474750+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:45:05.475970+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:45:05.475973+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.476037+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.476044+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.544668+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:05.585719+00:00", "trade", 14.4878, 40.0]
["2026-09-02T19:45:05.589793+00:00", "trade", 14.4922, 30.0]
["2026-09-02T19:45:05.591640+00:00", "trade", 14.505, 1475.0]
["2026-09-02T19:45:06.161194+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:45:06.204117+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:06.209850+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:06.396854+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:06.791044+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:07.040563+00:00", "trade", 14.505, 9.0]
["2026-09-02T19:45:07.040564+00:00", "trade", 14.505, 206.0]
["2026-09-02T19:45:07.043595+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:07.043621+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:07.058069+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:07.494365+00:00", "trade", 14.4907, 2.0]
["2026-09-02T19:45:07.725436+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:45:07.919769+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:45:07.919856+00:00", "trade", 14.505, 500.0]
["2026-09-02T19:45:07.920900+00:00", "trade", 14.505, 500.0]
["2026-09-02T19:45:07.920928+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:45:07.922079+00:00", "trade", 14.505, 500.0]
["2026-09-02T19:45:07.923433+00:00", "trade", 14.505, 326.0]
["2026-09-02T19:45:08.140145+00:00", "trade", 14.5013, 10.0]
["2026-09-02T19:45:08.217478+00:00", "trade", 14.4926, 1.0]
["2026-09-02T19:45:08.240428+00:00", "trade", 14.505, 315.0]
["2026-09-02T19:45:09.212563+00:00", "trade", 14.491, 25.0]
["2026-09-02T19:45:09.212623+00:00", "trade", 14.4931, 6.0]
["2026-09-02T19:45:09.212683+00:00", "trade", 14.4931, 6.0]
["2026-09-02T19:45:09.212715+00:00", "trade", 14.4932, 4.0]
["2026-09-02T19:45:09.212822+00:00", "trade", 14.4932, 4.0]
["2026-09-02T19:45:09.238106+00:00", "trade", 14.51, 18.0]
["2026-09-02T19:45:09.238117+00:00", "trade", 14.5094, 18.0]
["2026-09-02T19:45:09.238141+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238158+00:00", "trade", 14.51, 3000.0]
["2026-09-02T19:45:09.238172+00:00", "trade", 14.5094, 3000.0]
["2026-09-02T19:45:09.238225+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:45:09.238226+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:45:09.238402+00:00", "trade", 14.5094, 2882.0]
["2026-09-02T19:45:09.238452+00:00", "trade", 14.51, 124.0]
["2026-09-02T19:45:09.238453+00:00", "trade", 14.51, 15.0]
["2026-09-02T19:45:09.238454+00:00", "trade", 14.51, 50.0]
["2026-09-02T19:45:09.238456+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.238462+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.238462+00:00", "trade", 14.51, 5.0]
["2026-09-02T19:45:09.238462+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.238463+00:00", "trade", 14.51, 900.0]
["2026-09-02T19:45:09.238487+00:00", "trade", 14.51, 6.0]
["2026-09-02T19:45:09.238509+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238554+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238561+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238567+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238574+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238581+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238588+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238594+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238597+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238600+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238607+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238771+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238773+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238778+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238784+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238811+00:00", "trade", 14.51, 7.0]
["2026-09-02T19:45:09.238811+00:00", "trade", 14.51, 95.0]
["2026-09-02T19:45:09.238814+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238816+00:00", "trade", 14.51, 700.0]
["2026-09-02T19:45:09.238822+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.238823+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238824+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.238829+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:45:09.238830+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238840+00:00", "trade", 14.51, 50.0]
["2026-09-02T19:45:09.238841+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238847+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.238853+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238898+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238926+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:45:09.238926+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238934+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238941+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238947+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238954+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238961+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.238971+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.238975+00:00", "trade", 14.51, 50.0]
["2026-09-02T19:45:09.238975+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.238979+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.238987+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.238994+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.239000+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.239021+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.239028+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.239034+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.239036+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.239041+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.239053+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.239054+00:00", "trade", 14.51, 15.0]
["2026-09-02T19:45:09.239054+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:45:09.239054+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.239062+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.239085+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.239116+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.239173+00:00", "trade", 14.505, 194.0]
["2026-09-02T19:45:09.239214+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:45:09.239227+00:00", "trade", 14.51, 14.0]
["2026-09-02T19:45:09.239233+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239233+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239241+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239256+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239272+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239277+00:00", "trade", 14.51, 86.0]
["2026-09-02T19:45:09.239286+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239294+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239300+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239308+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:45:09.239308+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239312+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.239314+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239317+00:00", "trade", 14.51, 74.0]
["2026-09-02T19:45:09.239322+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239324+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:45:09.239330+00:00", "trade", 14.51, 51.0]
["2026-09-02T19:45:09.239336+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239439+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.239473+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239474+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.239475+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.239476+00:00", "trade", 14.51, 402.0]
["2026-09-02T19:45:09.239480+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239487+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239494+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239509+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239515+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239524+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239537+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.239538+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239545+00:00", "trade", 14.51, 30.0]
["2026-09-02T19:45:09.239545+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239565+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.239566+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:45:09.239570+00:00", "trade", 14.51, 98.0]
["2026-09-02T19:45:09.239573+00:00", "trade", 14.51, 21.0]
["2026-09-02T19:45:09.239576+00:00", "trade", 14.51, 114.0]
["2026-09-02T19:45:09.239583+00:00", "trade", 14.51, 86.0]
["2026-09-02T19:45:09.239663+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239696+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239741+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239769+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239792+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239826+00:00", "trade", 14.51, 80.0]
["2026-09-02T19:45:09.239838+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239901+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239923+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.239934+00:00", "trade", 14.51, 51.0]
["2026-09-02T19:45:09.239938+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239945+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239951+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239955+00:00", "trade", 14.51, 61.0]
["2026-09-02T19:45:09.239959+00:00", "trade", 14.51, 51.0]
["2026-09-02T19:45:09.239959+00:00", "trade", 14.51, 498.0]
["2026-09-02T19:45:09.239961+00:00", "trade", 14.51, 207.0]
["2026-09-02T19:45:09.239965+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.239976+00:00", "trade", 14.51, 94.0]
["2026-09-02T19:45:09.239980+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.239986+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240005+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240006+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240012+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240016+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240019+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240028+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240035+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240046+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240057+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240065+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240066+00:00", "trade", 14.51, 72.0]
["2026-09-02T19:45:09.240071+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240094+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240157+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240227+00:00", "trade", 14.51, 9.0]
["2026-09-02T19:45:09.240228+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240235+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240266+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240273+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240290+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.240334+00:00", "trade", 14.51, 72.0]
["2026-09-02T19:45:09.240424+00:00", "trade", 14.51, 24.0]
["2026-09-02T19:45:09.240501+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.240684+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.241080+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.241962+00:00", "trade", 14.51, 51.0]
["2026-09-02T19:45:09.242625+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.243862+00:00", "trade", 14.51, 8.0]
["2026-09-02T19:45:09.244746+00:00", "trade", 14.51, 142.0]
["2026-09-02T19:45:09.249648+00:00", "trade", 14.52, 42.0]
["2026-09-02T19:45:09.249665+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.253263+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.254119+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.255145+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:45:09.255824+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.259141+00:00", "trade", 14.505, 5.0]
["2026-09-02T19:45:09.270948+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271600+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271607+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271610+00:00", "trade", 14.51, 900.0]
["2026-09-02T19:45:09.271611+00:00", "trade", 14.51, 11.0]
["2026-09-02T19:45:09.271612+00:00", "trade", 14.51, 11.0]
["2026-09-02T19:45:09.271614+00:00", "trade", 14.51, 186.0]
["2026-09-02T19:45:09.271614+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271617+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:09.271627+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271634+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271669+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271676+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271683+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271690+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271697+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271703+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271705+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:45:09.271707+00:00", "trade", 14.51, 4.0]
["2026-09-02T19:45:09.271708+00:00", "trade", 14.51, 39.0]
["2026-09-02T19:45:09.271710+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271712+00:00", "trade", 14.51, 28.0]
["2026-09-02T19:45:09.271712+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:45:09.271717+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271724+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271730+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271752+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271759+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271765+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271773+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271786+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271793+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271799+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271805+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271812+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271820+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:09.271825+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.271833+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.271835+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.271842+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.271848+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.271854+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:09.271858+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.271861+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.271867+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.271880+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.271887+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.271894+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.271900+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.271914+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.271921+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.271928+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.271969+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.272097+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.272107+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.272281+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.272387+00:00", "trade", 14.51, 90.0]
["2026-09-02T19:45:09.272919+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.272937+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.275671+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.291658+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.291685+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.303440+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.303447+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.303455+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.303462+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.322222+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:45:09.374178+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.401449+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:45:09.472032+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.472490+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.518621+00:00", "trade", 14.505, 141.0]
["2026-09-02T19:45:09.521400+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.521425+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.522763+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.604535+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.604560+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:09.627590+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:10.044601+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:45:10.069422+00:00", "trade", 14.4945, 6.0]
["2026-09-02T19:45:10.070206+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:10.226395+00:00", "trade", 14.4864, 99.0]
["2026-09-02T19:45:10.228106+00:00", "trade", 14.4971, 2.0]
["2026-09-02T19:45:10.271784+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:10.575581+00:00", "trade", 14.505, 141.0]
["2026-09-02T19:45:10.647897+00:00", "trade", 14.5003, 2.0]
["2026-09-02T19:45:10.848840+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:10.848867+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:10.865025+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:11.490570+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:11.615095+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:11.647149+00:00", "trade", 14.505, 141.0]
["2026-09-02T19:45:11.647602+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:11.818672+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:11.821927+00:00", "trade", 14.5099, 100.0]
["2026-09-02T19:45:12.220982+00:00", "trade", 14.4926, 24.0]
["2026-09-02T19:45:12.232292+00:00", "trade", 14.4864, 2.0]
["2026-09-02T19:45:12.948808+00:00", "trade", 14.4864, 7.0]
["2026-09-02T19:45:13.135615+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:45:13.786348+00:00", "trade", 14.505, 500.0]
["2026-09-02T19:45:13.788840+00:00", "trade", 14.505, 500.0]
["2026-09-02T19:45:13.790249+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:15.031286+00:00", "trade", 14.51, 151.0]
["2026-09-02T19:45:15.031307+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:45:15.031317+00:00", "trade", 14.51, 700.0]
["2026-09-02T19:45:15.031321+00:00", "trade", 14.51, 500.0]
["2026-09-02T19:45:15.031326+00:00", "trade", 14.51, 49.0]
["2026-09-02T19:45:15.031331+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:15.031370+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:15.031398+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:15.031444+00:00", "trade", 14.51, 539.0]
["2026-09-02T19:45:15.031444+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:15.031463+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:15.031471+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:15.031477+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:15.031497+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:15.031504+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:15.031511+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:15.037813+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:15.133816+00:00", "trade", 14.5099, 21.0]
["2026-09-02T19:45:15.266014+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:15.876268+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:16.392765+00:00", "trade", 14.4957, 33.0]
["2026-09-02T19:45:17.124704+00:00", "trade", 14.4765, 100.0]
["2026-09-02T19:45:17.182620+00:00", "trade", 14.5039, 1.0]
["2026-09-02T19:45:17.183635+00:00", "trade", 14.505, 178.0]
["2026-09-02T19:45:17.191143+00:00", "trade", 14.4932, 2.0]
["2026-09-02T19:45:17.199658+00:00", "trade", 14.4924, 3.0]
["2026-09-02T19:45:17.199826+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199827+00:00", "trade", 14.51, 361.0]
["2026-09-02T19:45:17.199828+00:00", "trade", 14.51, 14.0]
["2026-09-02T19:45:17.199829+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:17.199831+00:00", "trade", 14.51, 88.0]
["2026-09-02T19:45:17.199834+00:00", "trade", 14.51, 6.0]
["2026-09-02T19:45:17.199834+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199835+00:00", "trade", 14.51, 5.0]
["2026-09-02T19:45:17.199838+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:45:17.199838+00:00", "trade", 14.51, 186.0]
["2026-09-02T19:45:17.199840+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199841+00:00", "trade", 14.51, 1000.0]
["2026-09-02T19:45:17.199848+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199849+00:00", "trade", 14.51, 1000.0]
["2026-09-02T19:45:17.199850+00:00", "trade", 14.51, 500.0]
["2026-09-02T19:45:17.199903+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199905+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:45:17.199910+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199917+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199923+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199930+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199936+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199943+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199949+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199956+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199963+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199978+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199985+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.199998+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.200005+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:45:17.200012+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:17.200018+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:17.200024+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:17.200031+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:17.200037+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:17.200043+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:17.200050+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:17.200056+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:17.200080+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:17.200122+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:17.200122+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:17.200128+00:00", "trade", 14.51, 41.0]
["2026-09-02T19:45:17.200133+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:45:17.200134+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:17.200135+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:17.200137+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:45:17.200142+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:45:17.200153+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:17.200245+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:45:17.200245+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:17.200338+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:17.200349+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:17.200411+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:17.200433+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:17.200436+00:00", "trade", 14.51, 7.0]
["2026-09-02T19:45:17.200436+00:00", "trade", 14.51, 18.0]
["2026-09-02T19:45:17.200437+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:17.200439+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:45:17.200445+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:45:17.200448+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:17.200448+00:00", "trade", 14.51, 561.0]
["2026-09-02T19:45:17.200448+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:45:17.200448+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:17.200452+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:17.200482+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:17.200529+00:00", "trade", 14.51, 7.0]
["2026-09-02T19:45:17.200564+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:45:17.200612+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:45:17.200625+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.200630+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.200705+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:45:17.200711+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.200949+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.200980+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.200981+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.201016+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.201043+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.201137+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.201291+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.201312+00:00", "trade", 14.515, 11.0]
["2026-09-02T19:45:17.201322+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.201342+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.201346+00:00", "trade", 14.51, 5.0]
["2026-09-02T19:45:17.201886+00:00", "trade", 14.51, 55.0]
["2026-09-02T19:45:17.202178+00:00", "trade", 14.51, 3.0]
["2026-09-02T19:45:17.204010+00:00", "trade", 14.51, 11.0]
["2026-09-02T19:45:17.204232+00:00", "trade", 14.51, 95.0]
["2026-09-02T19:45:17.206135+00:00", "trade", 14.51, 45.0]
["2026-09-02T19:45:17.209485+00:00", "trade", 14.4922, 4.0]
["2026-09-02T19:45:17.217213+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:45:17.217575+00:00", "trade", 14.4921, 9.0]
["2026-09-02T19:45:17.226580+00:00", "trade", 14.4778, 43.0]
["2026-09-02T19:45:17.227346+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.231854+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.258468+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.267768+00:00", "trade", 14.515, 15.0]
["2026-09-02T19:45:17.302054+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.423767+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.583280+00:00", "trade", 14.477, 100.0]
["2026-09-02T19:45:17.827751+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:17.919673+00:00", "trade", 14.515, 342.0]
["2026-09-02T19:45:17.920748+00:00", "trade", 14.515, 142.0]
["2026-09-02T19:45:17.922369+00:00", "trade", 14.515, 684.0]
["2026-09-02T19:45:18.009275+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:18.129629+00:00", "trade", 14.5166, 150.0]
["2026-09-02T19:45:18.223924+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:18.223950+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:18.224715+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:18.224738+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:18.224745+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:18.243279+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:18.474592+00:00", "trade", 14.4888, 700.0]
["2026-09-02T19:45:18.778812+00:00", "trade", 14.515, 1.0]
["2026-09-02T19:45:18.784001+00:00", "trade", 14.519, 149.0]
["2026-09-02T19:45:19.279242+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:19.281102+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:19.578706+00:00", "trade", 14.515, 20.0]
["2026-09-02T19:45:19.619014+00:00", "trade", 14.515, 10.0]
["2026-09-02T19:45:19.644819+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:19.651335+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:19.700886+00:00", "trade", 14.515, 234.0]
["2026-09-02T19:45:19.905559+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:19.905585+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:19.959162+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:20.039686+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:20.039713+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:20.066831+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:20.066856+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:20.066864+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:20.171753+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:20.178273+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:20.178298+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:20.358313+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:20.851102+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:20.901682+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:20.901711+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:20.965593+00:00", "trade", 14.5199, 150.0]
["2026-09-02T19:45:21.411739+00:00", "trade", 14.512, 978.0]
["2026-09-02T19:45:21.427662+00:00", "trade", 14.515, 22.0]
["2026-09-02T19:45:21.558257+00:00", "trade", 14.489, 15.0]
["2026-09-02T19:45:21.840823+00:00", "trade", 14.515, 334.0]
["2026-09-02T19:45:22.185093+00:00", "trade", 14.5166, 150.0]
["2026-09-02T19:45:22.251795+00:00", "trade", 14.515, 101.0]
["2026-09-02T19:45:22.857863+00:00", "trade", 14.51, 21.0]
["2026-09-02T19:45:23.503093+00:00", "trade", 14.515, 30.0]
["2026-09-02T19:45:23.508867+00:00", "trade", 14.4944, 9.0]
["2026-09-02T19:45:23.820455+00:00", "trade", 14.5199, 150.0]
["2026-09-02T19:45:25.033104+00:00", "trade", 14.4876, 7.0]
["2026-09-02T19:45:25.779569+00:00", "trade", 14.5124, 20.0]
["2026-09-02T19:45:25.785130+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:25.785153+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:25.785780+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:25.868174+00:00", "trade", 14.52, 150.0]
["2026-09-02T19:45:25.868199+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:25.868202+00:00", "trade", 14.515, 150.0]
["2026-09-02T19:45:25.868233+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:25.871207+00:00", "trade", 14.515, 1100.0]
["2026-09-02T19:45:26.201864+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:26.288042+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:26.311949+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:26.311973+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:26.313020+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:26.891337+00:00", "trade", 14.497, 49.0]
["2026-09-02T19:45:26.895622+00:00", "trade", 14.497, 18.0]
["2026-09-02T19:45:26.899501+00:00", "trade", 14.497, 883.0]
["2026-09-02T19:45:26.901859+00:00", "trade", 14.497, 11.0]
["2026-09-02T19:45:26.906201+00:00", "trade", 14.497, 112.0]
["2026-09-02T19:45:26.912569+00:00", "trade", 14.497, 4.0]
["2026-09-02T19:45:27.742429+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:27.742457+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:28.001834+00:00", "trade", 14.5166, 150.0]
["2026-09-02T19:45:28.463947+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:28.648361+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:28.648388+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:28.648995+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:29.508740+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:45:29.525112+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:45:29.587469+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:30.183205+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:30.185709+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:30.194722+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:30.194748+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:30.195350+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:30.209703+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:30.209778+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:30.592959+00:00", "trade", 14.495, 7.0]
["2026-09-02T19:45:30.866239+00:00", "trade", 14.515, 10.0]
["2026-09-02T19:45:31.291523+00:00", "trade", 14.4971, 7.0]
["2026-09-02T19:45:31.743797+00:00", "trade", 14.515, 500.0]
["2026-09-02T19:45:31.807189+00:00", "trade", 14.5144, 87.0]
["2026-09-02T19:45:31.844071+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:45:32.212318+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:32.212329+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:32.212957+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:32.933695+00:00", "trade", 14.5101, 5000.0]
["2026-09-02T19:45:32.934517+00:00", "trade", 14.52, 3.0]
["2026-09-02T19:45:33.667454+00:00", "trade", 14.5101, 50.0]
["2026-09-02T19:45:33.925384+00:00", "trade", 14.4956, 2.0]
["2026-09-02T19:45:34.367328+00:00", "trade", 14.515, 49.0]
["2026-09-02T19:45:34.759911+00:00", "trade", 14.515, 40.0]
["2026-09-02T19:45:34.774297+00:00", "trade", 14.515, 5.0]
["2026-09-02T19:45:34.774363+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:34.858551+00:00", "trade", 14.515, 684.0]
["2026-09-02T19:45:34.861705+00:00", "trade", 14.515, 644.0]
["2026-09-02T19:45:34.861769+00:00", "trade", 14.515, 500.0]
["2026-09-02T19:45:34.862781+00:00", "trade", 14.515, 500.0]
["2026-09-02T19:45:34.868483+00:00", "trade", 14.515, 500.0]
["2026-09-02T19:45:34.872021+00:00", "trade", 14.515, 500.0]
["2026-09-02T19:45:34.897138+00:00", "trade", 14.5199, 42.0]
["2026-09-02T19:45:35.867080+00:00", "trade", 14.515, 6.0]
["2026-09-02T19:45:35.871778+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:35.899871+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:35.902412+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:35.963664+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:36.833835+00:00", "trade", 14.4888, 10.0]
["2026-09-02T19:45:37.691822+00:00", "trade", 14.4797, 20.0]
["2026-09-02T19:45:38.898870+00:00", "trade", 14.4888, 7.0]
["2026-09-02T19:45:39.588829+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:39.588856+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:39.589457+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:39.676828+00:00", "trade", 14.515, 5.0]
["2026-09-02T19:45:39.758915+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:39.758940+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:39.977663+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:40.161197+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:40.768004+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:40.850516+00:00", "trade", 14.515, 142.0]
["2026-09-02T19:45:40.851124+00:00", "trade", 14.515, 27.0]
["2026-09-02T19:45:41.237706+00:00", "trade", 14.515, 20.0]
["2026-09-02T19:45:41.240174+00:00", "trade", 14.515, 18.0]
["2026-09-02T19:45:41.868455+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:41.868482+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:42.016016+00:00", "trade", 14.515, 40.0]
["2026-09-02T19:45:42.164252+00:00", "trade", 14.496, 29.0]
["2026-09-02T19:45:42.408295+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:42.442070+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:45:42.621778+00:00", "trade", 14.515, 2.0]
["2026-09-02T19:45:42.846101+00:00", "trade", 14.5001, 100.0]
["2026-09-02T19:45:42.893510+00:00", "trade", 14.515, 32.0]
["2026-09-02T19:45:43.436153+00:00", "trade", 14.5001, 8.0]
["2026-09-02T19:45:43.503196+00:00", "trade", 14.4888, 10.0]
["2026-09-02T19:45:44.168852+00:00", "trade", 14.515, 6.0]
["2026-09-02T19:45:44.217093+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:44.237087+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:44.237113+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:44.237969+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:44.239360+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:44.240322+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:44.320471+00:00", "trade", 14.5199, 24.0]
["2026-09-02T19:45:44.342698+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:44.550716+00:00", "trade", 14.4961, 9.0]
["2026-09-02T19:45:44.761842+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:44.763159+00:00", "trade", 14.515, 1.0]
["2026-09-02T19:45:44.763264+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:45.032707+00:00", "trade", 14.515, 10.0]
["2026-09-02T19:45:45.877095+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:45.877122+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:45.877634+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:46.029979+00:00", "trade", 14.515, 9.0]
["2026-09-02T19:45:46.103045+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:46.117170+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:47.408339+00:00", "trade", 14.52, 12.0]
["2026-09-02T19:45:47.409200+00:00", "trade", 14.515, 4.0]
["2026-09-02T19:45:47.426147+00:00", "trade", 14.515, 3.0]
["2026-09-02T19:45:47.520541+00:00", "trade", 14.515, 4.0]
["2026-09-02T19:45:47.542245+00:00", "trade", 14.515, 1.0]
["2026-09-02T19:45:47.600154+00:00", "trade", 14.515, 12.0]
["2026-09-02T19:45:47.615174+00:00", "trade", 14.5002, 1.0]
["2026-09-02T19:45:47.615277+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:47.622576+00:00", "trade", 14.515, 1.0]
["2026-09-02T19:45:47.626502+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:47.626529+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:47.660050+00:00", "trade", 14.515, 16.0]
["2026-09-02T19:45:47.682387+00:00", "trade", 14.515, 1.0]
["2026-09-02T19:45:47.728852+00:00", "trade", 14.515, 19.0]
["2026-09-02T19:45:47.750424+00:00", "trade", 14.515, 1.0]
["2026-09-02T19:45:47.769272+00:00", "trade", 14.515, 2.0]
["2026-09-02T19:45:47.911202+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:47.913562+00:00", "trade", 14.515, 132.0]
["2026-09-02T19:45:47.924225+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:47.928997+00:00", "trade", 14.51, 38.0]
["2026-09-02T19:45:47.974578+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:47.974605+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:48.096255+00:00", "trade", 14.4961, 300.0]
["2026-09-02T19:45:48.455911+00:00", "trade", 14.515, 10.0]
["2026-09-02T19:45:48.543265+00:00", "trade", 14.515, 7.0]
["2026-09-02T19:45:48.543330+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:49.304652+00:00", "trade", 14.5125, 1000.0]
["2026-09-02T19:45:49.709530+00:00", "trade", 14.51, 500.0]
["2026-09-02T19:45:49.709572+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:49.712752+00:00", "trade", 14.515, 18.0]
["2026-09-02T19:45:49.719414+00:00", "trade", 14.515, 10.0]
["2026-09-02T19:45:49.719475+00:00", "trade", 14.515, 90.0]
["2026-09-02T19:45:49.796388+00:00", "trade", 14.515, 1.0]
["2026-09-02T19:45:50.034630+00:00", "trade", 14.515, 13.0]
["2026-09-02T19:45:50.034738+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:50.181056+00:00", "trade", 14.5066, 39.0]
["2026-09-02T19:45:50.558002+00:00", "trade", 14.4894, 8.0]
["2026-09-02T19:45:50.598324+00:00", "trade", 14.4963, 44.0]
["2026-09-02T19:45:50.693207+00:00", "trade", 14.512, 692.0]
["2026-09-02T19:45:50.709223+00:00", "trade", 14.515, 19.0]
["2026-09-02T19:45:50.713585+00:00", "trade", 14.5123, 289.0]
["2026-09-02T19:45:50.787676+00:00", "trade", 14.4895, 6.0]
["2026-09-02T19:45:51.045028+00:00", "trade", 14.515, 7.0]
["2026-09-02T19:45:52.512220+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:52.512232+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:52.512526+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:52.552602+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:52.554470+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:52.954729+00:00", "trade", 14.5067, 1.0]
["2026-09-02T19:45:53.037600+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:53.580593+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:53.865353+00:00", "trade", 14.515, 10.0]
["2026-09-02T19:45:53.973713+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:54.079321+00:00", "trade", 14.5199, 26.0]
["2026-09-02T19:45:54.859754+00:00", "trade", 14.515, 10.0]
["2026-09-02T19:45:55.213037+00:00", "trade", 14.4813, 80.0]
["2026-09-02T19:45:55.596039+00:00", "trade", 14.5123, 25.0]
["2026-09-02T19:45:55.908885+00:00", "trade", 14.515, 8.0]
["2026-09-02T19:45:56.100457+00:00", "trade", 14.515, 20.0]
["2026-09-02T19:45:56.924841+00:00", "trade", 14.4896, 10.0]
["2026-09-02T19:45:57.026407+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:57.026433+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:57.027039+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:45:57.633425+00:00", "trade", 14.5105, 33.0]
["2026-09-02T19:45:57.688344+00:00", "trade", 14.515, 8.0]
["2026-09-02T19:45:58.584593+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:59.733291+00:00", "trade", 14.515, 11.0]
["2026-09-02T19:45:59.734075+00:00", "trade", 14.51, 8.0]
["2026-09-02T19:45:59.734908+00:00", "trade", 14.515, 2.0]
["2026-09-02T19:45:59.735635+00:00", "trade", 14.51, 151.0]
["2026-09-02T19:45:59.736255+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:59.745223+00:00", "trade", 14.512, 500.0]
["2026-09-02T19:45:59.749760+00:00", "trade", 14.5123, 500.0]
["2026-09-02T19:45:59.750344+00:00", "trade", 14.5128, 60.0]
["2026-09-02T19:45:59.800851+00:00", "trade", 14.4973, 2.0]
["2026-09-02T19:45:59.842102+00:00", "trade", 14.5199, 25.0]
["2026-09-02T19:45:59.908568+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:45:59.909157+00:00", "trade", 14.5127, 50.0]
["2026-09-02T19:46:00.011374+00:00", "trade", 14.51, 20000.0]
["2026-09-02T19:46:00.012094+00:00", "trade", 14.515, 300.0]
["2026-09-02T19:46:00.012186+00:00", "trade", 14.515, 342.0]
["2026-09-02T19:46:00.012706+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:00.013200+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:46:00.013263+00:00", "trade", 14.51, 704.0]
["2026-09-02T19:46:00.014030+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:00.074185+00:00", "trade", 14.515, 49.0]
["2026-09-02T19:46:00.074187+00:00", "trade", 14.515, 20.0]
["2026-09-02T19:46:00.074188+00:00", "trade", 14.515, 21.0]
["2026-09-02T19:46:00.074189+00:00", "trade", 14.515, 7.0]
["2026-09-02T19:46:00.074192+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:00.074195+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:00.074262+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:00.074271+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:46:00.074277+00:00", "trade", 14.52, 7.0]
["2026-09-02T19:46:00.074282+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:00.074283+00:00", "trade", 14.515, 7.0]
["2026-09-02T19:46:00.074287+00:00", "trade", 14.515, 7.0]
["2026-09-02T19:46:00.074288+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:00.074812+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:00.075575+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:00.075599+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:00.082354+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:46:00.091506+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:00.091565+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:00.091593+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:00.092089+00:00", "trade", 14.5154, 51.0]
["2026-09-02T19:46:00.105201+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:00.227318+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:00.502135+00:00", "trade", 14.515, 18.0]
["2026-09-02T19:46:00.580438+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:00.876064+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.093960+00:00", "trade", 14.4827, 188.0]
["2026-09-02T19:46:01.177963+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.638318+00:00", "trade", 14.5085, 5.0]
["2026-09-02T19:46:01.652755+00:00", "trade", 14.5085, 1.0]
["2026-09-02T19:46:01.655763+00:00", "trade", 14.5085, 1.0]
["2026-09-02T19:46:01.660615+00:00", "trade", 14.5085, 1.0]
["2026-09-02T19:46:01.664263+00:00", "trade", 14.5085, 1.0]
["2026-09-02T19:46:01.671224+00:00", "trade", 14.5085, 5.0]
["2026-09-02T19:46:01.724388+00:00", "trade", 14.52, 30.0]
["2026-09-02T19:46:01.725139+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:46:01.725139+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725140+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:01.725142+00:00", "trade", 14.52, 250.0]
["2026-09-02T19:46:01.725143+00:00", "trade", 14.52, 40.0]
["2026-09-02T19:46:01.725146+00:00", "trade", 14.52, 42.0]
["2026-09-02T19:46:01.725147+00:00", "trade", 14.52, 7.0]
["2026-09-02T19:46:01.725149+00:00", "trade", 14.52, 68.0]
["2026-09-02T19:46:01.725149+00:00", "trade", 14.52, 15.0]
["2026-09-02T19:46:01.725154+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:46:01.725154+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:46:01.725156+00:00", "trade", 14.52, 1850.0]
["2026-09-02T19:46:01.725156+00:00", "trade", 14.52, 50.0]
["2026-09-02T19:46:01.725158+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725162+00:00", "trade", 14.52, 1000.0]
["2026-09-02T19:46:01.725162+00:00", "trade", 14.52, 2.0]
["2026-09-02T19:46:01.725165+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:46:01.725165+00:00", "trade", 14.52, 50.0]
["2026-09-02T19:46:01.725169+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725169+00:00", "trade", 14.52, 165.0]
["2026-09-02T19:46:01.725171+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725173+00:00", "trade", 14.52, 18.0]
["2026-09-02T19:46:01.725179+00:00", "trade", 14.52, 98.0]
["2026-09-02T19:46:01.725179+00:00", "trade", 14.52, 67.0]
["2026-09-02T19:46:01.725179+00:00", "trade", 14.52, 500.0]
["2026-09-02T19:46:01.725181+00:00", "trade", 14.52, 102.0]
["2026-09-02T19:46:01.725189+00:00", "trade", 14.52, 98.0]
["2026-09-02T19:46:01.725189+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725189+00:00", "trade", 14.52, 2.0]
["2026-09-02T19:46:01.725189+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725192+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725197+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725197+00:00", "trade", 14.52, 500.0]
["2026-09-02T19:46:01.725197+00:00", "trade", 14.52, 600.0]
["2026-09-02T19:46:01.725198+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:46:01.725206+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:46:01.725207+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:46:01.725209+00:00", "trade", 14.52, 98.0]
["2026-09-02T19:46:01.725211+00:00", "trade", 14.52, 302.0]
["2026-09-02T19:46:01.725222+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725223+00:00", "trade", 14.52, 3886.0]
["2026-09-02T19:46:01.725225+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725226+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725237+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:46:01.725241+00:00", "trade", 14.52, 800.0]
["2026-09-02T19:46:01.725241+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725242+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725247+00:00", "trade", 14.52, 10.0]
["2026-09-02T19:46:01.725253+00:00", "trade", 14.52, 662.0]
["2026-09-02T19:46:01.725260+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:46:01.725265+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725270+00:00", "trade", 14.52, 80.0]
["2026-09-02T19:46:01.725275+00:00", "trade", 14.52, 300.0]
["2026-09-02T19:46:01.725280+00:00", "trade", 14.52, 4.0]
["2026-09-02T19:46:01.725297+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725304+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725311+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725340+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725345+00:00", "trade", 14.52, 11.0]
["2026-09-02T19:46:01.725351+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725357+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725365+00:00", "trade", 14.52, 6.0]
["2026-09-02T19:46:01.725366+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725377+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725383+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725390+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725397+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725404+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725405+00:00", "trade", 14.52, 300.0]
["2026-09-02T19:46:01.725410+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725417+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725423+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725427+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725436+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725443+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725484+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725491+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725498+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725512+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725519+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725529+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:46:01.725533+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:01.725545+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:01.725553+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:46:01.725554+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725554+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725559+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:01.725562+00:00", "trade", 14.52, 10.0]
["2026-09-02T19:46:01.725562+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:46:01.725562+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:46:01.725566+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725566+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:01.725568+00:00", "trade", 14.52, 7.0]
["2026-09-02T19:46:01.725570+00:00", "trade", 14.52, 800.0]
["2026-09-02T19:46:01.725571+00:00", "trade", 14.52, 1300.0]
["2026-09-02T19:46:01.725578+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:01.725618+00:00", "trade", 14.52, 20.0]
["2026-09-02T19:46:01.725672+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:01.725675+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725686+00:00", "trade", 14.52, 10.0]
["2026-09-02T19:46:01.725686+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:01.725693+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:01.725695+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725700+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725706+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725713+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725720+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725728+00:00", "trade", 14.52, 22.0]
["2026-09-02T19:46:01.725740+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725747+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725755+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725761+00:00", "trade", 14.52, 10.0]
["2026-09-02T19:46:01.725768+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725776+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725776+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725779+00:00", "trade", 14.52, 22.0]
["2026-09-02T19:46:01.725786+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725797+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725800+00:00", "trade", 14.5191, 99.0]
["2026-09-02T19:46:01.725803+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725804+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725810+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725812+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725819+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.725819+00:00", "trade", 14.52, 3.0]
["2026-09-02T19:46:01.725819+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725822+00:00", "trade", 14.52, 115.0]
["2026-09-02T19:46:01.725864+00:00", "trade", 14.5182, 53.0]
["2026-09-02T19:46:01.725878+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.725928+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:46:01.725935+00:00", "trade", 14.52, 51.0]
["2026-09-02T19:46:01.725991+00:00", "trade", 14.52, 59.0]
["2026-09-02T19:46:01.726052+00:00", "trade", 14.52, 71.0]
["2026-09-02T19:46:01.726069+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.726115+00:00", "trade", 14.52, 175.0]
["2026-09-02T19:46:01.726150+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.726159+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.726174+00:00", "trade", 14.52, 73.0]
["2026-09-02T19:46:01.726240+00:00", "trade", 14.5196, 50.0]
["2026-09-02T19:46:01.726270+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.726295+00:00", "trade", 14.5199, 57.0]
["2026-09-02T19:46:01.726328+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.726336+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.726345+00:00", "trade", 14.52, 77.0]
["2026-09-02T19:46:01.726480+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.726534+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.726976+00:00", "trade", 14.52, 3.0]
["2026-09-02T19:46:01.727638+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.727661+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.727969+00:00", "trade", 14.53, 51.0]
["2026-09-02T19:46:01.728085+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.728287+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.728345+00:00", "trade", 14.52, 43.0]
["2026-09-02T19:46:01.728422+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.728774+00:00", "trade", 14.52, 11.0]
["2026-09-02T19:46:01.729354+00:00", "trade", 14.52, 60.0]
["2026-09-02T19:46:01.729775+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.730523+00:00", "trade", 14.52, 29.0]
["2026-09-02T19:46:01.731189+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:01.731779+00:00", "trade", 14.52, 57.0]
["2026-09-02T19:46:01.736293+00:00", "trade", 14.53, 43.0]
["2026-09-02T19:46:01.736313+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:01.736315+00:00", "trade", 14.525, 200.0]
["2026-09-02T19:46:01.736342+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.736571+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.736650+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:46:01.736732+00:00", "trade", 14.52, 7.0]
["2026-09-02T19:46:01.736972+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:01.737149+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.737308+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.737600+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.738466+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.739011+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:46:01.741253+00:00", "trade", 14.525, 8.0]
["2026-09-02T19:46:01.741775+00:00", "trade", 14.525, 9.0]
["2026-09-02T19:46:01.743049+00:00", "trade", 14.5286, 1.0]
["2026-09-02T19:46:01.755691+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.755715+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.758142+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.758149+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.765475+00:00", "trade", 14.53, 23.0]
["2026-09-02T19:46:01.781057+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.784934+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.867657+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.867664+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:01.922051+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:01.925517+00:00", "trade", 14.525, 5.0]
["2026-09-02T19:46:02.045649+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:02.085373+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:02.619791+00:00", "trade", 14.525, 1.0]
["2026-09-02T19:46:03.285745+00:00", "trade", 14.525, 105.0]
["2026-09-02T19:46:03.380060+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:03.408247+00:00", "trade", 14.4927, 10.0]
["2026-09-02T19:46:03.416317+00:00", "trade", 14.4927, 7.0]
["2026-09-02T19:46:04.388319+00:00", "trade", 14.525, 7.0]
["2026-09-02T19:46:04.442332+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:46:04.716388+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:04.718962+00:00", "trade", 14.525, 200.0]
["2026-09-02T19:46:04.719679+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:04.720001+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:04.720129+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:04.720543+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:04.720571+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:04.720585+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:04.723115+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:04.736048+00:00", "trade", 14.4929, 100.0]
["2026-09-02T19:46:04.770722+00:00", "trade", 14.53, 80.0]
["2026-09-02T19:46:04.821207+00:00", "trade", 14.525, 5.0]
["2026-09-02T19:46:04.821229+00:00", "trade", 14.525, 93.0]
["2026-09-02T19:46:04.822114+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:04.822870+00:00", "trade", 14.525, 7.0]
["2026-09-02T19:46:04.852963+00:00", "trade", 14.525, 93.0]
["2026-09-02T19:46:04.853844+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:04.854586+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:04.855360+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:05.490549+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:06.253873+00:00", "trade", 14.5126, 1.0]
["2026-09-02T19:46:06.258946+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:06.528255+00:00", "trade", 14.525, 3.0]
["2026-09-02T19:46:06.663019+00:00", "trade", 14.5003, 9.0]
["2026-09-02T19:46:07.006593+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:07.581499+00:00", "trade", 14.525, 10.0]
["2026-09-02T19:46:09.408104+00:00", "trade", 14.5201, 250.0]
["2026-09-02T19:46:10.133450+00:00", "trade", 14.52, 30.0]
["2026-09-02T19:46:10.200035+00:00", "trade", 14.493, 10.0]
["2026-09-02T19:46:10.853816+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:11.199989+00:00", "trade", 14.525, 80.0]
["2026-09-02T19:46:11.946738+00:00", "trade", 14.525, 500.0]
["2026-09-02T19:46:11.946741+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:11.947178+00:00", "trade", 14.525, 684.0]
["2026-09-02T19:46:11.947179+00:00", "trade", 14.525, 500.0]
["2026-09-02T19:46:11.947597+00:00", "trade", 14.525, 684.0]
["2026-09-02T19:46:11.947769+00:00", "trade", 14.524, 52.0]
["2026-09-02T19:46:11.948005+00:00", "trade", 14.525, 232.0]
["2026-09-02T19:46:12.136581+00:00", "trade", 14.525, 35.0]
["2026-09-02T19:46:13.340086+00:00", "trade", 14.5006, 26.0]
["2026-09-02T19:46:13.458059+00:00", "trade", 14.525, 200.0]
["2026-09-02T19:46:13.461910+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:13.462395+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:13.462449+00:00", "trade", 14.525, 300.0]
["2026-09-02T19:46:13.815629+00:00", "trade", 14.525, 4.0]
["2026-09-02T19:46:14.256382+00:00", "trade", 14.5299, 17.0]
["2026-09-02T19:46:15.494936+00:00", "trade", 14.4934, 7.0]
["2026-09-02T19:46:16.721341+00:00", "trade", 14.525, 4.0]
["2026-09-02T19:46:16.722245+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:46:17.380255+00:00", "trade", 14.4935, 10.0]
["2026-09-02T19:46:17.699863+00:00", "trade", 14.525, 104.0]
["2026-09-02T19:46:17.731002+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:19.176052+00:00", "trade", 14.525, 10.0]
["2026-09-02T19:46:19.371984+00:00", "trade", 14.5151, 135.0]
["2026-09-02T19:46:19.552433+00:00", "trade", 14.525, 3.0]
["2026-09-02T19:46:19.552696+00:00", "trade", 14.525, 22.0]
["2026-09-02T19:46:19.726000+00:00", "trade", 14.4852, 100.0]
["2026-09-02T19:46:19.756707+00:00", "trade", 14.515, 508.0]
["2026-09-02T19:46:19.770144+00:00", "trade", 14.525, 14.0]
["2026-09-02T19:46:19.878162+00:00", "trade", 14.525, 520.0]
["2026-09-02T19:46:19.926818+00:00", "trade", 14.525, 305.0]
["2026-09-02T19:46:19.976721+00:00", "trade", 14.53, 20.0]
["2026-09-02T19:46:20.044229+00:00", "trade", 14.525, 10.0]
["2026-09-02T19:46:20.084011+00:00", "trade", 14.525, 2.0]
["2026-09-02T19:46:20.151248+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:20.249806+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:20.249883+00:00", "trade", 14.525, 300.0]
["2026-09-02T19:46:20.249982+00:00", "trade", 14.525, 110.0]
["2026-09-02T19:46:20.250897+00:00", "trade", 14.525, 90.0]
["2026-09-02T19:46:20.257786+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:20.260609+00:00", "trade", 14.525, 480.0]
["2026-09-02T19:46:20.449679+00:00", "trade", 14.525, 10.0]
["2026-09-02T19:46:20.950347+00:00", "trade", 14.52, 8.0]
["2026-09-02T19:46:20.950379+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:46:21.547206+00:00", "trade", 14.5205, 982.0]
["2026-09-02T19:46:21.561776+00:00", "trade", 14.525, 18.0]
["2026-09-02T19:46:22.254328+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:22.517882+00:00", "trade", 14.4938, 2.0]
["2026-09-02T19:46:22.818102+00:00", "trade", 14.5155, 8.0]
["2026-09-02T19:46:23.032791+00:00", "trade", 14.525, 26.0]
["2026-09-02T19:46:23.302602+00:00", "trade", 14.525, 50.0]
["2026-09-02T19:46:23.340455+00:00", "trade", 14.525, 1.0]
["2026-09-02T19:46:23.682189+00:00", "trade", 14.525, 5.0]
["2026-09-02T19:46:24.211509+00:00", "trade", 14.4938, 10.0]
["2026-09-02T19:46:24.374538+00:00", "trade", 14.4857, 1100.0]
["2026-09-02T19:46:24.385416+00:00", "trade", 14.4857, 200.0]
["2026-09-02T19:46:24.390152+00:00", "trade", 14.4857, 200.0]
["2026-09-02T19:46:24.394486+00:00", "trade", 14.4857, 200.0]
["2026-09-02T19:46:24.399152+00:00", "trade", 14.4857, 200.0]
["2026-09-02T19:46:24.402796+00:00", "trade", 14.4857, 200.0]
["2026-09-02T19:46:24.407382+00:00", "trade", 14.4857, 200.0]
["2026-09-02T19:46:24.411210+00:00", "trade", 14.4857, 100.0]
["2026-09-02T19:46:25.196444+00:00", "trade", 14.4938, 100.0]
["2026-09-02T19:46:25.458148+00:00", "trade", 14.525, 1.0]
["2026-09-02T19:46:25.458956+00:00", "trade", 14.53, 4.0]
["2026-09-02T19:46:26.899900+00:00", "trade", 14.5155, 54.0]
["2026-09-02T19:46:26.910626+00:00", "trade", 14.5155, 891.0]
["2026-09-02T19:46:26.916664+00:00", "trade", 14.5155, 104.0]
["2026-09-02T19:46:27.591860+00:00", "trade", 14.525, 9163.0]
["2026-09-02T19:46:27.668033+00:00", "trade", 14.525, 600.0]
["2026-09-02T19:46:27.668285+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:27.668356+00:00", "trade", 14.525, 321.0]
["2026-09-02T19:46:27.668408+00:00", "trade", 14.525, 200.0]
["2026-09-02T19:46:27.668442+00:00", "trade", 14.525, 197.0]
["2026-09-02T19:46:27.668456+00:00", "trade", 14.525, 321.0]
["2026-09-02T19:46:27.668474+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:27.668519+00:00", "trade", 14.525, 321.0]
["2026-09-02T19:46:27.668631+00:00", "trade", 14.525, 500.0]
["2026-09-02T19:46:27.668640+00:00", "trade", 14.525, 500.0]
["2026-09-02T19:46:27.668678+00:00", "trade", 14.525, 120.0]
["2026-09-02T19:46:27.668681+00:00", "trade", 14.525, 138.0]
["2026-09-02T19:46:27.668685+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:27.668688+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:27.668688+00:00", "trade", 14.525, 79.0]
["2026-09-02T19:46:27.668707+00:00", "trade", 14.525, 342.0]
["2026-09-02T19:46:27.668776+00:00", "trade", 14.52, 122.0]
["2026-09-02T19:46:27.668937+00:00", "trade", 14.525, 342.0]
["2026-09-02T19:46:27.669030+00:00", "trade", 14.52, 9.0]
["2026-09-02T19:46:27.669050+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:27.669059+00:00", "trade", 14.525, 342.0]
["2026-09-02T19:46:27.669546+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:27.669546+00:00", "trade", 14.525, 500.0]
["2026-09-02T19:46:27.669616+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:27.676303+00:00", "trade", 14.52, 21442.0]
["2026-09-02T19:46:27.676551+00:00", "trade", 14.52, 8672.0]
["2026-09-02T19:46:27.683098+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:27.694095+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:27.694981+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:27.696872+00:00", "trade", 14.53, 80.0]
["2026-09-02T19:46:27.698719+00:00", "trade", 14.53, 20.0]
["2026-09-02T19:46:27.759605+00:00", "trade", 14.525, 500.0]
["2026-09-02T19:46:27.783373+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:27.832215+00:00", "trade", 14.5299, 27.0]
["2026-09-02T19:46:27.886001+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:27.886028+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:27.886666+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:28.587310+00:00", "trade", 14.497, 7.0]
["2026-09-02T19:46:28.691090+00:00", "trade", 14.525, 11.0]
["2026-09-02T19:46:28.736644+00:00", "trade", 14.5007, 600.0]
["2026-09-02T19:46:28.745554+00:00", "trade", 14.5007, 500.0]
["2026-09-02T19:46:28.750441+00:00", "trade", 14.5007, 100.0]
["2026-09-02T19:46:28.812928+00:00", "trade", 14.52, 20.0]
["2026-09-02T19:46:29.050050+00:00", "trade", 14.5056, 2.0]
["2026-09-02T19:46:29.050092+00:00", "trade", 14.5056, 9.0]
["2026-09-02T19:46:29.997208+00:00", "trade", 14.5007, 4.0]
["2026-09-02T19:46:30.533814+00:00", "trade", 14.525, 10.0]
["2026-09-02T19:46:30.906260+00:00", "trade", 14.53, 68.0]
["2026-09-02T19:46:30.966275+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:31.030534+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:31.120678+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:31.168602+00:00", "trade", 14.525, 1.0]
["2026-09-02T19:46:31.428183+00:00", "trade", 14.525, 208.0]
["2026-09-02T19:46:31.734463+00:00", "trade", 14.5181, 24.0]
["2026-09-02T19:46:31.738505+00:00", "trade", 14.4971, 10.0]
["2026-09-02T19:46:31.786640+00:00", "trade", 14.53, 500.0]
["2026-09-02T19:46:32.061461+00:00", "trade", 14.52, 8.0]
["2026-09-02T19:46:32.061523+00:00", "trade", 14.52, 11.0]
["2026-09-02T19:46:32.612283+00:00", "trade", 14.525, 1.0]
["2026-09-02T19:46:33.031263+00:00", "trade", 14.5299, 25.0]
["2026-09-02T19:46:33.248453+00:00", "trade", 14.525, 60.0]
["2026-09-02T19:46:33.691403+00:00", "trade", 14.525, 8.0]
["2026-09-02T19:46:33.707487+00:00", "trade", 14.525, 10.0]
["2026-09-02T19:46:33.757115+00:00", "trade", 14.4971, 46.0]
["2026-09-02T19:46:34.228010+00:00", "trade", 14.525, 50.0]
["2026-09-02T19:46:34.373354+00:00", "trade", 14.5186, 6.0]
["2026-09-02T19:46:34.386348+00:00", "trade", 14.5186, 1.0]
["2026-09-02T19:46:35.534087+00:00", "trade", 14.525, 7.0]
["2026-09-02T19:46:35.536131+00:00", "trade", 14.525, 18.0]
["2026-09-02T19:46:35.596270+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:35.817509+00:00", "trade", 14.4972, 60.0]
["2026-09-02T19:46:36.151758+00:00", "trade", 14.525, 11.0]
["2026-09-02T19:46:37.312552+00:00", "trade", 14.5059, 8.0]
["2026-09-02T19:46:37.312781+00:00", "trade", 14.5059, 28.0]
["2026-09-02T19:46:37.777133+00:00", "trade", 14.5191, 31.0]
["2026-09-02T19:46:37.841335+00:00", "trade", 14.522, 1982.0]
["2026-09-02T19:46:37.841786+00:00", "trade", 14.525, 16.0]
["2026-09-02T19:46:37.861115+00:00", "trade", 14.5223, 2.0]
["2026-09-02T19:46:37.885506+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:37.887105+00:00", "trade", 14.5188, 12.0]
["2026-09-02T19:46:37.887394+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:37.887421+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:37.888379+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:37.888389+00:00", "trade", 14.5136, 8.0]
["2026-09-02T19:46:37.888432+00:00", "trade", 14.5182, 7.0]
["2026-09-02T19:46:37.888494+00:00", "trade", 14.5189, 4.0]
["2026-09-02T19:46:37.888643+00:00", "trade", 14.522, 2.0]
["2026-09-02T19:46:37.907306+00:00", "trade", 14.4976, 192.0]
["2026-09-02T19:46:37.907868+00:00", "trade", 14.5183, 24.0]
["2026-09-02T19:46:38.239797+00:00", "trade", 14.52, 99.0]
["2026-09-02T19:46:38.297316+00:00", "trade", 14.5223, 99.0]
["2026-09-02T19:46:38.395666+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.512630+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.671426+00:00", "trade", 14.52, 99.0]
["2026-09-02T19:46:38.712092+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:38.714915+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.723343+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726092+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726099+00:00", "trade", 14.525, 300.0]
["2026-09-02T19:46:38.726104+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:38.726126+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726140+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726147+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726154+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726160+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726167+00:00", "trade", 14.52, 60.0]
["2026-09-02T19:46:38.726170+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726198+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:38.726215+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726216+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726217+00:00", "trade", 14.52, 208.0]
["2026-09-02T19:46:38.726218+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726219+00:00", "trade", 14.52, 3.0]
["2026-09-02T19:46:38.726223+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726223+00:00", "trade", 14.52, 10.0]
["2026-09-02T19:46:38.726224+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726226+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726226+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726231+00:00", "trade", 14.52, 983.0]
["2026-09-02T19:46:38.726232+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726240+00:00", "trade", 14.52, 1117.0]
["2026-09-02T19:46:38.726242+00:00", "trade", 14.52, 85.0]
["2026-09-02T19:46:38.726243+00:00", "trade", 14.52, 600.0]
["2026-09-02T19:46:38.726245+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726247+00:00", "trade", 14.52, 150.0]
["2026-09-02T19:46:38.726247+00:00", "trade", 14.52, 17.0]
["2026-09-02T19:46:38.726250+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:46:38.726250+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726255+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:46:38.726259+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726263+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726265+00:00", "trade", 14.52, 300.0]
["2026-09-02T19:46:38.726265+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726267+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726270+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726272+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726277+00:00", "trade", 14.52, 400.0]
["2026-09-02T19:46:38.726281+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726282+00:00", "trade", 14.52, 140.0]
["2026-09-02T19:46:38.726282+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726288+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726296+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726302+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726302+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726307+00:00", "trade", 14.52, 14.0]
["2026-09-02T19:46:38.726309+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726315+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726316+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726359+00:00", "trade", 14.52, 96.0]
["2026-09-02T19:46:38.726361+00:00", "trade", 14.52, 1400.0]
["2026-09-02T19:46:38.726375+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726382+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726396+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726403+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726409+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726416+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726423+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726429+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726436+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726442+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726447+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726449+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726457+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726463+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726464+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726471+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726474+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:38.726478+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726485+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:38.726485+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726492+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726497+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726498+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726505+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726513+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726520+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726548+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726554+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726562+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:46:38.726569+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726570+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726571+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726575+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726582+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726588+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726593+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726597+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726603+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726609+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726615+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726623+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726636+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726642+00:00", "trade", 14.52, 10.0]
["2026-09-02T19:46:38.726642+00:00", "trade", 14.52, 900.0]
["2026-09-02T19:46:38.726642+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726644+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:46:38.726645+00:00", "trade", 14.52, 5.0]
["2026-09-02T19:46:38.726646+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726648+00:00", "trade", 14.52, 36.0]
["2026-09-02T19:46:38.726649+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726650+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:46:38.726651+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726655+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726684+00:00", "trade", 14.52, 700.0]
["2026-09-02T19:46:38.726716+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726717+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.726728+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.726736+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726813+00:00", "trade", 14.52, 14.0]
["2026-09-02T19:46:38.726814+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726845+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726873+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:46:38.726885+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:46:38.726885+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.726936+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.727145+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.727152+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.727170+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.727409+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.727700+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.727721+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.728354+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.730246+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.731380+00:00", "trade", 14.52, 58.0]
["2026-09-02T19:46:38.731576+00:00", "trade", 14.52, 2.0]
["2026-09-02T19:46:38.732444+00:00", "trade", 14.5177, 99.0]
["2026-09-02T19:46:38.732542+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:46:38.733224+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.737346+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.739242+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:46:38.739297+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.755630+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.755658+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.757773+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.758095+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.782084+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.784226+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.828069+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.828296+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.828748+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.876277+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.876284+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.876303+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.876310+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.876882+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:38.891159+00:00", "trade", 14.515, 400.0]
["2026-09-02T19:46:38.927174+00:00", "trade", 14.515, 1.0]
["2026-09-02T19:46:38.928124+00:00", "trade", 14.515, 184.0]
["2026-09-02T19:46:38.982665+00:00", "trade", 14.515, 46.0]
["2026-09-02T19:46:39.004854+00:00", "trade", 14.515, 1.0]
["2026-09-02T19:46:39.007587+00:00", "trade", 14.5124, 198.0]
["2026-09-02T19:46:39.103943+00:00", "trade", 14.519, 1.0]
["2026-09-02T19:46:39.290462+00:00", "trade", 14.515, 42.0]
["2026-09-02T19:46:40.291540+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:40.291561+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:40.291725+00:00", "trade", 14.515, 143.0]
["2026-09-02T19:46:40.291785+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:40.291865+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:40.291940+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:40.293299+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:40.342210+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:40.342400+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:40.342484+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:40.342708+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:40.346037+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:40.362627+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:40.368456+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:40.376931+00:00", "trade", 14.5189, 2.0]
["2026-09-02T19:46:40.388149+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:40.467589+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:40.532485+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:40.534363+00:00", "trade", 14.515, 7.0]
["2026-09-02T19:46:40.553406+00:00", "trade", 14.5017, 100.0]
["2026-09-02T19:46:40.699480+00:00", "trade", 14.5101, 15.0]
["2026-09-02T19:46:40.875842+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:40.877122+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:40.877148+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:40.877983+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:42.039017+00:00", "trade", 14.4958, 6.0]
["2026-09-02T19:46:42.197624+00:00", "trade", 14.5101, 15.0]
["2026-09-02T19:46:42.414151+00:00", "trade", 14.4982, 7.0]
["2026-09-02T19:46:42.419637+00:00", "trade", 14.504, 8.0]
["2026-09-02T19:46:42.432384+00:00", "trade", 14.504, 11.0]
["2026-09-02T19:46:42.440781+00:00", "trade", 14.504, 11.0]
["2026-09-02T19:46:42.453286+00:00", "trade", 14.504, 11.0]
["2026-09-02T19:46:42.459351+00:00", "trade", 14.4982, 10.0]
["2026-09-02T19:46:43.139748+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.139775+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.139876+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.139877+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.139878+00:00", "trade", 14.51, 186.0]
["2026-09-02T19:46:43.139879+00:00", "trade", 14.51, 1100.0]
["2026-09-02T19:46:43.139881+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:46:43.139883+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.139885+00:00", "trade", 14.51, 600.0]
["2026-09-02T19:46:43.139885+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:46:43.139889+00:00", "trade", 14.51, 60.0]
["2026-09-02T19:46:43.139889+00:00", "trade", 14.51, 140.0]
["2026-09-02T19:46:43.139890+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.139892+00:00", "trade", 14.51, 700.0]
["2026-09-02T19:46:43.139894+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.139896+00:00", "trade", 14.51, 12.0]
["2026-09-02T19:46:43.139896+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:46:43.139899+00:00", "trade", 14.51, 500.0]
["2026-09-02T19:46:43.139901+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.139904+00:00", "trade", 14.51, 55.0]
["2026-09-02T19:46:43.139978+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.139985+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.139998+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.140005+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.140011+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.140017+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.140023+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.140030+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.140037+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.140050+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.140056+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.140063+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.140075+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.140082+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.140089+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.140095+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.140101+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:43.140115+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140122+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140129+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140135+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140141+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140147+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140160+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140167+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140170+00:00", "trade", 14.51, 15.0]
["2026-09-02T19:46:43.140174+00:00", "trade", 14.51, 3000.0]
["2026-09-02T19:46:43.140174+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140175+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140178+00:00", "trade", 14.51, 29.0]
["2026-09-02T19:46:43.140178+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.140181+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140183+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.140186+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:46:43.140188+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.140189+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.140193+00:00", "trade", 14.51, 33.0]
["2026-09-02T19:46:43.140194+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.140197+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.140201+00:00", "trade", 14.51, 36.0]
["2026-09-02T19:46:43.140201+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140202+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.140203+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:46:43.140203+00:00", "trade", 14.51, 60.0]
["2026-09-02T19:46:43.140203+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:46:43.140204+00:00", "trade", 14.51, 5.0]
["2026-09-02T19:46:43.140208+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.140210+00:00", "trade", 14.51, 60.0]
["2026-09-02T19:46:43.140210+00:00", "trade", 14.51, 40.0]
["2026-09-02T19:46:43.140227+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.140351+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140389+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140406+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140413+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140473+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:46:43.140477+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.140477+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140478+00:00", "trade", 14.51, 120.0]
["2026-09-02T19:46:43.140478+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:46:43.140478+00:00", "trade", 14.51, 25.0]
["2026-09-02T19:46:43.140479+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.140480+00:00", "trade", 14.51, 120.0]
["2026-09-02T19:46:43.140484+00:00", "trade", 14.51, 33.0]
["2026-09-02T19:46:43.140484+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.140484+00:00", "trade", 14.51, 22.0]
["2026-09-02T19:46:43.140484+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:43.140486+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:46:43.140487+00:00", "trade", 14.51, 18.0]
["2026-09-02T19:46:43.140490+00:00", "trade", 14.51, 3100.0]
["2026-09-02T19:46:43.140492+00:00", "trade", 14.51, 6.0]
["2026-09-02T19:46:43.140492+00:00", "trade", 14.51, 33.0]
["2026-09-02T19:46:43.140521+00:00", "trade", 14.51, 50.0]
["2026-09-02T19:46:43.140549+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.140586+00:00", "trade", 14.51, 7.0]
["2026-09-02T19:46:43.140652+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.140670+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.140683+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.140750+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.140790+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.140796+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.140841+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141011+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141058+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141112+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141117+00:00", "trade", 14.505, 360.0]
["2026-09-02T19:46:43.141135+00:00", "trade", 14.51, 7.0]
["2026-09-02T19:46:43.141201+00:00", "trade", 14.51, 18.0]
["2026-09-02T19:46:43.141253+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141261+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141321+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:46:43.141326+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141340+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141376+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141386+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141398+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:43.141405+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141419+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141449+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141471+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141489+00:00", "trade", 14.505, 25.0]
["2026-09-02T19:46:43.141573+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141587+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.141766+00:00", "trade", 14.505, 282.0]
["2026-09-02T19:46:43.141794+00:00", "trade", 14.505, 500.0]
["2026-09-02T19:46:43.141863+00:00", "trade", 14.51, 7.0]
["2026-09-02T19:46:43.141885+00:00", "trade", 14.505, 128.0]
["2026-09-02T19:46:43.141893+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.142029+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.142666+00:00", "trade", 14.505, 2700.0]
["2026-09-02T19:46:43.142839+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:46:43.143305+00:00", "trade", 14.505, 30.0]
["2026-09-02T19:46:43.143440+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:46:43.143474+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:46:43.144364+00:00", "trade", 14.505, 500.0]
["2026-09-02T19:46:43.144743+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:46:43.182612+00:00", "trade", 14.505, 500.0]
["2026-09-02T19:46:43.233228+00:00", "trade", 14.505, 8.0]
["2026-09-02T19:46:43.234025+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.241522+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.241748+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.241754+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.242077+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.242234+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.242242+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.245748+00:00", "trade", 14.505, 42.0]
["2026-09-02T19:46:43.282769+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:46:43.418499+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:46:43.547293+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:46:43.650410+00:00", "trade", 14.505, 10.0]
["2026-09-02T19:46:43.675050+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:46:43.703240+00:00", "trade", 14.5023, 15.0]
["2026-09-02T19:46:43.711748+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.711774+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.712940+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.712969+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.808272+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:46:43.876341+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.876369+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.890751+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:43.954271+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:46:44.146221+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:46:44.147978+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:44.148003+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:44.149903+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:44.151780+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:44.325035+00:00", "trade", 14.505, 42.0]
["2026-09-02T19:46:44.325044+00:00", "trade", 14.505, 58.0]
["2026-09-02T19:46:44.372957+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:44.373582+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:44.530873+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:44.531233+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:44.531787+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:44.596637+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:44.597120+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:44.609001+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:46:44.609500+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:44.737160+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:46:44.867731+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:46:44.940676+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:44.940702+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:45.069675+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:45.069773+00:00", "trade", 14.51, 7.0]
["2026-09-02T19:46:45.268303+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:45.467372+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:45.567945+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:45.648131+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:45.867792+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:46:45.869554+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:46:45.879723+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:46:46.056586+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:46:46.116644+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:46.117154+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:46.492951+00:00", "trade", 14.505, 150.0]
["2026-09-02T19:46:47.281927+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:47.630297+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:47.920240+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:48.165612+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:46:48.782505+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:48.782523+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:48.811413+00:00", "trade", 14.505, 155.0]
["2026-09-02T19:46:48.811924+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:48.811955+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:49.781523+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:49.782600+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:50.013814+00:00", "trade", 14.4987, 11.0]
["2026-09-02T19:46:50.198503+00:00", "trade", 14.5174, 41.0]
["2026-09-02T19:46:50.899408+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:50.900170+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:50.935561+00:00", "trade", 14.51, 26.0]
["2026-09-02T19:46:50.936250+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:50.936271+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:46:50.949006+00:00", "trade", 14.505, 155.0]
["2026-09-02T19:46:50.949448+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:50.949745+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:50.993515+00:00", "trade", 14.51, 10.0]
["2026-09-02T19:46:50.993549+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:50.993563+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:50.993576+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:50.993589+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:50.993596+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:50.994178+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:50.994198+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:50.994252+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:50.994577+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.073698+00:00", "trade", 14.5099, 25.0]
["2026-09-02T19:46:51.074472+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.558568+00:00", "trade", 14.51, 150.0]
["2026-09-02T19:46:51.559259+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.606758+00:00", "trade", 14.51, 2936.0]
["2026-09-02T19:46:51.606795+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.606843+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.606844+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.606846+00:00", "trade", 14.51, 18.0]
["2026-09-02T19:46:51.606847+00:00", "trade", 14.51, 982.0]
["2026-09-02T19:46:51.606867+00:00", "trade", 14.51, 6.0]
["2026-09-02T19:46:51.606867+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:46:51.606870+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.606877+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.606885+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.606892+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.606896+00:00", "trade", 14.51, 99.0]
["2026-09-02T19:46:51.606897+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:46:51.606898+00:00", "trade", 14.51, 99.0]
["2026-09-02T19:46:51.606900+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:46:51.606905+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.606918+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.606933+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.606954+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.606968+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.606988+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.606995+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607095+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607107+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607114+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607128+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607135+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607137+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.607141+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607144+00:00", "trade", 14.51, 155.0]
["2026-09-02T19:46:51.607148+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607152+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.607154+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607155+00:00", "trade", 14.51, 3.0]
["2026-09-02T19:46:51.607161+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607165+00:00", "trade", 14.51, 5.0]
["2026-09-02T19:46:51.607177+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607185+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607192+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607199+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607207+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607215+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607356+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607364+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607372+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607379+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607385+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607388+00:00", "trade", 14.51, 96.0]
["2026-09-02T19:46:51.607393+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607399+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607406+00:00", "trade", 14.51, 4.0]
["2026-09-02T19:46:51.607406+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607408+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.607409+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.607412+00:00", "trade", 14.51, 96.0]
["2026-09-02T19:46:51.607414+00:00", "trade", 14.51, 4.0]
["2026-09-02T19:46:51.607416+00:00", "trade", 14.51, 296.0]
["2026-09-02T19:46:51.607420+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607427+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607433+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607446+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607460+00:00", "trade", 14.51, 115.0]
["2026-09-02T19:46:51.607462+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.607462+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:46:51.607462+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607463+00:00", "trade", 14.51, 150.0]
["2026-09-02T19:46:51.607464+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.607466+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:46:51.607467+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:46:51.607487+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607501+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607507+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607521+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607527+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607534+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607541+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607547+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607553+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607567+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607574+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607580+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607587+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607611+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607641+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607649+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607701+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.607704+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607709+00:00", "trade", 14.51, 134.0]
["2026-09-02T19:46:51.607711+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607798+00:00", "trade", 14.51, 204.0]
["2026-09-02T19:46:51.607906+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607928+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.607934+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.607950+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.607965+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.608010+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.608011+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.608014+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.608045+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.608050+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.608094+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:46:51.608095+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.608115+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:46:51.608116+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.608117+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.608130+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.608337+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.608388+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.608613+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.608643+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.608670+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:46:51.609099+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.609577+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.609673+00:00", "trade", 14.51, 4.0]
["2026-09-02T19:46:51.610621+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.610966+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.611628+00:00", "trade", 14.51, 18.0]
["2026-09-02T19:46:51.611630+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.612747+00:00", "trade", 14.51, 3.0]
["2026-09-02T19:46:51.613431+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.614601+00:00", "trade", 14.51, 146.0]
["2026-09-02T19:46:51.615525+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.616027+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.629733+00:00", "trade", 14.51, 500.0]
["2026-09-02T19:46:51.629853+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.634900+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:46:51.635240+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.635265+00:00", "trade", 14.51, 6.0]
["2026-09-02T19:46:51.635407+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.635720+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.637657+00:00", "trade", 14.51, 50.0]
["2026-09-02T19:46:51.639283+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.639284+00:00", "trade", 14.51, 900.0]
["2026-09-02T19:46:51.639285+00:00", "trade", 14.51, 186.0]
["2026-09-02T19:46:51.639303+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639310+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639316+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639323+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639329+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639336+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639343+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639356+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639363+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639376+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639383+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639396+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639558+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639569+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639602+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639610+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639633+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.639636+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:46:51.639650+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.639666+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639681+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639715+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639744+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639834+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639846+00:00", "trade", 14.515, 325.0]
["2026-09-02T19:46:51.639862+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639885+00:00", "trade", 14.515, 82.0]
["2026-09-02T19:46:51.639894+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.639917+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.640002+00:00", "trade", 14.51, 66.0]
["2026-09-02T19:46:51.640003+00:00", "trade", 14.51, 66.0]
["2026-09-02T19:46:51.640117+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.640147+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:46:51.640152+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.640221+00:00", "trade", 14.51, 32.0]
["2026-09-02T19:46:51.640222+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.640259+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.640285+00:00", "trade", 14.51, 86.0]
["2026-09-02T19:46:51.640537+00:00", "trade", 14.51, 82.0]
["2026-09-02T19:46:51.641915+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.642494+00:00", "trade", 14.515, 5.0]
["2026-09-02T19:46:51.644074+00:00", "trade", 14.51, 11.0]
["2026-09-02T19:46:51.644712+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.645898+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.645905+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:46:51.645905+00:00", "trade", 14.51, 21.0]
["2026-09-02T19:46:51.646003+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:46:51.646089+00:00", "trade", 14.51, 700.0]
["2026-09-02T19:46:51.646688+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.646857+00:00", "trade", 14.51, 16.0]
["2026-09-02T19:46:51.649327+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.649427+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:46:51.651171+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.652037+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:46:51.654548+00:00", "trade", 14.51, 21.0]
["2026-09-02T19:46:51.654620+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:46:51.658182+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:46:51.658285+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.658339+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.658388+00:00", "trade", 14.51, 46.0]
["2026-09-02T19:46:51.658671+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.658678+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.658709+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.658777+00:00", "trade", 14.51, 268.0]
["2026-09-02T19:46:51.658777+00:00", "trade", 14.51, 391.0]
["2026-09-02T19:46:51.658898+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.658964+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:46:51.658993+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.659145+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.659381+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.659440+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.659447+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.659451+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.659929+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.661119+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.661564+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.669855+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.708422+00:00", "trade", 14.515, 174.0]
["2026-09-02T19:46:51.720358+00:00", "trade", 14.5102, 400.0]
["2026-09-02T19:46:51.720709+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.720715+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.875553+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.875583+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.878222+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.889279+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.996481+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.996933+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:51.997944+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:52.178688+00:00", "trade", 14.515, 5.0]
["2026-09-02T19:46:52.200911+00:00", "trade", 14.5166, 24.0]
["2026-09-02T19:46:52.555872+00:00", "trade", 14.4991, 100.0]
["2026-09-02T19:46:52.596046+00:00", "trade", 14.51, 76.0]
["2026-09-02T19:46:52.596051+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:52.596513+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:52.596652+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:52.660168+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:52.660295+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:52.791740+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:52.791868+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:52.833787+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:52.834791+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:52.866345+00:00", "trade", 14.515, 65.0]
["2026-09-02T19:46:52.866803+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:53.184960+00:00", "trade", 14.5132, 2.0]
["2026-09-02T19:46:53.185508+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:53.186398+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:53.678147+00:00", "trade", 14.4992, 300.0]
["2026-09-02T19:46:53.698983+00:00", "trade", 14.5166, 1.0]
["2026-09-02T19:46:53.723345+00:00", "trade", 14.5166, 200.0]
["2026-09-02T19:46:53.808686+00:00", "trade", 14.514, 2.0]
["2026-09-02T19:46:54.583289+00:00", "trade", 14.51, 1000.0]
["2026-09-02T19:46:54.820040+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:54.986776+00:00", "trade", 14.5101, 51.0]
["2026-09-02T19:46:55.335679+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:55.479903+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:46:55.899099+00:00", "trade", 14.4992, 7.0]
["2026-09-02T19:46:56.372279+00:00", "trade", 14.51, 7.0]
["2026-09-02T19:46:56.372348+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:56.372812+00:00", "trade", 14.51, 7.0]
["2026-09-02T19:46:56.540550+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:56.593367+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:56.836638+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:57.086600+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:57.185820+00:00", "trade", 14.4992, 100.0]
["2026-09-02T19:46:57.714681+00:00", "trade", 14.51, 7.0]
["2026-09-02T19:46:57.714751+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:57.812556+00:00", "trade", 14.5166, 1.0]
["2026-09-02T19:46:57.812599+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:58.163155+00:00", "trade", 14.5004, 10.0]
["2026-09-02T19:46:58.859578+00:00", "trade", 14.515, 5.0]
["2026-09-02T19:46:58.872267+00:00", "trade", 14.515, 5.0]
["2026-09-02T19:46:58.876922+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:46:58.880657+00:00", "trade", 14.5102, 1.0]
["2026-09-02T19:46:59.107976+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:59.525197+00:00", "trade", 14.515, 5.0]
["2026-09-02T19:46:59.525198+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:46:59.528303+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:00.053139+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:00.928416+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:47:00.928490+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:00.928679+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:00.928686+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:00.928704+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:00.929509+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:00.954220+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:00.954243+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:00.982013+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:01.055932+00:00", "trade", 14.5005, 100.0]
["2026-09-02T19:47:01.178402+00:00", "trade", 14.5138, 28.0]
["2026-09-02T19:47:01.577742+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:01.579128+00:00", "trade", 14.515, 25.0]
["2026-09-02T19:47:01.666369+00:00", "trade", 14.5199, 20000.0]
["2026-09-02T19:47:01.666833+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:47:01.666865+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:01.666955+00:00", "trade", 14.5199, 121.0]
["2026-09-02T19:47:01.666976+00:00", "trade", 14.52, 7.0]
["2026-09-02T19:47:01.667023+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:01.667088+00:00", "trade", 14.515, 1.0]
["2026-09-02T19:47:01.667426+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:01.667496+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:01.667925+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:01.668598+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:01.668635+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:01.670085+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:01.744863+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:47:01.890785+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:01.891870+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:01.892329+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:02.032116+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:47:02.517248+00:00", "trade", 14.515, 684.0]
["2026-09-02T19:47:02.517307+00:00", "trade", 14.515, 86.0]
["2026-09-02T19:47:02.597570+00:00", "trade", 14.515, 50.0]
["2026-09-02T19:47:02.664736+00:00", "trade", 14.515, 50.0]
["2026-09-02T19:47:02.689013+00:00", "trade", 14.515, 50.0]
["2026-09-02T19:47:02.794068+00:00", "trade", 14.4922, 92.0]
["2026-09-02T19:47:03.048439+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:03.065901+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:47:03.467550+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:03.643638+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:03.713151+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:03.713609+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:03.714251+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:03.715315+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:03.882531+00:00", "trade", 14.515, 5.0]
["2026-09-02T19:47:04.140854+00:00", "trade", 14.515, 142.0]
["2026-09-02T19:47:04.141547+00:00", "trade", 14.515, 342.0]
["2026-09-02T19:47:04.142278+00:00", "trade", 14.515, 342.0]
["2026-09-02T19:47:04.142953+00:00", "trade", 14.515, 342.0]
["2026-09-02T19:47:04.143621+00:00", "trade", 14.515, 342.0]
["2026-09-02T19:47:04.145187+00:00", "trade", 14.515, 390.0]
["2026-09-02T19:47:04.228963+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:47:04.229761+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:04.231051+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:04.309816+00:00", "trade", 14.515, 500.0]
["2026-09-02T19:47:04.310696+00:00", "trade", 14.515, 500.0]
["2026-09-02T19:47:04.323145+00:00", "trade", 14.515, 500.0]
["2026-09-02T19:47:04.323432+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:04.346689+00:00", "trade", 14.5019, 3900.0]
["2026-09-02T19:47:04.438227+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:04.438682+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:05.084250+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:05.084277+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:05.085052+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:05.224717+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:05.423103+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:06.036883+00:00", "trade", 14.5019, 10.0]
["2026-09-02T19:47:06.508663+00:00", "trade", 14.5019, 4400.0]
["2026-09-02T19:47:06.906948+00:00", "trade", 14.515, 20.0]
["2026-09-02T19:47:07.393919+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:07.393947+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:07.586775+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:08.220835+00:00", "trade", 14.515, 10.0]
["2026-09-02T19:47:08.747131+00:00", "trade", 14.502, 7.0]
["2026-09-02T19:47:08.772359+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:08.772385+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:09.130420+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:47:09.130457+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:09.223487+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:09.223514+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:09.412771+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:09.759229+00:00", "trade", 14.5175, 200.0]
["2026-09-02T19:47:10.087350+00:00", "trade", 14.5161, 4.0]
["2026-09-02T19:47:10.087416+00:00", "trade", 14.5161, 79.0]
["2026-09-02T19:47:10.092439+00:00", "trade", 14.5168, 1.0]
["2026-09-02T19:47:10.092520+00:00", "trade", 14.5171, 6.0]
["2026-09-02T19:47:10.092595+00:00", "trade", 14.5169, 9.0]
["2026-09-02T19:47:10.092657+00:00", "trade", 14.5168, 12.0]
["2026-09-02T19:47:10.703915+00:00", "trade", 14.5161, 25.0]
["2026-09-02T19:47:11.533974+00:00", "trade", 14.5175, 856.0]
["2026-09-02T19:47:11.653045+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:47:11.653065+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:47:11.657219+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:47:11.657219+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657221+00:00", "trade", 14.515, 300.0]
["2026-09-02T19:47:11.657222+00:00", "trade", 14.51, 325.0]
["2026-09-02T19:47:11.657226+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:47:11.657226+00:00", "trade", 14.51, 186.0]
["2026-09-02T19:47:11.657226+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657228+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:47:11.657228+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:47:11.657233+00:00", "trade", 14.51, 76.0]
["2026-09-02T19:47:11.657233+00:00", "trade", 14.51, 700.0]
["2026-09-02T19:47:11.657233+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657235+00:00", "trade", 14.51, 7.0]
["2026-09-02T19:47:11.657237+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:47:11.657240+00:00", "trade", 14.51, 21.0]
["2026-09-02T19:47:11.657240+00:00", "trade", 14.51, 55.0]
["2026-09-02T19:47:11.657240+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657246+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657253+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657295+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657301+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:47:11.657302+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657303+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:47:11.657305+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:47:11.657309+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657311+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:47:11.657322+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657328+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657334+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657341+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657348+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657356+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657363+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657370+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657376+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657383+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657390+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657396+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657404+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657410+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657411+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657418+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657424+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657429+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:47:11.657431+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657445+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657451+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:47:11.657471+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:47:11.657477+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:47:11.657485+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:47:11.657491+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:47:11.657498+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:47:11.657505+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:47:11.657514+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:47:11.657527+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:47:11.657534+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:47:11.657541+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:47:11.657613+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:47:11.657620+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:47:11.657620+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:47:11.657621+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:47:11.657645+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:47:11.657648+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:47:11.657648+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:47:11.657648+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:47:11.657649+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:47:11.657651+00:00", "trade", 14.51, 40.0]
["2026-09-02T19:47:11.657654+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:47:11.657657+00:00", "trade", 14.51, 47.0]
["2026-09-02T19:47:11.657698+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:47:11.657713+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.657720+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.657740+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.657803+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.657898+00:00", "trade", 14.5137, 50.0]
["2026-09-02T19:47:11.657946+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.658062+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.658076+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.658104+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.658188+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.658231+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.658321+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:47:11.658409+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.658590+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.658627+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.658639+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:47:11.658743+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.658924+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.659144+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.659160+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:47:11.659211+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:11.659304+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.659330+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.659437+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.659765+00:00", "trade", 14.51, 50.0]
["2026-09-02T19:47:11.659789+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:11.659896+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.659962+00:00", "trade", 14.51, 120.0]
["2026-09-02T19:47:11.661003+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.664398+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.664424+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.664931+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.665839+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:47:11.666053+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:47:11.670231+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:47:11.670727+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:47:11.670728+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:11.671070+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:47:11.671517+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:47:11.671533+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:47:11.671539+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:11.671712+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:47:11.671725+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:11.671757+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:47:11.672015+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:47:11.672032+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:47:11.672476+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:47:11.672505+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:47:11.672530+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:47:11.672601+00:00", "trade", 14.5061, 50.0]
["2026-09-02T19:47:11.672929+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:47:11.673057+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:11.673251+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:47:11.673382+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:47:11.673835+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:11.673837+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:47:11.678768+00:00", "trade", 14.505, 34.0]
["2026-09-02T19:47:11.680269+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.680342+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.680650+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.680717+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.680724+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.681230+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.683963+00:00", "trade", 14.505, 34.0]
["2026-09-02T19:47:11.688699+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:47:11.688745+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.692397+00:00", "trade", 14.505, 34.0]
["2026-09-02T19:47:11.696281+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:47:11.696665+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.697074+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.712612+00:00", "trade", 14.505, 500.0]
["2026-09-02T19:47:11.713372+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:47:11.713607+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:11.714348+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:11.715093+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:11.715800+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:11.716636+00:00", "trade", 14.505, 490.0]
["2026-09-02T19:47:11.719790+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.719797+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:47:11.720266+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.720342+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.720357+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.720678+00:00", "trade", 14.505, 500.0]
["2026-09-02T19:47:11.720810+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.721278+00:00", "trade", 14.5051, 51.0]
["2026-09-02T19:47:11.721560+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.721640+00:00", "trade", 14.505, 2700.0]
["2026-09-02T19:47:11.730119+00:00", "trade", 14.505, 500.0]
["2026-09-02T19:47:11.730456+00:00", "trade", 14.505, 1400.0]
["2026-09-02T19:47:11.730459+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:11.730459+00:00", "trade", 14.5, 204.0]
["2026-09-02T19:47:11.730460+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:11.730463+00:00", "trade", 14.5, 120.0]
["2026-09-02T19:47:11.730466+00:00", "trade", 14.5, 120.0]
["2026-09-02T19:47:11.730468+00:00", "trade", 14.5, 160.0]
["2026-09-02T19:47:11.730470+00:00", "trade", 14.5, 40.0]
["2026-09-02T19:47:11.730471+00:00", "trade", 14.5, 140.0]
["2026-09-02T19:47:11.730474+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:47:11.730474+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:47:11.730478+00:00", "trade", 14.5, 700.0]
["2026-09-02T19:47:11.730478+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:11.730481+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:47:11.730482+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:11.730484+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:11.730531+00:00", "trade", 14.505, 120.0]
["2026-09-02T19:47:11.730535+00:00", "trade", 14.505, 20.0]
["2026-09-02T19:47:11.730537+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.730543+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.730550+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.730557+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.730563+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:11.730569+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.730577+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.730578+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:47:11.730581+00:00", "trade", 14.505, 194.0]
["2026-09-02T19:47:11.730583+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.730589+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.730595+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.730615+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.730622+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.730724+00:00", "trade", 14.505, 20.0]
["2026-09-02T19:47:11.730725+00:00", "trade", 14.505, 120.0]
["2026-09-02T19:47:11.730729+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:47:11.730734+00:00", "trade", 14.5, 12.0]
["2026-09-02T19:47:11.730740+00:00", "trade", 14.5, 12.0]
["2026-09-02T19:47:11.730744+00:00", "trade", 14.5, 76.0]
["2026-09-02T19:47:11.730764+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.730777+00:00", "trade", 14.505, 177.0]
["2026-09-02T19:47:11.730782+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.730790+00:00", "trade", 14.505, 460.0]
["2026-09-02T19:47:11.730798+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.730799+00:00", "trade", 14.505, 83.0]
["2026-09-02T19:47:11.730799+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:47:11.730799+00:00", "trade", 14.5, 17.0]
["2026-09-02T19:47:11.730821+00:00", "trade", 14.5, 83.0]
["2026-09-02T19:47:11.730821+00:00", "trade", 14.5, 37.0]
["2026-09-02T19:47:11.730826+00:00", "trade", 14.5, 120.0]
["2026-09-02T19:47:11.730828+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:47:11.730831+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:47:11.730837+00:00", "trade", 14.5, 344.0]
["2026-09-02T19:47:11.730842+00:00", "trade", 14.505, 962.0]
["2026-09-02T19:47:11.730847+00:00", "trade", 14.505, 125.0]
["2026-09-02T19:47:11.730900+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:11.730939+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.730940+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.730975+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:11.730987+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.731006+00:00", "trade", 14.505, 125.0]
["2026-09-02T19:47:11.731009+00:00", "trade", 14.505, 438.0]
["2026-09-02T19:47:11.731011+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.731012+00:00", "trade", 14.5, 80.0]
["2026-09-02T19:47:11.731012+00:00", "trade", 14.5, 80.0]
["2026-09-02T19:47:11.731012+00:00", "trade", 14.5, 364.0]
["2026-09-02T19:47:11.731019+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.731045+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.731049+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:47:11.731054+00:00", "trade", 14.5, 55.0]
["2026-09-02T19:47:11.731060+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.731088+00:00", "trade", 14.505, 125.0]
["2026-09-02T19:47:11.731099+00:00", "trade", 14.5, 81.0]
["2026-09-02T19:47:11.731100+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:47:11.731101+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:11.731102+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:11.731102+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.731120+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.731121+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:47:11.731324+00:00", "trade", 14.5033, 50.0]
["2026-09-02T19:47:11.731387+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.731526+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.731580+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:11.731592+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.731659+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.731695+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.731733+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.731740+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.731757+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:47:11.731759+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:47:11.731850+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.731865+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.733268+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.734758+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:11.734788+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.741212+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.741236+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.741735+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.741744+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.741891+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.742000+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.745886+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:11.751069+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.752989+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.762553+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.762560+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.792642+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.792653+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:47:11.792719+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.792726+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.830876+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.831270+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:47:11.860924+00:00", "trade", 14.4996, 1000.0]
["2026-09-02T19:47:11.861288+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.868431+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:11.876774+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.876802+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.877056+00:00", "trade", 14.495, 3100.0]
["2026-09-02T19:47:11.877641+00:00", "trade", 14.4998, 56.0]
["2026-09-02T19:47:11.878244+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.908865+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:11.945827+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:47:11.945882+00:00", "trade", 14.495, 80.0]
["2026-09-02T19:47:11.945948+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:11.945949+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:47:11.945965+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:11.945974+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:11.945995+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:47:11.947063+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:12.011384+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:47:12.050243+00:00", "trade", 14.5, 81.0]
["2026-09-02T19:47:12.112188+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:47:12.112729+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:12.585335+00:00", "trade", 14.5022, 10.0]
["2026-09-02T19:47:12.875966+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:12.877347+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:13.071472+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:13.133504+00:00", "trade", 14.4931, 10.0]
["2026-09-02T19:47:13.467731+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:13.490847+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:13.490863+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:13.490883+00:00", "trade", 14.5, 25.0]
["2026-09-02T19:47:13.490884+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:13.490914+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:13.491257+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:13.494088+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:14.387937+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:14.388000+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:14.389092+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:47:14.389124+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:47:14.389125+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:14.464691+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:14.692482+00:00", "trade", 14.5022, 100.0]
["2026-09-02T19:47:14.988007+00:00", "trade", 14.5022, 100.0]
["2026-09-02T19:47:15.172914+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:15.212505+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:47:15.453565+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:15.455452+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:15.466695+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:15.644633+00:00", "trade", 14.5141, 68.0]
["2026-09-02T19:47:15.867554+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:16.544246+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:16.741020+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:16.875968+00:00", "trade", 14.4977, 41.0]
["2026-09-02T19:47:16.897933+00:00", "trade", 14.4977, 1.0]
["2026-09-02T19:47:16.935318+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:47:16.946438+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:47:16.946440+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:17.026539+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:47:17.281002+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:17.522838+00:00", "trade", 14.495, 23.0]
["2026-09-02T19:47:17.564504+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:47:17.577474+00:00", "trade", 14.498, 1.0]
["2026-09-02T19:47:17.766988+00:00", "trade", 14.4977, 1.0]
["2026-09-02T19:47:18.005084+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:47:18.005112+00:00", "trade", 14.495, 199.0]
["2026-09-02T19:47:18.014975+00:00", "trade", 14.495, 122.0]
["2026-09-02T19:47:18.015486+00:00", "trade", 14.495, 78.0]
["2026-09-02T19:47:18.024467+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:47:18.033090+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:47:18.041723+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:47:18.050269+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:47:18.059117+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:47:18.067885+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:47:18.072231+00:00", "trade", 14.4931, 25.0]
["2026-09-02T19:47:18.107254+00:00", "trade", 14.495, 73.0]
["2026-09-02T19:47:18.129908+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:47:18.147255+00:00", "trade", 14.495, 36.0]
["2026-09-02T19:47:18.771926+00:00", "trade", 14.4901, 150.0]
["2026-09-02T19:47:18.772484+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:19.413980+00:00", "trade", 14.5139, 54.0]
["2026-09-02T19:47:19.663408+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:19.663436+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:19.663450+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:19.705507+00:00", "trade", 14.5023, 10.0]
["2026-09-02T19:47:19.725064+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:19.725097+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:19.781652+00:00", "trade", 14.4977, 1.0]
["2026-09-02T19:47:20.044973+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:47:20.094258+00:00", "trade", 14.5142, 752.0]
["2026-09-02T19:47:20.094817+00:00", "trade", 14.495, 134.0]
["2026-09-02T19:47:20.099293+00:00", "trade", 14.5105, 59.0]
["2026-09-02T19:47:20.099336+00:00", "trade", 14.5141, 90.0]
["2026-09-02T19:47:20.099385+00:00", "trade", 14.5142, 123.0]
["2026-09-02T19:47:20.981081+00:00", "trade", 14.5142, 2.0]
["2026-09-02T19:47:21.252024+00:00", "trade", 14.5142, 2.0]
["2026-09-02T19:47:21.675822+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:21.675884+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:21.675944+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:21.680122+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.680146+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.680153+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.680160+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.680162+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:47:21.680196+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.680540+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.681519+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:21.721342+00:00", "trade", 14.5023, 7.0]
["2026-09-02T19:47:21.749851+00:00", "trade", 14.5, 375.0]
["2026-09-02T19:47:21.750129+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:21.750129+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750130+00:00", "trade", 14.5, 204.0]
["2026-09-02T19:47:21.750132+00:00", "trade", 14.5, 860.0]
["2026-09-02T19:47:21.750133+00:00", "trade", 14.5, 1698.0]
["2026-09-02T19:47:21.750136+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750137+00:00", "trade", 14.5, 2502.0]
["2026-09-02T19:47:21.750137+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:47:21.750140+00:00", "trade", 14.5, 205.0]
["2026-09-02T19:47:21.750140+00:00", "trade", 14.5, 150.0]
["2026-09-02T19:47:21.750143+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750145+00:00", "trade", 14.5, 800.0]
["2026-09-02T19:47:21.750145+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:47:21.750150+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750154+00:00", "trade", 14.5, 53.0]
["2026-09-02T19:47:21.750157+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750187+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750194+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750201+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750207+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750208+00:00", "trade", 14.5, 442.0]
["2026-09-02T19:47:21.750209+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750217+00:00", "trade", 14.5, 1200.0]
["2026-09-02T19:47:21.750220+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:21.750221+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750227+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750233+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750240+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750246+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750253+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750260+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750267+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750273+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750287+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750293+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750300+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750307+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:21.750314+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750321+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750327+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750333+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750340+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750347+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750349+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:21.750353+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750360+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750367+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750374+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750387+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750394+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750401+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750408+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750415+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750422+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750429+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750437+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750443+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750450+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750501+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:21.750524+00:00", "trade", 14.5, 800.0]
["2026-09-02T19:47:21.750525+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:21.750533+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:47:21.750534+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:47:21.750534+00:00", "trade", 14.5, 900.0]
["2026-09-02T19:47:21.750535+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:47:21.750536+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750553+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:21.750645+00:00", "trade", 14.5, 244.0]
["2026-09-02T19:47:21.750657+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:47:21.750667+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:21.750694+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:47:21.750694+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.750733+00:00", "trade", 14.5, 56.0]
["2026-09-02T19:47:21.750748+00:00", "trade", 14.498, 62.0]
["2026-09-02T19:47:21.750772+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.750820+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.750898+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.750983+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.751218+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.751339+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.751514+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.751874+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.751930+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.752246+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:47:21.752248+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.752405+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.765667+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:47:21.766176+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.784209+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.784233+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.793993+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:47:21.794196+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:47:21.794578+00:00", "trade", 14.5008, 52.0]
["2026-09-02T19:47:21.794919+00:00", "trade", 14.505, 2300.0]
["2026-09-02T19:47:21.795552+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:47:21.795682+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:47:21.796074+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:47:21.796128+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:47:21.796148+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:47:21.807217+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.807519+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:47:21.809962+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:21.810366+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:47:21.810841+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:47:21.810881+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.811000+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:21.815836+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:47:21.816419+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:47:21.816563+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:21.819433+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:47:21.819471+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:47:21.821914+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:47:21.822661+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:21.823038+00:00", "trade", 14.505, 268.0]
["2026-09-02T19:47:21.823566+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:21.831114+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:21.833525+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:21.834282+00:00", "trade", 14.505, 268.0]
["2026-09-02T19:47:21.834321+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:47:21.839759+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:21.839776+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:21.840615+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:47:21.841198+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:47:21.843395+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:47:21.843736+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:21.845928+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:21.847602+00:00", "trade", 14.505, 1400.0]
["2026-09-02T19:47:21.848498+00:00", "trade", 14.505, 284.0]
["2026-09-02T19:47:21.851011+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:47:21.852958+00:00", "trade", 14.505, 900.0]
["2026-09-02T19:47:21.853744+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:21.951087+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:21.951951+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:22.011188+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:22.622214+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:22.627020+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:22.627044+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:22.627611+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:22.786045+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:47:23.214538+00:00", "trade", 14.5046, 2800.0]
["2026-09-02T19:47:23.227491+00:00", "trade", 14.5046, 100.0]
["2026-09-02T19:47:23.778167+00:00", "trade", 14.4936, 7.0]
["2026-09-02T19:47:24.466892+00:00", "trade", 14.5024, 100.0]
["2026-09-02T19:47:24.570476+00:00", "trade", 14.5077, 19.0]
["2026-09-02T19:47:25.189032+00:00", "trade", 14.505, 20.0]
["2026-09-02T19:47:25.289064+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:25.293396+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:25.495836+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:25.495864+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:25.655843+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:25.781047+00:00", "trade", 14.5127, 28.0]
["2026-09-02T19:47:26.017962+00:00", "trade", 14.5025, 19.0]
["2026-09-02T19:47:26.209445+00:00", "trade", 14.5025, 10.0]
["2026-09-02T19:47:27.259047+00:00", "trade", 14.5118, 200.0]
["2026-09-02T19:47:27.271216+00:00", "trade", 14.5118, 100.0]
["2026-09-02T19:47:27.279051+00:00", "trade", 14.5118, 100.0]
["2026-09-02T19:47:27.552106+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:47:28.310801+00:00", "trade", 14.505, 20.0]
["2026-09-02T19:47:28.310886+00:00", "trade", 14.505, 64.0]
["2026-09-02T19:47:28.310955+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:47:28.310968+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:47:28.310973+00:00", "trade", 14.505, 16.0]
["2026-09-02T19:47:28.463400+00:00", "trade", 14.505, 16.0]
["2026-09-02T19:47:28.495723+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:28.495754+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:28.513798+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:28.603266+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:28.639605+00:00", "trade", 14.5099, 17.0]
["2026-09-02T19:47:28.720869+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:28.720919+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:28.753539+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:28.876709+00:00", "trade", 14.505, 20.0]
["2026-09-02T19:47:30.179438+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:30.179668+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:47:30.179937+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:30.180652+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:30.601612+00:00", "trade", 14.5126, 25.0]
["2026-09-02T19:47:31.793653+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:31.794116+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:32.524848+00:00", "trade", 14.5, 34.0]
["2026-09-02T19:47:32.712187+00:00", "trade", 14.5126, 2.0]
["2026-09-02T19:47:32.795247+00:00", "trade", 14.5088, 1.0]
["2026-09-02T19:47:33.340517+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:33.468941+00:00", "trade", 14.5033, 10.0]
["2026-09-02T19:47:33.565332+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:33.565358+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:34.017910+00:00", "trade", 14.5033, 7.0]
["2026-09-02T19:47:34.026737+00:00", "trade", 14.5033, 100.0]
["2026-09-02T19:47:34.153496+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:34.153515+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:47:34.192452+00:00", "trade", 14.5099, 14.0]
["2026-09-02T19:47:34.592144+00:00", "trade", 14.5033, 2.0]
["2026-09-02T19:47:35.107330+00:00", "trade", 14.5001, 3.0]
["2026-09-02T19:47:35.108111+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:47:35.774888+00:00", "trade", 14.5088, 4.0]
["2026-09-02T19:47:35.786095+00:00", "trade", 14.5088, 2.0]
["2026-09-02T19:47:35.837879+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:35.953962+00:00", "trade", 14.5024, 2.0]
["2026-09-02T19:47:35.956390+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:35.956419+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:36.052837+00:00", "trade", 14.505, 7.0]
["2026-09-02T19:47:36.802478+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:36.802505+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:37.147728+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:37.778451+00:00", "trade", 14.507, 31.0]
["2026-09-02T19:47:37.779225+00:00", "trade", 14.51, 4.0]
["2026-09-02T19:47:37.882072+00:00", "trade", 14.5077, 5.0]
["2026-09-02T19:47:38.760958+00:00", "trade", 14.5077, 10.0]
["2026-09-02T19:47:39.847367+00:00", "trade", 14.5033, 100.0]
["2026-09-02T19:47:39.892069+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:40.156857+00:00", "trade", 14.5068, 48.0]
["2026-09-02T19:47:40.522414+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:40.683498+00:00", "trade", 14.5033, 10.0]
["2026-09-02T19:47:40.695123+00:00", "trade", 14.5076, 1.0]
["2026-09-02T19:47:40.994772+00:00", "trade", 14.505, 20.0]
["2026-09-02T19:47:41.304495+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:41.304957+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:41.403662+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:41.615788+00:00", "trade", 14.505, 38.0]
["2026-09-02T19:47:41.615853+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:41.824673+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:42.388046+00:00", "trade", 14.505, 62.0]
["2026-09-02T19:47:42.388089+00:00", "trade", 14.505, 38.0]
["2026-09-02T19:47:42.392335+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:42.392362+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:42.457060+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:42.463979+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:42.464011+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:42.468087+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:43.473130+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:47:44.151881+00:00", "trade", 14.505, 80.0]
["2026-09-02T19:47:44.151928+00:00", "trade", 14.505, 26.0]
["2026-09-02T19:47:44.152240+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:47:44.154395+00:00", "trade", 14.505, 26.0]
["2026-09-02T19:47:44.156451+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:44.184678+00:00", "trade", 14.5099, 137.0]
["2026-09-02T19:47:44.206560+00:00", "trade", 14.5099, 1.0]
["2026-09-02T19:47:44.296653+00:00", "trade", 14.505, 29.0]
["2026-09-02T19:47:45.759029+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:46.869572+00:00", "trade", 14.5077, 10.0]
["2026-09-02T19:47:46.870438+00:00", "trade", 14.5, 9.0]
["2026-09-02T19:47:47.517824+00:00", "trade", 14.5034, 7.0]
["2026-09-02T19:47:47.838521+00:00", "trade", 14.5034, 10.0]
["2026-09-02T19:47:47.889856+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.890228+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:47:47.890230+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:47:47.890269+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:47:47.890273+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:47:47.890281+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:47:47.890301+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:47:47.890305+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:47:47.890373+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:47:47.890619+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:47:47.890625+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:47:47.890626+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:47:47.891416+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:47:47.891417+00:00", "trade", 14.5, 900.0]
["2026-09-02T19:47:47.891418+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891421+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.891421+00:00", "trade", 14.5, 700.0]
["2026-09-02T19:47:47.891423+00:00", "trade", 14.5, 137.0]
["2026-09-02T19:47:47.891425+00:00", "trade", 14.5, 204.0]
["2026-09-02T19:47:47.891428+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.891430+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:47:47.891430+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:47:47.891432+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:47:47.891435+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:47:47.891437+00:00", "trade", 14.5, 17.0]
["2026-09-02T19:47:47.891458+00:00", "trade", 14.5, 83.0]
["2026-09-02T19:47:47.891459+00:00", "trade", 14.5, 268.0]
["2026-09-02T19:47:47.891461+00:00", "trade", 14.5, 47.0]
["2026-09-02T19:47:47.891482+00:00", "trade", 14.505, 350.0]
["2026-09-02T19:47:47.891492+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891498+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891505+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891531+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891545+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891552+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891553+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:47:47.891559+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891566+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891573+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891586+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891673+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891680+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:47:47.891680+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891694+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891698+00:00", "trade", 14.5, 93.0]
["2026-09-02T19:47:47.891700+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891707+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891714+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891718+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.891719+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.891719+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.891719+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:47:47.891722+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891727+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.891729+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891736+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891738+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.891742+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:47:47.891743+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891748+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:47:47.891750+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891757+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891764+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891779+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891781+00:00", "trade", 14.5, 28.0]
["2026-09-02T19:47:47.891784+00:00", "trade", 14.5, 60.0]
["2026-09-02T19:47:47.891786+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891826+00:00", "trade", 14.5, 72.0]
["2026-09-02T19:47:47.891851+00:00", "trade", 14.5, 101.0]
["2026-09-02T19:47:47.891861+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891862+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.891879+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.891883+00:00", "trade", 14.5, 199.0]
["2026-09-02T19:47:47.891887+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:47:47.891887+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891894+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.891902+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891910+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891924+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891930+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891937+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891939+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:47:47.891944+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891952+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891958+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891966+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891974+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891982+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.891992+00:00", "trade", 14.505, 101.0]
["2026-09-02T19:47:47.891993+00:00", "trade", 14.505, 584.0]
["2026-09-02T19:47:47.891994+00:00", "trade", 14.5, 216.0]
["2026-09-02T19:47:47.891997+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892002+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.892005+00:00", "trade", 14.505, 62.0]
["2026-09-02T19:47:47.892012+00:00", "trade", 14.5, 47.0]
["2026-09-02T19:47:47.892014+00:00", "trade", 14.5, 47.0]
["2026-09-02T19:47:47.892052+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:47:47.892052+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.892053+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892059+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892066+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892068+00:00", "trade", 14.5, 137.0]
["2026-09-02T19:47:47.892068+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:47:47.892068+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:47:47.892068+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.892068+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:47:47.892077+00:00", "trade", 14.5, 53.0]
["2026-09-02T19:47:47.892088+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892094+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.892095+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892099+00:00", "trade", 14.5, 28.0]
["2026-09-02T19:47:47.892099+00:00", "trade", 14.5, 40.0]
["2026-09-02T19:47:47.892101+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892105+00:00", "trade", 14.5, 131.0]
["2026-09-02T19:47:47.892152+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892179+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892186+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892225+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892238+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892248+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892319+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892344+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892392+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892441+00:00", "trade", 14.5009, 51.0]
["2026-09-02T19:47:47.892462+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892483+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892520+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892558+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.892626+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892683+00:00", "trade", 14.5, 47.0]
["2026-09-02T19:47:47.892696+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.892698+00:00", "trade", 14.5014, 50.0]
["2026-09-02T19:47:47.893108+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893114+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893250+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893306+00:00", "trade", 14.5, 29.0]
["2026-09-02T19:47:47.893687+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893711+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893716+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:47:47.893719+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893721+00:00", "trade", 14.5, 93.0]
["2026-09-02T19:47:47.893737+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893749+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893756+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:47:47.893758+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:47:47.893760+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:47:47.893761+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:47:47.893761+00:00", "trade", 14.5, 133.0]
["2026-09-02T19:47:47.893771+00:00", "trade", 14.5, 71.0]
["2026-09-02T19:47:47.893773+00:00", "trade", 14.5, 137.0]
["2026-09-02T19:47:47.893779+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893786+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893792+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893798+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893801+00:00", "trade", 14.5, 69.0]
["2026-09-02T19:47:47.893802+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:47:47.893805+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893813+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893816+00:00", "trade", 14.5, 57.0]
["2026-09-02T19:47:47.893820+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893821+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:47:47.893824+00:00", "trade", 14.5, 43.0]
["2026-09-02T19:47:47.893826+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893833+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893840+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893847+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893854+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893860+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893874+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893900+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893921+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893931+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893952+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893966+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:47.893973+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:47.893980+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:47.893994+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:47.894003+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:47.894015+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:47.894024+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:47.894031+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:47.894044+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:47.894052+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:47.894069+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:47.894070+00:00", "trade", 14.5, 57.0]
["2026-09-02T19:47:47.894083+00:00", "trade", 14.5, 29.0]
["2026-09-02T19:47:47.894085+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:47:47.894087+00:00", "trade", 14.5, 60.0]
["2026-09-02T19:47:47.894088+00:00", "trade", 14.5, 29.0]
["2026-09-02T19:47:47.894094+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.894112+00:00", "trade", 14.5, 29.0]
["2026-09-02T19:47:47.894115+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:47.894124+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:47:47.894124+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:47.894137+00:00", "trade", 14.5, 42.0]
["2026-09-02T19:47:47.894137+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:47:47.894138+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.894139+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:47:47.894139+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:47.894140+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.894140+00:00", "trade", 14.5, 71.0]
["2026-09-02T19:47:47.894141+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:47.894141+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:47.894147+00:00", "trade", 14.5, 93.0]
["2026-09-02T19:47:47.894149+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.894150+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.894218+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.894235+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.894238+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.894251+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.894265+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.894288+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.894319+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:47:47.894321+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:47:47.894321+00:00", "trade", 14.5, 122.0]
["2026-09-02T19:47:47.894321+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:47:47.894325+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:47:47.894351+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.894383+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.894389+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.894499+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.894506+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.894513+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.894601+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:47:47.894602+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:47:47.894734+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.894757+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.894785+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.894818+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:47:47.894859+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.894998+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.895280+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.895734+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.896909+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:47.897131+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.897137+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:47.897139+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:47.897200+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.897207+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.897214+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.897221+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.897228+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.897234+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.897240+00:00", "trade", 14.49, 33.0]
["2026-09-02T19:47:47.897241+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.897285+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:47.897400+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.897602+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.897671+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.897681+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.897759+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.898125+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.898413+00:00", "trade", 14.49, 18.0]
["2026-09-02T19:47:47.898475+00:00", "trade", 14.49, 282.0]
["2026-09-02T19:47:47.899089+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:47:47.899345+00:00", "trade", 14.49, 218.0]
["2026-09-02T19:47:47.899411+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.899418+00:00", "trade", 14.49, 82.0]
["2026-09-02T19:47:47.899762+00:00", "trade", 14.49, 21.0]
["2026-09-02T19:47:47.899996+00:00", "trade", 14.497, 50.0]
["2026-09-02T19:47:47.900261+00:00", "trade", 14.49, 18.0]
["2026-09-02T19:47:47.900317+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:47:47.900372+00:00", "trade", 14.49, 275.0]
["2026-09-02T19:47:47.901196+00:00", "trade", 14.49, 125.0]
["2026-09-02T19:47:47.902082+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902097+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902104+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902119+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:47:47.902119+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902121+00:00", "trade", 14.49, 182.0]
["2026-09-02T19:47:47.902121+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:47:47.902122+00:00", "trade", 14.49, 120.0]
["2026-09-02T19:47:47.902122+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:47:47.902124+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:47:47.902125+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:47:47.902126+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:47:47.902126+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902127+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:47:47.902127+00:00", "trade", 14.49, 32.0]
["2026-09-02T19:47:47.902133+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:47:47.902137+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:47:47.902160+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902168+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902174+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902181+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902187+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902194+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902201+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902207+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902214+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902226+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902237+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902239+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:47:47.902254+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902402+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902437+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902490+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:47:47.902500+00:00", "trade", 14.49, 600.0]
["2026-09-02T19:47:47.902504+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:47:47.902508+00:00", "trade", 14.49, 36.0]
["2026-09-02T19:47:47.902510+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:47:47.902515+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:47:47.902537+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:47:47.902537+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902579+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:47:47.902611+00:00", "trade", 14.49, 24.0]
["2026-09-02T19:47:47.902630+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902654+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902662+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902722+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902730+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.902799+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.903011+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.903084+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.903090+00:00", "trade", 14.49, 51.0]
["2026-09-02T19:47:47.903149+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.903174+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.903192+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:47:47.903364+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:47:47.903572+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:47:47.903593+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.903634+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.903742+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:47.904104+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:47:47.904112+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.904121+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.904258+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.904282+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.904355+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:47:47.905008+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.905033+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.908144+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.910775+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.910799+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.911102+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.912076+00:00", "trade", 14.495, 700.0]
["2026-09-02T19:47:47.912658+00:00", "trade", 14.4922, 56.0]
["2026-09-02T19:47:47.912735+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.912809+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:47:47.912873+00:00", "trade", 14.49, 280.0]
["2026-09-02T19:47:47.913723+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:47:47.914666+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:47:47.915153+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.915585+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:47:47.916543+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:47:47.917472+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:47:47.918392+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:47:47.919340+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:47:47.920244+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:47:47.920826+00:00", "trade", 14.49, 54.0]
["2026-09-02T19:47:47.922751+00:00", "trade", 14.495, 1400.0]
["2026-09-02T19:47:47.926531+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.926555+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.927569+00:00", "trade", 14.495, 1400.0]
["2026-09-02T19:47:47.928155+00:00", "trade", 14.495, 56.0]
["2026-09-02T19:47:47.941119+00:00", "trade", 14.495, 392.0]
["2026-09-02T19:47:47.943407+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:47.943454+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.943478+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.943803+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.943809+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.944056+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.944313+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.964744+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:47:47.989538+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:47:47.989615+00:00", "trade", 14.495, 596.0]
["2026-09-02T19:47:47.990320+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:47.996938+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:47:47.996981+00:00", "trade", 14.495, 258.0]
["2026-09-02T19:47:47.997004+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.997029+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.997036+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.997066+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.997109+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:47:47.997193+00:00", "trade", 14.495, 242.0]
["2026-09-02T19:47:47.997202+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:47:47.997208+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.997263+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.997374+00:00", "trade", 14.495, 88.0]
["2026-09-02T19:47:47.997396+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:47:47.997534+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.997562+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:47.997784+00:00", "trade", 14.4952, 60.0]
["2026-09-02T19:47:48.000007+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:47:48.028877+00:00", "trade", 14.495, 55.0]
["2026-09-02T19:47:48.029806+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:48.172570+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:48.697579+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:48.697608+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:48.754786+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:47:48.832729+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:47:48.832793+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:48.877969+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:48.877995+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:48.965080+00:00", "trade", 14.5109, 2.0]
["2026-09-02T19:47:49.001060+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:49.018671+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:49.018697+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:49.025795+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:49.181529+00:00", "trade", 14.495, 55.0]
["2026-09-02T19:47:49.558758+00:00", "trade", 14.495, 9.0]
["2026-09-02T19:47:50.020361+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:50.021006+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:50.021029+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:50.107266+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:50.218977+00:00", "trade", 14.5054, 49.0]
["2026-09-02T19:47:50.285134+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:50.337007+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:50.531404+00:00", "trade", 14.495, 9.0]
["2026-09-02T19:47:50.599286+00:00", "trade", 14.5109, 29.0]
["2026-09-02T19:47:50.652716+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:47:50.938572+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:47:51.041679+00:00", "trade", 14.5, 41.0]
["2026-09-02T19:47:51.041724+00:00", "trade", 14.495, 91.0]
["2026-09-02T19:47:51.134980+00:00", "trade", 14.5, 6.0]
["2026-09-02T19:47:51.316975+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:47:51.359972+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:51.359999+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:51.362779+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:52.317448+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:47:54.302087+00:00", "trade", 14.5031, 10.0]
["2026-09-02T19:47:55.491423+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:55.919234+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:47:55.920062+00:00", "trade", 14.49, 59.0]
["2026-09-02T19:47:56.040452+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:56.040479+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:56.040496+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:56.041212+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:56.386894+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:47:56.429427+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:47:56.476550+00:00", "trade", 14.5047, 200.0]
["2026-09-02T19:47:56.486556+00:00", "trade", 14.5047, 100.0]
["2026-09-02T19:47:57.022798+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:47:57.024882+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:47:57.066691+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:57.244903+00:00", "trade", 14.4977, 25.0]
["2026-09-02T19:47:57.403976+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:47:58.156097+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156694+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156695+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156697+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156698+00:00", "trade", 14.5, 204.0]
["2026-09-02T19:47:58.156699+00:00", "trade", 14.5, 175.0]
["2026-09-02T19:47:58.156702+00:00", "trade", 14.5, 1740.0]
["2026-09-02T19:47:58.156703+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156704+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:47:58.156707+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156707+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:47:58.156710+00:00", "trade", 14.5, 25.0]
["2026-09-02T19:47:58.156710+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156711+00:00", "trade", 14.5, 63.0]
["2026-09-02T19:47:58.156716+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156719+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156720+00:00", "trade", 14.5, 2307.0]
["2026-09-02T19:47:58.156723+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156727+00:00", "trade", 14.5, 933.0]
["2026-09-02T19:47:58.156729+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:47:58.156740+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156741+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:47:58.156744+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156752+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156755+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156760+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156765+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156783+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156784+00:00", "trade", 14.5, 1760.0]
["2026-09-02T19:47:58.156787+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156794+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156800+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156807+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156813+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156820+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156826+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156833+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156839+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156846+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156859+00:00", "trade", 14.5, 26.0]
["2026-09-02T19:47:58.156860+00:00", "trade", 14.5, 70.0]
["2026-09-02T19:47:58.156860+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156860+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:47:58.156862+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156863+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156863+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:47:58.156866+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156867+00:00", "trade", 14.5, 165.0]
["2026-09-02T19:47:58.156879+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156892+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156906+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156913+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156913+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:47:58.156913+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156920+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156927+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156931+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.156932+00:00", "trade", 14.5, 280.0]
["2026-09-02T19:47:58.156933+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156940+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156953+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:47:58.156955+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.156962+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.156968+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.156975+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.156993+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:47:58.156995+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157024+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157032+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157053+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.157075+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157083+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157095+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157103+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157104+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157110+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:47:58.157111+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157114+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157119+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157127+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157133+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157148+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157154+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157163+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:47:58.157173+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157180+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157184+00:00", "trade", 14.5, 21.0]
["2026-09-02T19:47:58.157213+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:47:58.157263+00:00", "trade", 14.5, 63.0]
["2026-09-02T19:47:58.157284+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.157296+00:00", "trade", 14.496, 51.0]
["2026-09-02T19:47:58.157315+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.157330+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.157360+00:00", "trade", 14.4949, 55.0]
["2026-09-02T19:47:58.157371+00:00", "trade", 14.5, 22.0]
["2026-09-02T19:47:58.157422+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:47:58.157488+00:00", "trade", 14.5, 65.0]
["2026-09-02T19:47:58.157530+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.157549+00:00", "trade", 14.5, 57.0]
["2026-09-02T19:47:58.157705+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.157720+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.157907+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.157960+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.158067+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.158317+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:47:58.158607+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.158851+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:47:58.160328+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:47:58.160826+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.163249+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:47:58.163296+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.164622+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:47:58.164902+00:00", "trade", 14.5, 150.0]
["2026-09-02T19:47:58.165484+00:00", "trade", 14.5002, 52.0]
["2026-09-02T19:47:58.168217+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.168242+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.168629+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:47:58.168673+00:00", "trade", 14.51, 10.0]
["2026-09-02T19:47:58.168675+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:47:58.168687+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.168701+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.168724+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.168731+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.168745+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.168755+00:00", "trade", 14.51, 157.0]
["2026-09-02T19:47:58.168794+00:00", "trade", 14.51, 43.0]
["2026-09-02T19:47:58.169146+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.169156+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.169204+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.169224+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:47:58.169667+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.173531+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:47:58.180637+00:00", "trade", 14.505, 642.0]
["2026-09-02T19:47:58.180924+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.180949+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.181067+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.181149+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.182539+00:00", "trade", 14.505, 19.0]
["2026-09-02T19:47:58.257125+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.258040+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.258359+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.258383+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.273364+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.273398+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.289787+00:00", "trade", 14.5099, 26.0]
["2026-09-02T19:47:58.689174+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:58.689276+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:59.367661+00:00", "trade", 14.51, 37.0]
["2026-09-02T19:47:59.735606+00:00", "trade", 14.5105, 3.0]
["2026-09-02T19:47:59.986719+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:47:59.986759+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:59.986766+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:59.986772+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:59.986786+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:59.986792+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:59.987482+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:47:59.987943+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:00.024912+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:00.027490+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:00.042551+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:00.181177+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:48:00.207321+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:00.238807+00:00", "trade", 14.4973, 100.0]
["2026-09-02T19:48:00.341119+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:00.548347+00:00", "trade", 14.5099, 3.0]
["2026-09-02T19:48:00.580251+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:00.658917+00:00", "trade", 14.5033, 7.0]
["2026-09-02T19:48:00.720948+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:48:00.859325+00:00", "trade", 14.505, 80.0]
["2026-09-02T19:48:00.859895+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:00.860353+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:00.924886+00:00", "trade", 14.505, 70.0]
["2026-09-02T19:48:00.950563+00:00", "trade", 14.505, 80.0]
["2026-09-02T19:48:00.951331+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:01.674532+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:48:01.859280+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:01.900925+00:00", "trade", 14.5033, 10.0]
["2026-09-02T19:48:02.311301+00:00", "trade", 14.505, 25.0]
["2026-09-02T19:48:02.850207+00:00", "trade", 14.505, 30.0]
["2026-09-02T19:48:02.850970+00:00", "trade", 14.505, 4.0]
["2026-09-02T19:48:02.866291+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:02.866314+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:02.867070+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:02.867533+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:03.276929+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:48:03.496226+00:00", "trade", 14.4961, 2300.0]
["2026-09-02T19:48:03.510240+00:00", "trade", 14.4961, 1300.0]
["2026-09-02T19:48:03.515630+00:00", "trade", 14.4961, 400.0]
["2026-09-02T19:48:03.520398+00:00", "trade", 14.4961, 200.0]
["2026-09-02T19:48:03.524139+00:00", "trade", 14.4961, 200.0]
["2026-09-02T19:48:03.541923+00:00", "trade", 14.4961, 100.0]
["2026-09-02T19:48:03.686313+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:03.833871+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:05.088959+00:00", "trade", 14.505, 228.0]
["2026-09-02T19:48:05.198682+00:00", "trade", 14.5106, 10.0]
["2026-09-02T19:48:05.549317+00:00", "trade", 14.51, 50.0]
["2026-09-02T19:48:05.752650+00:00", "trade", 14.4962, 100.0]
["2026-09-02T19:48:06.159438+00:00", "trade", 14.505, 29.0]
["2026-09-02T19:48:06.162382+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:06.162840+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:06.247447+00:00", "trade", 14.505, 6.0]
["2026-09-02T19:48:06.519966+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:06.520615+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:06.521565+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:06.522019+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:06.575712+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:06.638278+00:00", "trade", 14.51, 19.0]
["2026-09-02T19:48:06.642670+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:07.210339+00:00", "trade", 14.5, 25.0]
["2026-09-02T19:48:07.828943+00:00", "trade", 14.5034, 10.0]
["2026-09-02T19:48:08.017961+00:00", "trade", 14.5008, 5000.0]
["2026-09-02T19:48:08.018545+00:00", "trade", 14.5022, 137.0]
["2026-09-02T19:48:08.018599+00:00", "trade", 14.501, 65.0]
["2026-09-02T19:48:08.019811+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:08.031774+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:08.530924+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:08.531748+00:00", "trade", 14.505, 4.0]
["2026-09-02T19:48:08.554068+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:08.554746+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:08.554829+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:08.555210+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:08.887369+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:09.323954+00:00", "trade", 14.505, 10.0]
["2026-09-02T19:48:09.672598+00:00", "trade", 14.505, 5.0]
["2026-09-02T19:48:10.424309+00:00", "trade", 14.505, 80.0]
["2026-09-02T19:48:10.425124+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:10.467512+00:00", "trade", 14.505, 70.0]
["2026-09-02T19:48:10.515495+00:00", "trade", 14.505, 80.0]
["2026-09-02T19:48:10.516001+00:00", "trade", 14.505, 67.0]
["2026-09-02T19:48:10.530168+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:10.531183+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:10.531637+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:10.574286+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:10.809037+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:10.809102+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:10.809510+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:11.092989+00:00", "trade", 14.51, 30.0]
["2026-09-02T19:48:11.092997+00:00", "trade", 14.505, 30.0]
["2026-09-02T19:48:11.093762+00:00", "trade", 14.505, 23.0]
["2026-09-02T19:48:11.093810+00:00", "trade", 14.505, 29.0]
["2026-09-02T19:48:11.093823+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:11.097394+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:48:11.178887+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:48:11.179752+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:48:11.180237+00:00", "trade", 14.505, 158.0]
["2026-09-02T19:48:11.500907+00:00", "trade", 14.5095, 2.0]
["2026-09-02T19:48:11.630574+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:48:11.631924+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:11.854552+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:48:12.032636+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:12.032697+00:00", "trade", 14.505, 10.0]
["2026-09-02T19:48:12.032756+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:12.033355+00:00", "trade", 14.505, 6.0]
["2026-09-02T19:48:12.033562+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:12.033621+00:00", "trade", 14.505, 112.0]
["2026-09-02T19:48:12.034048+00:00", "trade", 14.505, 6.0]
["2026-09-02T19:48:12.034283+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:12.034853+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:48:13.152917+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:13.153708+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:48:13.153771+00:00", "trade", 14.505, 47.0]
["2026-09-02T19:48:13.154431+00:00", "trade", 14.505, 53.0]
["2026-09-02T19:48:13.155223+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:13.155816+00:00", "trade", 14.5051, 51.0]
["2026-09-02T19:48:13.156013+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:13.156699+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:13.259467+00:00", "trade", 14.5034, 7.0]
["2026-09-02T19:48:13.383046+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:48:13.383103+00:00", "trade", 14.505, 500.0]
["2026-09-02T19:48:13.383111+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:48:13.383116+00:00", "trade", 14.505, 500.0]
["2026-09-02T19:48:13.383136+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:13.383140+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:48:13.383224+00:00", "trade", 14.505, 321.0]
["2026-09-02T19:48:13.383386+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:48:13.383462+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:48:13.383463+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:48:13.383466+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:48:13.383494+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:48:13.383807+00:00", "trade", 14.505, 53.0]
["2026-09-02T19:48:13.385693+00:00", "trade", 14.505, 4.0]
["2026-09-02T19:48:13.386699+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:13.386700+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:13.386910+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:13.388218+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:48:13.388290+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:48:13.390164+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:48:13.390227+00:00", "trade", 14.5, 130.0]
["2026-09-02T19:48:13.390495+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390546+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390560+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390565+00:00", "trade", 14.5, 204.0]
["2026-09-02T19:48:13.390567+00:00", "trade", 14.5, 35.0]
["2026-09-02T19:48:13.390567+00:00", "trade", 14.5, 24.0]
["2026-09-02T19:48:13.390569+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:48:13.390573+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:48:13.390576+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:48:13.390576+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:48:13.390577+00:00", "trade", 14.5, 72.0]
["2026-09-02T19:48:13.390578+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:48:13.390580+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390583+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:48:13.390588+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390595+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390602+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390623+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390629+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390636+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390644+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390650+00:00", "trade", 14.5, 65.0]
["2026-09-02T19:48:13.390651+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390652+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:48:13.390652+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:48:13.390654+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:48:13.390659+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390686+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390697+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390705+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390712+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390718+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390725+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390739+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390746+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390753+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390759+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390772+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390778+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:48:13.390786+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390792+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390806+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390874+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390878+00:00", "trade", 14.5, 15.0]
["2026-09-02T19:48:13.390879+00:00", "trade", 14.5, 27.0]
["2026-09-02T19:48:13.390883+00:00", "trade", 14.5, 78.0]
["2026-09-02T19:48:13.390884+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390900+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:48:13.390918+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:48:13.390925+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:48:13.390932+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:48:13.390939+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:48:13.390945+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:48:13.390946+00:00", "trade", 14.5, 78.0]
["2026-09-02T19:48:13.390951+00:00", "trade", 14.5, 43.0]
["2026-09-02T19:48:13.390952+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:48:13.390959+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:48:13.390966+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:48:13.390967+00:00", "trade", 14.5, 22.0]
["2026-09-02T19:48:13.390972+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:48:13.390976+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:48:13.390985+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:48:13.390987+00:00", "trade", 14.5, 36.0]
["2026-09-02T19:48:13.390992+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:48:13.390999+00:00", "trade", 14.5, 57.0]
["2026-09-02T19:48:13.390999+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:48:13.391015+00:00", "trade", 14.5, 25.0]
["2026-09-02T19:48:13.391015+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:48:13.391019+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.391159+00:00", "trade", 14.5042, 50.0]
["2026-09-02T19:48:13.391182+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.391189+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.391202+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.391280+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.391361+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.391367+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.391386+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.391491+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.391553+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.391866+00:00", "trade", 14.495, 320.0]
["2026-09-02T19:48:13.391930+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:13.392012+00:00", "trade", 14.495, 320.0]
["2026-09-02T19:48:13.392088+00:00", "trade", 14.495, 130.0]
["2026-09-02T19:48:13.392166+00:00", "trade", 14.495, 119.0]
["2026-09-02T19:48:13.392183+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.392185+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:48:13.392189+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:13.392229+00:00", "trade", 14.49, 12.0]
["2026-09-02T19:48:13.392236+00:00", "trade", 14.5, 32.0]
["2026-09-02T19:48:13.392252+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.392270+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:48:13.392311+00:00", "trade", 14.495, 112.0]
["2026-09-02T19:48:13.392449+00:00", "trade", 14.4994, 51.0]
["2026-09-02T19:48:13.392471+00:00", "trade", 14.495, 1930.0]
["2026-09-02T19:48:13.392531+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:13.392564+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.392591+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:48:13.392607+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:13.392648+00:00", "trade", 14.495, 264.0]
["2026-09-02T19:48:13.392697+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:48:13.392726+00:00", "trade", 14.5, 150.0]
["2026-09-02T19:48:13.392805+00:00", "trade", 14.5, 150.0]
["2026-09-02T19:48:13.392823+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:48:13.392880+00:00", "trade", 14.5, 150.0]
["2026-09-02T19:48:13.392893+00:00", "trade", 14.495, 900.0]
["2026-09-02T19:48:13.392933+00:00", "trade", 14.5, 150.0]
["2026-09-02T19:48:13.393054+00:00", "trade", 14.4954, 61.0]
["2026-09-02T19:48:13.393072+00:00", "trade", 14.5, 76.0]
["2026-09-02T19:48:13.393139+00:00", "trade", 14.5016, 53.0]
["2026-09-02T19:48:13.393514+00:00", "trade", 14.496, 52.0]
["2026-09-02T19:48:13.395687+00:00", "trade", 14.5, 60.0]
["2026-09-02T19:48:13.396570+00:00", "trade", 14.5, 11.0]
["2026-09-02T19:48:13.396769+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.398250+00:00", "trade", 14.495, 11.0]
["2026-09-02T19:48:13.398313+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:13.398534+00:00", "trade", 14.495, 366.0]
["2026-09-02T19:48:13.398566+00:00", "trade", 14.495, 40.0]
["2026-09-02T19:48:13.405557+00:00", "trade", 14.495, 11.0]
["2026-09-02T19:48:13.410208+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.414005+00:00", "trade", 14.495, 11.0]
["2026-09-02T19:48:13.424563+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.464255+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:13.464598+00:00", "trade", 14.495, 17.0]
["2026-09-02T19:48:13.464646+00:00", "trade", 14.5, 700.0]
["2026-09-02T19:48:13.465605+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:13.491919+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.558222+00:00", "trade", 14.5, 600.0]
["2026-09-02T19:48:13.558301+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.558551+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.559898+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.560329+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.560337+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.560340+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:48:13.560404+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.560758+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.560861+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:13.561117+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:13.561117+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561118+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:48:13.561119+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:48:13.561121+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:48:13.561123+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561129+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561137+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561145+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561152+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561165+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561172+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561179+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561192+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561411+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561418+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561425+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561432+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561441+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561447+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561455+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561462+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.561517+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:48:13.561719+00:00", "trade", 14.4986, 56.0]
["2026-09-02T19:48:13.561799+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.562265+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.562696+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.571163+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.571189+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.571721+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.571954+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.627115+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.710264+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:48:13.748757+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:13.772302+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:48:13.820683+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:48:13.877863+00:00", "trade", 14.5087, 2.0]
["2026-09-02T19:48:13.952750+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:48:13.954001+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:14.127335+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:48:14.127920+00:00", "trade", 14.5, 52.0]
["2026-09-02T19:48:14.466692+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:14.567360+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:14.567621+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:14.605467+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:14.605552+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:14.605554+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:48:14.605554+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:48:14.625406+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:14.625431+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:14.626169+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:15.606148+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:15.606343+00:00", "trade", 14.495, 28.0]
["2026-09-02T19:48:15.627201+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:15.627228+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:15.627944+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:15.627973+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:15.651893+00:00", "trade", 14.5086, 2.0]
["2026-09-02T19:48:15.655959+00:00", "trade", 14.5003, 71.0]
["2026-09-02T19:48:15.671527+00:00", "trade", 14.495, 7.0]
["2026-09-02T19:48:15.671985+00:00", "trade", 14.495, 93.0]
["2026-09-02T19:48:15.672480+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:15.672527+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:15.730879+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:48:15.731795+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:16.150056+00:00", "trade", 14.5035, 11.0]
["2026-09-02T19:48:16.205215+00:00", "trade", 14.495, 89.0]
["2026-09-02T19:48:16.205683+00:00", "trade", 14.495, 11.0]
["2026-09-02T19:48:16.437226+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:16.467659+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:16.515076+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:16.515109+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:16.725536+00:00", "trade", 14.5086, 30.0]
["2026-09-02T19:48:16.926730+00:00", "trade", 14.5, 15.0]
["2026-09-02T19:48:16.926945+00:00", "trade", 14.5, 15.0]
["2026-09-02T19:48:16.927197+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:16.928266+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:16.934004+00:00", "trade", 14.4999, 10.0]
["2026-09-02T19:48:16.997210+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:48:16.998200+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:16.998212+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:16.998227+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:17.043998+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:48:17.261236+00:00", "trade", 14.5086, 2.0]
["2026-09-02T19:48:17.938360+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:17.938383+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:18.329015+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:18.329078+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:18.329135+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:18.329801+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:48:18.657282+00:00", "trade", 14.495, 1000.0]
["2026-09-02T19:48:18.657865+00:00", "trade", 14.4969, 66.0]
["2026-09-02T19:48:18.740309+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:18.741348+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:18.767208+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:18.767234+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:18.767252+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:18.878649+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:18.878677+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:19.425601+00:00", "trade", 14.5003, 55.0]
["2026-09-02T19:48:19.866691+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:19.875366+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:19.875392+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:19.875399+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:20.808173+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:20.985835+00:00", "trade", 14.495, 3500.0]
["2026-09-02T19:48:20.986748+00:00", "trade", 14.495, 41.0]
["2026-09-02T19:48:21.100555+00:00", "trade", 14.495, 9.0]
["2026-09-02T19:48:21.107447+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:21.452393+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:21.878044+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:21.879809+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:21.879837+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:21.880342+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:21.889120+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:48:22.454371+00:00", "trade", 14.4978, 100.0]
["2026-09-02T19:48:22.455146+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:22.535658+00:00", "trade", 14.4978, 195.0]
["2026-09-02T19:48:23.529622+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:23.529649+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:23.531587+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:24.038609+00:00", "trade", 14.5038, 11.0]
["2026-09-02T19:48:24.137027+00:00", "trade", 14.5038, 100.0]
["2026-09-02T19:48:24.335048+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:24.335075+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:24.690347+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:24.691172+00:00", "trade", 14.495, 14.0]
["2026-09-02T19:48:24.691205+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:48:24.693968+00:00", "trade", 14.495, 34.0]
["2026-09-02T19:48:24.694003+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:24.776419+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:24.776444+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:24.776492+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:24.777112+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:25.004924+00:00", "trade", 14.5056, 4.0]
["2026-09-02T19:48:25.652747+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:48:25.866693+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:26.209728+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:26.212222+00:00", "trade", 14.4977, 25.0]
["2026-09-02T19:48:26.213006+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:26.224966+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:26.224978+00:00", "trade", 14.495, 42.0]
["2026-09-02T19:48:26.224993+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:26.225539+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:26.245092+00:00", "trade", 14.495, 8.0]
["2026-09-02T19:48:26.245679+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:26.347487+00:00", "trade", 14.5038, 80.0]
["2026-09-02T19:48:26.349194+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:48:26.349255+00:00", "trade", 14.495, 119.0]
["2026-09-02T19:48:26.513575+00:00", "trade", 14.5038, 7.0]
["2026-09-02T19:48:26.533377+00:00", "trade", 14.4969, 100.0]
["2026-09-02T19:48:26.656735+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:26.677287+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:26.835148+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:26.837398+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:26.991878+00:00", "trade", 14.495, 735.0]
["2026-09-02T19:48:26.992409+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:27.865498+00:00", "trade", 14.4992, 6.0]
["2026-09-02T19:48:27.878398+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:27.880530+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:27.880556+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:27.881455+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:27.884857+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:27.885316+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:27.889524+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:27.889551+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:27.889785+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:27.889791+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:27.889806+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:27.889823+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:27.889824+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:48:27.889837+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:27.890212+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:28.263470+00:00", "trade", 14.495, 3000.0]
["2026-09-02T19:48:28.786616+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:28.879825+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:28.880945+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:29.051342+00:00", "trade", 14.5053, 2.0]
["2026-09-02T19:48:29.166090+00:00", "trade", 14.5, 395.0]
["2026-09-02T19:48:29.166887+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:29.480069+00:00", "trade", 14.5, 425.0]
["2026-09-02T19:48:29.491405+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:48:30.883527+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:31.121027+00:00", "trade", 14.504, 10.0]
["2026-09-02T19:48:31.168875+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:31.169725+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:48:31.169757+00:00", "trade", 14.49, 18.0]
["2026-09-02T19:48:31.169786+00:00", "trade", 14.49, 12.0]
["2026-09-02T19:48:31.170642+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:48:31.170765+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:31.172724+00:00", "trade", 14.495, 7.0]
["2026-09-02T19:48:31.245580+00:00", "trade", 14.495, 7.0]
["2026-09-02T19:48:31.560894+00:00", "trade", 14.49, 37.0]
["2026-09-02T19:48:32.043432+00:00", "trade", 14.495, 12.0]
["2026-09-02T19:48:32.261231+00:00", "trade", 14.49, 30.0]
["2026-09-02T19:48:32.318776+00:00", "trade", 14.497, 800.0]
["2026-09-02T19:48:32.331685+00:00", "trade", 14.497, 100.0]
["2026-09-02T19:48:32.338598+00:00", "trade", 14.497, 100.0]
["2026-09-02T19:48:32.343287+00:00", "trade", 14.497, 100.0]
["2026-09-02T19:48:32.349590+00:00", "trade", 14.497, 100.0]
["2026-09-02T19:48:32.700259+00:00", "trade", 14.497, 100.0]
["2026-09-02T19:48:33.468784+00:00", "trade", 14.4985, 100.0]
["2026-09-02T19:48:34.810505+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:34.860148+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:34.931850+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:35.089836+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:48:35.861671+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:35.950135+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:48:36.293293+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:48:36.294321+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:36.294350+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:36.294386+00:00", "trade", 14.495, 125.0]
["2026-09-02T19:48:36.294393+00:00", "trade", 14.495, 7.0]
["2026-09-02T19:48:36.294401+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:36.294461+00:00", "trade", 14.495, 8.0]
["2026-09-02T19:48:36.294585+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:48:36.294590+00:00", "trade", 14.495, 83.0]
["2026-09-02T19:48:36.294601+00:00", "trade", 14.495, 17.0]
["2026-09-02T19:48:36.294662+00:00", "trade", 14.495, 96.0]
["2026-09-02T19:48:36.294847+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:48:36.294909+00:00", "trade", 14.495, 96.0]
["2026-09-02T19:48:36.296566+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:36.341319+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:36.341348+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:36.341688+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:36.517916+00:00", "trade", 14.5041, 80.0]
["2026-09-02T19:48:36.859171+00:00", "trade", 14.492, 80.0]
["2026-09-02T19:48:36.874780+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:48:36.879734+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:36.880728+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:36.960996+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:37.103282+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:48:37.313988+00:00", "trade", 14.5051, 22.0]
["2026-09-02T19:48:37.796787+00:00", "trade", 14.5041, 10.0]
["2026-09-02T19:48:38.163051+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:38.163084+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:38.163108+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:38.163511+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:48:38.215275+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:38.253322+00:00", "trade", 14.4999, 24.0]
["2026-09-02T19:48:38.270398+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:38.270423+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.022956+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:39.022984+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:48:39.023222+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.023715+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:39.290462+00:00", "trade", 14.5041, 7.0]
["2026-09-02T19:48:39.795742+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:48:39.795743+00:00", "trade", 14.49, 255.0]
["2026-09-02T19:48:39.795749+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.795761+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.795769+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.795776+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.795783+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.795790+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.795797+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.795804+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.795810+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.795823+00:00", "trade", 14.49, 125.0]
["2026-09-02T19:48:39.795826+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:48:39.795827+00:00", "trade", 14.49, 182.0]
["2026-09-02T19:48:39.795828+00:00", "trade", 14.49, 146.0]
["2026-09-02T19:48:39.795851+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.795858+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.795874+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.795880+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.796265+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.796414+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.796675+00:00", "trade", 14.495, 18.0]
["2026-09-02T19:48:39.801711+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:39.907012+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:40.039033+00:00", "trade", 14.495, 325.0]
["2026-09-02T19:48:40.039043+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:40.039048+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:40.039053+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:40.039057+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:40.039073+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:40.039076+00:00", "trade", 14.495, 8.0]
["2026-09-02T19:48:40.206340+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:40.216631+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:40.368534+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:40.398887+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:40.487270+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:48:40.487523+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:40.878617+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:40.880496+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:41.252265+00:00", "trade", 14.4983, 7.0]
["2026-09-02T19:48:41.253017+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:41.253080+00:00", "trade", 14.495, 7.0]
["2026-09-02T19:48:41.254855+00:00", "trade", 14.49, 11.0]
["2026-09-02T19:48:41.286347+00:00", "trade", 14.504, 100.0]
["2026-09-02T19:48:41.294635+00:00", "trade", 14.495, 7.0]
["2026-09-02T19:48:41.294804+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:41.344156+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:48:41.344975+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:41.345033+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:41.448849+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:41.490306+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:48:42.061065+00:00", "trade", 14.504, 4.0]
["2026-09-02T19:48:43.359609+00:00", "trade", 14.504, 2.0]
["2026-09-02T19:48:43.860409+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:43.861230+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:48:44.692844+00:00", "trade", 14.504, 11.0]
["2026-09-02T19:48:45.197075+00:00", "trade", 14.495, 98.0]
["2026-09-02T19:48:45.478203+00:00", "trade", 14.504, 8.0]
["2026-09-02T19:48:45.555965+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:45.555993+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:45.555995+00:00", "trade", 14.495, 104.0]
["2026-09-02T19:48:45.945274+00:00", "trade", 14.495, 12.0]
["2026-09-02T19:48:45.945969+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:46.006909+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:48:46.328577+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:46.328626+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:48:46.328734+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:46.329307+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:46.370990+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:46.371012+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:46.371947+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:46.372002+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:46.434811+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:46.434873+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:48:46.434938+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:48:47.579431+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:47.579636+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:48:47.584795+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:48:47.590830+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:47.590856+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:47.591440+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:47.594040+00:00", "trade", 14.495, 14.0]
["2026-09-02T19:48:47.617478+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:47.618061+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:47.865435+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:48.025866+00:00", "trade", 14.49, 11.0]
["2026-09-02T19:48:48.031710+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:48.946904+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:48.947637+00:00", "trade", 14.49, 291.0]
["2026-09-02T19:48:48.947651+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:48:48.947726+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:48.947752+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:48.993101+00:00", "trade", 14.495, 8.0]
["2026-09-02T19:48:49.011313+00:00", "trade", 14.49, 13.0]
["2026-09-02T19:48:49.070990+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:49.117106+00:00", "trade", 14.504, 1.0]
["2026-09-02T19:48:49.181091+00:00", "trade", 14.5, 25.0]
["2026-09-02T19:48:49.497128+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:48:49.516747+00:00", "trade", 14.495, 8.0]
["2026-09-02T19:48:49.519242+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:48:49.521135+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:48:50.105225+00:00", "trade", 14.49, 16.0]
["2026-09-02T19:48:50.144315+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:48:50.548006+00:00", "trade", 14.5091, 38.0]
["2026-09-02T19:48:50.650822+00:00", "trade", 14.4989, 42.0]
["2026-09-02T19:48:50.681129+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:50.708309+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:50.708336+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:50.708338+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:50.772772+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:50.780730+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:50.780757+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:51.080105+00:00", "trade", 14.49, 30.0]
["2026-09-02T19:48:51.447129+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:48:51.454799+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:48:51.455643+00:00", "trade", 14.4999, 13.0]
["2026-09-02T19:48:51.459675+00:00", "trade", 14.495, 108.0]
["2026-09-02T19:48:51.503835+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:52.099924+00:00", "trade", 14.504, 10.0]
["2026-09-02T19:48:52.234407+00:00", "trade", 14.5041, 7.0]
["2026-09-02T19:48:53.189424+00:00", "trade", 14.503, 2.0]
["2026-09-02T19:48:53.522513+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:48:54.517668+00:00", "trade", 14.4974, 14.0]
["2026-09-02T19:48:55.153802+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:48:55.192962+00:00", "trade", 14.495, 724.0]
["2026-09-02T19:48:55.218944+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:55.219479+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:55.694109+00:00", "trade", 14.495, 176.0]
["2026-09-02T19:48:55.853361+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:48:55.853473+00:00", "trade", 14.495, 89.0]
["2026-09-02T19:48:55.853474+00:00", "trade", 14.495, 11.0]
["2026-09-02T19:48:55.881099+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:55.882505+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:55.882532+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:55.884147+00:00", "trade", 14.495, 11.0]
["2026-09-02T19:48:55.943148+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:55.943174+00:00", "trade", 14.495, 104.0]
["2026-09-02T19:48:57.639301+00:00", "trade", 14.5046, 100.0]
["2026-09-02T19:48:58.168534+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:58.168608+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:58.168634+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:58.168652+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:58.169190+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:59.137981+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:59.272410+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:59.272437+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:59.273071+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:59.299333+00:00", "trade", 14.5046, 10.0]
["2026-09-02T19:48:59.719444+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:48:59.719832+00:00", "trade", 14.495, 270.0]
["2026-09-02T19:48:59.720097+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:48:59.720232+00:00", "trade", 14.5, 33.0]
["2026-09-02T19:48:59.720280+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:48:59.720341+00:00", "trade", 14.495, 54.0]
["2026-09-02T19:48:59.783202+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:48:59.842987+00:00", "trade", 14.4962, 150.0]
["2026-09-02T19:49:00.026476+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:00.026504+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:00.027039+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:00.027067+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:00.033892+00:00", "trade", 14.4999, 14.0]
["2026-09-02T19:49:00.041663+00:00", "trade", 14.495, 19.0]
["2026-09-02T19:49:00.328926+00:00", "trade", 14.4983, 100.0]
["2026-09-02T19:49:00.835863+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:49:00.836641+00:00", "trade", 14.495, 21.0]
["2026-09-02T19:49:00.836680+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:00.837007+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:49:00.840099+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:00.930623+00:00", "trade", 14.5029, 8.0]
["2026-09-02T19:49:00.937424+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:49:00.937485+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:49:01.034724+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:01.592666+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:49:01.592735+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:01.728609+00:00", "trade", 14.4923, 2.0]
["2026-09-02T19:49:01.887642+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:01.887649+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:01.887655+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:49:01.888449+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:49:01.888855+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.088443+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:49:02.690208+00:00", "trade", 14.5, 15.0]
["2026-09-02T19:49:02.710039+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:49:02.715606+00:00", "trade", 14.4996, 250.0]
["2026-09-02T19:49:02.719684+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.719985+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720023+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.720026+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720386+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.720387+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720388+00:00", "trade", 14.5, 204.0]
["2026-09-02T19:49:02.720389+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.720391+00:00", "trade", 14.5, 600.0]
["2026-09-02T19:49:02.720394+00:00", "trade", 14.5, 60.0]
["2026-09-02T19:49:02.720394+00:00", "trade", 14.5, 700.0]
["2026-09-02T19:49:02.720395+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720396+00:00", "trade", 14.5, 88.0]
["2026-09-02T19:49:02.720398+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:49:02.720401+00:00", "trade", 14.5, 2000.0]
["2026-09-02T19:49:02.720403+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:49:02.720403+00:00", "trade", 14.5, 48.0]
["2026-09-02T19:49:02.720403+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720409+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720422+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720429+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720434+00:00", "trade", 14.5, 52.0]
["2026-09-02T19:49:02.720436+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720437+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:49:02.720442+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720467+00:00", "trade", 14.5, 82.0]
["2026-09-02T19:49:02.720476+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720489+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720496+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720504+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720509+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720517+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720537+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720544+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720550+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720557+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720570+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720577+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720583+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720596+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720610+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720617+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720623+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720629+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720643+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720643+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720670+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720814+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720889+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720902+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720909+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720916+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720923+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720928+00:00", "trade", 14.5, 298.0]
["2026-09-02T19:49:02.720930+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720937+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720938+00:00", "trade", 14.5, 702.0]
["2026-09-02T19:49:02.720944+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720958+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.720967+00:00", "trade", 14.5, 11.0]
["2026-09-02T19:49:02.720980+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721005+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721016+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721020+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721054+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721061+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721068+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721076+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721082+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721089+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721096+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721103+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721136+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721160+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.721161+00:00", "trade", 14.5, 412.0]
["2026-09-02T19:49:02.721161+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721168+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721175+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721181+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721188+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721193+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:49:02.721196+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721197+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.721199+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:49:02.721199+00:00", "trade", 14.5, 16.0]
["2026-09-02T19:49:02.721200+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:49:02.721202+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721204+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:49:02.721209+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.721209+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721216+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721223+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721229+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721258+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721266+00:00", "trade", 14.5, 288.0]
["2026-09-02T19:49:02.721270+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:49:02.721270+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.721270+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:49:02.721272+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.721305+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721373+00:00", "trade", 14.5, 90.0]
["2026-09-02T19:49:02.721381+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.721386+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:49:02.721423+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721451+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721460+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721481+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721488+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721512+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721543+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721551+00:00", "trade", 14.5, 150.0]
["2026-09-02T19:49:02.721551+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721569+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721576+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721583+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721594+00:00", "trade", 14.5, 69.0]
["2026-09-02T19:49:02.721599+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721606+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721612+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721619+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721659+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.721921+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721923+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:49:02.721954+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.721981+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.722036+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:49:02.722089+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.722106+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.722265+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.722321+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.722730+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:49:02.723256+00:00", "trade", 14.5, 1000.0]
["2026-09-02T19:49:02.723275+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.723279+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.723291+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.723731+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.723950+00:00", "trade", 14.495, 13.0]
["2026-09-02T19:49:02.723952+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.723964+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.723972+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.723979+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.723986+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.723992+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.723999+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.724006+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.724012+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.724019+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.724036+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:49:02.724038+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.724038+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:49:02.724039+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.724070+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.724073+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.724720+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.724762+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.724958+00:00", "trade", 14.5, 17.0]
["2026-09-02T19:49:02.725016+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.725016+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.725056+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.725066+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.725073+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.725080+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.728048+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.728149+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.729866+00:00", "trade", 14.5, 338.0]
["2026-09-02T19:49:02.729866+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.729867+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:49:02.729869+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.729873+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.729891+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.729916+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.729922+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.729928+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.729935+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.729941+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.729948+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.729955+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.729961+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.729968+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.729974+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.729980+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.729988+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.729995+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:02.730003+00:00", "trade", 14.5, 187.0]
["2026-09-02T19:49:02.730003+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:02.730004+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:02.730010+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.730010+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:02.730011+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730016+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730023+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730027+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:49:02.730029+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730035+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730042+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730048+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730055+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730061+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730068+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730075+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730083+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730102+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730115+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730123+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730130+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730136+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730143+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730172+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730179+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730295+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:49:02.730314+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730324+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:49:02.730346+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:49:02.730364+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:02.730412+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:49:02.730711+00:00", "trade", 14.5, 3361.0]
["2026-09-02T19:49:02.730854+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.730902+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.731008+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.731017+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.731033+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.731054+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.731712+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.732114+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:49:02.733103+00:00", "trade", 14.505, 25.0]
["2026-09-02T19:49:02.733424+00:00", "trade", 14.5, 9.0]
["2026-09-02T19:49:02.734333+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.735001+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:49:02.735523+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.754715+00:00", "trade", 14.505, 41.0]
["2026-09-02T19:49:02.831156+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:02.867787+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:03.051309+00:00", "trade", 14.51, 5.0]
["2026-09-02T19:49:03.051748+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:03.051773+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:03.052068+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:03.065701+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:03.066155+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:03.178286+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:03.251571+00:00", "trade", 14.505, 6.0]
["2026-09-02T19:49:03.357624+00:00", "trade", 14.4983, 10.0]
["2026-09-02T19:49:04.291190+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:04.450254+00:00", "trade", 14.505, 5.0]
["2026-09-02T19:49:04.450286+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:04.451308+00:00", "trade", 14.505, 19.0]
["2026-09-02T19:49:04.451514+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:49:04.518789+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:04.613348+00:00", "trade", 14.4976, 2.0]
["2026-09-02T19:49:04.798608+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:49:04.799460+00:00", "trade", 14.505, 500.0]
["2026-09-02T19:49:04.802411+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:04.802437+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:04.854527+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:49:04.856292+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:04.856348+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:04.892288+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:49:04.967509+00:00", "trade", 14.505, 298.0]
["2026-09-02T19:49:05.002869+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:49:05.218801+00:00", "trade", 14.5044, 7.0]
["2026-09-02T19:49:05.221946+00:00", "trade", 14.4988, 5.0]
["2026-09-02T19:49:05.247625+00:00", "trade", 14.505, 590.0]
["2026-09-02T19:49:05.627175+00:00", "trade", 14.5044, 100.0]
["2026-09-02T19:49:05.855361+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:49:05.855421+00:00", "trade", 14.505, 43.0]
["2026-09-02T19:49:06.014540+00:00", "trade", 14.5044, 10.0]
["2026-09-02T19:49:06.366846+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:06.611163+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:06.810257+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:06.810404+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:06.828473+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:06.989749+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:07.346551+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:49:07.601180+00:00", "trade", 14.5044, 100.0]
["2026-09-02T19:49:07.929485+00:00", "trade", 14.505, 28.0]
["2026-09-02T19:49:07.930417+00:00", "trade", 14.505, 83.0]
["2026-09-02T19:49:07.995406+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:07.995922+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:07.996293+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:08.179275+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:08.179355+00:00", "trade", 14.505, 420.0]
["2026-09-02T19:49:08.217361+00:00", "trade", 14.505, 84.0]
["2026-09-02T19:49:08.294971+00:00", "trade", 14.505, 10.0]
["2026-09-02T19:49:10.379021+00:00", "trade", 14.51, 4.0]
["2026-09-02T19:49:10.379048+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.379063+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.379647+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.379745+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.379800+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.379821+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.379921+00:00", "trade", 14.505, 35.0]
["2026-09-02T19:49:10.379953+00:00", "trade", 14.505, 5.0]
["2026-09-02T19:49:10.380216+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.380738+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.382495+00:00", "trade", 14.505, 10.0]
["2026-09-02T19:49:10.382525+00:00", "trade", 14.505, 16.0]
["2026-09-02T19:49:10.392443+00:00", "trade", 14.51, 96.0]
["2026-09-02T19:49:10.393029+00:00", "trade", 14.5052, 50.0]
["2026-09-02T19:49:10.507461+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.645247+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.646100+00:00", "trade", 14.505, 542.0]
["2026-09-02T19:49:10.646450+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.646566+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:49:10.647783+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.650143+00:00", "trade", 14.51, 76.0]
["2026-09-02T19:49:10.650144+00:00", "trade", 14.51, 186.0]
["2026-09-02T19:49:10.650146+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:10.650147+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:10.650151+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:10.650151+00:00", "trade", 14.51, 235.0]
["2026-09-02T19:49:10.650151+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.650154+00:00", "trade", 14.51, 4.0]
["2026-09-02T19:49:10.650154+00:00", "trade", 14.51, 11.0]
["2026-09-02T19:49:10.650159+00:00", "trade", 14.51, 87.0]
["2026-09-02T19:49:10.650159+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:49:10.650213+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.650219+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.650226+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.650231+00:00", "trade", 14.51, 16.0]
["2026-09-02T19:49:10.650234+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.650241+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.650247+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.650253+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.650260+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.650266+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.650273+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:10.650279+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:10.650286+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:10.650292+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:10.650294+00:00", "trade", 14.51, 284.0]
["2026-09-02T19:49:10.650298+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:10.650305+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:10.650311+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:10.650331+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:10.650338+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:10.650386+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:10.650419+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:10.650429+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:49:10.650431+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:10.650431+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:10.650435+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:10.650436+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:10.650444+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:49:10.650445+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:49:10.650454+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:10.650461+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:10.650481+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:49:10.650522+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:10.650532+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:49:10.650535+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:10.650544+00:00", "trade", 14.51, 49.0]
["2026-09-02T19:49:10.650609+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:10.650625+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:10.650665+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:10.650709+00:00", "trade", 14.51, 22.0]
["2026-09-02T19:49:10.650722+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:10.650722+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:10.650722+00:00", "trade", 14.51, 13.0]
["2026-09-02T19:49:10.650722+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:10.650811+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:49:10.650849+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:10.650867+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:10.650877+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:10.650943+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:10.650977+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:10.651040+00:00", "trade", 14.5089, 51.0]
["2026-09-02T19:49:10.651138+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:10.651212+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:10.651219+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:10.651260+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:10.651287+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:10.651380+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:10.651395+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:10.651407+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:10.651532+00:00", "trade", 14.51, 8.0]
["2026-09-02T19:49:10.651537+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:10.651725+00:00", "trade", 14.51, 150.0]
["2026-09-02T19:49:10.652038+00:00", "trade", 14.51, 11.0]
["2026-09-02T19:49:10.653319+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:10.655693+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:10.656166+00:00", "trade", 14.51, 3.0]
["2026-09-02T19:49:10.658381+00:00", "trade", 14.51, 13.0]
["2026-09-02T19:49:10.670395+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:10.677793+00:00", "trade", 14.51, 50.0]
["2026-09-02T19:49:10.726488+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:10.790212+00:00", "trade", 14.515, 21.0]
["2026-09-02T19:49:11.003450+00:00", "trade", 14.515, 127.0]
["2026-09-02T19:49:11.004773+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:11.029695+00:00", "trade", 14.515, 54.0]
["2026-09-02T19:49:11.029747+00:00", "trade", 14.515, 46.0]
["2026-09-02T19:49:11.029799+00:00", "trade", 14.515, 10.0]
["2026-09-02T19:49:11.030329+00:00", "trade", 14.5107, 50.0]
["2026-09-02T19:49:11.178039+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:11.178496+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:11.549875+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:12.030414+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:49:12.030498+00:00", "trade", 14.515, 18.0]
["2026-09-02T19:49:12.030532+00:00", "trade", 14.515, 2.0]
["2026-09-02T19:49:13.406415+00:00", "trade", 14.515, 17.0]
["2026-09-02T19:49:13.407288+00:00", "trade", 14.515, 2.0]
["2026-09-02T19:49:13.870124+00:00", "trade", 14.5051, 11.0]
["2026-09-02T19:49:14.289182+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:14.289197+00:00", "trade", 14.52, 5.0]
["2026-09-02T19:49:14.289208+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:14.289629+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:14.289636+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:14.289677+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:14.289697+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:14.290134+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:14.318477+00:00", "trade", 14.515, 20.0]
["2026-09-02T19:49:14.423733+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:14.719531+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:14.973939+00:00", "trade", 14.515, 10.0]
["2026-09-02T19:49:14.974493+00:00", "trade", 14.515, 26.0]
["2026-09-02T19:49:14.974523+00:00", "trade", 14.515, 3.0]
["2026-09-02T19:49:14.975880+00:00", "trade", 14.52, 22.0]
["2026-09-02T19:49:15.034492+00:00", "trade", 14.515, 50.0]
["2026-09-02T19:49:15.092389+00:00", "trade", 14.515, 50.0]
["2026-09-02T19:49:15.126542+00:00", "trade", 14.515, 50.0]
["2026-09-02T19:49:15.127013+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.127470+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.144726+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.545404+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.545430+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.647091+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.667181+00:00", "trade", 14.4994, 81.0]
["2026-09-02T19:49:15.668261+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:49:15.668279+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.668286+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.668293+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.668301+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.668307+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.668322+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.668329+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.668336+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.668936+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.668990+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.669028+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.669469+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.670403+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.711784+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:15.997422+00:00", "trade", 14.515, 1.0]
["2026-09-02T19:49:16.036903+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:17.514195+00:00", "trade", 14.5063, 200.0]
["2026-09-02T19:49:17.541924+00:00", "trade", 14.515, 5.0]
["2026-09-02T19:49:17.542786+00:00", "trade", 14.515, 33.0]
["2026-09-02T19:49:17.542818+00:00", "trade", 14.515, 3.0]
["2026-09-02T19:49:17.747526+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:18.175101+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:49:18.175137+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:18.175144+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:18.175862+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:18.175876+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:18.175895+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:18.175902+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:18.175909+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:18.175925+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:18.175932+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:18.175939+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:18.176345+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:18.176374+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:18.176380+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:18.176823+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:18.177294+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:18.180444+00:00", "trade", 14.515, 12.0]
["2026-09-02T19:49:18.411529+00:00", "trade", 14.515, 2.0]
["2026-09-02T19:49:18.718386+00:00", "trade", 14.5052, 7.0]
["2026-09-02T19:49:18.824418+00:00", "trade", 14.515, 21.0]
["2026-09-02T19:49:18.940056+00:00", "trade", 14.4996, 300.0]
["2026-09-02T19:49:19.360932+00:00", "trade", 14.5002, 2.0]
["2026-09-02T19:49:19.437041+00:00", "trade", 14.4996, 54.0]
["2026-09-02T19:49:19.935686+00:00", "trade", 14.5166, 200.0]
["2026-09-02T19:49:19.936559+00:00", "trade", 14.515, 2.0]
["2026-09-02T19:49:20.269296+00:00", "trade", 14.515, 12.0]
["2026-09-02T19:49:20.274427+00:00", "trade", 14.515, 3.0]
["2026-09-02T19:49:20.274472+00:00", "trade", 14.515, 274.0]
["2026-09-02T19:49:20.275102+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:20.275505+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.275966+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.277438+00:00", "trade", 14.4999, 30.0]
["2026-09-02T19:49:20.279559+00:00", "trade", 14.515, 11.0]
["2026-09-02T19:49:20.279782+00:00", "trade", 14.4992, 69.0]
["2026-09-02T19:49:20.427601+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.499688+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:49:20.500354+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.500442+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.505218+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.505899+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.591041+00:00", "trade", 14.515, 22.0]
["2026-09-02T19:49:20.607803+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:20.607832+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:49:20.608282+00:00", "trade", 14.515, 600.0]
["2026-09-02T19:49:20.613859+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:20.613888+00:00", "trade", 14.515, 54.0]
["2026-09-02T19:49:20.613890+00:00", "trade", 14.515, 342.0]
["2026-09-02T19:49:20.613898+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:20.613903+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:20.614108+00:00", "trade", 14.515, 684.0]
["2026-09-02T19:49:20.614337+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:49:20.614479+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:49:20.614481+00:00", "trade", 14.5155, 54.0]
["2026-09-02T19:49:20.614800+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.614873+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.614905+00:00", "trade", 14.515, 1957.0]
["2026-09-02T19:49:20.614923+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.614939+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.614970+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.615425+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.615487+00:00", "trade", 14.515, 61.0]
["2026-09-02T19:49:20.615542+00:00", "trade", 14.515, 64.0]
["2026-09-02T19:49:20.615749+00:00", "trade", 14.515, 88.0]
["2026-09-02T19:49:20.615939+00:00", "trade", 14.515, 684.0]
["2026-09-02T19:49:20.616202+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.616517+00:00", "trade", 14.5123, 50.0]
["2026-09-02T19:49:20.616656+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.617293+00:00", "trade", 14.515, 684.0]
["2026-09-02T19:49:20.621738+00:00", "trade", 14.515, 54.0]
["2026-09-02T19:49:20.621798+00:00", "trade", 14.515, 46.0]
["2026-09-02T19:49:20.621859+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:20.625055+00:00", "trade", 14.515, 7.0]
["2026-09-02T19:49:20.625505+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:49:20.626160+00:00", "trade", 14.515, 54.0]
["2026-09-02T19:49:20.627336+00:00", "trade", 14.515, 14.0]
["2026-09-02T19:49:20.627496+00:00", "trade", 14.515, 9.0]
["2026-09-02T19:49:20.628030+00:00", "trade", 14.515, 143.0]
["2026-09-02T19:49:20.630764+00:00", "trade", 14.515, 8.0]
["2026-09-02T19:49:20.652560+00:00", "trade", 14.515, 316.0]
["2026-09-02T19:49:20.662179+00:00", "trade", 14.515, 2.0]
["2026-09-02T19:49:20.987527+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:20.987534+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.006402+00:00", "trade", 14.502, 16.0]
["2026-09-02T19:49:21.007262+00:00", "trade", 14.515, 16.0]
["2026-09-02T19:49:21.007299+00:00", "trade", 14.515, 12.0]
["2026-09-02T19:49:21.007574+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.008036+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.020328+00:00", "trade", 14.502, 5.0]
["2026-09-02T19:49:21.203014+00:00", "trade", 14.515, 500.0]
["2026-09-02T19:49:21.203017+00:00", "trade", 14.515, 321.0]
["2026-09-02T19:49:21.203026+00:00", "trade", 14.515, 500.0]
["2026-09-02T19:49:21.203047+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:21.203051+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:21.203122+00:00", "trade", 14.515, 321.0]
["2026-09-02T19:49:21.203122+00:00", "trade", 14.515, 79.0]
["2026-09-02T19:49:21.203392+00:00", "trade", 14.515, 54.0]
["2026-09-02T19:49:21.203628+00:00", "trade", 14.515, 59.0]
["2026-09-02T19:49:21.213029+00:00", "trade", 14.515, 119.0]
["2026-09-02T19:49:21.217863+00:00", "trade", 14.515, 54.0]
["2026-09-02T19:49:21.273410+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:21.277402+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:21.277403+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:21.277437+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:21.277438+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:49:21.277547+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:21.277684+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:21.277686+00:00", "trade", 14.51, 650.0]
["2026-09-02T19:49:21.277687+00:00", "trade", 14.51, 186.0]
["2026-09-02T19:49:21.277688+00:00", "trade", 14.51, 77.0]
["2026-09-02T19:49:21.277692+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:21.277693+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:21.277695+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:21.277696+00:00", "trade", 14.51, 84.0]
["2026-09-02T19:49:21.277698+00:00", "trade", 14.51, 147.0]
["2026-09-02T19:49:21.277700+00:00", "trade", 14.51, 5.0]
["2026-09-02T19:49:21.277711+00:00", "trade", 14.51, 60.0]
["2026-09-02T19:49:21.277716+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:21.277726+00:00", "trade", 14.515, 300.0]
["2026-09-02T19:49:21.277760+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277764+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:49:21.277765+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:49:21.277767+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277768+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:49:21.277768+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:21.277774+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277775+00:00", "trade", 14.51, 160.0]
["2026-09-02T19:49:21.277787+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277794+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277801+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277807+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277813+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277821+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277827+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277834+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277841+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277847+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277854+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277867+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277874+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277882+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277888+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277901+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277903+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277909+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277916+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277923+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277929+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277937+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277944+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277950+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277971+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277978+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277985+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.277991+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.278001+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:49:21.278008+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:21.278015+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:21.278021+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:21.278028+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:21.278030+00:00", "trade", 14.515, 50.0]
["2026-09-02T19:49:21.278035+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:21.278042+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:21.278055+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:21.278061+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:21.278064+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:21.278068+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:21.278074+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:21.278079+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:21.278082+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:21.278084+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:21.278086+00:00", "trade", 14.51, 12.0]
["2026-09-02T19:49:21.278086+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:21.278089+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:49:21.278091+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:49:21.278091+00:00", "trade", 14.51, 700.0]
["2026-09-02T19:49:21.278091+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:49:21.278148+00:00", "trade", 14.51, 67.0]
["2026-09-02T19:49:21.278159+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:21.278166+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:21.278185+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.278213+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.278273+00:00", "trade", 14.5138, 62.0]
["2026-09-02T19:49:21.278285+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.278297+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.278316+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.278543+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.278575+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.278583+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.278684+00:00", "trade", 14.5107, 57.0]
["2026-09-02T19:49:21.278690+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.278702+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.278714+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.278747+00:00", "trade", 14.5107, 50.0]
["2026-09-02T19:49:21.278784+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.278802+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.278912+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.279273+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.279370+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.279389+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:21.279389+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:21.279410+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:49:21.279833+00:00", "trade", 14.5, 113.0]
["2026-09-02T19:49:21.279886+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.281729+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.282119+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.282319+00:00", "trade", 14.51, 78.0]
["2026-09-02T19:49:21.282823+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:21.288243+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.289938+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.289962+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.290645+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.290700+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.309497+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.309510+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.309540+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.319524+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:49:21.325392+00:00", "trade", 14.505, 4.0]
["2026-09-02T19:49:21.341267+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:49:21.341594+00:00", "trade", 14.51, 11.0]
["2026-09-02T19:49:21.378253+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.378950+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.382202+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.474073+00:00", "trade", 14.5054, 10.0]
["2026-09-02T19:49:21.518364+00:00", "trade", 14.5099, 150.0]
["2026-09-02T19:49:21.528234+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:21.730647+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:22.138430+00:00", "trade", 14.5099, 150.0]
["2026-09-02T19:49:22.139289+00:00", "trade", 14.505, 11.0]
["2026-09-02T19:49:22.139321+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:49:22.240226+00:00", "trade", 14.509, 265.0]
["2026-09-02T19:49:22.240806+00:00", "trade", 14.509, 51.0]
["2026-09-02T19:49:22.518097+00:00", "trade", 14.505, 536.0]
["2026-09-02T19:49:22.522810+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:22.549619+00:00", "trade", 14.505, 4.0]
["2026-09-02T19:49:23.518890+00:00", "trade", 14.505, 18.0]
["2026-09-02T19:49:23.518947+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:49:23.529279+00:00", "trade", 14.5055, 11.0]
["2026-09-02T19:49:23.529337+00:00", "trade", 14.5031, 33.0]
["2026-09-02T19:49:23.529345+00:00", "trade", 14.5023, 31.0]
["2026-09-02T19:49:23.529520+00:00", "trade", 14.505, 35.0]
["2026-09-02T19:49:23.529553+00:00", "trade", 14.505, 14.0]
["2026-09-02T19:49:23.862608+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:23.883712+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:24.132455+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:24.132481+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:24.311103+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:24.518934+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:49:24.518964+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:49:25.197172+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:25.197199+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:25.365143+00:00", "trade", 14.505, 6.0]
["2026-09-02T19:49:25.368651+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:49:25.369300+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:25.371416+00:00", "trade", 14.502, 2.0]
["2026-09-02T19:49:25.389794+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:49:25.441911+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:25.441937+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:25.498217+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:25.518907+00:00", "trade", 14.505, 31.0]
["2026-09-02T19:49:25.620504+00:00", "trade", 14.505, 55.0]
["2026-09-02T19:49:25.666205+00:00", "trade", 14.505, 4.0]
["2026-09-02T19:49:25.666881+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:25.670338+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:49:25.799052+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:26.256612+00:00", "trade", 14.5047, 44.0]
["2026-09-02T19:49:26.361253+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:26.996240+00:00", "trade", 14.51, 137.0]
["2026-09-02T19:49:26.996607+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:49:26.997079+00:00", "trade", 14.5, 22.0]
["2026-09-02T19:49:26.997123+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:49:27.353080+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:27.378861+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:27.379237+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:49:27.379821+00:00", "trade", 14.5111, 50.0]
["2026-09-02T19:49:27.379940+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.380521+00:00", "trade", 14.5052, 50.0]
["2026-09-02T19:49:27.380709+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.381367+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:49:27.381829+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:49:27.381949+00:00", "trade", 14.5059, 52.0]
["2026-09-02T19:49:27.382954+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.382959+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:27.382981+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.382988+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.383002+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.383014+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.383020+00:00", "trade", 14.5, 18.0]
["2026-09-02T19:49:27.383029+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.383030+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:27.383233+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.383334+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:27.383335+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:27.383407+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.383494+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.383721+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.383765+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:49:27.383815+00:00", "trade", 14.505, 56.0]
["2026-09-02T19:49:27.383861+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.384119+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:49:27.384299+00:00", "trade", 14.505, 1365.0]
["2026-09-02T19:49:27.384752+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.384880+00:00", "trade", 14.505, 55.0]
["2026-09-02T19:49:27.386546+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.387066+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.387132+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:49:27.388725+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.389982+00:00", "trade", 14.5, 3605.0]
["2026-09-02T19:49:27.390565+00:00", "trade", 14.5014, 99.0]
["2026-09-02T19:49:27.392044+00:00", "trade", 14.5, 90.0]
["2026-09-02T19:49:27.392427+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.392720+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.392731+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.393010+00:00", "trade", 14.5014, 51.0]
["2026-09-02T19:49:27.393130+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.393208+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.393321+00:00", "trade", 14.5035, 51.0]
["2026-09-02T19:49:27.393461+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.393815+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.394138+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.394268+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.398050+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.398632+00:00", "trade", 14.5048, 57.0]
["2026-09-02T19:49:27.398803+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.408788+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:49:27.408794+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:49:27.409210+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.409799+00:00", "trade", 14.505, 51.0]
["2026-09-02T19:49:27.413562+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.414146+00:00", "trade", 14.505, 53.0]
["2026-09-02T19:49:27.414730+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.415509+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.416245+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.416829+00:00", "trade", 14.505, 55.0]
["2026-09-02T19:49:27.417080+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:27.423167+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:49:27.452362+00:00", "trade", 14.505, 4.0]
["2026-09-02T19:49:27.452531+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:49:27.452657+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:27.452781+00:00", "trade", 14.505, 10.0]
["2026-09-02T19:49:27.452839+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:27.452899+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:49:27.453060+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:49:27.453105+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:27.453508+00:00", "trade", 14.505, 308.0]
["2026-09-02T19:49:27.454013+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:27.454109+00:00", "trade", 14.505, 4.0]
["2026-09-02T19:49:27.454162+00:00", "trade", 14.505, 250.0]
["2026-09-02T19:49:27.454272+00:00", "trade", 14.505, 154.0]
["2026-09-02T19:49:27.455319+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:49:27.455902+00:00", "trade", 14.505, 53.0]
["2026-09-02T19:49:27.456130+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:49:27.456567+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.456708+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:49:27.521240+00:00", "trade", 14.505, 31.0]
["2026-09-02T19:49:27.628536+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.628562+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.728131+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:27.728410+00:00", "trade", 14.505, 151.0]
["2026-09-02T19:49:27.728473+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.728843+00:00", "trade", 14.505, 242.0]
["2026-09-02T19:49:27.728886+00:00", "trade", 14.505, 436.0]
["2026-09-02T19:49:27.729356+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.729388+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.729838+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.883748+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.884950+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.884976+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.885507+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.885624+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:27.930090+00:00", "trade", 14.505, 25.0]
["2026-09-02T19:49:27.931113+00:00", "trade", 14.505, 275.0]
["2026-09-02T19:49:28.001360+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.254705+00:00", "trade", 14.5054, 10.0]
["2026-09-02T19:49:28.306183+00:00", "trade", 14.5054, 100.0]
["2026-09-02T19:49:28.312074+00:00", "trade", 14.51, 19.0]
["2026-09-02T19:49:28.402016+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:28.402078+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:28.402844+00:00", "trade", 14.505, 974.0]
["2026-09-02T19:49:28.403434+00:00", "trade", 14.505, 55.0]
["2026-09-02T19:49:28.467410+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.467436+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.810810+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.811403+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.812643+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820085+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:28.820087+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:28.820088+00:00", "trade", 14.5, 204.0]
["2026-09-02T19:49:28.820089+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:49:28.820093+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:49:28.820093+00:00", "trade", 14.5, 140.0]
["2026-09-02T19:49:28.820095+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:28.820096+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:49:28.820102+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:28.820102+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:49:28.820104+00:00", "trade", 14.5, 595.0]
["2026-09-02T19:49:28.820104+00:00", "trade", 14.5, 600.0]
["2026-09-02T19:49:28.820110+00:00", "trade", 14.5, 78.0]
["2026-09-02T19:49:28.820110+00:00", "trade", 14.5, 19.0]
["2026-09-02T19:49:28.820112+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:28.820112+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:49:28.820116+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:49:28.820141+00:00", "trade", 14.5, 684.0]
["2026-09-02T19:49:28.820174+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820181+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820194+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820201+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820207+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820213+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820219+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820226+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820232+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820239+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820245+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820251+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820272+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820287+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820294+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820448+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820455+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820469+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:28.820521+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820543+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820581+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820646+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820653+00:00", "trade", 14.5, 11.0]
["2026-09-02T19:49:28.820659+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:28.820669+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:28.820669+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820678+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:28.820682+00:00", "trade", 14.505, 51.0]
["2026-09-02T19:49:28.820683+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820690+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820692+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:28.820731+00:00", "trade", 14.505, 584.0]
["2026-09-02T19:49:28.820735+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:49:28.820735+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:49:28.820735+00:00", "trade", 14.5, 350.0]
["2026-09-02T19:49:28.820746+00:00", "trade", 14.5, 21.0]
["2026-09-02T19:49:28.820748+00:00", "trade", 14.5, 160.0]
["2026-09-02T19:49:28.820749+00:00", "trade", 14.5, 631.0]
["2026-09-02T19:49:28.820753+00:00", "trade", 14.5, 69.0]
["2026-09-02T19:49:28.820759+00:00", "trade", 14.5012, 55.0]
["2026-09-02T19:49:28.820763+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820768+00:00", "trade", 14.5, 33.0]
["2026-09-02T19:49:28.820770+00:00", "trade", 14.5, 12.0]
["2026-09-02T19:49:28.820770+00:00", "trade", 14.5, 12.0]
["2026-09-02T19:49:28.820770+00:00", "trade", 14.5, 96.0]
["2026-09-02T19:49:28.820771+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:28.820808+00:00", "trade", 14.5, 11.0]
["2026-09-02T19:49:28.820820+00:00", "trade", 14.503, 52.0]
["2026-09-02T19:49:28.820870+00:00", "trade", 14.5, 310.0]
["2026-09-02T19:49:28.820882+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.820920+00:00", "trade", 14.5, 96.0]
["2026-09-02T19:49:28.820954+00:00", "trade", 14.5, 9.0]
["2026-09-02T19:49:28.821271+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.821317+00:00", "trade", 14.5015, 54.0]
["2026-09-02T19:49:28.821348+00:00", "trade", 14.5, 965.0]
["2026-09-02T19:49:28.821456+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.821520+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:28.821521+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:28.821732+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:49:28.821761+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.821827+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.821930+00:00", "trade", 14.5, 58.0]
["2026-09-02T19:49:28.821962+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.821984+00:00", "trade", 14.5007, 56.0]
["2026-09-02T19:49:28.823959+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:28.824247+00:00", "trade", 14.505, 700.0]
["2026-09-02T19:49:28.824343+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:49:28.824683+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:49:28.825305+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.825325+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.825331+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.826227+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.826252+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.828644+00:00", "trade", 14.505, 4032.0]
["2026-09-02T19:49:28.828719+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:49:28.829236+00:00", "trade", 14.5041, 119.0]
["2026-09-02T19:49:28.829244+00:00", "trade", 14.505, 2768.0]
["2026-09-02T19:49:28.829319+00:00", "trade", 14.5021, 54.0]
["2026-09-02T19:49:28.829383+00:00", "trade", 14.5041, 59.0]
["2026-09-02T19:49:28.829826+00:00", "trade", 14.5044, 63.0]
["2026-09-02T19:49:28.829946+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:28.830524+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.830701+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:28.830976+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.833245+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.833246+00:00", "trade", 14.5, 84.0]
["2026-09-02T19:49:28.833247+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:28.833252+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.833271+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.833277+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.833810+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.833914+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.834966+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.839185+00:00", "trade", 14.5023, 1.0]
["2026-09-02T19:49:28.839529+00:00", "trade", 14.5, 11.0]
["2026-09-02T19:49:28.856588+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:49:28.861583+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:49:28.862165+00:00", "trade", 14.5044, 51.0]
["2026-09-02T19:49:28.862207+00:00", "trade", 14.505, 400.0]
["2026-09-02T19:49:28.880847+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.880878+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.880911+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.881898+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.894721+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:49:28.894758+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:49:28.895304+00:00", "trade", 14.5047, 59.0]
["2026-09-02T19:49:28.895486+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:28.895500+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:28.896258+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:28.907966+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:49:29.029404+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:49:29.029671+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:49:29.029987+00:00", "trade", 14.505, 59.0]
["2026-09-02T19:49:29.047632+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:49:29.048185+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:49:29.048215+00:00", "trade", 14.505, 52.0]
["2026-09-02T19:49:29.056123+00:00", "trade", 14.505, 216.0]
["2026-09-02T19:49:29.058641+00:00", "trade", 14.505, 16.0]
["2026-09-02T19:49:29.061708+00:00", "trade", 14.5, 21.0]
["2026-09-02T19:49:29.061771+00:00", "trade", 14.5, 279.0]
["2026-09-02T19:49:29.061808+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:29.062149+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:49:29.062151+00:00", "trade", 14.5, 180.0]
["2026-09-02T19:49:29.062152+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:29.062153+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:49:29.062156+00:00", "trade", 14.5, 650.0]
["2026-09-02T19:49:29.062186+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:29.062192+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:29.062198+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:29.062205+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:29.062211+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:29.062217+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:29.062225+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:49:29.062231+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:29.062245+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:29.062252+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:29.062254+00:00", "trade", 14.5, 15.0]
["2026-09-02T19:49:29.062254+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:29.062258+00:00", "trade", 14.5, 33.0]
["2026-09-02T19:49:29.062260+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:29.062263+00:00", "trade", 14.5, 125.0]
["2026-09-02T19:49:29.062266+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:29.062272+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:29.062273+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:29.062279+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:29.062292+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:29.062299+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:29.062306+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:29.062309+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:49:29.062319+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:29.062326+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:29.062333+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:29.062357+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:49:29.062375+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:49:29.062434+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:29.062489+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:49:29.062489+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:49:29.062489+00:00", "trade", 14.5, 176.0]
["2026-09-02T19:49:29.062511+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:49:29.062521+00:00", "trade", 14.5, 49.0]
["2026-09-02T19:49:29.062598+00:00", "trade", 14.5, 49.0]
["2026-09-02T19:49:29.062641+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:29.062665+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.062676+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.062701+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.062732+00:00", "trade", 14.5039, 53.0]
["2026-09-02T19:49:29.062795+00:00", "trade", 14.5041, 51.0]
["2026-09-02T19:49:29.062940+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.062950+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.062981+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.063023+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.063080+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:49:29.063096+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.063167+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.063206+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.063460+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.063557+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.064200+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.071454+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.082802+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.090290+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:29.098454+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.098479+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.101537+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.101562+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.107743+00:00", "trade", 14.5, 8.0]
["2026-09-02T19:49:29.118264+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.165401+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.165627+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.185238+00:00", "trade", 14.495, 8.0]
["2026-09-02T19:49:29.185248+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:49:29.187257+00:00", "trade", 14.495, 16.0]
["2026-09-02T19:49:29.188008+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.880999+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.881006+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.881031+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.881038+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.881629+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.884868+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.889599+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.889623+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:29.895419+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:30.289454+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:30.290067+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:30.290092+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:30.290845+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:30.290872+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:30.302164+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:49:30.318503+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:30.319100+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:30.324694+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:30.391953+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:30.391978+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:30.590331+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:30.962176+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:49:31.193302+00:00", "trade", 14.49, 500.0]
["2026-09-02T19:49:31.193887+00:00", "trade", 14.4996, 52.0]
["2026-09-02T19:49:31.194452+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:49:31.195686+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:49:31.196512+00:00", "trade", 14.495, 172.0]
["2026-09-02T19:49:31.196527+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:49:31.196531+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:49:31.196692+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:49:31.196925+00:00", "trade", 14.495, 366.0]
["2026-09-02T19:49:31.197276+00:00", "trade", 14.495, 52.0]
["2026-09-02T19:49:31.205456+00:00", "trade", 14.495, 1000.0]
["2026-09-02T19:49:31.209779+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:49:31.210887+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:49:31.304629+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:31.304656+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:31.376311+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:31.376343+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:31.488170+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:31.488194+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:31.550559+00:00", "trade", 14.5052, 7.0]
["2026-09-02T19:49:31.797743+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:31.844595+00:00", "trade", 14.4901, 150.0]
["2026-09-02T19:49:32.211986+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:32.216013+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:32.907372+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:32.907416+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:32.908012+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:33.029482+00:00", "trade", 14.5015, 196.0]
["2026-09-02T19:49:33.096886+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:49:33.179885+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:49:34.028395+00:00", "trade", 14.5015, 9.0]
["2026-09-02T19:49:34.213464+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:49:34.616607+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:34.616635+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:34.768389+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:34.796908+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:34.796935+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:34.918250+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:35.213343+00:00", "trade", 14.49, 26.0]
["2026-09-02T19:49:35.447511+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:35.448251+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:36.227291+00:00", "trade", 14.5053, 12.0]
["2026-09-02T19:49:36.272947+00:00", "trade", 14.495, 21.0]
["2026-09-02T19:49:36.457042+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:36.460426+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:49:36.461150+00:00", "trade", 14.495, 12.0]
["2026-09-02T19:49:36.462149+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:36.462176+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:36.462564+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:49:36.521477+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:36.657492+00:00", "trade", 14.495, 9.0]
["2026-09-02T19:49:36.867087+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:37.658495+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:49:37.658558+00:00", "trade", 14.495, 7.0]
["2026-09-02T19:49:37.894666+00:00", "trade", 14.4977, 22.0]
["2026-09-02T19:49:38.336168+00:00", "trade", 14.4995, 34.0]
["2026-09-02T19:49:38.482035+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:49:38.482055+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:38.482063+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:38.482071+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:38.482079+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:38.482093+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:38.482114+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:38.482121+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:38.484681+00:00", "trade", 14.4977, 12.0]
["2026-09-02T19:49:38.485532+00:00", "trade", 14.4977, 17.0]
["2026-09-02T19:49:38.659258+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:49:38.668596+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:49:38.886938+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:38.886940+00:00", "trade", 14.5, 684.0]
["2026-09-02T19:49:38.886967+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:38.886973+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:38.886981+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:38.886988+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:38.886995+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:38.896126+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:49:38.923228+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:49:38.923240+00:00", "trade", 14.5, 65.0]
["2026-09-02T19:49:38.930137+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:38.982664+00:00", "trade", 14.4977, 1.0]
["2026-09-02T19:49:39.620716+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:49:40.342038+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:40.427092+00:00", "trade", 14.5056, 100.0]
["2026-09-02T19:49:40.515845+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:40.642495+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:40.777834+00:00", "trade", 14.495, 63.0]
["2026-09-02T19:49:40.778969+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:49:42.358048+00:00", "trade", 14.4987, 100.0]
["2026-09-02T19:49:42.690034+00:00", "trade", 14.5, 30.0]
["2026-09-02T19:49:42.691625+00:00", "trade", 14.495, 38.0]
["2026-09-02T19:49:42.691682+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:49:42.964068+00:00", "trade", 14.5042, 4.0]
["2026-09-02T19:49:42.979369+00:00", "trade", 14.5042, 21.0]
["2026-09-02T19:49:42.985049+00:00", "trade", 14.5042, 1.0]
["2026-09-02T19:49:43.195428+00:00", "trade", 14.5061, 10.0]
["2026-09-02T19:49:44.521848+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:44.806934+00:00", "trade", 14.5061, 7.0]
["2026-09-02T19:49:44.829471+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:49:44.830837+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:49:44.830899+00:00", "trade", 14.495, 41.0]
["2026-09-02T19:49:44.831733+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:49:44.831799+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:49:44.832239+00:00", "trade", 14.495, 12.0]
["2026-09-02T19:49:45.277662+00:00", "trade", 14.5061, 100.0]
["2026-09-02T19:49:45.755006+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:49:45.755781+00:00", "trade", 14.495, 11.0]
["2026-09-02T19:49:45.755813+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:49:46.231434+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:49:46.232297+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:49:46.234354+00:00", "trade", 14.495, 60.0]
["2026-09-02T19:49:46.237069+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:49:46.454922+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:49:46.457768+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:49:46.497000+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:49:46.880651+00:00", "trade", 14.5015, 2.0]
["2026-09-02T19:49:47.462533+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:49:47.463406+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:49:47.967220+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:47.967237+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:49:48.038591+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:49:48.038633+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:48.139005+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:49:48.342222+00:00", "trade", 14.5049, 35.0]
["2026-09-02T19:49:48.829853+00:00", "trade", 14.4901, 15.0]
["2026-09-02T19:49:48.830451+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:49.411848+00:00", "trade", 14.495, 1000.0]
["2026-09-02T19:49:49.730883+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:49:49.880386+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:49.882416+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:49.884345+00:00", "trade", 14.5, 176.0]
["2026-09-02T19:49:49.884346+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:49:49.914546+00:00", "trade", 14.4977, 29.0]
["2026-09-02T19:49:49.991761+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:49:50.282329+00:00", "trade", 14.5041, 60.0]
["2026-09-02T19:49:50.455095+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:49:50.544608+00:00", "trade", 14.5076, 10.0]
["2026-09-02T19:49:50.627026+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:49:50.627061+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:50.627068+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:50.627078+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:50.627103+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:49:50.627105+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:50.627108+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:49:50.628194+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:49:50.628236+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:50.631180+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:50.645417+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:49:51.418911+00:00", "trade", 14.4901, 15.0]
["2026-09-02T19:49:51.519006+00:00", "trade", 14.4992, 47.0]
["2026-09-02T19:49:51.586741+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:52.302674+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:49:52.302688+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:49:52.302693+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:52.550580+00:00", "trade", 14.495, 58.0]
["2026-09-02T19:49:52.550588+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:49:52.550597+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:49:52.550606+00:00", "trade", 14.495, 258.0]
["2026-09-02T19:49:52.550651+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:52.550659+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:52.550678+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:49:52.550684+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:52.550685+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:49:52.550797+00:00", "trade", 14.495, 79.0]
["2026-09-02T19:49:52.550857+00:00", "trade", 14.495, 321.0]
["2026-09-02T19:49:52.550885+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:49:52.550949+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:49:52.550956+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:49:52.550993+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:49:52.551006+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:49:52.551009+00:00", "trade", 14.495, 258.0]
["2026-09-02T19:49:52.551019+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:49:52.551026+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:49:52.551027+00:00", "trade", 14.495, 427.0]
["2026-09-02T19:49:52.551052+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:49:52.551187+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:52.551251+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:49:52.551275+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:49:52.551372+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:49:52.551558+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:49:52.551601+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:49:52.551675+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:49:52.552026+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:49:52.556751+00:00", "trade", 14.495, 53.0]
["2026-09-02T19:49:52.556821+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:49:52.556879+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:49:52.556899+00:00", "trade", 14.495, 11974.0]
["2026-09-02T19:49:52.556937+00:00", "trade", 14.495, 347.0]
["2026-09-02T19:49:52.557180+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:52.557676+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:52.565140+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:49:52.584769+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:52.604058+00:00", "trade", 14.4972, 100.0]
["2026-09-02T19:49:52.605823+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:52.605849+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:52.627322+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:52.707019+00:00", "trade", 14.495, 188.0]
["2026-09-02T19:49:52.747734+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:49:52.806720+00:00", "trade", 14.495, 117.0]
["2026-09-02T19:49:52.880660+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:52.881268+00:00", "trade", 14.495, 152.0]
["2026-09-02T19:49:52.881357+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:49:52.881450+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:49:52.881538+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:49:52.881623+00:00", "trade", 14.495, 364.0]
["2026-09-02T19:49:52.881944+00:00", "trade", 14.4954, 50.0]
["2026-09-02T19:49:52.882322+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:52.882349+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:52.883978+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:54.041723+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:49:54.042267+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:54.043628+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:54.049032+00:00", "trade", 14.4999, 21.0]
["2026-09-02T19:49:54.097462+00:00", "trade", 14.4977, 1.0]
["2026-09-02T19:49:54.242540+00:00", "trade", 14.5071, 100.0]
["2026-09-02T19:49:54.882542+00:00", "trade", 14.5, 16.0]
["2026-09-02T19:49:55.505664+00:00", "trade", 14.4977, 1.0]
["2026-09-02T19:49:55.723522+00:00", "trade", 14.4917, 6000.0]
["2026-09-02T19:49:55.725707+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:55.806965+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:49:56.315458+00:00", "trade", 14.495, 103.0]
["2026-09-02T19:49:56.876169+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:57.143184+00:00", "trade", 14.507, 10.0]
["2026-09-02T19:49:57.309513+00:00", "trade", 14.4978, 100.0]
["2026-09-02T19:49:57.683659+00:00", "trade", 14.507, 7.0]
["2026-09-02T19:49:58.099025+00:00", "trade", 14.495, 241.0]
["2026-09-02T19:49:58.101316+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:58.344829+00:00", "trade", 14.4999, 1.0]
["2026-09-02T19:49:58.417901+00:00", "trade", 14.5071, 100.0]
["2026-09-02T19:49:58.638082+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:58.665323+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:58.797577+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:49:58.936112+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:58.975294+00:00", "trade", 14.495, 47.0]
["2026-09-02T19:49:58.975353+00:00", "trade", 14.495, 53.0]
["2026-09-02T19:49:58.975465+00:00", "trade", 14.495, 318.0]
["2026-09-02T19:49:58.975526+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:49:59.014513+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:59.018159+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:59.075395+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:49:59.075450+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:49:59.124602+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:59.128341+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:49:59.128368+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.019121+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.020325+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.021936+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.026417+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.030233+00:00", "trade", 14.5071, 607.0]
["2026-09-02T19:50:00.035281+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.035359+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052727+00:00", "trade", 14.5, 204.0]
["2026-09-02T19:50:00.052728+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:50:00.052728+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052729+00:00", "trade", 14.5, 57.0]
["2026-09-02T19:50:00.052731+00:00", "trade", 14.5, 259.0]
["2026-09-02T19:50:00.052735+00:00", "trade", 14.5, 141.0]
["2026-09-02T19:50:00.052735+00:00", "trade", 14.5, 383.0]
["2026-09-02T19:50:00.052737+00:00", "trade", 14.5, 317.0]
["2026-09-02T19:50:00.052740+00:00", "trade", 14.5, 207.0]
["2026-09-02T19:50:00.052743+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:50:00.052743+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:50:00.052747+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:50:00.052747+00:00", "trade", 14.5, 459.0]
["2026-09-02T19:50:00.052750+00:00", "trade", 14.5, 29.0]
["2026-09-02T19:50:00.052750+00:00", "trade", 14.5, 520.0]
["2026-09-02T19:50:00.052755+00:00", "trade", 14.5, 520.0]
["2026-09-02T19:50:00.052755+00:00", "trade", 14.5, 488.0]
["2026-09-02T19:50:00.052758+00:00", "trade", 14.5, 488.0]
["2026-09-02T19:50:00.052758+00:00", "trade", 14.5, 355.0]
["2026-09-02T19:50:00.052758+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052762+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:50:00.052762+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.052765+00:00", "trade", 14.5, 673.0]
["2026-09-02T19:50:00.052765+00:00", "trade", 14.5, 2127.0]
["2026-09-02T19:50:00.052765+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052769+00:00", "trade", 14.5, 800.0]
["2026-09-02T19:50:00.052769+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:00.052775+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052782+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052790+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052798+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052822+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052829+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052837+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052843+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052851+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052900+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052975+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052990+00:00", "trade", 14.5, 81.0]
["2026-09-02T19:50:00.052993+00:00", "trade", 14.5, 195.0]
["2026-09-02T19:50:00.052993+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052995+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.052996+00:00", "trade", 14.5, 31.0]
["2026-09-02T19:50:00.052997+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:00.052998+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.053001+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.053003+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.053006+00:00", "trade", 14.5, 117.0]
["2026-09-02T19:50:00.053011+00:00", "trade", 14.5, 583.0]
["2026-09-02T19:50:00.053018+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.053028+00:00", "trade", 14.5, 29.0]
["2026-09-02T19:50:00.053037+00:00", "trade", 14.5, 612.0]
["2026-09-02T19:50:00.053044+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.053048+00:00", "trade", 14.5, 81.0]
["2026-09-02T19:50:00.053052+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.053061+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:50:00.053071+00:00", "trade", 14.5, 71.0]
["2026-09-02T19:50:00.053117+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:50:00.053288+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.053289+00:00", "trade", 14.5, 434.0]
["2026-09-02T19:50:00.053289+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.053299+00:00", "trade", 14.5, 66.0]
["2026-09-02T19:50:00.053299+00:00", "trade", 14.5, 468.0]
["2026-09-02T19:50:00.053312+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:50:00.053313+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.053313+00:00", "trade", 14.5, 384.0]
["2026-09-02T19:50:00.053314+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.053322+00:00", "trade", 14.5, 16.0]
["2026-09-02T19:50:00.053324+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:00.053324+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.053324+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.053381+00:00", "trade", 14.5, 32.0]
["2026-09-02T19:50:00.053381+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.053413+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.053413+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:50:00.053762+00:00", "trade", 14.5, 4.0]
["2026-09-02T19:50:00.053787+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.053795+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.053804+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.053810+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.053813+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:50:00.053832+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:50:00.053840+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:50:00.053848+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.054217+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.054385+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.054386+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.054394+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:50:00.054399+00:00", "trade", 14.5, 99.0]
["2026-09-02T19:50:00.054427+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:50:00.054433+00:00", "trade", 14.5, 99.0]
["2026-09-02T19:50:00.054473+00:00", "trade", 14.5, 120.0]
["2026-09-02T19:50:00.054473+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.054473+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.054477+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.054526+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.054720+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:00.054727+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.054779+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.054801+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.054824+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:50:00.054840+00:00", "trade", 14.5025, 100.0]
["2026-09-02T19:50:00.054875+00:00", "trade", 14.5, 7.0]
["2026-09-02T19:50:00.054885+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.054889+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.054895+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.054904+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:50:00.054914+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:50:00.054931+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.054958+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:00.054971+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.054971+00:00", "trade", 14.5, 120.0]
["2026-09-02T19:50:00.054977+00:00", "trade", 14.5, 70.0]
["2026-09-02T19:50:00.055013+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.055015+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.055016+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:00.055019+00:00", "trade", 14.5, 11.0]
["2026-09-02T19:50:00.055071+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:50:00.055073+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.055092+00:00", "trade", 14.5, 82.0]
["2026-09-02T19:50:00.055171+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.055208+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.055839+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.056076+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.056161+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.056422+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.056609+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.057413+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.063175+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.083712+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.086787+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:00.086933+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:00.087475+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:50:00.087478+00:00", "trade", 14.5, 29.0]
["2026-09-02T19:50:00.087481+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.087500+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.087521+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.087713+00:00", "trade", 14.5, 71.0]
["2026-09-02T19:50:00.087716+00:00", "trade", 14.5, 126.0]
["2026-09-02T19:50:00.087765+00:00", "trade", 14.5, 474.0]
["2026-09-02T19:50:00.088588+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.088634+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.088885+00:00", "trade", 14.5, 101.0]
["2026-09-02T19:50:00.088890+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.088900+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.088935+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.089064+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.090093+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.090111+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.093094+00:00", "trade", 14.5, 212.0]
["2026-09-02T19:50:00.093160+00:00", "trade", 14.5, 72.0]
["2026-09-02T19:50:00.093234+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:50:00.094515+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.129601+00:00", "trade", 14.51, 71.0]
["2026-09-02T19:50:00.158050+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.160041+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.160083+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.166082+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:00.166156+00:00", "trade", 14.505, 38.0]
["2026-09-02T19:50:00.168433+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.171731+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.171932+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.172448+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.172569+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.178877+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.179256+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.183204+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:00.200136+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.200185+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.200228+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.208551+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.208560+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.211915+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.212156+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.218604+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.246544+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.269637+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:00.270536+00:00", "trade", 14.505, 5.0]
["2026-09-02T19:50:00.291821+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:50:00.324225+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:50:00.340866+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:50:00.340866+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:50:00.340937+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.340951+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:50:00.340951+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.340977+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.341020+00:00", "trade", 14.5, 26.0]
["2026-09-02T19:50:00.341021+00:00", "trade", 14.5, 68.0]
["2026-09-02T19:50:00.341039+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.341046+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.341331+00:00", "trade", 14.5, 56.0]
["2026-09-02T19:50:00.341425+00:00", "trade", 14.5, 104.0]
["2026-09-02T19:50:00.341521+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:00.341786+00:00", "trade", 14.5, 62.0]
["2026-09-02T19:50:00.341797+00:00", "trade", 14.5, 40.0]
["2026-09-02T19:50:00.341797+00:00", "trade", 14.5, 22.0]
["2026-09-02T19:50:00.341799+00:00", "trade", 14.5, 62.0]
["2026-09-02T19:50:00.341801+00:00", "quote", 14.49, 14.51]
["2026-09-02T19:50:00.341858+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.341866+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.341901+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.341921+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.341929+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.342459+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:50:00.342558+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:50:00.342637+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:50:00.343012+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.345091+00:00", "trade", 14.505, 47.0]
["2026-09-02T19:50:00.346039+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.348182+00:00", "trade", 14.5, 56.0]
["2026-09-02T19:50:00.358317+00:00", "trade", 14.5, 43.0]
["2026-09-02T19:50:00.370811+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.370831+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.370857+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.370864+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.370912+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.370913+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:00.370964+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:00.370971+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:00.370978+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:00.375033+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:00.375041+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:00.375087+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.395364+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.395396+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.395404+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.395429+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.395737+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:00.395776+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:50:00.396215+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:50:00.396272+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.396831+00:00", "trade", 14.5, 8.0]
["2026-09-02T19:50:00.403754+00:00", "trade", 14.4976, 50.0]
["2026-09-02T19:50:00.414698+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:50:00.414827+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:50:00.420752+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:00.424027+00:00", "trade", 14.4997, 7.0]
["2026-09-02T19:50:00.430450+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:50:00.466130+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:50:00.475696+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:50:00.490929+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.528846+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:50:00.547938+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.547973+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.548492+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.625818+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.632412+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.632440+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.676097+00:00", "trade", 14.505, 53.0]
["2026-09-02T19:50:00.676140+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.676181+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:00.811771+00:00", "trade", 14.4991, 4.0]
["2026-09-02T19:50:01.014621+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:01.015930+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:01.015959+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:01.016969+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:01.064018+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:01.331313+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:01.331353+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:01.391304+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:01.406809+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:01.677470+00:00", "trade", 14.5068, 157.0]
["2026-09-02T19:50:01.963812+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:02.590967+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:50:02.630663+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:02.630693+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:02.630700+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:02.631190+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:02.939685+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:02.950642+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:02.950668+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.040060+00:00", "trade", 14.495, 111.0]
["2026-09-02T19:50:03.040267+00:00", "trade", 14.495, 19.0]
["2026-09-02T19:50:03.040415+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:03.040518+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:03.055553+00:00", "trade", 14.4991, 100.0]
["2026-09-02T19:50:03.058113+00:00", "trade", 14.495, 447.0]
["2026-09-02T19:50:03.058636+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.058677+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.058687+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.060579+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.060604+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.186028+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.214643+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.214845+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.214867+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.215093+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.215258+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.215508+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.663763+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.664269+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.715507+00:00", "trade", 14.5, 68.0]
["2026-09-02T19:50:03.755409+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:03.803431+00:00", "trade", 14.5068, 10.0]
["2026-09-02T19:50:04.019429+00:00", "trade", 14.497, 13.0]
["2026-09-02T19:50:04.080346+00:00", "trade", 14.4901, 40.0]
["2026-09-02T19:50:04.147862+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:04.147889+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:04.518877+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:04.744913+00:00", "trade", 14.4975, 102.0]
["2026-09-02T19:50:05.142646+00:00", "trade", 14.501, 2.0]
["2026-09-02T19:50:05.157150+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.157772+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.185677+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.185703+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.186301+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.189949+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.189977+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.190481+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.198959+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.199403+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.199432+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.440094+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.440154+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.459143+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.459311+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.459337+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.661524+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.661531+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.661538+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.749105+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.749533+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.749556+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.749994+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.785894+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.875359+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.875387+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:05.920140+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.015876+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.015903+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.094244+00:00", "trade", 14.507, 7.0]
["2026-09-02T19:50:06.110878+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.110914+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.165246+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.165274+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.418825+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.418890+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.423965+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.423991+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.493543+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.493549+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.493555+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.493629+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:50:06.556845+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.561248+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.561374+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.561885+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.562182+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.564116+00:00", "trade", 14.4999, 27.0]
["2026-09-02T19:50:06.594462+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.612528+00:00", "trade", 14.4977, 10.0]
["2026-09-02T19:50:06.773278+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:06.773285+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:07.386680+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:07.434302+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:07.444824+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:07.690797+00:00", "trade", 14.4901, 60.0]
["2026-09-02T19:50:07.998993+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:08.000942+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:08.263751+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:08.263782+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:08.264091+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:08.275727+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:08.322206+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:08.464095+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:08.469073+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:08.634817+00:00", "trade", 14.5, 39.0]
["2026-09-02T19:50:08.835045+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:09.295071+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:50:09.295286+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:50:09.296922+00:00", "trade", 14.495, 2222.0]
["2026-09-02T19:50:09.305796+00:00", "trade", 14.4999, 11.0]
["2026-09-02T19:50:09.324985+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:09.786101+00:00", "trade", 14.5069, 10.0]
["2026-09-02T19:50:11.027500+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:11.357688+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:11.469009+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:11.824934+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:50:11.826473+00:00", "trade", 14.49, 14.0]
["2026-09-02T19:50:12.002869+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:12.097987+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:12.276851+00:00", "trade", 14.4962, 50.0]
["2026-09-02T19:50:12.606589+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:12.606672+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:50:12.607516+00:00", "trade", 14.495, 90.0]
["2026-09-02T19:50:12.613224+00:00", "trade", 14.4977, 14.0]
["2026-09-02T19:50:12.941633+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:50:12.958776+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:13.185670+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:13.186123+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:13.277939+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:13.357141+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:13.472738+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:13.473011+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:13.544947+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:13.547667+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:13.656654+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:13.711562+00:00", "trade", 14.495, 69.0]
["2026-09-02T19:50:13.729581+00:00", "trade", 14.4966, 13.0]
["2026-09-02T19:50:14.137171+00:00", "trade", 14.5015, 55.0]
["2026-09-02T19:50:14.256168+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:14.278516+00:00", "trade", 14.4962, 75.0]
["2026-09-02T19:50:14.357677+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:14.389101+00:00", "trade", 14.498, 10.0]
["2026-09-02T19:50:14.408695+00:00", "trade", 14.4977, 10.0]
["2026-09-02T19:50:14.455929+00:00", "trade", 14.5, 600.0]
["2026-09-02T19:50:14.836458+00:00", "trade", 14.495, 2222.0]
["2026-09-02T19:50:14.966593+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:14.998437+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:15.020032+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:15.074271+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:15.139623+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:15.154238+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:15.168989+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:15.179315+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:15.240504+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:15.264313+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:15.357684+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:15.425988+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:15.600974+00:00", "trade", 14.5017, 4.0]
["2026-09-02T19:50:15.675047+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:15.678643+00:00", "trade", 14.5013, 10.0]
["2026-09-02T19:50:15.684019+00:00", "trade", 14.5013, 24.0]
["2026-09-02T19:50:15.703144+00:00", "trade", 14.5013, 102.0]
["2026-09-02T19:50:15.720651+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:15.815731+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:15.954415+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:50:16.075257+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:16.085206+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:16.085222+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:16.085237+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:16.085305+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:50:16.124308+00:00", "trade", 14.4999, 15.0]
["2026-09-02T19:50:16.124350+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:16.164151+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:16.343608+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:50:16.357678+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:16.432714+00:00", "trade", 14.4992, 100.0]
["2026-09-02T19:50:16.450657+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:16.784858+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:17.022774+00:00", "trade", 14.5, 6.0]
["2026-09-02T19:50:17.022842+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:17.023042+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:17.023070+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:17.025330+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:17.199828+00:00", "trade", 14.5068, 12.0]
["2026-09-02T19:50:17.628114+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:17.935658+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:50:17.985098+00:00", "trade", 14.4992, 10.0]
["2026-09-02T19:50:18.060591+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:18.449586+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:18.668649+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:18.668840+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:19.014736+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:19.014941+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:19.037372+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:20.080691+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:20.243723+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:50:20.374950+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:20.597144+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:20.597146+00:00", "trade", 14.5, 3.0]
["2026-09-02T19:50:20.597182+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:20.599122+00:00", "trade", 14.495, 2222.0]
["2026-09-02T19:50:20.599163+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:20.599170+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:20.608219+00:00", "trade", 14.4999, 18.0]
["2026-09-02T19:50:20.777742+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:20.777776+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:20.778822+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:21.647299+00:00", "trade", 14.495, 33.0]
["2026-09-02T19:50:21.647315+00:00", "trade", 14.49, 33.0]
["2026-09-02T19:50:21.647367+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:50:21.647379+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:50:21.647542+00:00", "trade", 14.495, 347.0]
["2026-09-02T19:50:21.649076+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:21.649082+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:21.649876+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:21.649882+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:21.960271+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:21.960337+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:21.960725+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:21.961212+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:21.961552+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:23.393912+00:00", "trade", 14.5066, 10.0]
["2026-09-02T19:50:23.442754+00:00", "trade", 14.4996, 7.0]
["2026-09-02T19:50:23.455054+00:00", "trade", 14.4996, 4.0]
["2026-09-02T19:50:23.573018+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:24.128319+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:24.128751+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:24.420908+00:00", "trade", 14.495, 890.0]
["2026-09-02T19:50:24.762179+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:50:24.762214+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:24.792967+00:00", "trade", 14.4977, 18.0]
["2026-09-02T19:50:24.793009+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:25.084291+00:00", "trade", 14.4996, 80.0]
["2026-09-02T19:50:25.200236+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:25.575287+00:00", "trade", 14.5066, 7.0]
["2026-09-02T19:50:25.604081+00:00", "trade", 14.5, 16.0]
["2026-09-02T19:50:26.219953+00:00", "trade", 14.501, 9.0]
["2026-09-02T19:50:26.306974+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:26.307156+00:00", "trade", 14.49, 13.0]
["2026-09-02T19:50:26.307763+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:50:26.363973+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.364014+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.364076+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.447768+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:26.447832+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:26.447895+00:00", "trade", 14.5, 8.0]
["2026-09-02T19:50:26.447954+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:50:26.447970+00:00", "trade", 14.5, 95.0]
["2026-09-02T19:50:26.447971+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:26.447975+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:26.447975+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:26.447976+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.447977+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:50:26.447983+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.448004+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.448010+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.448017+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.448023+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.448030+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.448036+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.448043+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.448049+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.448056+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.448062+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.448069+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.448076+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.448085+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.448091+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:26.448097+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:26.448104+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:26.448111+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:26.448117+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:26.448123+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:26.448130+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:26.448136+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:26.448142+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:26.448148+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:26.448154+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:26.448260+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:26.448301+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:50:26.448301+00:00", "trade", 14.5, 180.0]
["2026-09-02T19:50:26.448301+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:50:26.448453+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:26.448521+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:26.448532+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:26.448554+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:50:26.448555+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:26.448565+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:26.448594+00:00", "trade", 14.5, 8.0]
["2026-09-02T19:50:26.448603+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:26.448603+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:26.448604+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:26.448617+00:00", "trade", 14.5, 40.0]
["2026-09-02T19:50:26.448618+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:50:26.448619+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:26.448632+00:00", "trade", 14.5, 74.0]
["2026-09-02T19:50:26.448643+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:26.448691+00:00", "trade", 14.5, 29.0]
["2026-09-02T19:50:26.448694+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.448713+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.448717+00:00", "trade", 14.5, 111.0]
["2026-09-02T19:50:26.448734+00:00", "trade", 14.5, 71.0]
["2026-09-02T19:50:26.448758+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:26.448840+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.448848+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.448876+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.449017+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.449046+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.449126+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:50:26.449150+00:00", "trade", 14.5, 8.0]
["2026-09-02T19:50:26.449221+00:00", "trade", 14.505, 26.0]
["2026-09-02T19:50:26.449270+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.449337+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:26.449340+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.449385+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.449392+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.449394+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.449468+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.449490+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:26.449513+00:00", "trade", 14.505, 254.0]
["2026-09-02T19:50:26.449521+00:00", "trade", 14.505, 26.0]
["2026-09-02T19:50:26.449819+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.449989+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.450127+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.450150+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.450151+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.450515+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.450586+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.450677+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.450739+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.451439+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:50:26.454279+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.456545+00:00", "trade", 14.505, 26.0]
["2026-09-02T19:50:26.460957+00:00", "trade", 14.505, 74.0]
["2026-09-02T19:50:26.461727+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.462008+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.462328+00:00", "trade", 14.505, 8.0]
["2026-09-02T19:50:26.466073+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:26.466780+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:26.466859+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:50:26.466900+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:50:26.467038+00:00", "trade", 14.505, 42.0]
["2026-09-02T19:50:26.469265+00:00", "trade", 14.505, 700.0]
["2026-09-02T19:50:26.469727+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:50:26.478458+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:26.478484+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.478510+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.478921+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.500333+00:00", "trade", 14.505, 51.0]
["2026-09-02T19:50:26.500450+00:00", "trade", 14.505, 43.0]
["2026-09-02T19:50:26.500612+00:00", "trade", 14.505, 4.0]
["2026-09-02T19:50:26.500754+00:00", "trade", 14.505, 2.0]
["2026-09-02T19:50:26.506362+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:26.515416+00:00", "trade", 14.505, 2222.0]
["2026-09-02T19:50:26.516002+00:00", "trade", 14.4988, 50.0]
["2026-09-02T19:50:26.580128+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:26.585056+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:26.585829+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:50:26.586290+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:50:26.586326+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:26.586566+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:50:26.586596+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:50:26.586744+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:50:26.586926+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:50:26.587019+00:00", "trade", 14.505, 54.0]
["2026-09-02T19:50:26.587085+00:00", "trade", 14.505, 630.0]
["2026-09-02T19:50:26.587196+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:50:26.587376+00:00", "trade", 14.505, 269.0]
["2026-09-02T19:50:26.587664+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:26.588361+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:26.588826+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:50:26.596124+00:00", "trade", 14.505, 62.0]
["2026-09-02T19:50:26.620604+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:26.621155+00:00", "trade", 14.505, 129.0]
["2026-09-02T19:50:26.642086+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:26.643578+00:00", "trade", 14.505, 26.0]
["2026-09-02T19:50:26.643848+00:00", "trade", 14.505, 74.0]
["2026-09-02T19:50:26.646353+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:26.708651+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:26.733046+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.799801+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:50:26.833395+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.834792+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.880123+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.880149+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:26.941530+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:27.096374+00:00", "trade", 14.4993, 100.0]
["2026-09-02T19:50:27.270642+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:27.334247+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:28.330256+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:28.330263+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:28.362707+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:50:28.390809+00:00", "trade", 14.505, 247.0]
["2026-09-02T19:50:28.390819+00:00", "trade", 14.505, 10.0]
["2026-09-02T19:50:28.390823+00:00", "trade", 14.505, 85.0]
["2026-09-02T19:50:28.455939+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:28.621056+00:00", "trade", 14.51, 4.0]
["2026-09-02T19:50:29.067466+00:00", "trade", 14.5013, 4.0]
["2026-09-02T19:50:30.048047+00:00", "trade", 14.5065, 11.0]
["2026-09-02T19:50:30.094974+00:00", "trade", 14.4978, 831.0]
["2026-09-02T19:50:30.278928+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:50:30.710306+00:00", "trade", 14.505, 20.0]
["2026-09-02T19:50:30.993170+00:00", "trade", 14.505, 140.0]
["2026-09-02T19:50:31.063094+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:31.063122+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:31.063642+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:31.128380+00:00", "trade", 14.5, 65.0]
["2026-09-02T19:50:31.143016+00:00", "trade", 14.505, 26.0]
["2026-09-02T19:50:31.159294+00:00", "trade", 14.505, 9.0]
["2026-09-02T19:50:31.287721+00:00", "trade", 14.505, 6.0]
["2026-09-02T19:50:31.287785+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:31.335619+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:31.389624+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:31.546543+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:31.549455+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:31.578088+00:00", "trade", 14.505, 97.0]
["2026-09-02T19:50:31.730454+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:32.091916+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:32.107992+00:00", "trade", 14.505, 33.0]
["2026-09-02T19:50:32.130483+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:32.130484+00:00", "trade", 14.505, 155.0]
["2026-09-02T19:50:32.130593+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:32.130877+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:32.131359+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:50:32.296912+00:00", "trade", 14.5065, 7.0]
["2026-09-02T19:50:32.479712+00:00", "trade", 14.505, 15.0]
["2026-09-02T19:50:32.551085+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:32.824381+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:32.824410+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:32.825075+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:32.825132+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:32.833695+00:00", "trade", 14.5099, 3000.0]
["2026-09-02T19:50:32.998071+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:33.547878+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:34.524999+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:34.535895+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:50:34.536036+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:34.540628+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:50:34.540989+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:34.541014+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:50:34.541020+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:50:34.541023+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:34.541093+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:50:34.541285+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:34.541617+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:34.543508+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:50:34.580831+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:34.708278+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:34.708959+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:34.709014+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:34.796748+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:34.797206+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:35.130484+00:00", "trade", 14.505, 50.0]
["2026-09-02T19:50:35.131302+00:00", "trade", 14.5, 9.0]
["2026-09-02T19:50:35.131992+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:35.132099+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:35.132453+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:35.133205+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:35.133232+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:35.137923+00:00", "trade", 14.5099, 14.0]
["2026-09-02T19:50:35.141344+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:35.388981+00:00", "trade", 14.5, 16.0]
["2026-09-02T19:50:35.388983+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:35.389053+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:35.389080+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:35.389090+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:35.389428+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:35.508492+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:35.508677+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:50:35.544045+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:35.628480+00:00", "trade", 14.5064, 16.0]
["2026-09-02T19:50:36.062720+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:36.358081+00:00", "trade", 14.5064, 10.0]
["2026-09-02T19:50:36.464129+00:00", "trade", 14.505, 1.0]
["2026-09-02T19:50:36.964893+00:00", "trade", 14.505, 900.0]
["2026-09-02T19:50:36.967481+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:50:36.967749+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:50:38.074906+00:00", "trade", 14.5001, 9.0]
["2026-09-02T19:50:38.225136+00:00", "trade", 14.5064, 30.0]
["2026-09-02T19:50:38.578508+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.790145+00:00", "trade", 14.5064, 74.0]
["2026-09-02T19:50:38.885678+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885719+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885745+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885757+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.885758+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885778+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885779+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.885780+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:50:38.885782+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.885783+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:50:38.885785+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885786+00:00", "trade", 14.5, 27.0]
["2026-09-02T19:50:38.885786+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:38.885788+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:50:38.885788+00:00", "trade", 14.5, 65.0]
["2026-09-02T19:50:38.885791+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.885794+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:50:38.885796+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:50:38.885803+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.885804+00:00", "trade", 14.5, 908.0]
["2026-09-02T19:50:38.885805+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:50:38.885806+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:50:38.885808+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:38.885816+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.885845+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885847+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:38.885851+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885866+00:00", "trade", 14.5, 191.0]
["2026-09-02T19:50:38.885871+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:38.885871+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885878+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885885+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885891+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885911+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885918+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885930+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885937+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885944+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885958+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.885965+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886015+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886049+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886071+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886084+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886107+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886112+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:50:38.886113+00:00", "trade", 14.5, 236.0]
["2026-09-02T19:50:38.886120+00:00", "trade", 14.5, 504.0]
["2026-09-02T19:50:38.886121+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886143+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886181+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886181+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886190+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886192+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:50:38.886220+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886250+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886258+00:00", "trade", 14.5, 64.0]
["2026-09-02T19:50:38.886258+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886259+00:00", "trade", 14.5, 26.0]
["2026-09-02T19:50:38.886260+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:50:38.886281+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886302+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886325+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886326+00:00", "trade", 14.5, 99.0]
["2026-09-02T19:50:38.886333+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886339+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:50:38.886340+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886346+00:00", "trade", 14.5, 199.0]
["2026-09-02T19:50:38.886376+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886396+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886485+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886490+00:00", "trade", 14.5, 11.0]
["2026-09-02T19:50:38.886492+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886503+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886504+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:50:38.886505+00:00", "trade", 14.5, 1100.0]
["2026-09-02T19:50:38.886506+00:00", "trade", 14.5, 171.0]
["2026-09-02T19:50:38.886510+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886523+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886529+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886530+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886533+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:50:38.886533+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886546+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886580+00:00", "trade", 14.505, 180.0]
["2026-09-02T19:50:38.886750+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886755+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886769+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886776+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886782+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886789+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886796+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886803+00:00", "trade", 14.5, 89.0]
["2026-09-02T19:50:38.886890+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886900+00:00", "trade", 14.5, 604.0]
["2026-09-02T19:50:38.886902+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:50:38.886906+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886914+00:00", "trade", 14.5, 12.0]
["2026-09-02T19:50:38.886918+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:50:38.886919+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886920+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.886920+00:00", "trade", 14.5, 169.0]
["2026-09-02T19:50:38.886920+00:00", "trade", 14.5, 31.0]
["2026-09-02T19:50:38.886920+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886924+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:50:38.886936+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.886976+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:50:38.886976+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887049+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887064+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887073+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887092+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887099+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887125+00:00", "trade", 14.5, 51.0]
["2026-09-02T19:50:38.887129+00:00", "trade", 14.5, 37.0]
["2026-09-02T19:50:38.887316+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887427+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887464+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887465+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887482+00:00", "trade", 14.5034, 50.0]
["2026-09-02T19:50:38.887500+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887506+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887512+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887574+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887575+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.887588+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887604+00:00", "trade", 14.5, 63.0]
["2026-09-02T19:50:38.887605+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:50:38.887606+00:00", "trade", 14.5, 22.0]
["2026-09-02T19:50:38.887607+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887614+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887620+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.887654+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.887654+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887655+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.887656+00:00", "trade", 14.5, 700.0]
["2026-09-02T19:50:38.887657+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.887660+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887662+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.887667+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887673+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887682+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887688+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887694+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887702+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887709+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887716+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887783+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.887804+00:00", "trade", 14.5, 369.0]
["2026-09-02T19:50:38.887805+00:00", "trade", 14.5, 31.0]
["2026-09-02T19:50:38.887818+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.888257+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.888504+00:00", "trade", 14.5, 54.0]
["2026-09-02T19:50:38.888640+00:00", "trade", 14.5, 245.0]
["2026-09-02T19:50:38.888761+00:00", "trade", 14.5, 54.0]
["2026-09-02T19:50:38.888902+00:00", "trade", 14.5, 114.0]
["2026-09-02T19:50:38.888911+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.888917+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.888932+00:00", "trade", 14.5, 61.0]
["2026-09-02T19:50:38.888952+00:00", "trade", 14.5, 180.0]
["2026-09-02T19:50:38.888952+00:00", "trade", 14.5, 11.0]
["2026-09-02T19:50:38.888952+00:00", "trade", 14.5, 169.0]
["2026-09-02T19:50:38.889202+00:00", "trade", 14.5, 112.0]
["2026-09-02T19:50:38.889282+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.889294+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:38.889297+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.889298+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.889315+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.889358+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.889364+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.889368+00:00", "trade", 14.5, 63.0]
["2026-09-02T19:50:38.889386+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:38.889386+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:50:38.889388+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.889388+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:38.889446+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.890896+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.890923+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.892114+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.892115+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:50:38.893512+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.893536+00:00", "trade", 14.5, 154.0]
["2026-09-02T19:50:38.893653+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.900826+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.902671+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.902695+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:38.902707+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.902711+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.902711+00:00", "trade", 14.5, 31.0]
["2026-09-02T19:50:38.902712+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.902714+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:38.902739+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.902745+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.902752+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.902758+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.902765+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.902771+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.902775+00:00", "trade", 14.5, 78.0]
["2026-09-02T19:50:38.902778+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.902785+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.902792+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.902798+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.902804+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.902805+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.902812+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.902816+00:00", "trade", 14.5, 41.0]
["2026-09-02T19:50:38.902819+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.902825+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.902831+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.902838+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.902844+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.902851+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.902856+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.902856+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:50:38.902857+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.902864+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.902873+00:00", "trade", 14.5, 37.0]
["2026-09-02T19:50:38.902876+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.902876+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.902876+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.902928+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.903015+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.903053+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.903083+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.903155+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.903163+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.903164+00:00", "trade", 14.5, 600.0]
["2026-09-02T19:50:38.903197+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.903267+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.903298+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.903311+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.903371+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.903438+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.903466+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.903473+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.903477+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.903480+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.903487+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.903494+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.903501+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.903503+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.903508+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.903566+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.903607+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.903685+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.903839+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.903840+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.903908+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:38.903909+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:50:38.903928+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:50:38.903963+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:38.903987+00:00", "trade", 14.495, 105.0]
["2026-09-02T19:50:38.903988+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:38.903991+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:50:38.903991+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.904098+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:50:38.904159+00:00", "trade", 14.495, 178.0]
["2026-09-02T19:50:38.904170+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.904214+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.904257+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:38.904329+00:00", "trade", 14.495, 105.0]
["2026-09-02T19:50:38.904366+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:38.904366+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:50:38.904478+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.904502+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.904922+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:38.905215+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.905774+00:00", "trade", 14.495, 275.0]
["2026-09-02T19:50:38.906985+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.907009+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.907706+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.907830+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.908418+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.912834+00:00", "trade", 14.498, 160.0]
["2026-09-02T19:50:38.916608+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.928766+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.934019+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.939586+00:00", "trade", 14.495, 2095.0]
["2026-09-02T19:50:38.944773+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:38.944834+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:38.944897+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:38.944955+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:38.945623+00:00", "trade", 14.495, 117.0]
["2026-09-02T19:50:38.950805+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950812+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950818+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950825+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950832+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950839+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950853+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950859+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950892+00:00", "trade", 14.495, 684.0]
["2026-09-02T19:50:38.950894+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:50:38.950894+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:38.950897+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.950898+00:00", "trade", 14.5, 160.0]
["2026-09-02T19:50:38.950901+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.950922+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950945+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950953+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950959+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950966+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950970+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.950972+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.950973+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.950973+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950976+00:00", "trade", 14.5, 264.0]
["2026-09-02T19:50:38.950977+00:00", "trade", 14.5, 204.0]
["2026-09-02T19:50:38.950980+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.950980+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:50:38.950984+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950985+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.950990+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:50:38.950990+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950997+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.950998+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.951003+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.951005+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951012+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951018+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951021+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.951021+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.951027+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.951028+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.951058+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951066+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951073+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951080+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951093+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951100+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951114+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951120+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951126+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951128+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.951128+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.951129+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.951133+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951149+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951156+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951178+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951377+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951395+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951420+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951423+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.951437+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951449+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951489+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951505+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951563+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.951929+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.952033+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.952064+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.952071+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.952455+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.952463+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.952469+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.952476+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.952483+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.952489+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.952563+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.952563+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.952614+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:38.952636+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.952646+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:38.952651+00:00", "trade", 14.5, 700.0]
["2026-09-02T19:50:38.952671+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:38.952678+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.952678+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.952685+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.952691+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.952698+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.952704+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.952710+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.952717+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.952749+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.952779+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.952807+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.952841+00:00", "trade", 14.5, 18.0]
["2026-09-02T19:50:38.953031+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.953211+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:50:38.953241+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:38.953268+00:00", "trade", 14.505, 15.0]
["2026-09-02T19:50:38.953372+00:00", "trade", 14.505, 15.0]
["2026-09-02T19:50:38.953906+00:00", "trade", 14.505, 15.0]
["2026-09-02T19:50:38.962533+00:00", "trade", 14.505, 15.0]
["2026-09-02T19:50:38.982752+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:39.027626+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:39.152955+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:39.155114+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:39.234282+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:39.235651+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:39.644087+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:39.953163+00:00", "trade", 14.505, 4.0]
["2026-09-02T19:50:40.020665+00:00", "trade", 14.505, 999.0]
["2026-09-02T19:50:40.183256+00:00", "trade", 14.505, 1371.0]
["2026-09-02T19:50:40.732616+00:00", "trade", 14.4996, 100.0]
["2026-09-02T19:50:40.841509+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167819+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167829+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167844+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.167849+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167863+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.167865+00:00", "trade", 14.5, 600.0]
["2026-09-02T19:50:41.167866+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.167868+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:50:41.167871+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.167885+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:50:41.167897+00:00", "trade", 14.5, 43.0]
["2026-09-02T19:50:41.167903+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167909+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167915+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167922+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167928+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167932+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.167935+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167941+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167946+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:50:41.167949+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.167949+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167950+00:00", "trade", 14.5, 22.0]
["2026-09-02T19:50:41.167950+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:50:41.167950+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.167956+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167962+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:50:41.167966+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.167970+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167984+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167987+00:00", "trade", 14.5, 13.0]
["2026-09-02T19:50:41.167990+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.167997+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168004+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168005+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.168006+00:00", "trade", 14.5, 16.0]
["2026-09-02T19:50:41.168011+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168018+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168024+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168032+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168100+00:00", "trade", 14.5, 245.0]
["2026-09-02T19:50:41.168103+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168110+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168130+00:00", "trade", 14.5, 150.0]
["2026-09-02T19:50:41.168136+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.168203+00:00", "trade", 14.5, 60.0]
["2026-09-02T19:50:41.168209+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.168221+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168230+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168237+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168267+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168301+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168389+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.168397+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168412+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168427+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168440+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168447+00:00", "trade", 14.5, 11.0]
["2026-09-02T19:50:41.168472+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168490+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168494+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168533+00:00", "trade", 14.5, 89.0]
["2026-09-02T19:50:41.168544+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.168545+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:50:41.168548+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:50:41.168575+00:00", "trade", 14.5, 51.0]
["2026-09-02T19:50:41.168595+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168841+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168891+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.168916+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.168932+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.169116+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.169117+00:00", "trade", 14.5, 173.0]
["2026-09-02T19:50:41.169153+00:00", "trade", 14.4995, 50.0]
["2026-09-02T19:50:41.169165+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.169172+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.169414+00:00", "trade", 14.5, 14.0]
["2026-09-02T19:50:41.169454+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.169526+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.169554+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.169609+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.169654+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.169954+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.169955+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.169978+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.169985+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.170717+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.170717+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.170743+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.171475+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.171475+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.171501+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.171610+00:00", "trade", 14.5, 84.0]
["2026-09-02T19:50:41.171610+00:00", "trade", 14.5, 16.0]
["2026-09-02T19:50:41.172200+00:00", "trade", 14.5, 27.0]
["2026-09-02T19:50:41.172200+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.172202+00:00", "trade", 14.5, 73.0]
["2026-09-02T19:50:41.172229+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.173422+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.173424+00:00", "trade", 14.5, 27.0]
["2026-09-02T19:50:41.173424+00:00", "trade", 14.5, 73.0]
["2026-09-02T19:50:41.173448+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.173455+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.174181+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.174182+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.174766+00:00", "trade", 14.5, 51.0]
["2026-09-02T19:50:41.174894+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.174895+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.175649+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.175649+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.176852+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.176853+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.177562+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.177563+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.178677+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.178678+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.178709+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.208471+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.208472+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.237424+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237460+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237469+00:00", "trade", 14.5, 173.0]
["2026-09-02T19:50:41.237469+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237471+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.237474+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.237474+00:00", "trade", 14.5, 204.0]
["2026-09-02T19:50:41.237477+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237478+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.237478+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.237482+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.237483+00:00", "trade", 14.5, 73.0]
["2026-09-02T19:50:41.237484+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237485+00:00", "trade", 14.5, 27.0]
["2026-09-02T19:50:41.237485+00:00", "trade", 14.5, 27.0]
["2026-09-02T19:50:41.237488+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.237492+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237495+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:50:41.237498+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237512+00:00", "trade", 14.5, 1099.0]
["2026-09-02T19:50:41.237553+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237574+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237580+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237586+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237592+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237598+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237605+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237611+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237618+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237806+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237814+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237831+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:50:41.237837+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.237838+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237840+00:00", "trade", 14.5, 14.0]
["2026-09-02T19:50:41.237862+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.237949+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.238017+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.238039+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.238047+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.238054+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:50:41.238061+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:41.238065+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.238068+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:50:41.238070+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238075+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238081+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238089+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238097+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238105+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238112+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238119+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238126+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238133+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238135+00:00", "trade", 14.495, 78.0]
["2026-09-02T19:50:41.238137+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:50:41.238140+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238146+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238148+00:00", "trade", 14.5, 53.0]
["2026-09-02T19:50:41.238160+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238166+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238173+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238180+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238349+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238378+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:50:41.238390+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238402+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238448+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238653+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.238740+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.239115+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.239308+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:50:41.239393+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.240077+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:50:41.241317+00:00", "trade", 14.495, 98.0]
["2026-09-02T19:50:41.241320+00:00", "trade", 14.495, 132.0]
["2026-09-02T19:50:41.241829+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.242551+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.242779+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.242804+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.243329+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.272546+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.272553+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.272560+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.272863+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.337817+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.356741+00:00", "trade", 14.495, 22.0]
["2026-09-02T19:50:41.498660+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.498680+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.498688+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.526124+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:50:41.527500+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.527526+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.529351+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.550861+00:00", "trade", 14.495, 168.0]
["2026-09-02T19:50:41.869887+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:50:41.869951+00:00", "trade", 14.495, 258.0]
["2026-09-02T19:50:41.880448+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.880475+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.880972+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.885279+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.885305+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.885335+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.896881+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:41.985771+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:50:42.318874+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.318901+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.319624+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.451033+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.489426+00:00", "trade", 14.5059, 7.0]
["2026-09-02T19:50:42.614312+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:42.614312+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614314+00:00", "trade", 14.49, 192.0]
["2026-09-02T19:50:42.614319+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614340+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614555+00:00", "trade", 14.49, 35.0]
["2026-09-02T19:50:42.614555+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614572+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614578+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614586+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614592+00:00", "trade", 14.49, 273.0]
["2026-09-02T19:50:42.614593+00:00", "trade", 14.49, 182.0]
["2026-09-02T19:50:42.614594+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614595+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:50:42.614596+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:42.614600+00:00", "trade", 14.49, 152.0]
["2026-09-02T19:50:42.614601+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614607+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614611+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:42.614613+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:50:42.614614+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614620+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614627+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614640+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614657+00:00", "trade", 14.49, 347.0]
["2026-09-02T19:50:42.614658+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:50:42.614660+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:50:42.614661+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:42.614685+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614693+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614699+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614705+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614712+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614718+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614724+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614731+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614737+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614916+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:50:42.614923+00:00", "trade", 14.49, 36.0]
["2026-09-02T19:50:42.614938+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614967+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614974+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614978+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.614998+00:00", "trade", 14.49, 76.0]
["2026-09-02T19:50:42.615012+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.615020+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.615038+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:42.615043+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:50:42.615048+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:42.615052+00:00", "trade", 14.49, 34.0]
["2026-09-02T19:50:42.615095+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.615108+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.615113+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.615123+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.615133+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.615140+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.615171+00:00", "trade", 14.49, 21.0]
["2026-09-02T19:50:42.615171+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:50:42.615173+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.615187+00:00", "trade", 14.4944, 51.0]
["2026-09-02T19:50:42.615193+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.615206+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.615219+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:50:42.615224+00:00", "trade", 14.49, 32.0]
["2026-09-02T19:50:42.615225+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.615234+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.615277+00:00", "trade", 14.49, 185.0]
["2026-09-02T19:50:42.615294+00:00", "trade", 14.49, 68.0]
["2026-09-02T19:50:42.615296+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:42.615296+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:50:42.615297+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:42.615298+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:42.615300+00:00", "trade", 14.49, 32.0]
["2026-09-02T19:50:42.615301+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:42.615309+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:42.615311+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:50:42.615313+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615316+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615317+00:00", "trade", 14.49, 43.0]
["2026-09-02T19:50:42.615322+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615329+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615342+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615349+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615356+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615363+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615370+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615376+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615385+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615388+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:50:42.615388+00:00", "trade", 14.49, 75.0]
["2026-09-02T19:50:42.615470+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615497+00:00", "trade", 14.49, 57.0]
["2026-09-02T19:50:42.615507+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615559+00:00", "trade", 14.49, 325.0]
["2026-09-02T19:50:42.615591+00:00", "trade", 14.49, 35.0]
["2026-09-02T19:50:42.615603+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615612+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615637+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615822+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.615900+00:00", "trade", 14.49, 51.0]
["2026-09-02T19:50:42.615956+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:50:42.615968+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:42.615994+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:42.616014+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.616026+00:00", "trade", 14.49, 888.0]
["2026-09-02T19:50:42.616049+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:50:42.616107+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:50:42.616182+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.616345+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.616602+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.616696+00:00", "trade", 14.485, 787.0]
["2026-09-02T19:50:42.616755+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:50:42.616979+00:00", "trade", 14.485, 684.0]
["2026-09-02T19:50:42.617286+00:00", "trade", 14.4885, 51.0]
["2026-09-02T19:50:42.619010+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.619141+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.619238+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.619262+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.619700+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.620136+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.630557+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.646551+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.646557+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.646563+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.646883+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.691195+00:00", "trade", 14.49, 2288.0]
["2026-09-02T19:50:42.691781+00:00", "trade", 14.4888, 56.0]
["2026-09-02T19:50:42.761223+00:00", "trade", 14.49, 870.0]
["2026-09-02T19:50:42.813710+00:00", "trade", 14.49, 373.0]
["2026-09-02T19:50:42.830913+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.831113+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.864729+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.880772+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.880797+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:42.896701+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:43.175829+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:50:43.178542+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:43.179325+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:43.336988+00:00", "trade", 14.4863, 1.0]
["2026-09-02T19:50:43.616371+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:43.690601+00:00", "trade", 14.49, 888.0]
["2026-09-02T19:50:43.691426+00:00", "trade", 14.485, 4.0]
["2026-09-02T19:50:43.892930+00:00", "trade", 14.4995, 11.0]
["2026-09-02T19:50:43.958469+00:00", "trade", 14.485, 342.0]
["2026-09-02T19:50:43.958706+00:00", "trade", 14.485, 397.0]
["2026-09-02T19:50:43.959289+00:00", "trade", 14.4887, 55.0]
["2026-09-02T19:50:43.962805+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:43.968174+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:43.991642+00:00", "trade", 14.485, 1000.0]
["2026-09-02T19:50:44.695719+00:00", "trade", 14.49, 436.0]
["2026-09-02T19:50:44.696848+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:44.698571+00:00", "trade", 14.5055, 10.0]
["2026-09-02T19:50:44.881413+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:50:45.014829+00:00", "trade", 14.49, 17.0]
["2026-09-02T19:50:45.014854+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.014863+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.014877+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.014884+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.014891+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.014915+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.014922+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.015577+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.021944+00:00", "trade", 14.4877, 15.0]
["2026-09-02T19:50:45.021986+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.021993+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.023459+00:00", "trade", 14.49, 2122.0]
["2026-09-02T19:50:45.024038+00:00", "trade", 14.4883, 74.0]
["2026-09-02T19:50:45.035388+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035394+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035401+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.035402+00:00", "trade", 14.49, 182.0]
["2026-09-02T19:50:45.035402+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035406+00:00", "trade", 14.49, 80.0]
["2026-09-02T19:50:45.035406+00:00", "trade", 14.49, 800.0]
["2026-09-02T19:50:45.035410+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035423+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035427+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:50:45.035429+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:50:45.035431+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035439+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035453+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035459+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035466+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035473+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035479+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035493+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035500+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035513+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035515+00:00", "trade", 14.49, 794.0]
["2026-09-02T19:50:45.035520+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035527+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035534+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.035539+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035541+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:50:45.035551+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:50:45.035559+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.035562+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035564+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:50:45.035567+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035618+00:00", "trade", 14.49, 800.0]
["2026-09-02T19:50:45.035618+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035619+00:00", "trade", 14.49, 362.0]
["2026-09-02T19:50:45.035621+00:00", "trade", 14.49, 683.0]
["2026-09-02T19:50:45.035624+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.035624+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035628+00:00", "trade", 14.49, 800.0]
["2026-09-02T19:50:45.035643+00:00", "trade", 14.49, 655.0]
["2026-09-02T19:50:45.035666+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035672+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:50:45.035682+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.035691+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.035703+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035713+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035720+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035731+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035731+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035738+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035745+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035796+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.035796+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.035797+00:00", "trade", 14.49, 160.0]
["2026-09-02T19:50:45.035797+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.035797+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:50:45.035806+00:00", "trade", 14.49, 39.0]
["2026-09-02T19:50:45.035807+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035827+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035849+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.035855+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.035858+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:50:45.035869+00:00", "trade", 14.49, 500.0]
["2026-09-02T19:50:45.035883+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.035888+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.035898+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035907+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.035915+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.035918+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.035945+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.035946+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.036002+00:00", "trade", 14.49, 342.0]
["2026-09-02T19:50:45.036012+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.036028+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.036028+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.036028+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.036029+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:50:45.036041+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.036051+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.036058+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.036073+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.036111+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:50:45.036129+00:00", "trade", 14.49, 700.0]
["2026-09-02T19:50:45.036144+00:00", "trade", 14.4915, 50.0]
["2026-09-02T19:50:45.036168+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:50:45.036173+00:00", "trade", 14.49, 495.0]
["2026-09-02T19:50:45.036206+00:00", "trade", 14.49, 51.0]
["2026-09-02T19:50:45.036229+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:50:45.036252+00:00", "trade", 14.49, 133.0]
["2026-09-02T19:50:45.036255+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.036261+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.036269+00:00", "trade", 14.49, 56.0]
["2026-09-02T19:50:45.036285+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.036293+00:00", "trade", 14.49, 34.0]
["2026-09-02T19:50:45.036451+00:00", "trade", 14.49, 56.0]
["2026-09-02T19:50:45.036503+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.036510+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.036529+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.036543+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.036570+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.036635+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.036637+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.036683+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.036752+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.037150+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.037216+00:00", "trade", 14.49, 50.0]
["2026-09-02T19:50:45.037224+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.037601+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.042541+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.067140+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.075350+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.163457+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.163464+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.163928+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.164381+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.165787+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.463155+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.463904+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.464369+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.744030+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.744031+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.744033+00:00", "trade", 14.49, 182.0]
["2026-09-02T19:50:45.744034+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:50:45.744037+00:00", "trade", 14.49, 1100.0]
["2026-09-02T19:50:45.744064+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.744070+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.744076+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.744083+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.744089+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.744095+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.744101+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.744108+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.744115+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.744118+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.744122+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.744126+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.744129+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:50:45.744129+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.744133+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.744136+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.744136+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.744143+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.744149+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:50:45.744156+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744163+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744169+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744175+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744182+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744188+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744195+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744203+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744210+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744216+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744229+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744230+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744237+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744254+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.744257+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.744328+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744373+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744403+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:50:45.744425+00:00", "trade", 14.49, 267.0]
["2026-09-02T19:50:45.744426+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.744426+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744431+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.744432+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744520+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:50:45.744552+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:50:45.744570+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.744575+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.744688+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.744778+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:50:45.744783+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.744975+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:50:45.745009+00:00", "trade", 14.49, 54.0]
["2026-09-02T19:50:45.745044+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.745071+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.745126+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.745146+00:00", "trade", 14.49, 570.0]
["2026-09-02T19:50:45.745158+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.745504+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.745957+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.745992+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.748107+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.749074+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.751143+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:50:45.761347+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.775868+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.775874+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.775881+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.879975+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:45.879978+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:46.223402+00:00", "trade", 14.48, 2796.0]
["2026-09-02T19:50:46.223987+00:00", "trade", 14.4832, 78.0]
["2026-09-02T19:50:46.293589+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:50:46.330454+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:46.960688+00:00", "trade", 14.4992, 400.0]
["2026-09-02T19:50:46.969659+00:00", "trade", 14.4992, 200.0]
["2026-09-02T19:50:46.977662+00:00", "trade", 14.4992, 100.0]
["2026-09-02T19:50:46.981277+00:00", "trade", 14.4992, 100.0]
["2026-09-02T19:50:48.247169+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:48.247197+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:48.393599+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:49.316005+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:50.336471+00:00", "trade", 14.4967, 92.0]
["2026-09-02T19:50:50.572552+00:00", "trade", 14.5049, 10.0]
["2026-09-02T19:50:50.864057+00:00", "trade", 14.5049, 7.0]
["2026-09-02T19:50:50.891268+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:51.074032+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:51.517632+00:00", "trade", 14.49, 55.0]
["2026-09-02T19:50:51.915930+00:00", "trade", 14.4995, 100.0]
["2026-09-02T19:50:51.925794+00:00", "trade", 14.4995, 100.0]
["2026-09-02T19:50:52.883311+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:52.885270+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:53.133030+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:53.193611+00:00", "trade", 14.4997, 4.0]
["2026-09-02T19:50:54.298575+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:54.632686+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:54.793776+00:00", "trade", 14.4801, 200.0]
["2026-09-02T19:50:54.794506+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:50:54.878555+00:00", "trade", 14.485, 14.0]
["2026-09-02T19:50:54.878833+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:50:54.881423+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:54.931079+00:00", "trade", 14.4877, 41.0]
["2026-09-02T19:50:55.348321+00:00", "trade", 14.485, 18.0]
["2026-09-02T19:50:55.348323+00:00", "trade", 14.485, 57.0]
["2026-09-02T19:50:55.348324+00:00", "trade", 14.485, 25.0]
["2026-09-02T19:50:55.349073+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:50:55.361942+00:00", "trade", 14.485, 130.0]
["2026-09-02T19:50:55.366609+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:50:55.371929+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:50:55.837559+00:00", "trade", 14.485, 106.0]
["2026-09-02T19:50:56.037551+00:00", "trade", 14.485, 225.0]
["2026-09-02T19:50:56.155673+00:00", "trade", 14.4995, 100.0]
["2026-09-02T19:50:56.557549+00:00", "trade", 14.485, 103.0]
["2026-09-02T19:50:56.559820+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:56.559847+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:56.590372+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:56.653526+00:00", "trade", 14.5049, 10.0]
["2026-09-02T19:50:57.108324+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:57.108350+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:57.135048+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:57.135803+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:50:57.137602+00:00", "trade", 14.485, 224.0]
["2026-09-02T19:50:57.195787+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:57.234746+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:57.237365+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:57.237391+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:57.262928+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:50:57.452454+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:50:58.096675+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:50:58.258184+00:00", "trade", 14.5049, 7.0]
["2026-09-02T19:50:58.880265+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:50:58.880999+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:50:58.881049+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:50:58.881171+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:50:59.081062+00:00", "trade", 14.4801, 601.0]
["2026-09-02T19:50:59.081654+00:00", "trade", 14.4837, 52.0]
["2026-09-02T19:50:59.207831+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:50:59.207890+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:50:59.212025+00:00", "trade", 14.49, 42.0]
["2026-09-02T19:50:59.497456+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:50:59.498653+00:00", "trade", 14.485, 302.0]
["2026-09-02T19:50:59.638560+00:00", "trade", 14.4992, 40.0]
["2026-09-02T19:51:00.031821+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:00.031848+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:00.054459+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:00.054857+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:00.097802+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:00.175982+00:00", "trade", 14.5046, 500.0]
["2026-09-02T19:51:00.573147+00:00", "trade", 14.485, 243.0]
["2026-09-02T19:51:01.260970+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:01.261498+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:01.566507+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:01.582646+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:02.129883+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:51:03.003990+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:03.004011+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:03.055159+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:03.055190+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:03.055429+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:03.075396+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:03.097969+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:51:03.098078+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:03.145088+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:03.167092+00:00", "trade", 14.5041, 10.0]
["2026-09-02T19:51:03.433420+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:03.433449+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:03.433462+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:03.445196+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:03.445221+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:03.445229+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:03.598236+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:03.840972+00:00", "trade", 14.485, 7.0]
["2026-09-02T19:51:03.871057+00:00", "trade", 14.4848, 3000.0]
["2026-09-02T19:51:03.871647+00:00", "trade", 14.4849, 73.0]
["2026-09-02T19:51:03.871710+00:00", "trade", 14.4848, 155.0]
["2026-09-02T19:51:03.947153+00:00", "trade", 14.485, 13.0]
["2026-09-02T19:51:03.947895+00:00", "trade", 14.485, 500.0]
["2026-09-02T19:51:03.984952+00:00", "trade", 14.485, 163.0]
["2026-09-02T19:51:04.322070+00:00", "trade", 14.485, 4.0]
["2026-09-02T19:51:04.363692+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:04.363718+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:04.671524+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:04.874451+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:51:04.941531+00:00", "trade", 14.5039, 7.0]
["2026-09-02T19:51:06.682418+00:00", "trade", 14.4877, 3.0]
["2026-09-02T19:51:06.716649+00:00", "trade", 14.4998, 54.0]
["2026-09-02T19:51:07.416713+00:00", "trade", 14.4993, 3.0]
["2026-09-02T19:51:07.690213+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:07.690950+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:07.690956+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:07.719783+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:07.889327+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:51:08.289514+00:00", "trade", 14.4825, 10.0]
["2026-09-02T19:51:09.817980+00:00", "trade", 14.5039, 200.0]
["2026-09-02T19:51:09.940731+00:00", "trade", 14.5039, 11.0]
["2026-09-02T19:51:09.976131+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:09.976158+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:09.977065+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:09.977095+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:10.083066+00:00", "trade", 14.4801, 100.0]
["2026-09-02T19:51:10.083830+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:51:10.140408+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:10.988513+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:10.988539+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:10.989109+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:10.989593+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:11.633565+00:00", "trade", 14.485, 70.0]
["2026-09-02T19:51:11.640255+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:11.640262+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:11.663013+00:00", "trade", 14.485, 80.0]
["2026-09-02T19:51:12.608405+00:00", "trade", 14.485, 40.0]
["2026-09-02T19:51:12.721726+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:12.724104+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:12.771518+00:00", "trade", 14.485, 13.0]
["2026-09-02T19:51:12.816381+00:00", "trade", 14.5038, 100.0]
["2026-09-02T19:51:13.373392+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:13.653540+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:13.653568+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:13.654355+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:13.654383+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:13.654703+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:13.968355+00:00", "trade", 14.485, 72.0]
["2026-09-02T19:51:14.656821+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:14.656847+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:14.656961+00:00", "trade", 14.485, 70.0]
["2026-09-02T19:51:14.658070+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:14.658099+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:14.658122+00:00", "trade", 14.485, 70.0]
["2026-09-02T19:51:15.037362+00:00", "trade", 14.4869, 47.0]
["2026-09-02T19:51:15.371231+00:00", "trade", 14.4997, 1.0]
["2026-09-02T19:51:15.528785+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:51:15.669817+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:15.669842+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:15.670455+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:15.670834+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:15.674152+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:15.682007+00:00", "trade", 14.496, 8.0]
["2026-09-02T19:51:15.688674+00:00", "trade", 14.4959, 26.0]
["2026-09-02T19:51:15.688745+00:00", "trade", 14.496, 6.0]
["2026-09-02T19:51:15.694123+00:00", "trade", 14.4959, 24.0]
["2026-09-02T19:51:15.694197+00:00", "trade", 14.496, 5.0]
["2026-09-02T19:51:15.711031+00:00", "trade", 14.496, 55.0]
["2026-09-02T19:51:15.749275+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:15.750469+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:51:15.775899+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:15.836764+00:00", "trade", 14.4959, 98.0]
["2026-09-02T19:51:15.872974+00:00", "trade", 14.485, 661.0]
["2026-09-02T19:51:15.969910+00:00", "trade", 14.485, 32.0]
["2026-09-02T19:51:15.969989+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:51:15.970910+00:00", "trade", 14.485, 128.0]
["2026-09-02T19:51:15.984753+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:51:16.457402+00:00", "trade", 14.5037, 11.0]
["2026-09-02T19:51:16.675123+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:16.730451+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:17.423601+00:00", "trade", 14.485, 361.0]
["2026-09-02T19:51:17.730844+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:51:18.031822+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:51:18.031876+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:51:18.032610+00:00", "trade", 14.485, 174.0]
["2026-09-02T19:51:18.032676+00:00", "trade", 14.485, 174.0]
["2026-09-02T19:51:19.361804+00:00", "trade", 14.4988, 3.0]
["2026-09-02T19:51:19.707002+00:00", "trade", 14.5037, 7.0]
["2026-09-02T19:51:20.082431+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:20.082446+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:20.082499+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:20.082521+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:20.082823+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:51:20.082979+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:20.083010+00:00", "trade", 14.49, 26.0]
["2026-09-02T19:51:20.083045+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:20.083217+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:20.083230+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:51:20.083234+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:20.083822+00:00", "trade", 14.4843, 50.0]
["2026-09-02T19:51:20.083863+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:20.083907+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:20.084832+00:00", "trade", 14.485, 99.0]
["2026-09-02T19:51:20.085022+00:00", "trade", 14.485, 4.0]
["2026-09-02T19:51:20.085255+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:20.085447+00:00", "trade", 14.485, 302.0]
["2026-09-02T19:51:20.265458+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:20.266888+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:51:20.286146+00:00", "trade", 14.4987, 114.0]
["2026-09-02T19:51:20.561016+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:20.566524+00:00", "trade", 14.485, 107.0]
["2026-09-02T19:51:21.186988+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:21.907512+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:21.907650+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:21.967611+00:00", "trade", 14.4956, 100.0]
["2026-09-02T19:51:22.040168+00:00", "trade", 14.485, 600.0]
["2026-09-02T19:51:22.095440+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:22.285664+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:22.302453+00:00", "trade", 14.485, 26.0]
["2026-09-02T19:51:22.302512+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:22.303008+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:22.303009+00:00", "trade", 14.485, 74.0]
["2026-09-02T19:51:22.303011+00:00", "trade", 14.485, 47.0]
["2026-09-02T19:51:22.303118+00:00", "trade", 14.485, 154.0]
["2026-09-02T19:51:22.317712+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:22.317769+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:22.358827+00:00", "trade", 14.485, 146.0]
["2026-09-02T19:51:22.362963+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:51:22.437243+00:00", "trade", 14.4877, 93.0]
["2026-09-02T19:51:22.735603+00:00", "trade", 14.4954, 100.0]
["2026-09-02T19:51:22.735905+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:22.736301+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:51:22.736493+00:00", "trade", 14.4851, 51.0]
["2026-09-02T19:51:22.953542+00:00", "trade", 14.5034, 11.0]
["2026-09-02T19:51:23.094900+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:51:23.094992+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:23.095021+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:51:23.095101+00:00", "trade", 14.48, 292.0]
["2026-09-02T19:51:23.095289+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:23.567183+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:23.567215+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:23.575196+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:23.594143+00:00", "trade", 14.4996, 100.0]
["2026-09-02T19:51:23.704731+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:24.357693+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:24.525663+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:24.665109+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:24.704832+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:24.892545+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:25.534306+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:25.590997+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:25.740645+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:25.984725+00:00", "trade", 14.5034, 7.0]
["2026-09-02T19:51:25.985298+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:26.074661+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:26.947659+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:26.948090+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:27.129765+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:27.130032+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:27.752814+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:27.752822+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:27.752829+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:27.752843+00:00", "trade", 14.48, 12.0]
["2026-09-02T19:51:27.752844+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:51:27.753231+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:27.753295+00:00", "trade", 14.48, 96.0]
["2026-09-02T19:51:27.754165+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:27.754171+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:27.754196+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:27.763088+00:00", "trade", 14.48, 154.0]
["2026-09-02T19:51:27.766279+00:00", "trade", 14.48, 54.0]
["2026-09-02T19:51:27.766758+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:51:27.766808+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:51:27.766831+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:51:27.766854+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:27.766862+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:51:27.766869+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:27.766888+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:51:27.767108+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:51:27.767135+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:27.767444+00:00", "trade", 14.4817, 50.0]
["2026-09-02T19:51:27.796182+00:00", "trade", 14.485, 1172.0]
["2026-09-02T19:51:27.883812+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:51:27.885812+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:27.893330+00:00", "trade", 14.4899, 37.0]
["2026-09-02T19:51:27.959036+00:00", "trade", 14.485, 400.0]
["2026-09-02T19:51:27.959617+00:00", "trade", 14.484, 53.0]
["2026-09-02T19:51:28.064708+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:28.239690+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:51:28.264306+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067552+00:00", "trade", 14.48, 64.0]
["2026-09-02T19:51:29.067554+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067555+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067556+00:00", "trade", 14.48, 36.0]
["2026-09-02T19:51:29.067559+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067565+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067572+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067575+00:00", "trade", 14.48, 2164.0]
["2026-09-02T19:51:29.067576+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:51:29.067577+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067579+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067580+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067585+00:00", "trade", 14.48, 60.0]
["2026-09-02T19:51:29.067585+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:51:29.067586+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067588+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067594+00:00", "trade", 14.48, 62.0]
["2026-09-02T19:51:29.067594+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067595+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067595+00:00", "trade", 14.48, 74.0]
["2026-09-02T19:51:29.067602+00:00", "trade", 14.48, 500.0]
["2026-09-02T19:51:29.067603+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:51:29.067604+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067617+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:51:29.067648+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067654+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067660+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067667+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067673+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067680+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067686+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067692+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067700+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067714+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067721+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067728+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067735+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067801+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067830+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067840+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:51:29.067842+00:00", "trade", 14.48, 33.0]
["2026-09-02T19:51:29.067848+00:00", "trade", 14.48, 97.0]
["2026-09-02T19:51:29.067850+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:51:29.067850+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067851+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067853+00:00", "trade", 14.48, 167.0]
["2026-09-02T19:51:29.067854+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067854+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067855+00:00", "trade", 14.48, 325.0]
["2026-09-02T19:51:29.067861+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:51:29.067862+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067864+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067869+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067869+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067875+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067883+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067890+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067902+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067910+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067911+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067913+00:00", "trade", 14.48, 79.0]
["2026-09-02T19:51:29.067919+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.067934+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.067971+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:51:29.068013+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:51:29.068014+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068032+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068039+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068055+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068063+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068070+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068076+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068090+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.068106+00:00", "trade", 14.48, 71.0]
["2026-09-02T19:51:29.068126+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:51:29.068137+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.068138+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.068144+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068156+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068160+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:51:29.068161+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.068161+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:51:29.068163+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068166+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:51:29.068166+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:51:29.068169+00:00", "trade", 14.48, 33.0]
["2026-09-02T19:51:29.068169+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.068170+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068176+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.068183+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.068185+00:00", "trade", 14.48, 51.0]
["2026-09-02T19:51:29.068210+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.068212+00:00", "trade", 14.48, 67.0]
["2026-09-02T19:51:29.068243+00:00", "trade", 14.48, 36.0]
["2026-09-02T19:51:29.068257+00:00", "trade", 14.48, 33.0]
["2026-09-02T19:51:29.068262+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:51:29.068267+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.068337+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068400+00:00", "trade", 14.48, 85.0]
["2026-09-02T19:51:29.068467+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068470+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:51:29.068474+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.068493+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068521+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068540+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068559+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.068561+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.068749+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.068761+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:51:29.068787+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.068839+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:51:29.068887+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.068913+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.068921+00:00", "trade", 14.48, 830.0]
["2026-09-02T19:51:29.068922+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068937+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:51:29.068969+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.068983+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069002+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069021+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.069030+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.069030+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:51:29.069048+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069055+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069062+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069069+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069078+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069258+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069301+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.069322+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.069357+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:51:29.069357+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069387+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.069387+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069394+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069401+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069408+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069459+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069466+00:00", "trade", 14.48, 53.0]
["2026-09-02T19:51:29.069492+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069501+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:51:29.069505+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069530+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:51:29.069536+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.069626+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069627+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.069676+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.069707+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.069707+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069749+00:00", "trade", 14.48, 45.0]
["2026-09-02T19:51:29.069792+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069793+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069814+00:00", "trade", 14.48, 255.0]
["2026-09-02T19:51:29.069934+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069947+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.069948+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:51:29.069949+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069955+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.069969+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069976+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069983+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069989+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.069996+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070015+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070024+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070029+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.070033+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.070042+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.070060+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070074+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070085+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070137+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070138+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.070175+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070183+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070190+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070213+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070220+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070227+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070241+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.070273+00:00", "trade", 14.48, 61.0]
["2026-09-02T19:51:29.070274+00:00", "trade", 14.48, 24.0]
["2026-09-02T19:51:29.070287+00:00", "trade", 14.4819, 50.0]
["2026-09-02T19:51:29.070315+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070329+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:51:29.070368+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.070368+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070382+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.070393+00:00", "trade", 14.48, 51.0]
["2026-09-02T19:51:29.070398+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070419+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.070420+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.070498+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070499+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070522+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070534+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070595+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070631+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:51:29.070644+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070684+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070687+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:51:29.070709+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070737+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070762+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:51:29.070782+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070787+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.070789+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.070789+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070796+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070798+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.070802+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070809+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070816+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070817+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070827+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070834+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070845+00:00", "trade", 14.48, 195.0]
["2026-09-02T19:51:29.070848+00:00", "trade", 14.48, 174.0]
["2026-09-02T19:51:29.070848+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:51:29.070856+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.070861+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.070863+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.070864+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.070866+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.070869+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.070870+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.070877+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.070883+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.070884+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.070890+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.070896+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.070904+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.070914+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.070923+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.070930+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.070936+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.070956+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.070975+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.071021+00:00", "trade", 14.48, 118.0]
["2026-09-02T19:51:29.071074+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.071176+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.071185+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.071212+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.071224+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.071252+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.071254+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.071268+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.071294+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.071332+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:51:29.071365+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.071416+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:51:29.071431+00:00", "trade", 14.48, 254.0]
["2026-09-02T19:51:29.071439+00:00", "trade", 14.4813, 50.0]
["2026-09-02T19:51:29.071490+00:00", "trade", 14.48, 53.0]
["2026-09-02T19:51:29.071520+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.071599+00:00", "trade", 14.48, 23.0]
["2026-09-02T19:51:29.071631+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.072127+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.072143+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.072157+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.072234+00:00", "trade", 14.48, 16.0]
["2026-09-02T19:51:29.072624+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.072693+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.073134+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.073266+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.074883+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.074912+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.075435+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.076019+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.081620+00:00", "trade", 14.475, 52.0]
["2026-09-02T19:51:29.083494+00:00", "trade", 14.475, 684.0]
["2026-09-02T19:51:29.084101+00:00", "trade", 14.475, 116.0]
["2026-09-02T19:51:29.084976+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:51:29.088934+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.088958+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.091615+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.102708+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.102714+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.107214+00:00", "trade", 14.475, 1400.0]
["2026-09-02T19:51:29.107802+00:00", "trade", 14.4767, 64.0]
["2026-09-02T19:51:29.119449+00:00", "trade", 14.475, 18.0]
["2026-09-02T19:51:29.122206+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.202843+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.202869+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.203069+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.203076+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.203167+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.203577+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.227676+00:00", "trade", 14.5009, 10.0]
["2026-09-02T19:51:29.568591+00:00", "trade", 14.4818, 200.0]
["2026-09-02T19:51:29.885830+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.885856+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:29.886571+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:30.071326+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:30.073950+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:30.135649+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:30.177177+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:51:30.527389+00:00", "trade", 14.4992, 100.0]
["2026-09-02T19:51:30.618696+00:00", "trade", 14.4755, 150.0]
["2026-09-02T19:51:30.731439+00:00", "trade", 14.4992, 100.0]
["2026-09-02T19:51:30.740149+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:31.536700+00:00", "trade", 14.48, 15.0]
["2026-09-02T19:51:32.332592+00:00", "trade", 14.4913, 17.0]
["2026-09-02T19:51:32.373289+00:00", "trade", 14.4723, 15.0]
["2026-09-02T19:51:33.007246+00:00", "trade", 14.4777, 5.0]
["2026-09-02T19:51:33.682468+00:00", "trade", 14.475, 15.0]
["2026-09-02T19:51:33.959737+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:51:33.960562+00:00", "trade", 14.4908, 6.0]
["2026-09-02T19:51:34.127605+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:34.127631+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:34.202436+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:34.876576+00:00", "trade", 14.475, 15.0]
["2026-09-02T19:51:35.201990+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:51:35.203166+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:51:35.203254+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.203298+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:51:35.203361+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:51:35.203441+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:51:35.203618+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.204391+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.204438+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:51:35.204495+00:00", "trade", 14.47, 280.0]
["2026-09-02T19:51:35.206517+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:51:35.208576+00:00", "trade", 14.47, 750.0]
["2026-09-02T19:51:35.208913+00:00", "trade", 14.47, 650.0]
["2026-09-02T19:51:35.209497+00:00", "trade", 14.4707, 58.0]
["2026-09-02T19:51:35.268585+00:00", "trade", 14.4702, 99.0]
["2026-09-02T19:51:35.287080+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.289178+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.406535+00:00", "trade", 14.5007, 100.0]
["2026-09-02T19:51:35.433889+00:00", "trade", 14.47, 22.0]
["2026-09-02T19:51:35.433898+00:00", "trade", 14.47, 33.0]
["2026-09-02T19:51:35.433903+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:51:35.433909+00:00", "trade", 14.47, 35.0]
["2026-09-02T19:51:35.433956+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.433984+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.433991+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434056+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434057+00:00", "trade", 14.47, 146.0]
["2026-09-02T19:51:35.434058+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434060+00:00", "trade", 14.47, 2200.0]
["2026-09-02T19:51:35.434062+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434063+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434065+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434068+00:00", "trade", 14.47, 500.0]
["2026-09-02T19:51:35.434068+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:51:35.434068+00:00", "trade", 14.47, 600.0]
["2026-09-02T19:51:35.434070+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434071+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434074+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:51:35.434076+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:51:35.434078+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434083+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:51:35.434084+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434094+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:51:35.434097+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434098+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434098+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434099+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434100+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434103+00:00", "trade", 14.47, 59.0]
["2026-09-02T19:51:35.434106+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434125+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434132+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434138+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434145+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434152+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434159+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434165+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434171+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434172+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434178+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434184+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434227+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434246+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434365+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434404+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434413+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434456+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434460+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434461+00:00", "trade", 14.47, 522.0]
["2026-09-02T19:51:35.434462+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434474+00:00", "trade", 14.47, 1100.0]
["2026-09-02T19:51:35.434475+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434476+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434488+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:35.434495+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:35.434502+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:35.434509+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:35.434515+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:35.434516+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:35.434523+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:35.434530+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:35.434537+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:35.434542+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:51:35.434544+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:35.434547+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434547+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434547+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:51:35.434548+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434550+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.434550+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.434555+00:00", "trade", 14.47, 40.0]
["2026-09-02T19:51:35.434555+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:51:35.434556+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434557+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434557+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.434633+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.434661+00:00", "trade", 14.47, 50.0]
["2026-09-02T19:51:35.434668+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434705+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.434708+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434712+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.434729+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:35.434781+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.434881+00:00", "trade", 14.47, 54.0]
["2026-09-02T19:51:35.435050+00:00", "trade", 14.47, 56.0]
["2026-09-02T19:51:35.435166+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:51:35.435357+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.435863+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:51:35.435985+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.435992+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.436209+00:00", "trade", 14.47, 94.0]
["2026-09-02T19:51:35.436829+00:00", "trade", 14.47, 43.0]
["2026-09-02T19:51:35.438096+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.438564+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.438590+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.438678+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.439104+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.439111+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.439151+00:00", "trade", 14.47, 61.0]
["2026-09-02T19:51:35.439302+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.439640+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.439731+00:00", "trade", 14.4699, 50.0]
["2026-09-02T19:51:35.439776+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:51:35.439861+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:51:35.441783+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:51:35.442530+00:00", "trade", 14.47, 54.0]
["2026-09-02T19:51:35.444303+00:00", "trade", 14.47, 154.0]
["2026-09-02T19:51:35.448192+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.448217+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.448865+00:00", "trade", 14.465, 99.0]
["2026-09-02T19:51:35.448875+00:00", "trade", 14.465, 201.0]
["2026-09-02T19:51:35.448893+00:00", "trade", 14.465, 342.0]
["2026-09-02T19:51:35.448922+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.449236+00:00", "trade", 14.465, 22.0]
["2026-09-02T19:51:35.449297+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:51:35.467183+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.467190+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.467212+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.477538+00:00", "trade", 14.465, 116.0]
["2026-09-02T19:51:35.486616+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.487325+00:00", "trade", 14.465, 283.0]
["2026-09-02T19:51:35.487368+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.511950+00:00", "trade", 14.465, 187.0]
["2026-09-02T19:51:35.513060+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:51:35.535957+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.536183+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.597669+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:51:35.597723+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.885604+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.885632+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:35.911522+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:36.047617+00:00", "trade", 14.4884, 5.0]
["2026-09-02T19:51:36.055346+00:00", "trade", 14.4884, 2.0]
["2026-09-02T19:51:36.062686+00:00", "trade", 14.4884, 1.0]
["2026-09-02T19:51:36.067670+00:00", "trade", 14.4884, 1.0]
["2026-09-02T19:51:36.072442+00:00", "trade", 14.4884, 1.0]
["2026-09-02T19:51:36.434170+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:36.651223+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:36.673866+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:51:36.680569+00:00", "trade", 14.4623, 15.0]
["2026-09-02T19:51:37.133541+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:51:37.136763+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:51:37.273633+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:37.273658+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:37.274199+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:37.826229+00:00", "trade", 14.5001, 14.0]
["2026-09-02T19:51:37.908903+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:51:37.986027+00:00", "trade", 14.47, 30.0]
["2026-09-02T19:51:38.824851+00:00", "trade", 14.4996, 13.0]
["2026-09-02T19:51:38.833837+00:00", "trade", 14.4601, 15.0]
["2026-09-02T19:51:39.599582+00:00", "trade", 14.5001, 1100.0]
["2026-09-02T19:51:39.733340+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:39.764988+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:51:39.949585+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:51:39.950157+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:39.950471+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:39.950496+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:39.970581+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:39.970689+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:39.979352+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:40.013944+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:40.086818+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:40.086846+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:40.128901+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:51:40.133788+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:40.135592+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:40.161785+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:40.546198+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:51:40.943760+00:00", "trade", 14.4623, 15.0]
["2026-09-02T19:51:41.162642+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:41.341939+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:41.568373+00:00", "trade", 14.4826, 955.0]
["2026-09-02T19:51:41.593482+00:00", "trade", 14.465, 70.0]
["2026-09-02T19:51:42.317904+00:00", "trade", 14.4825, 2.0]
["2026-09-02T19:51:42.462311+00:00", "trade", 14.465, 290.0]
["2026-09-02T19:51:42.885750+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:42.887860+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:43.217471+00:00", "trade", 14.465, 13.0]
["2026-09-02T19:51:43.257622+00:00", "trade", 14.4991, 10.0]
["2026-09-02T19:51:43.342283+00:00", "trade", 14.4815, 497.0]
["2026-09-02T19:51:43.983807+00:00", "trade", 14.465, 59.0]
["2026-09-02T19:51:44.095194+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:44.117295+00:00", "trade", 14.4602, 1.0]
["2026-09-02T19:51:44.308107+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:44.308133+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:44.322713+00:00", "trade", 14.4638, 15.0]
["2026-09-02T19:51:44.418543+00:00", "trade", 14.465, 40.0]
["2026-09-02T19:51:44.532940+00:00", "trade", 14.465, 6.0]
["2026-09-02T19:51:44.737058+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:51:44.737964+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:44.800155+00:00", "trade", 14.465, 15.0]
["2026-09-02T19:51:44.885934+00:00", "trade", 14.4991, 102.0]
["2026-09-02T19:51:44.920205+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:51:44.949068+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:44.949094+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:44.951067+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:44.952870+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:45.168943+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:45.232093+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:45.296985+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:45.321817+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:45.369931+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:51:45.371630+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:45.426579+00:00", "trade", 14.4991, 7.0]
["2026-09-02T19:51:45.821406+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:51:45.823224+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:45.826276+00:00", "trade", 14.4677, 20.0]
["2026-09-02T19:51:45.925532+00:00", "trade", 14.4989, 100.0]
["2026-09-02T19:51:46.590348+00:00", "trade", 14.46, 30.0]
["2026-09-02T19:51:46.726226+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:51:46.726483+00:00", "trade", 14.465, 510.0]
["2026-09-02T19:51:46.726718+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:51:46.728482+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:46.728510+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:46.729108+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:46.763477+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:46.882011+00:00", "trade", 14.492, 3.0]
["2026-09-02T19:51:47.014027+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:47.107183+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:47.155937+00:00", "trade", 14.465, 110.0]
["2026-09-02T19:51:47.218407+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:51:47.246808+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:47.354642+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:47.473030+00:00", "trade", 14.4989, 2700.0]
["2026-09-02T19:51:47.552824+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:47.552911+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:47.728553+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:47.728580+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:47.729086+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:48.400462+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:48.568582+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:48.568609+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:48.616886+00:00", "trade", 14.478, 23.0]
["2026-09-02T19:51:48.993129+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:49.733004+00:00", "trade", 14.499, 2.0]
["2026-09-02T19:51:50.046513+00:00", "trade", 14.492, 6.0]
["2026-09-02T19:51:50.046566+00:00", "trade", 14.492, 105.0]
["2026-09-02T19:51:50.354553+00:00", "trade", 14.478, 50.0]
["2026-09-02T19:51:50.634342+00:00", "trade", 14.478, 800.0]
["2026-09-02T19:51:50.644714+00:00", "trade", 14.478, 400.0]
["2026-09-02T19:51:50.649958+00:00", "trade", 14.478, 400.0]
["2026-09-02T19:51:50.654728+00:00", "trade", 14.478, 100.0]
["2026-09-02T19:51:50.660252+00:00", "trade", 14.478, 100.0]
["2026-09-02T19:51:50.663887+00:00", "trade", 14.478, 100.0]
["2026-09-02T19:51:50.668198+00:00", "trade", 14.478, 100.0]
["2026-09-02T19:51:51.087522+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:51.087549+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:51.298211+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:51.481992+00:00", "trade", 14.499, 11.0]
["2026-09-02T19:51:51.882099+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:51:51.884037+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:51.884064+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:52.040739+00:00", "trade", 14.4987, 7.0]
["2026-09-02T19:51:52.089317+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:52.566007+00:00", "trade", 14.4987, 30.0]
["2026-09-02T19:51:53.689809+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:53.689838+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:53.889453+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:53.971102+00:00", "trade", 14.465, 52.0]
["2026-09-02T19:51:53.972374+00:00", "trade", 14.46, 12.0]
["2026-09-02T19:51:54.104056+00:00", "trade", 14.465, 60.0]
["2026-09-02T19:51:54.262784+00:00", "trade", 14.465, 180.0]
["2026-09-02T19:51:54.398910+00:00", "trade", 14.478, 100.0]
["2026-09-02T19:51:55.152995+00:00", "trade", 14.4677, 1.0]
["2026-09-02T19:51:55.153363+00:00", "trade", 14.4677, 1.0]
["2026-09-02T19:51:55.780452+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:51:55.783538+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:55.783546+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:51:55.783566+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:55.885500+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:55.885533+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:55.887296+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:55.887322+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:55.887841+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:56.065239+00:00", "trade", 14.47, 30.0]
["2026-09-02T19:51:56.080822+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:51:56.080841+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:51:56.080915+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:51:56.081122+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:51:56.156496+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:51:56.171852+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:51:56.181475+00:00", "trade", 14.465, 30.0]
["2026-09-02T19:51:56.242271+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:51:57.055324+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:51:57.101998+00:00", "trade", 14.465, 157.0]
["2026-09-02T19:51:57.146305+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:51:57.578069+00:00", "trade", 14.465, 188.0]
["2026-09-02T19:51:57.605707+00:00", "trade", 14.4776, 100.0]
["2026-09-02T19:51:57.665153+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:51:57.949477+00:00", "trade", 14.465, 205.0]
["2026-09-02T19:51:58.110198+00:00", "trade", 14.4914, 1.0]
["2026-09-02T19:51:58.178189+00:00", "trade", 14.4985, 11.0]
["2026-09-02T19:51:58.325250+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325256+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:58.325257+00:00", "trade", 14.47, 194.0]
["2026-09-02T19:51:58.325258+00:00", "trade", 14.47, 1000.0]
["2026-09-02T19:51:58.325258+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325260+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:51:58.325263+00:00", "trade", 14.47, 54.0]
["2026-09-02T19:51:58.325264+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325265+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:58.325266+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:58.325268+00:00", "trade", 14.47, 1500.0]
["2026-09-02T19:51:58.325270+00:00", "trade", 14.47, 72.0]
["2026-09-02T19:51:58.325271+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325273+00:00", "trade", 14.47, 900.0]
["2026-09-02T19:51:58.325273+00:00", "trade", 14.47, 714.0]
["2026-09-02T19:51:58.325278+00:00", "trade", 14.47, 900.0]
["2026-09-02T19:51:58.325279+00:00", "trade", 14.47, 886.0]
["2026-09-02T19:51:58.325285+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325292+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325298+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325305+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325325+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325339+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325345+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325355+00:00", "trade", 14.47, 50.0]
["2026-09-02T19:51:58.325366+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325368+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:51:58.325372+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:51:58.325374+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325375+00:00", "trade", 14.47, 340.0]
["2026-09-02T19:51:58.325376+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:51:58.325379+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:58.325381+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:58.325381+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325382+00:00", "trade", 14.47, 332.0]
["2026-09-02T19:51:58.325384+00:00", "trade", 14.47, 11.0]
["2026-09-02T19:51:58.325384+00:00", "trade", 14.47, 9.0]
["2026-09-02T19:51:58.325384+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:58.325394+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:51:58.325394+00:00", "trade", 14.47, 218.0]
["2026-09-02T19:51:58.325395+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325401+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325408+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325414+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325428+00:00", "trade", 14.47, 282.0]
["2026-09-02T19:51:58.325429+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:58.325429+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325430+00:00", "trade", 14.47, 600.0]
["2026-09-02T19:51:58.325435+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325442+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325449+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325456+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325463+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325469+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325476+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325482+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.325489+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325496+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325504+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325511+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325517+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325524+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325530+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325537+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325543+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325550+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325551+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325584+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325598+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325602+00:00", "trade", 14.47, 4.0]
["2026-09-02T19:51:58.325602+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:58.325604+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325617+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325623+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325669+00:00", "trade", 14.47, 175.0]
["2026-09-02T19:51:58.325677+00:00", "trade", 14.47, 263.0]
["2026-09-02T19:51:58.325705+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:58.325773+00:00", "trade", 14.47, 4.0]
["2026-09-02T19:51:58.325790+00:00", "trade", 14.47, 125.0]
["2026-09-02T19:51:58.325800+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:58.325859+00:00", "trade", 14.471, 51.0]
["2026-09-02T19:51:58.325865+00:00", "trade", 14.47, 42.0]
["2026-09-02T19:51:58.325868+00:00", "trade", 14.47, 137.0]
["2026-09-02T19:51:58.325879+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:58.325885+00:00", "trade", 14.47, 74.0]
["2026-09-02T19:51:58.325892+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.325928+00:00", "trade", 14.4662, 55.0]
["2026-09-02T19:51:58.325954+00:00", "trade", 14.47, 626.0]
["2026-09-02T19:51:58.325970+00:00", "trade", 14.47, 74.0]
["2026-09-02T19:51:58.325970+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:51:58.325990+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.325992+00:00", "trade", 14.4699, 50.0]
["2026-09-02T19:51:58.325995+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.326011+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.326012+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:51:58.326048+00:00", "trade", 14.47, 26.0]
["2026-09-02T19:51:58.326055+00:00", "trade", 14.47, 52.0]
["2026-09-02T19:51:58.326064+00:00", "trade", 14.47, 190.0]
["2026-09-02T19:51:58.326173+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.326200+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.326374+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.326400+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.326407+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.326558+00:00", "trade", 14.47, 52.0]
["2026-09-02T19:51:58.327118+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.327127+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.327307+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.327336+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:58.327540+00:00", "trade", 14.47, 50.0]
["2026-09-02T19:51:58.327632+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:51:58.327980+00:00", "trade", 14.47, 15.0]
["2026-09-02T19:51:58.328396+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.332033+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.332407+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:51:58.332487+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.332913+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.333259+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:51:58.333316+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:51:58.333324+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:51:58.333332+00:00", "trade", 14.475, 321.0]
["2026-09-02T19:51:58.333349+00:00", "trade", 14.475, 321.0]
["2026-09-02T19:51:58.333376+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:58.333426+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:51:58.333541+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:51:58.333665+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:51:58.333667+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:51:58.334005+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:51:58.334019+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.334026+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:51:58.337700+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:51:58.338094+00:00", "trade", 14.475, 600.0]
["2026-09-02T19:51:58.344040+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:51:58.344769+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:51:58.344861+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:51:58.344922+00:00", "trade", 14.475, 258.0]
["2026-09-02T19:51:58.345086+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:51:58.345103+00:00", "trade", 14.475, 600.0]
["2026-09-02T19:51:58.345231+00:00", "trade", 14.475, 600.0]
["2026-09-02T19:51:58.345434+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.345443+00:00", "trade", 14.4739, 50.0]
["2026-09-02T19:51:58.356690+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.363856+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:51:58.363857+00:00", "trade", 14.47, 1100.0]
["2026-09-02T19:51:58.363858+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:58.363859+00:00", "trade", 14.47, 700.0]
["2026-09-02T19:51:58.363882+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.363885+00:00", "trade", 14.47, 13.0]
["2026-09-02T19:51:58.363889+00:00", "trade", 14.47, 82.0]
["2026-09-02T19:51:58.363889+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.363891+00:00", "trade", 14.47, 18.0]
["2026-09-02T19:51:58.363896+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.363902+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.363909+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.363915+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.363922+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.363927+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:51:58.363929+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.363935+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.363956+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.363962+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.363969+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.363982+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.363989+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.364232+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.364277+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:51:58.364353+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.364360+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.364369+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.364375+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.364382+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.364389+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.364396+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.364409+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.364415+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:51:58.364460+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.364472+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.364611+00:00", "trade", 14.47, 13.0]
["2026-09-02T19:51:58.364673+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.364882+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:51:58.364886+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.364944+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:51:58.365006+00:00", "trade", 14.47, 888.0]
["2026-09-02T19:51:58.365068+00:00", "trade", 14.47, 766.0]
["2026-09-02T19:51:58.365101+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:51:58.365639+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.365646+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.365648+00:00", "trade", 14.4717, 56.0]
["2026-09-02T19:51:58.365675+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.365958+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.366127+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.366208+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.369984+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.394670+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.394677+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.405985+00:00", "trade", 14.465, 342.0]
["2026-09-02T19:51:58.406011+00:00", "trade", 14.465, 258.0]
["2026-09-02T19:51:58.406115+00:00", "trade", 14.465, 321.0]
["2026-09-02T19:51:58.406137+00:00", "trade", 14.465, 342.0]
["2026-09-02T19:51:58.406144+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.406175+00:00", "trade", 14.465, 279.0]
["2026-09-02T19:51:58.406190+00:00", "trade", 14.465, 342.0]
["2026-09-02T19:51:58.406200+00:00", "trade", 14.465, 342.0]
["2026-09-02T19:51:58.406266+00:00", "trade", 14.465, 600.0]
["2026-09-02T19:51:58.406296+00:00", "trade", 14.465, 258.0]
["2026-09-02T19:51:58.406399+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:51:58.406425+00:00", "trade", 14.465, 342.0]
["2026-09-02T19:51:58.406477+00:00", "trade", 14.465, 400.0]
["2026-09-02T19:51:58.406569+00:00", "trade", 14.465, 342.0]
["2026-09-02T19:51:58.406626+00:00", "trade", 14.465, 258.0]
["2026-09-02T19:51:58.406630+00:00", "trade", 14.465, 600.0]
["2026-09-02T19:51:58.406708+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:51:58.406772+00:00", "trade", 14.465, 400.0]
["2026-09-02T19:51:58.407067+00:00", "trade", 14.4703, 50.0]
["2026-09-02T19:51:58.407211+00:00", "trade", 14.4651, 53.0]
["2026-09-02T19:51:58.407349+00:00", "trade", 14.47, 50.0]
["2026-09-02T19:51:58.407983+00:00", "trade", 14.465, 700.0]
["2026-09-02T19:51:58.408649+00:00", "trade", 14.465, 39.0]
["2026-09-02T19:51:58.411820+00:00", "trade", 14.465, 288.0]
["2026-09-02T19:51:58.412294+00:00", "trade", 14.465, 684.0]
["2026-09-02T19:51:58.413117+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:51:58.413197+00:00", "trade", 14.465, 2800.0]
["2026-09-02T19:51:58.413776+00:00", "trade", 14.465, 52.0]
["2026-09-02T19:51:58.474350+00:00", "trade", 14.4699, 55.0]
["2026-09-02T19:51:58.532719+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.532920+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.533427+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.627922+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.627948+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.713574+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.713586+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.799956+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:51:58.840527+00:00", "trade", 14.4881, 5.0]
["2026-09-02T19:51:58.840919+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.885415+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.885440+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:58.886855+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:51:59.366863+00:00", "trade", 14.47, 888.0]
["2026-09-02T19:51:59.367459+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:51:59.367528+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:51:59.367595+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:51:59.367648+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:51:59.367700+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:51:59.367753+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:51:59.367802+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:51:59.367881+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:51:59.367934+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:51:59.367984+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:51:59.368037+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:51:59.368288+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:51:59.368413+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:51:59.368722+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:51:59.369156+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:51:59.369587+00:00", "trade", 14.47, 125.0]
["2026-09-02T19:51:59.410263+00:00", "trade", 14.4966, 7.0]
["2026-09-02T19:51:59.578648+00:00", "trade", 14.4966, 100.0]
["2026-09-02T19:52:00.030870+00:00", "trade", 14.465, 51.0]
["2026-09-02T19:52:00.033181+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:52:00.033582+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:52:00.034520+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:52:00.170571+00:00", "trade", 14.465, 20.0]
["2026-09-02T19:52:00.170970+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:00.170977+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:00.261080+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:00.854925+00:00", "trade", 14.465, 5.0]
["2026-09-02T19:52:00.862814+00:00", "trade", 14.465, 9.0]
["2026-09-02T19:52:01.059064+00:00", "trade", 14.4864, 34.0]
["2026-09-02T19:52:01.066529+00:00", "trade", 14.4966, 30.0]
["2026-09-02T19:52:01.095592+00:00", "trade", 14.4623, 15.0]
["2026-09-02T19:52:01.110453+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:01.330485+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:01.334387+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:01.334414+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:01.480321+00:00", "trade", 14.4983, 100.0]
["2026-09-02T19:52:02.056587+00:00", "trade", 14.4957, 100.0]
["2026-09-02T19:52:02.096661+00:00", "trade", 14.465, 29.0]
["2026-09-02T19:52:02.096699+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:02.097072+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:02.112647+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:02.624352+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:03.096530+00:00", "trade", 14.465, 67.0]
["2026-09-02T19:52:04.123174+00:00", "trade", 14.465, 51.0]
["2026-09-02T19:52:04.145823+00:00", "trade", 14.465, 14.0]
["2026-09-02T19:52:04.192167+00:00", "trade", 14.465, 26.0]
["2026-09-02T19:52:04.192378+00:00", "trade", 14.465, 9.0]
["2026-09-02T19:52:04.192404+00:00", "trade", 14.465, 7.0]
["2026-09-02T19:52:04.192922+00:00", "trade", 14.465, 16.0]
["2026-09-02T19:52:04.264335+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:04.264364+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:04.274224+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:04.274253+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:04.314718+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:04.329545+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:04.329571+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:04.431711+00:00", "trade", 14.4955, 10.0]
["2026-09-02T19:52:04.507135+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:04.507171+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:05.096373+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:52:05.383419+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:05.383445+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:05.549544+00:00", "trade", 14.465, 25.0]
["2026-09-02T19:52:06.130635+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:06.327245+00:00", "trade", 14.4623, 12.0]
["2026-09-02T19:52:06.513399+00:00", "trade", 14.4955, 400.0]
["2026-09-02T19:52:07.974671+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:07.974697+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:07.980520+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:08.316653+00:00", "trade", 14.465, 70.0]
["2026-09-02T19:52:08.317307+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:52:08.318466+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:08.318489+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:08.319693+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:08.330300+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:08.355183+00:00", "trade", 14.47, 367.0]
["2026-09-02T19:52:08.355547+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:52:08.405243+00:00", "trade", 14.465, 80.0]
["2026-09-02T19:52:08.525055+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:52:08.559017+00:00", "trade", 14.4955, 9.0]
["2026-09-02T19:52:09.329448+00:00", "trade", 14.4863, 19.0]
["2026-09-02T19:52:09.381830+00:00", "trade", 14.465, 70.0]
["2026-09-02T19:52:09.505782+00:00", "trade", 14.4689, 66.0]
["2026-09-02T19:52:09.838261+00:00", "trade", 14.465, 50.0]
["2026-09-02T19:52:10.577628+00:00", "trade", 14.4955, 100.0]
["2026-09-02T19:52:10.687796+00:00", "trade", 14.4955, 10.0]
["2026-09-02T19:52:11.109426+00:00", "trade", 14.465, 33.0]
["2026-09-02T19:52:11.110172+00:00", "trade", 14.46, 6.0]
["2026-09-02T19:52:11.189560+00:00", "trade", 14.47, 17.0]
["2026-09-02T19:52:11.189579+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.189586+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.189593+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.189599+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.189606+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.189619+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.189625+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.189633+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.189639+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.189646+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.189652+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.189658+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.189665+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.195005+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.197248+00:00", "trade", 14.4699, 24.0]
["2026-09-02T19:52:11.200094+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.642040+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.714901+00:00", "trade", 14.4734, 17.0]
["2026-09-02T19:52:11.726132+00:00", "trade", 14.4734, 6.0]
["2026-09-02T19:52:11.728542+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:52:11.728729+00:00", "trade", 14.465, 20.0]
["2026-09-02T19:52:11.728806+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:11.728883+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:11.730764+00:00", "trade", 14.465, 366.0]
["2026-09-02T19:52:11.733011+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:11.733022+00:00", "trade", 14.47, 91.0]
["2026-09-02T19:52:11.733119+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:11.836022+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:12.116353+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:12.300418+00:00", "trade", 14.46, 30.0]
["2026-09-02T19:52:12.874631+00:00", "trade", 14.4985, 100.0]
["2026-09-02T19:52:12.967331+00:00", "trade", 14.4697, 500.0]
["2026-09-02T19:52:13.049622+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:13.049751+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:13.148313+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:52:13.154555+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:13.366720+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:13.384595+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:13.744732+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:13.744814+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:13.852696+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:13.852719+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.075001+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.104727+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.104750+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:14.104755+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:14.104817+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:14.105012+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:14.105014+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:14.105014+00:00", "trade", 14.465, 110.0]
["2026-09-02T19:52:14.105267+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:52:14.105355+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.105380+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.106724+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.144006+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.144297+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.144802+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.289813+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.289814+00:00", "trade", 14.47, 83.0]
["2026-09-02T19:52:14.289815+00:00", "trade", 14.47, 437.0]
["2026-09-02T19:52:14.289816+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:14.289818+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:14.289821+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:14.289821+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.289822+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:52:14.289824+00:00", "trade", 14.47, 600.0]
["2026-09-02T19:52:14.289827+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:52:14.289827+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.289829+00:00", "trade", 14.47, 177.0]
["2026-09-02T19:52:14.289834+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.289841+00:00", "trade", 14.47, 41.0]
["2026-09-02T19:52:14.289844+00:00", "trade", 14.47, 900.0]
["2026-09-02T19:52:14.289844+00:00", "trade", 14.47, 4.0]
["2026-09-02T19:52:14.289862+00:00", "trade", 14.47, 41.0]
["2026-09-02T19:52:14.289870+00:00", "trade", 14.47, 555.0]
["2026-09-02T19:52:14.289883+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.289889+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.289896+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.289916+00:00", "trade", 14.47, 86.0]
["2026-09-02T19:52:14.289926+00:00", "trade", 14.47, 600.0]
["2026-09-02T19:52:14.289929+00:00", "trade", 14.47, 314.0]
["2026-09-02T19:52:14.289930+00:00", "trade", 14.47, 286.0]
["2026-09-02T19:52:14.289930+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.289937+00:00", "trade", 14.47, 214.0]
["2026-09-02T19:52:14.289951+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.289964+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.289978+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.289992+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290012+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290018+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290024+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290031+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290037+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290044+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290050+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290056+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290062+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290068+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290075+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290082+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290089+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290095+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290102+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290109+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:14.290116+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290122+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290127+00:00", "trade", 14.47, 120.0]
["2026-09-02T19:52:14.290127+00:00", "trade", 14.47, 120.0]
["2026-09-02T19:52:14.290128+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290135+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290137+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:52:14.290141+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:52:14.290142+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290143+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:52:14.290144+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:52:14.290148+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:52:14.290148+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290155+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290156+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:14.290162+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290168+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290188+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290195+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290210+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290217+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290224+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290246+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290268+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:52:14.290277+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290286+00:00", "trade", 14.47, 9.0]
["2026-09-02T19:52:14.290298+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:14.290309+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:14.290413+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:14.290420+00:00", "trade", 14.47, 9.0]
["2026-09-02T19:52:14.290443+00:00", "trade", 14.4677, 50.0]
["2026-09-02T19:52:14.290516+00:00", "trade", 14.47, 7.0]
["2026-09-02T19:52:14.290519+00:00", "trade", 14.47, 50.0]
["2026-09-02T19:52:14.290522+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290530+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:14.290536+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:14.290536+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:14.290558+00:00", "trade", 14.47, 350.0]
["2026-09-02T19:52:14.290567+00:00", "trade", 14.47, 500.0]
["2026-09-02T19:52:14.290571+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:52:14.290571+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:14.290575+00:00", "trade", 14.47, 450.0]
["2026-09-02T19:52:14.290605+00:00", "trade", 14.47, 19.0]
["2026-09-02T19:52:14.290609+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:14.290613+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:14.290703+00:00", "trade", 14.47, 50.0]
["2026-09-02T19:52:14.290799+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:14.290850+00:00", "trade", 14.47, 50.0]
["2026-09-02T19:52:14.290935+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:52:14.290961+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:14.291010+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:14.291037+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:14.291070+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:14.291595+00:00", "trade", 14.47, 99.0]
["2026-09-02T19:52:14.291644+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:14.292012+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:14.292016+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:52:14.292114+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:52:14.292485+00:00", "trade", 14.47, 49.0]
["2026-09-02T19:52:14.292978+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:14.293421+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:14.329073+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:14.434776+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:14.435534+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:14.605302+00:00", "trade", 14.4982, 10.0]
["2026-09-02T19:52:14.653169+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:14.945053+00:00", "trade", 14.4942, 7.0]
["2026-09-02T19:52:15.009509+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:52:15.009585+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:52:15.258722+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:52:15.259539+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:52:15.340448+00:00", "trade", 14.475, 986.0]
["2026-09-02T19:52:15.631319+00:00", "trade", 14.485, 22.0]
["2026-09-02T19:52:15.720476+00:00", "trade", 14.485, 119.0]
["2026-09-02T19:52:15.726373+00:00", "trade", 14.4729, 132.0]
["2026-09-02T19:52:15.849422+00:00", "trade", 14.4728, 98.0]
["2026-09-02T19:52:15.916612+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:15.916639+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:15.917232+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:15.917405+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:15.918857+00:00", "trade", 14.48, 10.0]
["2026-09-02T19:52:15.918886+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:52:16.140061+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:52:16.140063+00:00", "trade", 14.475, 131.0]
["2026-09-02T19:52:16.213181+00:00", "trade", 14.475, 43.0]
["2026-09-02T19:52:16.213182+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:52:16.213183+00:00", "trade", 14.475, 400.0]
["2026-09-02T19:52:16.221575+00:00", "trade", 14.475, 800.0]
["2026-09-02T19:52:16.222160+00:00", "trade", 14.4687, 50.0]
["2026-09-02T19:52:16.222224+00:00", "trade", 14.4724, 52.0]
["2026-09-02T19:52:16.222384+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:16.224002+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:16.224028+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:16.254217+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:16.254802+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:52:16.354780+00:00", "trade", 14.4942, 10.0]
["2026-09-02T19:52:16.553935+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:16.756455+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:16.756482+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:16.757258+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:16.757662+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:17.421964+00:00", "trade", 14.475, 1000.0]
["2026-09-02T19:52:17.658863+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:18.258179+00:00", "trade", 14.4849, 20.0]
["2026-09-02T19:52:18.312894+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.001737+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:52:19.001739+00:00", "trade", 14.475, 684.0]
["2026-09-02T19:52:19.001740+00:00", "trade", 14.475, 600.0]
["2026-09-02T19:52:19.001740+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.001741+00:00", "trade", 14.48, 1100.0]
["2026-09-02T19:52:19.001746+00:00", "trade", 14.48, 218.0]
["2026-09-02T19:52:19.001746+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:52:19.001746+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.001748+00:00", "trade", 14.48, 378.0]
["2026-09-02T19:52:19.001753+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.001760+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.001773+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.001779+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.001786+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.001800+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.001808+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.001814+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.001820+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.001837+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:52:19.002217+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:52:19.002279+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.002367+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.002462+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:52:19.002535+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.002760+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.002784+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:52:19.002887+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.002928+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:52:19.003178+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.004999+00:00", "trade", 14.4777, 27.0]
["2026-09-02T19:52:19.005395+00:00", "trade", 14.475, 587.0]
["2026-09-02T19:52:19.005977+00:00", "trade", 14.4767, 53.0]
["2026-09-02T19:52:19.007868+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.007893+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.008372+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:52:19.008557+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.008614+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.012203+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.018711+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.018737+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.019241+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:52:19.019242+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.019270+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.019528+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:52:19.019587+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:52:19.026759+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:52:19.040358+00:00", "trade", 14.475, 41.0]
["2026-09-02T19:52:19.040358+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040360+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:52:19.040365+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040382+00:00", "trade", 14.47, 11.0]
["2026-09-02T19:52:19.040386+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:19.040386+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:52:19.040387+00:00", "trade", 14.47, 218.0]
["2026-09-02T19:52:19.040387+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040388+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:52:19.040388+00:00", "trade", 14.47, 600.0]
["2026-09-02T19:52:19.040394+00:00", "trade", 14.47, 600.0]
["2026-09-02T19:52:19.040394+00:00", "trade", 14.47, 198.0]
["2026-09-02T19:52:19.040395+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:19.040409+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:52:19.040433+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040441+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040447+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:52:19.040448+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040454+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040468+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040475+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040482+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040488+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040495+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040501+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040614+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:52:19.040642+00:00", "trade", 14.47, 152.0]
["2026-09-02T19:52:19.040661+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040668+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040674+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040680+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040687+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040693+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040700+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040706+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040712+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040720+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:19.040720+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040726+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040733+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040737+00:00", "trade", 14.47, 626.0]
["2026-09-02T19:52:19.040740+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040746+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040752+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040758+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040765+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040853+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040871+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040878+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:52:19.040885+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040886+00:00", "trade", 14.47, 749.0]
["2026-09-02T19:52:19.040887+00:00", "trade", 14.47, 152.0]
["2026-09-02T19:52:19.040893+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040899+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040905+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040909+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:52:19.040913+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040920+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040926+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040927+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040932+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040934+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:52:19.040934+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:52:19.040938+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040945+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040955+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:52:19.040959+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040965+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040968+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040971+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040978+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040985+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.040991+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041005+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041011+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041018+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041029+00:00", "trade", 14.47, 38.0]
["2026-09-02T19:52:19.041031+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041033+00:00", "trade", 14.47, 18.0]
["2026-09-02T19:52:19.041045+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041051+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041065+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041072+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041079+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041166+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:19.041186+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:19.041216+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:19.041238+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041245+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041251+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041258+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041264+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041271+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041278+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041284+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041291+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041297+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041304+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041344+00:00", "trade", 14.47, 22.0]
["2026-09-02T19:52:19.041344+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:52:19.041359+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041417+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041420+00:00", "trade", 14.47, 394.0]
["2026-09-02T19:52:19.041420+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041437+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:52:19.041440+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:52:19.041444+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:52:19.041444+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:52:19.041451+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:52:19.041458+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:52:19.041464+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:52:19.041470+00:00", "trade", 14.4716, 50.0]
["2026-09-02T19:52:19.041470+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:52:19.041477+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:52:19.041484+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:52:19.041490+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:52:19.041497+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:52:19.041504+00:00", "quote", 14.46, 14.48]
["2026-09-02T19:52:19.041510+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041516+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041524+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041524+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041531+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041538+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041544+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041551+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041557+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041563+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041570+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041577+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041583+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041645+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041679+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:19.041709+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:19.041750+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:52:19.041763+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:19.041764+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041766+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041791+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:19.041811+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.041941+00:00", "trade", 14.47, 46.0]
["2026-09-02T19:52:19.041957+00:00", "trade", 14.4708, 50.0]
["2026-09-02T19:52:19.042032+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:52:19.042035+00:00", "trade", 14.47, 60.0]
["2026-09-02T19:52:19.042136+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.042419+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.042579+00:00", "trade", 14.47, 195.0]
["2026-09-02T19:52:19.042879+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.043371+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.043423+00:00", "trade", 14.46, 82.0]
["2026-09-02T19:52:19.044296+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.044320+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.044898+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.044924+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.046460+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.048475+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.048704+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.048728+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.048735+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.049589+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.052227+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.052868+00:00", "trade", 14.47, 154.0]
["2026-09-02T19:52:19.053599+00:00", "trade", 14.47, 54.0]
["2026-09-02T19:52:19.055509+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.055534+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.055826+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.058685+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.073288+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.073294+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.073313+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.096207+00:00", "trade", 14.4677, 14.0]
["2026-09-02T19:52:19.125405+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.145458+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.145686+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.291367+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:19.384384+00:00", "trade", 14.4917, 45.0]
["2026-09-02T19:52:20.025907+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:20.026555+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:20.027816+00:00", "trade", 14.465, 150.0]
["2026-09-02T19:52:20.028094+00:00", "trade", 14.465, 150.0]
["2026-09-02T19:52:20.029791+00:00", "trade", 14.465, 50.0]
["2026-09-02T19:52:20.111356+00:00", "trade", 14.465, 180.0]
["2026-09-02T19:52:20.168272+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:20.169842+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:20.372418+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:20.372444+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:20.454745+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:21.152631+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:21.458505+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:21.653241+00:00", "trade", 14.4936, 7.0]
["2026-09-02T19:52:22.002407+00:00", "trade", 14.465, 380.0]
["2026-09-02T19:52:22.597976+00:00", "trade", 14.465, 1000.0]
["2026-09-02T19:52:22.977005+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:23.335916+00:00", "trade", 14.4928, 11.0]
["2026-09-02T19:52:23.820303+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:23.820327+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:24.086325+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:24.086365+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:24.126136+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:52:24.127809+00:00", "trade", 14.46, 4.0]
["2026-09-02T19:52:24.133306+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:24.133331+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:24.357680+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:24.357716+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:24.391158+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:24.447468+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:24.447495+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:24.450013+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:24.660511+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:24.707268+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:24.707294+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:24.779585+00:00", "trade", 14.484, 5.0]
["2026-09-02T19:52:24.779635+00:00", "trade", 14.484, 6.0]
["2026-09-02T19:52:24.780438+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:25.149757+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:25.149783+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:25.157193+00:00", "trade", 14.484, 16.0]
["2026-09-02T19:52:25.196429+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:25.196461+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:25.264316+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:25.264344+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:25.439546+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:25.439580+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:26.002479+00:00", "trade", 14.4668, 200.0]
["2026-09-02T19:52:26.042727+00:00", "trade", 14.4928, 31.0]
["2026-09-02T19:52:26.204694+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:26.204719+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:26.335980+00:00", "trade", 14.4916, 12.0]
["2026-09-02T19:52:26.346027+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:26.346063+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:26.346088+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:26.346112+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:26.459160+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:26.845556+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:26.846000+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:26.846027+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:27.054090+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:27.054097+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:27.054130+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:27.136792+00:00", "trade", 14.465, 4.0]
["2026-09-02T19:52:27.181092+00:00", "trade", 14.465, 3.0]
["2026-09-02T19:52:27.183677+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:27.256121+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:27.294415+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:27.367048+00:00", "trade", 14.4677, 12.0]
["2026-09-02T19:52:27.748345+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:27.761623+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:27.761702+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:52:28.308628+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:52:28.805852+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:52:29.262782+00:00", "trade", 14.465, 16.0]
["2026-09-02T19:52:29.262782+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:52:29.262783+00:00", "trade", 14.465, 60.0]
["2026-09-02T19:52:29.398451+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:29.398476+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:29.399713+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:29.399740+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:29.486475+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:29.696927+00:00", "trade", 14.4927, 10.0]
["2026-09-02T19:52:29.761342+00:00", "trade", 14.465, 480.0]
["2026-09-02T19:52:29.761934+00:00", "trade", 14.4663, 50.0]
["2026-09-02T19:52:29.842606+00:00", "trade", 14.465, 5.0]
["2026-09-02T19:52:30.293972+00:00", "trade", 14.465, 294.0]
["2026-09-02T19:52:30.297455+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:52:30.297463+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:52:30.297468+00:00", "trade", 14.465, 3.0]
["2026-09-02T19:52:30.297473+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:30.297490+00:00", "trade", 14.465, 70.0]
["2026-09-02T19:52:30.298199+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:52:30.298223+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:52:30.298229+00:00", "trade", 14.47, 555.0]
["2026-09-02T19:52:30.298718+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:30.306678+00:00", "trade", 14.4826, 1888.0]
["2026-09-02T19:52:30.332602+00:00", "trade", 14.4927, 9.0]
["2026-09-02T19:52:30.371373+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:30.371388+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:30.424282+00:00", "trade", 14.4927, 2.0]
["2026-09-02T19:52:30.461722+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:30.461749+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:30.629235+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:31.133800+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:31.271786+00:00", "trade", 14.465, 25.0]
["2026-09-02T19:52:31.671317+00:00", "trade", 14.4696, 79.0]
["2026-09-02T19:52:31.672055+00:00", "trade", 14.46, 4.0]
["2026-09-02T19:52:32.263206+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:32.263997+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:32.264023+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:32.265611+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:32.650249+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:33.565878+00:00", "trade", 14.465, 88.0]
["2026-09-02T19:52:33.760584+00:00", "trade", 14.4677, 32.0]
["2026-09-02T19:52:33.861366+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:33.861393+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:33.862154+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:33.862338+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:52:34.588528+00:00", "trade", 14.465, 98.0]
["2026-09-02T19:52:34.594149+00:00", "trade", 14.465, 2.0]
["2026-09-02T19:52:34.740360+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:34.740362+00:00", "trade", 14.465, 50.0]
["2026-09-02T19:52:34.740393+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740417+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740443+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740632+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740650+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740657+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740661+00:00", "trade", 14.46, 60.0]
["2026-09-02T19:52:34.740668+00:00", "trade", 14.46, 31.0]
["2026-09-02T19:52:34.740677+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740681+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:52:34.740788+00:00", "trade", 14.46, 160.0]
["2026-09-02T19:52:34.740790+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:52:34.740791+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.740793+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.740795+00:00", "trade", 14.46, 10.0]
["2026-09-02T19:52:34.740796+00:00", "trade", 14.46, 59.0]
["2026-09-02T19:52:34.740799+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.740800+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.740802+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.740804+00:00", "trade", 14.46, 1000.0]
["2026-09-02T19:52:34.740807+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.740809+00:00", "trade", 14.46, 500.0]
["2026-09-02T19:52:34.740809+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:52:34.740830+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.740834+00:00", "trade", 14.46, 21.0]
["2026-09-02T19:52:34.740835+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.740837+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.740837+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.740840+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.740846+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:52:34.740848+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740854+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740861+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740874+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740881+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740883+00:00", "trade", 14.46, 43.0]
["2026-09-02T19:52:34.740886+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:34.740888+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740895+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740902+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740908+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740921+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740928+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740931+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.740934+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740941+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740948+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740955+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740960+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.740963+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740968+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740974+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740981+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.740990+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:52:34.740994+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.741002+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.741004+00:00", "trade", 14.46, 74.0]
["2026-09-02T19:52:34.741012+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:52:34.741018+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:52:34.741023+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.741025+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:52:34.741030+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.741037+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:52:34.741051+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:34.741051+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:52:34.741052+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:52:34.741057+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:52:34.741068+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.741071+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:52:34.741077+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:52:34.741083+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:52:34.741090+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:52:34.741097+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:52:34.741110+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:52:34.741121+00:00", "trade", 14.46, 144.0]
["2026-09-02T19:52:34.741123+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:52:34.741176+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:52:34.741186+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:52:34.741230+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:52:34.741285+00:00", "trade", 14.46, 12.0]
["2026-09-02T19:52:34.741298+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.741305+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.741310+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.741315+00:00", "trade", 14.46, 16.0]
["2026-09-02T19:52:34.741318+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:52:34.741321+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.741326+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.741326+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.741326+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.741327+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:52:34.741328+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.741335+00:00", "trade", 14.46, 24.0]
["2026-09-02T19:52:34.741335+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:52:34.741336+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.741336+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.741355+00:00", "trade", 14.46, 400.0]
["2026-09-02T19:52:34.741356+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.741421+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:52:34.741442+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.741472+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.741534+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:52:34.741538+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.741626+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:52:34.741633+00:00", "trade", 14.4633, 50.0]
["2026-09-02T19:52:34.741655+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:52:34.741657+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:52:34.741842+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.741876+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.741910+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.742017+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.742022+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.742058+00:00", "trade", 14.46, 11.0]
["2026-09-02T19:52:34.742093+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.742232+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:52:34.742327+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.742576+00:00", "trade", 14.46, 8.0]
["2026-09-02T19:52:34.742813+00:00", "trade", 14.4679, 50.0]
["2026-09-02T19:52:34.742849+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.742855+00:00", "trade", 14.46, 24.0]
["2026-09-02T19:52:34.742874+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.742877+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:52:34.743270+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.743283+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:52:34.743570+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.744835+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.745336+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.745837+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.749753+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.749760+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.749766+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.749777+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.749780+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:52:34.749781+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:52:34.750095+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.750111+00:00", "trade", 14.455, 33.0]
["2026-09-02T19:52:34.750340+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.750361+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:52:34.750366+00:00", "trade", 14.4605, 50.0]
["2026-09-02T19:52:34.750426+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.750458+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:52:34.750458+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:52:34.750530+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:52:34.756203+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.756228+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.756700+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.756726+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.756753+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.757068+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.758298+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.758412+00:00", "trade", 14.455, 600.0]
["2026-09-02T19:52:34.758412+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.758413+00:00", "trade", 14.45, 214.0]
["2026-09-02T19:52:34.758415+00:00", "trade", 14.45, 71.0]
["2026-09-02T19:52:34.758416+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:52:34.758419+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:52:34.758420+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.758421+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:52:34.758424+00:00", "trade", 14.45, 600.0]
["2026-09-02T19:52:34.758424+00:00", "trade", 14.45, 64.0]
["2026-09-02T19:52:34.758426+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:52:34.758426+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.758428+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:52:34.758432+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.758474+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.758480+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.758486+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.758492+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.758499+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.758505+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.758511+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.758517+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.758524+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:52:34.758531+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758537+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758544+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758550+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758557+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758563+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758569+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758576+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758597+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758604+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758611+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758671+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758690+00:00", "trade", 14.455, 64.0]
["2026-09-02T19:52:34.758693+00:00", "trade", 14.455, 64.0]
["2026-09-02T19:52:34.758694+00:00", "trade", 14.455, 600.0]
["2026-09-02T19:52:34.758698+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:52:34.758701+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:52:34.758705+00:00", "trade", 14.45, 165.0]
["2026-09-02T19:52:34.758721+00:00", "trade", 14.45, 600.0]
["2026-09-02T19:52:34.758752+00:00", "trade", 14.455, 48.0]
["2026-09-02T19:52:34.758767+00:00", "trade", 14.455, 64.0]
["2026-09-02T19:52:34.758794+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:52:34.758802+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758824+00:00", "trade", 14.455, 64.0]
["2026-09-02T19:52:34.758824+00:00", "trade", 14.455, 64.0]
["2026-09-02T19:52:34.758869+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758874+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:52:34.758899+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758914+00:00", "trade", 14.45, 64.0]
["2026-09-02T19:52:34.758954+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758974+00:00", "trade", 14.455, 600.0]
["2026-09-02T19:52:34.758974+00:00", "trade", 14.45, 3.0]
["2026-09-02T19:52:34.758974+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:52:34.758974+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.758986+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:52:34.758988+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:52:34.758995+00:00", "trade", 14.45, 198.0]
["2026-09-02T19:52:34.758995+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:52:34.758995+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:52:34.759127+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:52:34.759138+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:52:34.759143+00:00", "trade", 14.45, 33.0]
["2026-09-02T19:52:34.759160+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.759190+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.759261+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.759370+00:00", "trade", 14.4525, 53.0]
["2026-09-02T19:52:34.759410+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.759419+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.759534+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.759558+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.759576+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:52:34.759654+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:52:34.759948+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.760061+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.760210+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.760622+00:00", "trade", 14.445, 260.0]
["2026-09-02T19:52:34.761371+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.762587+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:52:34.763462+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.763691+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.763716+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.764232+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.766571+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:52:34.767808+00:00", "trade", 14.445, 5.0]
["2026-09-02T19:52:34.767894+00:00", "trade", 14.45, 4953.0]
["2026-09-02T19:52:34.768479+00:00", "trade", 14.458, 57.0]
["2026-09-02T19:52:34.768539+00:00", "trade", 14.4502, 77.0]
["2026-09-02T19:52:34.768687+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.770319+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:52:34.770884+00:00", "trade", 14.4475, 24.0]
["2026-09-02T19:52:34.770918+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:52:34.771273+00:00", "trade", 14.445, 98.0]
["2026-09-02T19:52:34.771588+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.771613+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.773916+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.773944+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.775383+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.789431+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.789437+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.789444+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.797776+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:52:34.799721+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:52:34.805306+00:00", "trade", 14.445, 442.0]
["2026-09-02T19:52:34.805377+00:00", "trade", 14.445, 358.0]
["2026-09-02T19:52:34.856000+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.858454+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.865389+00:00", "trade", 14.45, 400.0]
["2026-09-02T19:52:34.865746+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.865753+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.866079+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.885052+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.885077+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.885414+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.885624+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.885654+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:52:34.885655+00:00", "trade", 14.445, 212.0]
["2026-09-02T19:52:34.972472+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.972498+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:34.972794+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:35.060239+00:00", "trade", 14.445, 374.0]
["2026-09-02T19:52:35.155017+00:00", "trade", 14.445, 98.0]
["2026-09-02T19:52:35.155017+00:00", "trade", 14.445, 56.0]
["2026-09-02T19:52:35.190038+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:35.315527+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:35.315552+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:35.315605+00:00", "trade", 14.45, 10.0]
["2026-09-02T19:52:35.315943+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:35.316297+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:35.318931+00:00", "trade", 14.445, 96.0]
["2026-09-02T19:52:35.323655+00:00", "trade", 14.4499, 15.0]
["2026-09-02T19:52:35.408700+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:52:35.675023+00:00", "trade", 14.4908, 10.0]
["2026-09-02T19:52:35.737170+00:00", "trade", 14.4485, 20.0]
["2026-09-02T19:52:35.809987+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:52:35.906666+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:35.906690+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:35.920954+00:00", "trade", 14.442, 1.0]
["2026-09-02T19:52:36.500660+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:36.500687+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:36.627027+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:36.921594+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:37.323371+00:00", "trade", 14.4908, 7.0]
["2026-09-02T19:52:37.527433+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:37.579831+00:00", "trade", 14.445, 75.0]
["2026-09-02T19:52:37.942183+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:52:37.942284+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:52:37.942497+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:52:38.012800+00:00", "trade", 14.445, 30.0]
["2026-09-02T19:52:38.012920+00:00", "trade", 14.445, 30.0]
["2026-09-02T19:52:38.012950+00:00", "trade", 14.445, 30.0]
["2026-09-02T19:52:38.013068+00:00", "trade", 14.445, 30.0]
["2026-09-02T19:52:38.013681+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:52:38.075988+00:00", "trade", 14.445, 120.0]
["2026-09-02T19:52:38.112872+00:00", "trade", 14.445, 140.0]
["2026-09-02T19:52:38.114023+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:52:38.126245+00:00", "trade", 14.445, 30.0]
["2026-09-02T19:52:38.168980+00:00", "trade", 14.4907, 100.0]
["2026-09-02T19:52:38.497768+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:52:38.497906+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:52:38.515731+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:52:38.515808+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:52:38.517705+00:00", "trade", 14.445, 13.0]
["2026-09-02T19:52:38.520797+00:00", "trade", 14.445, 11.0]
["2026-09-02T19:52:38.524678+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.524683+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:52:38.524684+00:00", "trade", 14.445, 11.0]
["2026-09-02T19:52:38.524915+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.524937+00:00", "trade", 14.44, 191.0]
["2026-09-02T19:52:38.524937+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:52:38.524938+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:52:38.524940+00:00", "trade", 14.44, 20.0]
["2026-09-02T19:52:38.524954+00:00", "trade", 14.44, 250.0]
["2026-09-02T19:52:38.524962+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.524966+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:52:38.524969+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.524976+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.524982+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.524988+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.524995+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525001+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525007+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525013+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525020+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525033+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525136+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:52:38.525136+00:00", "trade", 14.445, 44.0]
["2026-09-02T19:52:38.525138+00:00", "trade", 14.445, 56.0]
["2026-09-02T19:52:38.525138+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:52:38.525139+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:52:38.525209+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525216+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525222+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525228+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525236+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525257+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525264+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525317+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:52:38.525359+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525366+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525377+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525507+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525514+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525540+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525553+00:00", "trade", 14.4453, 52.0]
["2026-09-02T19:52:38.525728+00:00", "trade", 14.44, 22.0]
["2026-09-02T19:52:38.525750+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525756+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525770+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:52:38.525772+00:00", "trade", 14.44, 18.0]
["2026-09-02T19:52:38.525772+00:00", "quote", 14.43, 14.45]
["2026-09-02T19:52:38.525778+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.525784+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.525791+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.525797+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.525804+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.525810+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.525817+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.525831+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.525838+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.525844+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.525851+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.525961+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:52:38.526056+00:00", "trade", 14.44, 82.0]
["2026-09-02T19:52:38.526068+00:00", "trade", 14.44, 12.0]
["2026-09-02T19:52:38.526111+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.526133+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.526158+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.526171+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.526431+00:00", "trade", 14.44, 150.0]
["2026-09-02T19:52:38.526462+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.526581+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.526910+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.526930+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.527117+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:52:38.527621+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.528794+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.529958+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.530652+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:52:38.530660+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:52:38.530994+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.532561+00:00", "trade", 14.4377, 11.0]
["2026-09-02T19:52:38.532616+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.539565+00:00", "trade", 14.435, 200.0]
["2026-09-02T19:52:38.551094+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.558220+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.558245+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.625463+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.627393+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.627455+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.627510+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.627534+00:00", "trade", 14.44, 10.0]
["2026-09-02T19:52:38.629416+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.659052+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.682077+00:00", "trade", 14.435, 25.0]
["2026-09-02T19:52:38.758364+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.834922+00:00", "trade", 14.43, 138.0]
["2026-09-02T19:52:38.835288+00:00", "trade", 14.43, 1.0]
["2026-09-02T19:52:38.885518+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:38.888412+00:00", "trade", 14.4378, 500.0]
["2026-09-02T19:52:38.942987+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:52:39.943934+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:39.944689+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:39.948123+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:39.948150+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:39.948176+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:39.948651+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:39.956279+00:00", "trade", 14.4746, 58.0]
["2026-09-02T19:52:40.213804+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:40.213830+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:40.213847+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:40.292854+00:00", "trade", 14.43, 1342.0]
["2026-09-02T19:52:40.295503+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:40.392091+00:00", "trade", 14.435, 5.0]
["2026-09-02T19:52:40.675976+00:00", "trade", 14.435, 400.0]
["2026-09-02T19:52:40.885001+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:40.886055+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:40.886081+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:40.886784+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:40.910100+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:40.910125+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:40.910178+00:00", "trade", 14.435, 600.0]
["2026-09-02T19:52:40.910180+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:52:40.910180+00:00", "trade", 14.43, 10.0]
["2026-09-02T19:52:40.910208+00:00", "trade", 14.435, 321.0]
["2026-09-02T19:52:40.910273+00:00", "trade", 14.435, 342.0]
["2026-09-02T19:52:40.910296+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:52:40.910584+00:00", "trade", 14.435, 342.0]
["2026-09-02T19:52:40.910592+00:00", "trade", 14.435, 342.0]
["2026-09-02T19:52:40.910629+00:00", "trade", 14.435, 258.0]
["2026-09-02T19:52:40.910667+00:00", "trade", 14.435, 442.0]
["2026-09-02T19:52:40.910676+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:40.910792+00:00", "trade", 14.4356, 50.0]
["2026-09-02T19:52:40.911145+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:40.911172+00:00", "trade", 14.4461, 50.0]
["2026-09-02T19:52:40.943945+00:00", "trade", 14.44, 500.0]
["2026-09-02T19:52:40.944172+00:00", "trade", 14.44, 500.0]
["2026-09-02T19:52:40.944214+00:00", "trade", 14.435, 95.0]
["2026-09-02T19:52:40.944340+00:00", "trade", 14.44, 500.0]
["2026-09-02T19:52:41.266691+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:41.446012+00:00", "trade", 14.4869, 300.0]
["2026-09-02T19:52:41.513459+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:41.513486+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:41.519220+00:00", "trade", 14.4897, 10.0]
["2026-09-02T19:52:41.651842+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:42.920161+00:00", "trade", 14.4301, 15.0]
["2026-09-02T19:52:42.938959+00:00", "trade", 14.435, 500.0]
["2026-09-02T19:52:43.128238+00:00", "trade", 14.435, 2.0]
["2026-09-02T19:52:43.188440+00:00", "trade", 14.4706, 2.0]
["2026-09-02T19:52:43.188487+00:00", "trade", 14.4706, 18.0]
["2026-09-02T19:52:43.625274+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:43.625300+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:43.626017+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:43.918904+00:00", "trade", 14.435, 5.0]
["2026-09-02T19:52:43.919334+00:00", "trade", 14.435, 34.0]
["2026-09-02T19:52:44.013011+00:00", "trade", 14.435, 30.0]
["2026-09-02T19:52:44.013034+00:00", "trade", 14.435, 30.0]
["2026-09-02T19:52:44.013122+00:00", "trade", 14.435, 30.0]
["2026-09-02T19:52:44.013306+00:00", "trade", 14.435, 30.0]
["2026-09-02T19:52:44.045607+00:00", "trade", 14.4323, 15.0]
["2026-09-02T19:52:44.069678+00:00", "trade", 14.435, 30.0]
["2026-09-02T19:52:44.105601+00:00", "trade", 14.435, 30.0]
["2026-09-02T19:52:44.114215+00:00", "trade", 14.435, 30.0]
["2026-09-02T19:52:44.217548+00:00", "trade", 14.435, 6.0]
["2026-09-02T19:52:44.219615+00:00", "trade", 14.435, 1.0]
["2026-09-02T19:52:44.224230+00:00", "trade", 14.4373, 1.0]
["2026-09-02T19:52:44.237300+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:52:44.262674+00:00", "trade", 14.4896, 7.0]
["2026-09-02T19:52:44.657808+00:00", "trade", 14.435, 200.0]
["2026-09-02T19:52:44.741277+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:44.741969+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:44.995736+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:52:45.087634+00:00", "trade", 14.44, 5.0]
["2026-09-02T19:52:45.087702+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:45.087729+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:45.088230+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:45.088890+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:45.406028+00:00", "trade", 14.435, 50.0]
["2026-09-02T19:52:45.406799+00:00", "trade", 14.43, 9.0]
["2026-09-02T19:52:45.450891+00:00", "trade", 14.4331, 2.0]
["2026-09-02T19:52:45.468903+00:00", "trade", 14.4331, 1.0]
["2026-09-02T19:52:45.854775+00:00", "trade", 14.44, 150.0]
["2026-09-02T19:52:45.887208+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:45.887581+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:45.888587+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:45.891181+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:46.408314+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:46.408340+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:46.408386+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:46.468394+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:47.228767+00:00", "trade", 14.44, 30.0]
["2026-09-02T19:52:47.406114+00:00", "trade", 14.4895, 10.0]
["2026-09-02T19:52:47.407064+00:00", "trade", 14.4895, 5.0]
["2026-09-02T19:52:47.466691+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:47.990775+00:00", "trade", 14.4301, 250.0]
["2026-09-02T19:52:47.991360+00:00", "trade", 14.4364, 50.0]
["2026-09-02T19:52:48.036468+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.036495+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.036993+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.092095+00:00", "trade", 14.4965, 87.0]
["2026-09-02T19:52:48.193584+00:00", "trade", 14.435, 380.0]
["2026-09-02T19:52:48.296335+00:00", "trade", 14.435, 10.0]
["2026-09-02T19:52:48.344096+00:00", "trade", 14.435, 10.0]
["2026-09-02T19:52:48.344530+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.344555+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.345281+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.361585+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.393606+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.399568+00:00", "trade", 14.4624, 7200.0]
["2026-09-02T19:52:48.409014+00:00", "trade", 14.4624, 1100.0]
["2026-09-02T19:52:48.413579+00:00", "trade", 14.4624, 700.0]
["2026-09-02T19:52:48.417790+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.418325+00:00", "trade", 14.4624, 200.0]
["2026-09-02T19:52:48.419434+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.419459+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.420024+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.422612+00:00", "trade", 14.4377, 11.0]
["2026-09-02T19:52:48.422704+00:00", "trade", 14.4624, 100.0]
["2026-09-02T19:52:48.427537+00:00", "trade", 14.4624, 100.0]
["2026-09-02T19:52:48.431870+00:00", "trade", 14.4624, 100.0]
["2026-09-02T19:52:48.436852+00:00", "trade", 14.4624, 100.0]
["2026-09-02T19:52:48.441372+00:00", "trade", 14.4624, 100.0]
["2026-09-02T19:52:48.445714+00:00", "trade", 14.4624, 100.0]
["2026-09-02T19:52:48.523323+00:00", "trade", 14.435, 16.0]
["2026-09-02T19:52:48.536906+00:00", "trade", 14.435, 43.0]
["2026-09-02T19:52:48.566078+00:00", "trade", 14.435, 10.0]
["2026-09-02T19:52:48.566080+00:00", "trade", 14.435, 61.0]
["2026-09-02T19:52:48.566142+00:00", "trade", 14.435, 39.0]
["2026-09-02T19:52:48.566143+00:00", "trade", 14.435, 61.0]
["2026-09-02T19:52:48.624443+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.625071+00:00", "trade", 14.435, 79.0]
["2026-09-02T19:52:48.634525+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.634549+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.653732+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.810761+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.948112+00:00", "trade", 14.44, 1000.0]
["2026-09-02T19:52:48.948311+00:00", "trade", 14.44, 1000.0]
["2026-09-02T19:52:48.948641+00:00", "trade", 14.44, 392.0]
["2026-09-02T19:52:48.948660+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:48.948691+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:52:48.948749+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:52:48.948804+00:00", "trade", 14.44, 208.0]
["2026-09-02T19:52:48.949356+00:00", "trade", 14.435, 200.0]
["2026-09-02T19:52:48.956636+00:00", "trade", 14.435, 21.0]
["2026-09-02T19:52:48.959605+00:00", "trade", 14.435, 15.0]
["2026-09-02T19:52:48.970179+00:00", "trade", 14.435, 200.0]
["2026-09-02T19:52:48.976344+00:00", "trade", 14.435, 11.0]
["2026-09-02T19:52:48.976348+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:52:48.976348+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:52:49.020336+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.020437+00:00", "trade", 14.435, 18.0]
["2026-09-02T19:52:49.020438+00:00", "trade", 14.435, 82.0]
["2026-09-02T19:52:49.020466+00:00", "trade", 14.435, 18.0]
["2026-09-02T19:52:49.020820+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.020886+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.021194+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.021217+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.021969+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.022005+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.022246+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.022254+00:00", "trade", 14.435, 200.0]
["2026-09-02T19:52:49.022275+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:52:49.022619+00:00", "trade", 14.435, 200.0]
["2026-09-02T19:52:49.025584+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.025608+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.037604+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.056351+00:00", "trade", 14.4386, 300.0]
["2026-09-02T19:52:49.056392+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.056419+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.056936+00:00", "trade", 14.438, 52.0]
["2026-09-02T19:52:49.356312+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.356775+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.356815+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.885270+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.885295+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.885470+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.887598+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.887623+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.983897+00:00", "trade", 14.435, 1.0]
["2026-09-02T19:52:49.984678+00:00", "trade", 14.435, 3.0]
["2026-09-02T19:52:49.984714+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.989992+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:49.990022+00:00", "trade", 14.435, 5.0]
["2026-09-02T19:52:50.011690+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:50.020850+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:50.021358+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:50.042598+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:50.052011+00:00", "trade", 14.4669, 6.0]
["2026-09-02T19:52:50.052058+00:00", "trade", 14.4669, 369.0]
["2026-09-02T19:52:50.155592+00:00", "trade", 14.43, 50.0]
["2026-09-02T19:52:50.157589+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:50.157616+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:50.382847+00:00", "trade", 14.4615, 66.0]
["2026-09-02T19:52:50.542961+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:50.682789+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:50.682815+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:50.868203+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:51.033856+00:00", "trade", 14.4885, 7.0]
["2026-09-02T19:52:51.264328+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:51.264355+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:51.264389+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:51.435100+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:52:51.435789+00:00", "trade", 14.43, 6.0]
["2026-09-02T19:52:51.595241+00:00", "trade", 14.435, 1.0]
["2026-09-02T19:52:51.597348+00:00", "trade", 14.435, 5.0]
["2026-09-02T19:52:51.630799+00:00", "trade", 14.43, 9.0]
["2026-09-02T19:52:51.630864+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:51.630871+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:51.630891+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:51.630900+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:51.657685+00:00", "trade", 14.4399, 10.0]
["2026-09-02T19:52:51.657726+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.041080+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.041101+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:52:52.402096+00:00", "trade", 14.4613, 17.0]
["2026-09-02T19:52:52.412072+00:00", "trade", 14.4613, 2.0]
["2026-09-02T19:52:52.649887+00:00", "trade", 14.43, 98.0]
["2026-09-02T19:52:52.649957+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.649984+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650371+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:52:52.650372+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650373+00:00", "trade", 14.43, 300.0]
["2026-09-02T19:52:52.650374+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:52:52.650375+00:00", "trade", 14.43, 18.0]
["2026-09-02T19:52:52.650379+00:00", "trade", 14.43, 56.0]
["2026-09-02T19:52:52.650379+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650380+00:00", "trade", 14.43, 1100.0]
["2026-09-02T19:52:52.650385+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650407+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650413+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650420+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650426+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650433+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650439+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650441+00:00", "trade", 14.43, 20.0]
["2026-09-02T19:52:52.650446+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650452+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650458+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650464+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650470+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650477+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650483+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650490+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650617+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650634+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650650+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:52:52.650651+00:00", "trade", 14.43, 12.0]
["2026-09-02T19:52:52.650656+00:00", "trade", 14.43, 55.0]
["2026-09-02T19:52:52.650735+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650809+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650838+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650846+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:52:52.650853+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:52:52.650861+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:52:52.650867+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:52:52.650873+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:52:52.650879+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:52:52.650886+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:52:52.650892+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:52:52.650905+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:52:52.650912+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:52:52.650918+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:52:52.650932+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:52:52.650939+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:52:52.650942+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:52:52.650943+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:52:52.650944+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:52:52.650946+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:52:52.650947+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.650974+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.651027+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.651198+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.651447+00:00", "trade", 14.43, 888.0]
["2026-09-02T19:52:52.651554+00:00", "trade", 14.43, 51.0]
["2026-09-02T19:52:52.651611+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.651636+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.651667+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.651772+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.651858+00:00", "trade", 14.43, 704.0]
["2026-09-02T19:52:52.652168+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.652396+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.652486+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.652565+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:52:52.652814+00:00", "trade", 14.435, 5.0]
["2026-09-02T19:52:52.652976+00:00", "trade", 14.43, 150.0]
["2026-09-02T19:52:52.653183+00:00", "trade", 14.4373, 50.0]
["2026-09-02T19:52:52.654059+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.654084+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.654198+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.655405+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.661411+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.663059+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.663084+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.663091+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.670128+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.693191+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.693198+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.693204+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.732001+00:00", "trade", 14.425, 6.0]
["2026-09-02T19:52:52.732012+00:00", "trade", 14.425, 94.0]
["2026-09-02T19:52:52.751162+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.758622+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.758849+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.820163+00:00", "trade", 14.42, 250.0]
["2026-09-02T19:52:52.873615+00:00", "trade", 14.4879, 109.0]
["2026-09-02T19:52:52.885885+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:52.885911+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:53.010503+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:53.045442+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:52:53.046026+00:00", "trade", 14.4295, 50.0]
["2026-09-02T19:52:53.046386+00:00", "trade", 14.42, 1.0]
["2026-09-02T19:52:53.046786+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:53.046811+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:53.047752+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:53.199561+00:00", "trade", 14.4278, 100.0]
["2026-09-02T19:52:53.301016+00:00", "trade", 14.425, 114.0]
["2026-09-02T19:52:53.450123+00:00", "trade", 14.425, 5760.0]
["2026-09-02T19:52:53.450714+00:00", "trade", 14.425, 60.0]
["2026-09-02T19:52:53.529736+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:52:53.653306+00:00", "trade", 14.43, 888.0]
["2026-09-02T19:52:53.653351+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:52:53.653352+00:00", "trade", 14.425, 200.0]
["2026-09-02T19:52:53.654093+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:52:53.666691+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:53.667474+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:53.690711+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:52:53.836121+00:00", "trade", 14.43, 1.0]
["2026-09-02T19:52:53.876736+00:00", "trade", 14.425, 102.0]
["2026-09-02T19:52:54.012328+00:00", "trade", 14.425, 30.0]
["2026-09-02T19:52:54.012348+00:00", "trade", 14.425, 30.0]
["2026-09-02T19:52:54.012437+00:00", "trade", 14.425, 30.0]
["2026-09-02T19:52:54.012718+00:00", "trade", 14.425, 30.0]
["2026-09-02T19:52:54.068189+00:00", "trade", 14.425, 40.0]
["2026-09-02T19:52:54.117307+00:00", "trade", 14.425, 30.0]
["2026-09-02T19:52:54.651880+00:00", "trade", 14.4954, 35.0]
["2026-09-02T19:52:54.662942+00:00", "trade", 14.43, 817.0]
["2026-09-02T19:52:54.692223+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:52:54.952612+00:00", "trade", 14.43, 300.0]
["2026-09-02T19:52:54.952858+00:00", "trade", 14.43, 1100.0]
["2026-09-02T19:52:54.953228+00:00", "trade", 14.43, 300.0]
["2026-09-02T19:52:54.953288+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:52:54.953348+00:00", "trade", 14.43, 400.0]
["2026-09-02T19:52:54.953404+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:52:54.953933+00:00", "trade", 14.4312, 50.0]
["2026-09-02T19:52:54.953998+00:00", "trade", 14.429, 51.0]
["2026-09-02T19:52:54.957001+00:00", "trade", 14.43, 700.0]
["2026-09-02T19:52:55.508226+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:55.570644+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:55.646952+00:00", "trade", 14.4271, 3.0]
["2026-09-02T19:52:55.974913+00:00", "trade", 14.4632, 4.0]
["2026-09-02T19:52:56.776482+00:00", "trade", 14.4632, 3.0]
["2026-09-02T19:52:57.424947+00:00", "trade", 14.43, 368.0]
["2026-09-02T19:52:57.425312+00:00", "trade", 14.43, 1.0]
["2026-09-02T19:52:57.882083+00:00", "trade", 14.4864, 7.0]
["2026-09-02T19:52:58.034877+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:58.034903+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:58.197040+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:52:58.216902+00:00", "trade", 14.457, 80.0]
["2026-09-02T19:52:58.216941+00:00", "trade", 14.457, 52.0]
["2026-09-02T19:52:58.218874+00:00", "trade", 14.4478, 18.0]
["2026-09-02T19:52:58.218902+00:00", "trade", 14.4478, 35.0]
["2026-09-02T19:52:58.935315+00:00", "trade", 14.4631, 3.0]
["2026-09-02T19:52:59.425919+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:52:59.738863+00:00", "trade", 14.425, 15.0]
["2026-09-02T19:52:59.738873+00:00", "trade", 14.42, 15.0]
["2026-09-02T19:52:59.891366+00:00", "trade", 14.425, 684.0]
["2026-09-02T19:52:59.947726+00:00", "trade", 14.486, 11.0]
["2026-09-02T19:53:00.034921+00:00", "trade", 14.425, 7.0]
["2026-09-02T19:53:00.034924+00:00", "trade", 14.425, 7.0]
["2026-09-02T19:53:00.035172+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:00.035178+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:00.035182+00:00", "trade", 14.43, 7.0]
["2026-09-02T19:53:00.035190+00:00", "trade", 14.43, 7.0]
["2026-09-02T19:53:00.035193+00:00", "trade", 14.43, 7.0]
["2026-09-02T19:53:00.035193+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:00.035195+00:00", "trade", 14.43, 7.0]
["2026-09-02T19:53:00.035435+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:00.035748+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:00.073276+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:00.136332+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:00.136346+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:00.289026+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:00.364086+00:00", "trade", 14.425, 24.0]
["2026-09-02T19:53:00.385808+00:00", "trade", 14.42, 110.0]
["2026-09-02T19:53:00.868447+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:00.868474+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:01.066694+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:01.066734+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:01.142104+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:01.142888+00:00", "trade", 14.43, 3.0]
["2026-09-02T19:53:01.162059+00:00", "trade", 14.4223, 15.0]
["2026-09-02T19:53:01.168420+00:00", "trade", 14.425, 2.0]
["2026-09-02T19:53:01.312316+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:01.313098+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:01.425914+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:01.739869+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:01.836987+00:00", "trade", 14.425, 4.0]
["2026-09-02T19:53:02.312064+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:02.549715+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:02.549742+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:02.675281+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:02.675752+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:04.157274+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:53:04.187426+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:53:04.291049+00:00", "trade", 14.425, 10.0]
["2026-09-02T19:53:04.382202+00:00", "trade", 14.4621, 58.0]
["2026-09-02T19:53:04.390831+00:00", "trade", 14.425, 10.0]
["2026-09-02T19:53:04.577739+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:04.577766+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:04.887997+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:05.038671+00:00", "trade", 14.4859, 7.0]
["2026-09-02T19:53:05.132018+00:00", "trade", 14.4299, 20.0]
["2026-09-02T19:53:05.286624+00:00", "trade", 14.425, 118.0]
["2026-09-02T19:53:05.725862+00:00", "trade", 14.425, 7.0]
["2026-09-02T19:53:05.832176+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:05.832203+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:05.832266+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.018456+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.049087+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.049123+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.131034+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.131063+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.131862+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.256697+00:00", "trade", 14.4839, 5.0]
["2026-09-02T19:53:06.264313+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.334939+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.334964+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.334989+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.436588+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.458207+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.458233+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.459010+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.585892+00:00", "trade", 14.4859, 10.0]
["2026-09-02T19:53:06.741437+00:00", "trade", 14.4621, 17.0]
["2026-09-02T19:53:06.760000+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.760025+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.771072+00:00", "trade", 14.4621, 6.0]
["2026-09-02T19:53:06.872477+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.872507+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.942854+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.942876+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:06.943311+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:07.027231+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:07.751705+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:53:07.751961+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:53:07.751963+00:00", "trade", 14.425, 100.0]
["2026-09-02T19:53:07.751963+00:00", "trade", 14.425, 410.0]
["2026-09-02T19:53:07.752200+00:00", "trade", 14.42, 100.0]
["2026-09-02T19:53:07.753019+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:07.753044+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:07.754036+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:07.754061+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:07.885359+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:07.887178+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:07.887204+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:07.887977+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:07.914917+00:00", "trade", 14.4277, 39.0]
["2026-09-02T19:53:08.009204+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117836+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117837+00:00", "trade", 14.425, 200.0]
["2026-09-02T19:53:08.117838+00:00", "trade", 14.43, 1100.0]
["2026-09-02T19:53:08.117840+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.117841+00:00", "trade", 14.43, 256.0]
["2026-09-02T19:53:08.117844+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117845+00:00", "trade", 14.43, 96.0]
["2026-09-02T19:53:08.117845+00:00", "trade", 14.43, 3.0]
["2026-09-02T19:53:08.117850+00:00", "trade", 14.43, 600.0]
["2026-09-02T19:53:08.117850+00:00", "trade", 14.43, 700.0]
["2026-09-02T19:53:08.117850+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117853+00:00", "trade", 14.43, 84.0]
["2026-09-02T19:53:08.117853+00:00", "trade", 14.43, 2200.0]
["2026-09-02T19:53:08.117857+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117858+00:00", "trade", 14.43, 900.0]
["2026-09-02T19:53:08.117858+00:00", "trade", 14.43, 1000.0]
["2026-09-02T19:53:08.117871+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117873+00:00", "trade", 14.43, 1.0]
["2026-09-02T19:53:08.117877+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117887+00:00", "trade", 14.43, 899.0]
["2026-09-02T19:53:08.117888+00:00", "trade", 14.43, 2000.0]
["2026-09-02T19:53:08.117891+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117900+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.117900+00:00", "trade", 14.43, 1402.0]
["2026-09-02T19:53:08.117902+00:00", "trade", 14.43, 400.0]
["2026-09-02T19:53:08.117906+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.117908+00:00", "trade", 14.43, 80.0]
["2026-09-02T19:53:08.117908+00:00", "trade", 14.43, 60.0]
["2026-09-02T19:53:08.117908+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.117912+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117913+00:00", "trade", 14.43, 900.0]
["2026-09-02T19:53:08.117914+00:00", "trade", 14.43, 800.0]
["2026-09-02T19:53:08.117917+00:00", "trade", 14.43, 199.0]
["2026-09-02T19:53:08.117918+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117921+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.117925+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117926+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.117930+00:00", "trade", 14.43, 698.0]
["2026-09-02T19:53:08.117931+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117933+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.117938+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117944+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117950+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117957+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117978+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117984+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.117998+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.118005+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.118013+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.118019+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.118032+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.118038+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.118045+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.118059+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.118065+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.118072+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.118072+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.118080+00:00", "trade", 14.43, 172.0]
["2026-09-02T19:53:08.118085+00:00", "quote", 14.42, 14.43]
["2026-09-02T19:53:08.118096+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.118097+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:53:08.118113+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:53:08.118133+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:53:08.118146+00:00", "trade", 14.43, 153.0]
["2026-09-02T19:53:08.118147+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:53:08.118153+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:53:08.118154+00:00", "trade", 14.43, 96.0]
["2026-09-02T19:53:08.118159+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:53:08.118165+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:53:08.118170+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.118171+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:53:08.118178+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:53:08.118185+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:53:08.118192+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:53:08.118199+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:53:08.118232+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:53:08.118237+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.118266+00:00", "trade", 14.43, 153.0]
["2026-09-02T19:53:08.118270+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:53:08.118273+00:00", "trade", 14.43, 20.0]
["2026-09-02T19:53:08.118273+00:00", "trade", 14.43, 120.0]
["2026-09-02T19:53:08.118273+00:00", "trade", 14.43, 7.0]
["2026-09-02T19:53:08.118277+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.118279+00:00", "trade", 14.43, 400.0]
["2026-09-02T19:53:08.118281+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.118281+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.118284+00:00", "trade", 14.43, 800.0]
["2026-09-02T19:53:08.118293+00:00", "trade", 14.43, 20.0]
["2026-09-02T19:53:08.118317+00:00", "quote", 14.43, 14.43]
["2026-09-02T19:53:08.118322+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.118328+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.118336+00:00", "trade", 14.43, 7.0]
["2026-09-02T19:53:08.118340+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.118344+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.118355+00:00", "trade", 14.43, 708.0]
["2026-09-02T19:53:08.118356+00:00", "trade", 14.43, 800.0]
["2026-09-02T19:53:08.118364+00:00", "trade", 14.43, 244.0]
["2026-09-02T19:53:08.118367+00:00", "trade", 14.43, 400.0]
["2026-09-02T19:53:08.118374+00:00", "trade", 14.43, 500.0]
["2026-09-02T19:53:08.118391+00:00", "trade", 14.43, 656.0]
["2026-09-02T19:53:08.118397+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.118421+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.118424+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.118434+00:00", "trade", 14.4296, 51.0]
["2026-09-02T19:53:08.118470+00:00", "trade", 14.43, 300.0]
["2026-09-02T19:53:08.118496+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.118501+00:00", "trade", 14.4271, 75.0]
["2026-09-02T19:53:08.118515+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.118533+00:00", "trade", 14.43, 84.0]
["2026-09-02T19:53:08.118562+00:00", "trade", 14.43, 53.0]
["2026-09-02T19:53:08.118582+00:00", "trade", 14.43, 360.0]
["2026-09-02T19:53:08.118622+00:00", "trade", 14.43, 69.0]
["2026-09-02T19:53:08.118658+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.118705+00:00", "trade", 14.43, 57.0]
["2026-09-02T19:53:08.118763+00:00", "trade", 14.428, 50.0]
["2026-09-02T19:53:08.118815+00:00", "trade", 14.43, 87.0]
["2026-09-02T19:53:08.118864+00:00", "trade", 14.43, 57.0]
["2026-09-02T19:53:08.118884+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.118918+00:00", "trade", 14.43, 61.0]
["2026-09-02T19:53:08.118971+00:00", "trade", 14.43, 52.0]
["2026-09-02T19:53:08.119004+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.119025+00:00", "trade", 14.43, 72.0]
["2026-09-02T19:53:08.119077+00:00", "trade", 14.43, 58.0]
["2026-09-02T19:53:08.119130+00:00", "trade", 14.4295, 50.0]
["2026-09-02T19:53:08.119185+00:00", "trade", 14.43, 54.0]
["2026-09-02T19:53:08.119398+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.119420+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.119424+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:53:08.119535+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.119646+00:00", "trade", 14.43, 183.0]
["2026-09-02T19:53:08.119788+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.119933+00:00", "trade", 14.43, 200.0]
["2026-09-02T19:53:08.119934+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.120793+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.122135+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.122408+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.131167+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.131783+00:00", "trade", 14.4275, 30.0]
["2026-09-02T19:53:08.132216+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.132363+00:00", "trade", 14.43, 50.0]
["2026-09-02T19:53:08.133620+00:00", "trade", 14.43, 20.0]
["2026-09-02T19:53:08.138808+00:00", "trade", 14.4275, 30.0]
["2026-09-02T19:53:08.146549+00:00", "trade", 14.43, 888.0]
["2026-09-02T19:53:08.146586+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.147846+00:00", "trade", 14.43, 100.0]
["2026-09-02T19:53:08.148186+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.148193+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.148495+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.154061+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.154068+00:00", "trade", 14.435, 200.0]
["2026-09-02T19:53:08.154218+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:53:08.154549+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.154680+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.154993+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.155004+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.155435+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.187199+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:53:08.418986+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.716351+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:08.961232+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:53:08.961292+00:00", "trade", 14.44, 20.0]
["2026-09-02T19:53:08.961338+00:00", "trade", 14.435, 200.0]
["2026-09-02T19:53:08.961348+00:00", "trade", 14.44, 20.0]
["2026-09-02T19:53:08.961409+00:00", "trade", 14.44, 888.0]
["2026-09-02T19:53:08.961466+00:00", "trade", 14.44, 400.0]
["2026-09-02T19:53:08.961923+00:00", "trade", 14.4326, 53.0]
["2026-09-02T19:53:08.961991+00:00", "trade", 14.4305, 50.0]
["2026-09-02T19:53:08.995021+00:00", "trade", 14.435, 80.0]
["2026-09-02T19:53:09.006445+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.006446+00:00", "trade", 14.44, 234.0]
["2026-09-02T19:53:09.006448+00:00", "trade", 14.44, 300.0]
["2026-09-02T19:53:09.006450+00:00", "trade", 14.44, 1785.0]
["2026-09-02T19:53:09.006453+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.006455+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006457+00:00", "trade", 14.44, 600.0]
["2026-09-02T19:53:09.006457+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.006457+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.006462+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006468+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.006468+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006473+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.006475+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006477+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.006482+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006523+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006529+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006537+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006543+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.006544+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006547+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.006550+00:00", "trade", 14.44, 11.0]
["2026-09-02T19:53:09.006550+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006554+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.006556+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006559+00:00", "trade", 14.44, 84.0]
["2026-09-02T19:53:09.006563+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006570+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006573+00:00", "trade", 14.44, 5.0]
["2026-09-02T19:53:09.006583+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006590+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006597+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006603+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006609+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006616+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006622+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006628+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006635+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:09.006642+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:09.006649+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:09.006656+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:09.006662+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:09.006675+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:09.006682+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:09.006688+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:09.006694+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:09.006726+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:09.006782+00:00", "trade", 14.44, 5.0]
["2026-09-02T19:53:09.006803+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:09.006819+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:09.006842+00:00", "trade", 14.44, 95.0]
["2026-09-02T19:53:09.006906+00:00", "trade", 14.44, 7.0]
["2026-09-02T19:53:09.006924+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:53:09.006926+00:00", "trade", 14.44, 120.0]
["2026-09-02T19:53:09.006926+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.006929+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:53:09.006929+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:09.006930+00:00", "trade", 14.44, 2.0]
["2026-09-02T19:53:09.006933+00:00", "trade", 14.44, 5.0]
["2026-09-02T19:53:09.006933+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.006935+00:00", "trade", 14.44, 73.0]
["2026-09-02T19:53:09.006964+00:00", "trade", 14.44, 27.0]
["2026-09-02T19:53:09.007040+00:00", "trade", 14.4398, 52.0]
["2026-09-02T19:53:09.007041+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:09.007045+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.007090+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.007094+00:00", "trade", 14.44, 300.0]
["2026-09-02T19:53:09.007102+00:00", "trade", 14.44, 63.0]
["2026-09-02T19:53:09.007103+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.007103+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.007113+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.007156+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.007207+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:53:09.007254+00:00", "trade", 14.44, 48.0]
["2026-09-02T19:53:09.007392+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.007426+00:00", "trade", 14.44, 51.0]
["2026-09-02T19:53:09.007489+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.007504+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.007571+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.007595+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.007621+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.007625+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:09.007787+00:00", "trade", 14.44, 52.0]
["2026-09-02T19:53:09.008229+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.008843+00:00", "trade", 14.44, 80.0]
["2026-09-02T19:53:09.011493+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.019021+00:00", "trade", 14.445, 99.0]
["2026-09-02T19:53:09.019740+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.026827+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.037926+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.092636+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:53:09.166345+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.166349+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.357804+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.483022+00:00", "trade", 14.445, 642.0]
["2026-09-02T19:53:09.483091+00:00", "trade", 14.445, 158.0]
["2026-09-02T19:53:09.483235+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:09.716033+00:00", "trade", 14.4801, 5.0]
["2026-09-02T19:53:09.782752+00:00", "trade", 14.442, 166.0]
["2026-09-02T19:53:09.783335+00:00", "trade", 14.444, 51.0]
["2026-09-02T19:53:09.804013+00:00", "trade", 14.4423, 134.0]
["2026-09-02T19:53:09.889871+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:09.902980+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.006260+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.013674+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.025107+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.029952+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.031368+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.072940+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.114236+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.127606+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.167716+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.167976+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.172175+00:00", "trade", 14.4931, 100.0]
["2026-09-02T19:53:10.202820+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.203110+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.357727+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.360371+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.361152+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.361176+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.375056+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.719071+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.719975+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:10.940691+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:11.006926+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:11.264360+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:11.367325+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:11.435344+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:11.659389+00:00", "trade", 14.4797, 5.0]
["2026-09-02T19:53:11.741140+00:00", "trade", 14.4821, 10.0]
["2026-09-02T19:53:11.810011+00:00", "trade", 14.4466, 200.0]
["2026-09-02T19:53:12.023611+00:00", "trade", 14.4821, 7.0]
["2026-09-02T19:53:12.224297+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:12.234735+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:12.285124+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:12.327078+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:12.327085+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:12.327557+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:12.328259+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:12.827052+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:53:12.827636+00:00", "trade", 14.4344, 50.0]
["2026-09-02T19:53:13.096243+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:13.096271+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:13.096991+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:13.097038+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:13.097324+00:00", "trade", 14.445, 400.0]
["2026-09-02T19:53:13.097335+00:00", "trade", 14.445, 684.0]
["2026-09-02T19:53:13.097383+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:13.097401+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:53:13.097409+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:13.097441+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:13.097780+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:13.097786+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:13.097919+00:00", "trade", 14.445, 52.0]
["2026-09-02T19:53:13.098412+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:13.099626+00:00", "trade", 14.445, 684.0]
["2026-09-02T19:53:13.100397+00:00", "trade", 14.445, 684.0]
["2026-09-02T19:53:13.100655+00:00", "trade", 14.445, 684.0]
["2026-09-02T19:53:13.100700+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:13.100701+00:00", "trade", 14.445, 10.0]
["2026-09-02T19:53:13.100704+00:00", "trade", 14.445, 27.0]
["2026-09-02T19:53:13.101029+00:00", "trade", 14.445, 684.0]
["2026-09-02T19:53:13.101239+00:00", "trade", 14.445, 65.0]
["2026-09-02T19:53:13.101488+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:13.110037+00:00", "trade", 14.4477, 14.0]
["2026-09-02T19:53:13.189654+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:13.299137+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:13.537282+00:00", "trade", 14.4458, 17.0]
["2026-09-02T19:53:13.542416+00:00", "trade", 14.4458, 5.0]
["2026-09-02T19:53:13.935239+00:00", "trade", 14.445, 312.0]
["2026-09-02T19:53:14.173274+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:14.217727+00:00", "trade", 14.4811, 100.0]
["2026-09-02T19:53:14.544385+00:00", "trade", 14.445, 642.0]
["2026-09-02T19:53:14.544463+00:00", "trade", 14.445, 158.0]
["2026-09-02T19:53:14.544971+00:00", "trade", 14.445, 54.0]
["2026-09-02T19:53:14.549488+00:00", "trade", 14.445, 342.0]
["2026-09-02T19:53:14.550014+00:00", "trade", 14.445, 342.0]
["2026-09-02T19:53:14.550057+00:00", "trade", 14.445, 684.0]
["2026-09-02T19:53:14.550058+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:14.550060+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:53:14.550132+00:00", "trade", 14.445, 158.0]
["2026-09-02T19:53:14.550147+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:53:14.550188+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:14.550189+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:14.550191+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:14.550198+00:00", "trade", 14.445, 342.0]
["2026-09-02T19:53:14.550381+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:53:14.550385+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:53:14.550578+00:00", "trade", 14.445, 150.0]
["2026-09-02T19:53:14.550646+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:53:14.550654+00:00", "trade", 14.445, 55.0]
["2026-09-02T19:53:14.550663+00:00", "trade", 14.445, 342.0]
["2026-09-02T19:53:14.550668+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:14.550670+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:53:14.550678+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:14.550680+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:53:14.550737+00:00", "trade", 14.445, 684.0]
["2026-09-02T19:53:14.550753+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:14.550969+00:00", "trade", 14.445, 51.0]
["2026-09-02T19:53:14.551106+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:53:14.551193+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:14.551291+00:00", "trade", 14.445, 150.0]
["2026-09-02T19:53:14.551321+00:00", "trade", 14.445, 62.0]
["2026-09-02T19:53:14.551477+00:00", "trade", 14.4401, 451.0]
["2026-09-02T19:53:14.551784+00:00", "trade", 14.445, 150.0]
["2026-09-02T19:53:14.552057+00:00", "trade", 14.4412, 50.0]
["2026-09-02T19:53:14.552175+00:00", "trade", 14.445, 216.0]
["2026-09-02T19:53:14.552602+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:53:14.562177+00:00", "trade", 14.445, 342.0]
["2026-09-02T19:53:14.562758+00:00", "trade", 14.4438, 57.0]
["2026-09-02T19:53:14.794412+00:00", "trade", 14.4787, 4.0]
["2026-09-02T19:53:14.918223+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:14.919635+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:15.418372+00:00", "trade", 14.4565, 6.0]
["2026-09-02T19:53:15.708475+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:15.737737+00:00", "trade", 14.4435, 139.0]
["2026-09-02T19:53:15.795281+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:53:15.860349+00:00", "trade", 14.4435, 98.0]
["2026-09-02T19:53:15.968566+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:15.968629+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:16.165435+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:16.165968+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:16.529870+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:16.682330+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:16.682368+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:16.743632+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:53:17.744403+00:00", "trade", 14.445, 4.0]
["2026-09-02T19:53:18.192069+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:18.192803+00:00", "trade", 14.4787, 5.0]
["2026-09-02T19:53:18.286437+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:18.462015+00:00", "trade", 14.4804, 7.0]
["2026-09-02T19:53:18.861451+00:00", "trade", 14.4804, 11.0]
["2026-09-02T19:53:19.370066+00:00", "trade", 14.4477, 69.0]
["2026-09-02T19:53:19.371169+00:00", "trade", 14.44, 7.0]
["2026-09-02T19:53:19.371202+00:00", "trade", 14.44, 8.0]
["2026-09-02T19:53:19.424530+00:00", "trade", 14.4397, 151.0]
["2026-09-02T19:53:19.867610+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.013018+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.013053+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.038464+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.038480+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.038498+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.039272+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.049717+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.050129+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.050149+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.050626+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.051071+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.069083+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.124543+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.124569+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.212951+00:00", "trade", 14.45, 30.0]
["2026-09-02T19:53:20.234343+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.265670+00:00", "trade", 14.445, 23.0]
["2026-09-02T19:53:20.266143+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.266201+00:00", "trade", 14.445, 1.0]
["2026-09-02T19:53:20.311896+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.523999+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:20.524751+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.533082+00:00", "trade", 14.4787, 6.0]
["2026-09-02T19:53:20.999483+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:20.999515+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:21.067167+00:00", "trade", 14.445, 124.0]
["2026-09-02T19:53:21.108839+00:00", "trade", 14.4401, 1.0]
["2026-09-02T19:53:21.264320+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:21.264358+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:21.265204+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:21.265667+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:21.452146+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:21.452173+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:21.452844+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:21.453303+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:21.531859+00:00", "trade", 14.445, 5.0]
["2026-09-02T19:53:22.066391+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:22.066442+00:00", "trade", 14.445, 24.0]
["2026-09-02T19:53:22.074685+00:00", "trade", 14.445, 374.0]
["2026-09-02T19:53:22.074748+00:00", "trade", 14.445, 26.0]
["2026-09-02T19:53:22.074749+00:00", "trade", 14.445, 32.0]
["2026-09-02T19:53:22.074750+00:00", "trade", 14.445, 42.0]
["2026-09-02T19:53:22.138407+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:22.139123+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:22.139133+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:22.139537+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:22.239887+00:00", "trade", 14.439, 98.0]
["2026-09-02T19:53:22.264601+00:00", "trade", 14.4499, 34.0]
["2026-09-02T19:53:22.456437+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:22.481257+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:22.740752+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:22.746267+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:23.023077+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:23.098847+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:23.098874+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:23.113776+00:00", "trade", 14.4555, 4.0]
["2026-09-02T19:53:23.156526+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:23.156532+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:23.159566+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:23.159977+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:23.493388+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:23.493413+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:23.496301+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:23.496355+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:23.496754+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:23.773450+00:00", "trade", 14.4774, 4.0]
["2026-09-02T19:53:23.818393+00:00", "trade", 14.45, 22.0]
["2026-09-02T19:53:23.948222+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:23.948718+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:24.047273+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:24.051490+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:24.051518+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:24.052194+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:24.345232+00:00", "trade", 14.4802, 6.0]
["2026-09-02T19:53:24.366789+00:00", "trade", 14.4462, 10.0]
["2026-09-02T19:53:24.378627+00:00", "trade", 14.45, 5.0]
["2026-09-02T19:53:24.378641+00:00", "trade", 14.445, 5.0]
["2026-09-02T19:53:24.378786+00:00", "trade", 14.445, 245.0]
["2026-09-02T19:53:24.590532+00:00", "trade", 14.4802, 10.0]
["2026-09-02T19:53:24.604149+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:25.042190+00:00", "trade", 14.4555, 2.0]
["2026-09-02T19:53:25.648786+00:00", "trade", 14.4926, 100.0]
["2026-09-02T19:53:25.759005+00:00", "trade", 14.4773, 48.0]
["2026-09-02T19:53:26.264330+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:26.289543+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:26.552441+00:00", "trade", 14.445, 2.0]
["2026-09-02T19:53:26.702419+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:26.702460+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.088756+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.092071+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.092097+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.092620+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.386885+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.455626+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.458394+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.458420+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.458442+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.459063+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.459439+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.481318+00:00", "trade", 14.4418, 5518.0]
["2026-09-02T19:53:27.481908+00:00", "trade", 14.4431, 56.0]
["2026-09-02T19:53:27.481977+00:00", "trade", 14.4425, 204.0]
["2026-09-02T19:53:27.489273+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.490107+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.494602+00:00", "trade", 14.44, 99.0]
["2026-09-02T19:53:27.496765+00:00", "trade", 14.445, 4.0]
["2026-09-02T19:53:27.496986+00:00", "trade", 14.445, 2.0]
["2026-09-02T19:53:27.497228+00:00", "trade", 14.445, 4.0]
["2026-09-02T19:53:27.524959+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:53:27.540893+00:00", "trade", 14.445, 99.0]
["2026-09-02T19:53:27.542065+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:27.567969+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:53:27.568036+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568063+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:27.568064+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:27.568065+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:27.568132+00:00", "trade", 14.445, 34.0]
["2026-09-02T19:53:27.568181+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:53:27.568272+00:00", "trade", 14.44, 14.0]
["2026-09-02T19:53:27.568272+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:27.568273+00:00", "trade", 14.44, 234.0]
["2026-09-02T19:53:27.568275+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:53:27.568282+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:53:27.568282+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:27.568282+00:00", "trade", 14.44, 10.0]
["2026-09-02T19:53:27.568282+00:00", "trade", 14.44, 53.0]
["2026-09-02T19:53:27.568289+00:00", "trade", 14.44, 400.0]
["2026-09-02T19:53:27.568291+00:00", "trade", 14.44, 350.0]
["2026-09-02T19:53:27.568298+00:00", "trade", 14.44, 1.0]
["2026-09-02T19:53:27.568306+00:00", "trade", 14.44, 26.0]
["2026-09-02T19:53:27.568327+00:00", "trade", 14.44, 99.0]
["2026-09-02T19:53:27.568344+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568358+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:27.568358+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568361+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:53:27.568364+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568371+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568373+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:27.568377+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568384+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568391+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568404+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568411+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568417+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568418+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:27.568424+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568430+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568436+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568449+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568461+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:53:27.568462+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568468+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568475+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568482+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568488+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568494+00:00", "trade", 14.445, 702.0]
["2026-09-02T19:53:27.568495+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568501+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568515+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568521+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568577+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:27.568613+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568620+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568627+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568654+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568661+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568688+00:00", "trade", 14.44, 60.0]
["2026-09-02T19:53:27.568710+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568712+00:00", "trade", 14.445, 500.0]
["2026-09-02T19:53:27.568715+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:27.568715+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:53:27.568715+00:00", "trade", 14.44, 140.0]
["2026-09-02T19:53:27.568715+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568719+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:27.568775+00:00", "trade", 14.44, 60.0]
["2026-09-02T19:53:27.568775+00:00", "trade", 14.44, 40.0]
["2026-09-02T19:53:27.568775+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568852+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568859+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568866+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:53:27.568877+00:00", "trade", 14.44, 125.0]
["2026-09-02T19:53:27.568879+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:27.568882+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:27.568892+00:00", "trade", 14.4432, 54.0]
["2026-09-02T19:53:27.568894+00:00", "trade", 14.44, 131.0]
["2026-09-02T19:53:27.568896+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:27.568923+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:27.568938+00:00", "trade", 14.44, 44.0]
["2026-09-02T19:53:27.568938+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:27.568940+00:00", "trade", 14.44, 156.0]
["2026-09-02T19:53:27.568941+00:00", "quote", 14.43, 14.45]
["2026-09-02T19:53:27.568953+00:00", "quote", 14.43, 14.45]
["2026-09-02T19:53:27.568976+00:00", "quote", 14.43, 14.45]
["2026-09-02T19:53:27.568990+00:00", "quote", 14.43, 14.45]
["2026-09-02T19:53:27.569006+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569012+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569035+00:00", "trade", 14.44, 10.0]
["2026-09-02T19:53:27.569036+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569040+00:00", "trade", 14.4411, 55.0]
["2026-09-02T19:53:27.569045+00:00", "trade", 14.44, 10.0]
["2026-09-02T19:53:27.569048+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569051+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569058+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569071+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569087+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569098+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569105+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569127+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:27.569204+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:27.569213+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569214+00:00", "trade", 14.44, 1100.0]
["2026-09-02T19:53:27.569215+00:00", "trade", 14.44, 405.0]
["2026-09-02T19:53:27.569220+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569229+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569236+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569242+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569255+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569262+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569269+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569276+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569283+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569290+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569299+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569306+00:00", "trade", 14.4442, 50.0]
["2026-09-02T19:53:27.569313+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569366+00:00", "trade", 14.4437, 50.0]
["2026-09-02T19:53:27.569448+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569455+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569543+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569635+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569752+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569799+00:00", "trade", 14.4406, 81.0]
["2026-09-02T19:53:27.569822+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:27.569885+00:00", "trade", 14.435, 47.0]
["2026-09-02T19:53:27.569889+00:00", "trade", 14.435, 53.0]
["2026-09-02T19:53:27.569945+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569958+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.569979+00:00", "trade", 14.44, 60.0]
["2026-09-02T19:53:27.570040+00:00", "trade", 14.435, 17.0]
["2026-09-02T19:53:27.570049+00:00", "trade", 14.435, 10.0]
["2026-09-02T19:53:27.570053+00:00", "trade", 14.435, 3.0]
["2026-09-02T19:53:27.570056+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:53:27.570094+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:53:27.570728+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.571486+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.572246+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.572926+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.574119+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.600781+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.615928+00:00", "trade", 14.435, 28.0]
["2026-09-02T19:53:27.647293+00:00", "trade", 14.4399, 31.0]
["2026-09-02T19:53:27.647335+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.704997+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.705004+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.818533+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:27.891811+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:28.501367+00:00", "trade", 14.43, 15.0]
["2026-09-02T19:53:28.801641+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:28.854870+00:00", "trade", 14.4747, 100.0]
["2026-09-02T19:53:28.972062+00:00", "trade", 14.44, 300.0]
["2026-09-02T19:53:28.972553+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:28.972613+00:00", "trade", 14.44, 400.0]
["2026-09-02T19:53:28.972667+00:00", "trade", 14.44, 400.0]
["2026-09-02T19:53:28.973196+00:00", "trade", 14.4389, 53.0]
["2026-09-02T19:53:29.017812+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017813+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:29.017815+00:00", "trade", 14.44, 14.0]
["2026-09-02T19:53:29.017816+00:00", "trade", 14.44, 186.0]
["2026-09-02T19:53:29.017826+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017833+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017839+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017847+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017854+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017861+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017875+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017881+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017888+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:29.017888+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017894+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017901+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017935+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017942+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017948+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017954+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017961+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017967+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017972+00:00", "trade", 14.44, 500.0]
["2026-09-02T19:53:29.017973+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017979+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017986+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.017992+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018181+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018187+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018194+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018200+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018207+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018214+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018220+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018227+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018234+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018263+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018270+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018276+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018283+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018287+00:00", "trade", 14.44, 500.0]
["2026-09-02T19:53:29.018289+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018296+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018303+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018368+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:53:29.018493+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018660+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:29.018672+00:00", "trade", 14.44, 1100.0]
["2026-09-02T19:53:29.018676+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:29.018724+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.018868+00:00", "trade", 14.44, 54.0]
["2026-09-02T19:53:29.018910+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.019061+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.019123+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:29.019343+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.019350+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.021918+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.023928+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:29.056929+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:29.057510+00:00", "trade", 14.44, 51.0]
["2026-09-02T19:53:29.096682+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:29.245086+00:00", "trade", 14.4521, 18.0]
["2026-09-02T19:53:29.261103+00:00", "trade", 14.4521, 59.0]
["2026-09-02T19:53:29.268495+00:00", "trade", 14.435, 100.0]
["2026-09-02T19:53:29.346706+00:00", "trade", 14.4787, 100.0]
["2026-09-02T19:53:29.575790+00:00", "trade", 14.4728, 4.0]
["2026-09-02T19:53:29.905320+00:00", "trade", 14.435, 10.0]
["2026-09-02T19:53:29.905349+00:00", "trade", 14.43, 10.0]
["2026-09-02T19:53:30.234883+00:00", "trade", 14.4723, 4.0]
["2026-09-02T19:53:30.782190+00:00", "trade", 14.4786, 2.0]
["2026-09-02T19:53:30.996582+00:00", "trade", 14.4786, 7.0]
["2026-09-02T19:53:31.027936+00:00", "trade", 14.4357, 44.0]
["2026-09-02T19:53:31.168568+00:00", "trade", 14.435, 1.0]
["2026-09-02T19:53:31.303056+00:00", "trade", 14.4786, 11.0]
["2026-09-02T19:53:31.876845+00:00", "trade", 14.4918, 19.0]
["2026-09-02T19:53:32.585375+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.113750+00:00", "trade", 14.44, 332.0]
["2026-09-02T19:53:33.113753+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:33.113760+00:00", "trade", 14.44, 168.0]
["2026-09-02T19:53:33.114164+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.114212+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.115287+00:00", "trade", 14.43, 2.0]
["2026-09-02T19:53:33.115341+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.116795+00:00", "trade", 14.44, 132.0]
["2026-09-02T19:53:33.116805+00:00", "trade", 14.44, 68.0]
["2026-09-02T19:53:33.119286+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.119293+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.234109+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389237+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389238+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:33.389259+00:00", "trade", 14.44, 1700.0]
["2026-09-02T19:53:33.389259+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389261+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:33.389262+00:00", "trade", 14.44, 500.0]
["2026-09-02T19:53:33.389273+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389281+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389295+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389301+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389307+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389313+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389320+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389326+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389332+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389339+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389346+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389352+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389359+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389366+00:00", "quote", 14.43, 14.44]
["2026-09-02T19:53:33.389374+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389381+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389388+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389401+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389407+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389413+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389419+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389426+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389432+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389439+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389445+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389452+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389465+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389493+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389512+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389531+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:33.389536+00:00", "trade", 14.44, 120.0]
["2026-09-02T19:53:33.389536+00:00", "trade", 14.44, 300.0]
["2026-09-02T19:53:33.389536+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.389538+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:33.389539+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:33.389543+00:00", "trade", 14.44, 754.0]
["2026-09-02T19:53:33.389546+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:53:33.389825+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:33.389830+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:53:33.389832+00:00", "trade", 14.44, 400.0]
["2026-09-02T19:53:33.389843+00:00", "trade", 14.4397, 86.0]
["2026-09-02T19:53:33.389884+00:00", "trade", 14.44, 43.0]
["2026-09-02T19:53:33.389933+00:00", "trade", 14.44, 57.0]
["2026-09-02T19:53:33.389987+00:00", "trade", 14.44, 172.0]
["2026-09-02T19:53:33.389987+00:00", "quote", 14.44, 14.44]
["2026-09-02T19:53:33.390020+00:00", "trade", 14.44, 19.0]
["2026-09-02T19:53:33.390065+00:00", "trade", 14.44, 941.0]
["2026-09-02T19:53:33.390079+00:00", "trade", 14.44, 191.0]
["2026-09-02T19:53:33.390108+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:53:33.390124+00:00", "trade", 14.4414, 50.0]
["2026-09-02T19:53:33.390136+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:33.390149+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:33.390187+00:00", "trade", 14.44, 62.0]
["2026-09-02T19:53:33.390225+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:33.390308+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:33.390327+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:33.390643+00:00", "trade", 14.44, 64.0]
["2026-09-02T19:53:33.390983+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:33.391190+00:00", "trade", 14.44, 80.0]
["2026-09-02T19:53:33.391333+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:33.391354+00:00", "trade", 14.44, 20.0]
["2026-09-02T19:53:33.393498+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:33.394302+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:33.409094+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:33.421266+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:33.421679+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:33.423562+00:00", "trade", 14.445, 14.0]
["2026-09-02T19:53:33.457308+00:00", "trade", 14.445, 80.0]
["2026-09-02T19:53:33.490403+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:33.490427+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:33.519087+00:00", "trade", 14.445, 70.0]
["2026-09-02T19:53:33.599528+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:33.599604+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:33.618768+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:33.711936+00:00", "trade", 14.45, 68.0]
["2026-09-02T19:53:34.128293+00:00", "trade", 14.4399, 2.0]
["2026-09-02T19:53:34.128300+00:00", "trade", 14.4377, 1.0]
["2026-09-02T19:53:34.130628+00:00", "trade", 14.4453, 3.0]
["2026-09-02T19:53:34.629571+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:34.629597+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:34.653577+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:35.054174+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:35.054446+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:53:35.054815+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:35.055473+00:00", "trade", 14.445, 227.0]
["2026-09-02T19:53:35.056061+00:00", "trade", 14.4434, 50.0]
["2026-09-02T19:53:35.079102+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:53:35.079277+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:35.079387+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:35.079389+00:00", "trade", 14.445, 410.0]
["2026-09-02T19:53:35.154072+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:35.154136+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:35.154800+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:35.155058+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:35.155801+00:00", "trade", 14.445, 57.0]
["2026-09-02T19:53:35.155860+00:00", "trade", 14.445, 43.0]
["2026-09-02T19:53:35.454730+00:00", "trade", 14.4714, 100.0]
["2026-09-02T19:53:35.713415+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:35.879992+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:35.881997+00:00", "trade", 14.4913, 100.0]
["2026-09-02T19:53:36.186210+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:36.186286+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:36.186992+00:00", "trade", 14.445, 4.0]
["2026-09-02T19:53:36.318587+00:00", "trade", 14.445, 500.0]
["2026-09-02T19:53:36.319176+00:00", "trade", 14.445, 60.0]
["2026-09-02T19:53:36.812003+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:36.817881+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:36.821717+00:00", "trade", 14.445, 9.0]
["2026-09-02T19:53:36.821782+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:36.821800+00:00", "trade", 14.44, 200.0]
["2026-09-02T19:53:36.821811+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:36.822213+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:36.822257+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:36.822313+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:36.823233+00:00", "trade", 14.445, 223.0]
["2026-09-02T19:53:36.823266+00:00", "trade", 14.445, 2.0]
["2026-09-02T19:53:36.823722+00:00", "trade", 14.44, 16.0]
["2026-09-02T19:53:36.872678+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:36.873203+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:36.873263+00:00", "trade", 14.4413, 50.0]
["2026-09-02T19:53:36.873826+00:00", "trade", 14.445, 272.0]
["2026-09-02T19:53:36.874200+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:36.874382+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:53:36.875085+00:00", "trade", 14.445, 228.0]
["2026-09-02T19:53:36.875119+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:36.875668+00:00", "trade", 14.4443, 50.0]
["2026-09-02T19:53:36.921395+00:00", "trade", 14.4713, 4.0]
["2026-09-02T19:53:36.924487+00:00", "trade", 14.445, 342.0]
["2026-09-02T19:53:36.927322+00:00", "trade", 14.445, 584.0]
["2026-09-02T19:53:36.969554+00:00", "trade", 14.4777, 10.0]
["2026-09-02T19:53:37.584942+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.847263+00:00", "trade", 14.4777, 7.0]
["2026-09-02T19:53:37.852618+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.860069+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.860076+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.860083+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.860095+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.860107+00:00", "trade", 14.44, 100.0]
["2026-09-02T19:53:37.860107+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.860145+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.860179+00:00", "trade", 14.44, 50.0]
["2026-09-02T19:53:37.860180+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.860185+00:00", "trade", 14.44, 10.0]
["2026-09-02T19:53:37.860377+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.860385+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.860391+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.860411+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.860418+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.860424+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.860484+00:00", "trade", 14.44, 16.0]
["2026-09-02T19:53:37.860563+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.860637+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.861273+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:53:37.861827+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.861986+00:00", "trade", 14.445, 1438.0]
["2026-09-02T19:53:37.862568+00:00", "trade", 14.4447, 85.0]
["2026-09-02T19:53:37.863945+00:00", "trade", 14.44, 400.0]
["2026-09-02T19:53:37.865357+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.869588+00:00", "trade", 14.4499, 12.0]
["2026-09-02T19:53:37.870436+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.870462+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.887517+00:00", "trade", 14.445, 3.0]
["2026-09-02T19:53:37.887526+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:37.887531+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:37.887907+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:37.887970+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:37.888056+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:37.888123+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:37.888135+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:37.888198+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:37.888284+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:37.888633+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:37.888684+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:37.888694+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:37.888803+00:00", "trade", 14.445, 97.0]
["2026-09-02T19:53:37.888822+00:00", "trade", 14.445, 2100.0]
["2026-09-02T19:53:37.888899+00:00", "trade", 14.445, 812.0]
["2026-09-02T19:53:37.889387+00:00", "trade", 14.4417, 50.0]
["2026-09-02T19:53:37.889447+00:00", "trade", 14.4439, 51.0]
["2026-09-02T19:53:37.889510+00:00", "trade", 14.445, 27.0]
["2026-09-02T19:53:37.902220+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:37.917026+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.917051+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:37.943965+00:00", "trade", 14.445, 600.0]
["2026-09-02T19:53:38.029307+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:38.083746+00:00", "trade", 14.44, 2.0]
["2026-09-02T19:53:38.311544+00:00", "trade", 14.4707, 5.0]
["2026-09-02T19:53:38.395391+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:38.447648+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:53:38.448285+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:38.448333+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:38.682626+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:39.047940+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:39.466691+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:40.790851+00:00", "trade", 14.445, 9.0]
["2026-09-02T19:53:40.791594+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:40.791971+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:41.292441+00:00", "trade", 14.445, 101.0]
["2026-09-02T19:53:41.318573+00:00", "trade", 14.445, 3.0]
["2026-09-02T19:53:41.318591+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:41.339500+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:41.339591+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:41.351313+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:53:41.351373+00:00", "trade", 14.445, 70.0]
["2026-09-02T19:53:41.397080+00:00", "trade", 14.445, 94.0]
["2026-09-02T19:53:41.474064+00:00", "trade", 14.445, 10.0]
["2026-09-02T19:53:41.540662+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:42.452871+00:00", "trade", 14.4706, 200.0]
["2026-09-02T19:53:42.456695+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:42.752612+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:42.853555+00:00", "trade", 14.445, 10.0]
["2026-09-02T19:53:42.928798+00:00", "trade", 14.4371, 100.0]
["2026-09-02T19:53:42.973271+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:43.227305+00:00", "trade", 14.445, 10.0]
["2026-09-02T19:53:43.289585+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:43.290228+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:43.290673+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:43.449290+00:00", "trade", 14.44, 15.0]
["2026-09-02T19:53:43.457869+00:00", "trade", 14.445, 300.0]
["2026-09-02T19:53:43.458333+00:00", "trade", 14.445, 270.0]
["2026-09-02T19:53:43.458500+00:00", "trade", 14.445, 58.0]
["2026-09-02T19:53:43.652991+00:00", "trade", 14.445, 10.0]
["2026-09-02T19:53:43.754066+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:44.411124+00:00", "trade", 14.4771, 11.0]
["2026-09-02T19:53:44.492359+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:44.493125+00:00", "trade", 14.44, 4.0]
["2026-09-02T19:53:44.539142+00:00", "trade", 14.4495, 6.0]
["2026-09-02T19:53:44.541941+00:00", "trade", 14.445, 20.0]
["2026-09-02T19:53:44.634738+00:00", "trade", 14.4477, 31.0]
["2026-09-02T19:53:45.372621+00:00", "trade", 14.4494, 866.0]
["2026-09-02T19:53:45.488542+00:00", "trade", 14.477, 12.0]
["2026-09-02T19:53:45.496564+00:00", "trade", 14.477, 8.0]
["2026-09-02T19:53:45.728764+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:45.728790+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:45.783002+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:46.328475+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:46.428152+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:46.428174+00:00", "trade", 14.445, 642.0]
["2026-09-02T19:53:46.428177+00:00", "trade", 14.445, 167.0]
["2026-09-02T19:53:46.429580+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:46.432062+00:00", "trade", 14.445, 90.0]
["2026-09-02T19:53:46.432064+00:00", "trade", 14.445, 110.0]
["2026-09-02T19:53:46.432065+00:00", "trade", 14.445, 684.0]
["2026-09-02T19:53:46.432132+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:46.432661+00:00", "trade", 14.445, 67.0]
["2026-09-02T19:53:47.234972+00:00", "trade", 14.4704, 100.0]
["2026-09-02T19:53:47.267755+00:00", "trade", 14.445, 50.0]
["2026-09-02T19:53:47.267804+00:00", "trade", 14.445, 100.0]
["2026-09-02T19:53:47.268365+00:00", "trade", 14.445, 50.0]
["2026-09-02T19:53:47.621400+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:47.817880+00:00", "trade", 14.4499, 200.0]
["2026-09-02T19:53:47.870182+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:47.870925+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:48.011483+00:00", "trade", 14.445, 10.0]
["2026-09-02T19:53:48.114145+00:00", "trade", 14.445, 10.0]
["2026-09-02T19:53:48.268359+00:00", "trade", 14.445, 54.0]
["2026-09-02T19:53:48.450342+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:48.614666+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:48.615134+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:48.670121+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:48.918263+00:00", "trade", 14.445, 7.0]
["2026-09-02T19:53:48.919174+00:00", "trade", 14.45, 8.0]
["2026-09-02T19:53:48.983570+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:53:48.983632+00:00", "trade", 14.45, 283.0]
["2026-09-02T19:53:48.983694+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:48.983753+00:00", "trade", 14.45, 888.0]
["2026-09-02T19:53:48.983816+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:48.983865+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:53:48.983874+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:48.984341+00:00", "trade", 14.4491, 62.0]
["2026-09-02T19:53:49.030174+00:00", "trade", 14.445, 200.0]
["2026-09-02T19:53:49.030174+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030175+00:00", "trade", 14.45, 1100.0]
["2026-09-02T19:53:49.030176+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030178+00:00", "trade", 14.45, 158.0]
["2026-09-02T19:53:49.030180+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030187+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030196+00:00", "trade", 14.45, 104.0]
["2026-09-02T19:53:49.030196+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030199+00:00", "trade", 14.45, 60.0]
["2026-09-02T19:53:49.030199+00:00", "trade", 14.45, 60.0]
["2026-09-02T19:53:49.030200+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030204+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030204+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030206+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:53:49.030209+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030209+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030210+00:00", "trade", 14.45, 600.0]
["2026-09-02T19:53:49.030212+00:00", "trade", 14.45, 300.0]
["2026-09-02T19:53:49.030217+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030217+00:00", "trade", 14.45, 19.0]
["2026-09-02T19:53:49.030217+00:00", "trade", 14.45, 263.0]
["2026-09-02T19:53:49.030217+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030221+00:00", "trade", 14.45, 500.0]
["2026-09-02T19:53:49.030224+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:53:49.030224+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030225+00:00", "trade", 14.45, 1900.0]
["2026-09-02T19:53:49.030227+00:00", "trade", 14.45, 25.0]
["2026-09-02T19:53:49.030227+00:00", "trade", 14.45, 1343.0]
["2026-09-02T19:53:49.030230+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030231+00:00", "trade", 14.45, 1824.0]
["2026-09-02T19:53:49.030232+00:00", "trade", 14.45, 52.0]
["2026-09-02T19:53:49.030236+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030239+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030242+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030243+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030247+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030250+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030257+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030265+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030274+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030281+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030288+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030300+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030314+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030320+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030327+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030341+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030348+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030354+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030360+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030367+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030373+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030379+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030393+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030400+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030405+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030405+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030407+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030413+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030419+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030425+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030431+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030439+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030448+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030455+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030462+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030468+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030469+00:00", "trade", 14.45, 94.0]
["2026-09-02T19:53:49.030475+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030478+00:00", "trade", 14.45, 80.0]
["2026-09-02T19:53:49.030481+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030485+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030488+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030495+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030501+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030507+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030513+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030519+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030526+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:53:49.030533+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030547+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030554+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030560+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030567+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030573+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030578+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030578+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030578+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030578+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030580+00:00", "trade", 14.45, 1300.0]
["2026-09-02T19:53:49.030580+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030587+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030593+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030599+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030605+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030612+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030624+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030632+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030636+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030644+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030646+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:53:49.030650+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:53:49.030764+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.030780+00:00", "trade", 14.4447, 50.0]
["2026-09-02T19:53:49.030843+00:00", "trade", 14.4488, 51.0]
["2026-09-02T19:53:49.030882+00:00", "trade", 14.45, 182.0]
["2026-09-02T19:53:49.030919+00:00", "trade", 14.45, 50.0]
["2026-09-02T19:53:49.030981+00:00", "trade", 14.45, 92.0]
["2026-09-02T19:53:49.030993+00:00", "trade", 14.45, 71.0]
["2026-09-02T19:53:49.031009+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.031036+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.031042+00:00", "trade", 14.4471, 50.0]
["2026-09-02T19:53:49.031048+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.031056+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.031100+00:00", "trade", 14.45, 96.0]
["2026-09-02T19:53:49.031123+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.031188+00:00", "trade", 14.45, 73.0]
["2026-09-02T19:53:49.031215+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.031414+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:53:49.031470+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.031719+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.032291+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.032297+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.032872+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.032897+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.033546+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.034392+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.034416+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.034954+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.035046+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.035248+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.035419+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.063606+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.063633+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.131254+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.226408+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.487268+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.487583+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.530402+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.994665+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:53:49.995894+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:53:49.995934+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.995948+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:53:49.996004+00:00", "trade", 14.46, 180.0]
["2026-09-02T19:53:49.996902+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.997119+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:53:49.997177+00:00", "trade", 14.46, 280.0]
["2026-09-02T19:53:49.997355+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:49.998077+00:00", "trade", 14.46, 300.0]
["2026-09-02T19:53:50.146124+00:00", "trade", 14.4762, 10.0]
["2026-09-02T19:53:50.290884+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:53:50.291468+00:00", "trade", 14.4557, 50.0]
["2026-09-02T19:53:50.320000+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:53:50.322716+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:53:50.334549+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:50.334588+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:50.338523+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:53:50.338548+00:00", "trade", 14.45, 3.0]
["2026-09-02T19:53:50.339078+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:53:50.339102+00:00", "trade", 14.45, 3.0]
["2026-09-02T19:53:50.359032+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:53:50.376919+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:53:50.378545+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:53:50.383890+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:53:50.391318+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:53:50.397681+00:00", "trade", 14.4388, 84.0]
["2026-09-02T19:53:50.398580+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:53:50.399308+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:53:50.417244+00:00", "trade", 14.4389, 13.0]
["2026-09-02T19:53:50.434643+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:53:50.505032+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:53:50.519514+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:53:50.548087+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:53:50.675595+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:53:50.675626+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:53:50.681071+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:53:50.681093+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:53:50.685600+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:53:50.685625+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:53:50.714707+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:53:50.714733+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:53:50.729424+00:00", "trade", 14.451, 2.0]
["2026-09-02T19:53:50.738015+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:50.738041+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:50.748860+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:53:50.748869+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:53:50.779923+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:53:50.848937+00:00", "trade", 14.4501, 2.0]
["2026-09-02T19:53:50.852818+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:53:50.852850+00:00", "trade", 14.45, 2.0]
["2026-09-02T19:53:50.853321+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:53:50.872215+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:50.888014+00:00", "trade", 14.45, 3.0]
["2026-09-02T19:53:50.993601+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:53:51.155982+00:00", "trade", 14.4696, 100.0]
["2026-09-02T19:53:51.255944+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:53:51.318576+00:00", "trade", 14.455, 2.0]
["2026-09-02T19:53:51.361045+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:53:51.606714+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:51.606743+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:51.607510+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:52.452196+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:52.452219+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:53.728201+00:00", "trade", 14.4762, 8.0]
["2026-09-02T19:53:53.831692+00:00", "trade", 14.4393, 8.0]
["2026-09-02T19:53:53.841014+00:00", "trade", 14.4393, 8.0]
["2026-09-02T19:53:53.846621+00:00", "trade", 14.4393, 2.0]
["2026-09-02T19:53:54.000140+00:00", "trade", 14.4494, 59.0]
["2026-09-02T19:53:54.031612+00:00", "trade", 14.455, 24.0]
["2026-09-02T19:53:54.172042+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:54.172068+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:54.357265+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:54.385664+00:00", "trade", 14.455, 577.0]
["2026-09-02T19:53:54.508896+00:00", "trade", 14.455, 750.0]
["2026-09-02T19:53:54.509481+00:00", "trade", 14.449, 50.0]
["2026-09-02T19:53:54.725996+00:00", "trade", 14.46, 26.0]
["2026-09-02T19:53:54.740303+00:00", "trade", 14.4682, 4.0]
["2026-09-02T19:53:54.837937+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:53:55.158429+00:00", "trade", 14.4494, 4.0]
["2026-09-02T19:53:55.471076+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:55.471091+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:55.471106+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:55.471113+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:55.471175+00:00", "trade", 14.46, 20.0]
["2026-09-02T19:53:55.472149+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:55.550045+00:00", "trade", 14.4599, 30.0]
["2026-09-02T19:53:55.585457+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:56.091927+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:56.385950+00:00", "trade", 14.4891, 1000.0]
["2026-09-02T19:53:56.386745+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:53:56.387291+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:53:56.425603+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:53:56.427020+00:00", "trade", 14.4792, 200.0]
["2026-09-02T19:53:56.427508+00:00", "trade", 14.4792, 100.0]
["2026-09-02T19:53:56.470649+00:00", "trade", 14.4792, 100.0]
["2026-09-02T19:53:56.502956+00:00", "trade", 14.4778, 100.0]
["2026-09-02T19:53:56.524802+00:00", "trade", 14.4763, 800.0]
["2026-09-02T19:53:56.536244+00:00", "trade", 14.4763, 200.0]
["2026-09-02T19:53:56.544620+00:00", "trade", 14.4494, 300.0]
["2026-09-02T19:53:56.554153+00:00", "trade", 14.4494, 100.0]
["2026-09-02T19:53:56.561467+00:00", "trade", 14.4494, 100.0]
["2026-09-02T19:53:56.562755+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:56.570724+00:00", "trade", 14.4494, 100.0]
["2026-09-02T19:53:56.604908+00:00", "trade", 14.4458, 100.0]
["2026-09-02T19:53:56.623651+00:00", "trade", 14.4391, 800.0]
["2026-09-02T19:53:56.643027+00:00", "trade", 14.4391, 400.0]
["2026-09-02T19:53:56.665604+00:00", "trade", 14.4777, 1100.0]
["2026-09-02T19:53:56.674316+00:00", "trade", 14.4775, 1100.0]
["2026-09-02T19:53:56.681297+00:00", "trade", 14.4763, 1100.0]
["2026-09-02T19:53:56.696173+00:00", "trade", 14.4763, 300.0]
["2026-09-02T19:53:56.711398+00:00", "trade", 14.4494, 300.0]
["2026-09-02T19:53:56.718219+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:56.719484+00:00", "trade", 14.4494, 200.0]
["2026-09-02T19:53:56.728741+00:00", "trade", 14.4494, 100.0]
["2026-09-02T19:53:56.736717+00:00", "trade", 14.4494, 100.0]
["2026-09-02T19:53:56.769743+00:00", "trade", 14.4391, 2700.0]
["2026-09-02T19:53:56.779951+00:00", "trade", 14.4391, 200.0]
["2026-09-02T19:53:56.789641+00:00", "trade", 14.4391, 100.0]
["2026-09-02T19:53:56.803187+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:56.803212+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:56.813540+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:56.818474+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:53:56.819061+00:00", "trade", 14.4554, 51.0]
["2026-09-02T19:53:56.819676+00:00", "trade", 14.455, 198.0]
["2026-09-02T19:53:57.067329+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:57.403956+00:00", "trade", 14.476, 10.0]
["2026-09-02T19:53:57.709398+00:00", "trade", 14.476, 100.0]
["2026-09-02T19:53:57.756906+00:00", "trade", 14.455, 400.0]
["2026-09-02T19:53:58.368844+00:00", "trade", 14.45, 25.0]
["2026-09-02T19:53:58.370453+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:53:58.545958+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:58.747623+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:58.788935+00:00", "trade", 14.455, 6.0]
["2026-09-02T19:53:58.885749+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:58.885775+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:58.886361+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:58.947387+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:53:58.952218+00:00", "trade", 14.455, 65.0]
["2026-09-02T19:53:59.147820+00:00", "trade", 14.455, 70.0]
["2026-09-02T19:53:59.158365+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:53:59.162414+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:53:59.168278+00:00", "trade", 14.455, 65.0]
["2026-09-02T19:53:59.250277+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.250304+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.250824+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.254878+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.254904+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.255459+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.306057+00:00", "trade", 14.4577, 4.0]
["2026-09-02T19:53:59.330473+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.330479+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.331058+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.346895+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.346919+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.347436+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.449363+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.449853+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.681735+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.681796+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.682286+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.682316+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.682841+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.683395+00:00", "trade", 14.455, 34.0]
["2026-09-02T19:53:59.685300+00:00", "trade", 14.455, 1.0]
["2026-09-02T19:53:59.725471+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.725502+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.729177+00:00", "trade", 14.476, 106.0]
["2026-09-02T19:53:59.752029+00:00", "trade", 14.455, 97.0]
["2026-09-02T19:53:59.769253+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.769260+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:53:59.769288+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.042199+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.042225+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.043051+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061159+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.061160+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061161+00:00", "trade", 14.455, 37.0]
["2026-09-02T19:54:00.061162+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:54:00.061163+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:54:00.061167+00:00", "trade", 14.45, 1100.0]
["2026-09-02T19:54:00.061167+00:00", "trade", 14.45, 9.0]
["2026-09-02T19:54:00.061170+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061170+00:00", "trade", 14.45, 405.0]
["2026-09-02T19:54:00.061176+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:54:00.061176+00:00", "trade", 14.45, 262.0]
["2026-09-02T19:54:00.061178+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061178+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061183+00:00", "trade", 14.45, 24.0]
["2026-09-02T19:54:00.061186+00:00", "trade", 14.45, 76.0]
["2026-09-02T19:54:00.061186+00:00", "trade", 14.45, 15.0]
["2026-09-02T19:54:00.061186+00:00", "trade", 14.45, 17.0]
["2026-09-02T19:54:00.061190+00:00", "trade", 14.45, 600.0]
["2026-09-02T19:54:00.061194+00:00", "trade", 14.45, 750.0]
["2026-09-02T19:54:00.061194+00:00", "trade", 14.45, 400.0]
["2026-09-02T19:54:00.061194+00:00", "trade", 14.45, 36.0]
["2026-09-02T19:54:00.061197+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061261+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061290+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061296+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061303+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061309+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061315+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061323+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061330+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061337+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061344+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061350+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061378+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061385+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061391+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061398+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061404+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061412+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061418+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061425+00:00", "trade", 14.45, 26.0]
["2026-09-02T19:54:00.061425+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061426+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061428+00:00", "trade", 14.455, 515.0]
["2026-09-02T19:54:00.061429+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.061429+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061432+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061433+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061433+00:00", "trade", 14.455, 385.0]
["2026-09-02T19:54:00.061434+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061437+00:00", "trade", 14.45, 10.0]
["2026-09-02T19:54:00.061438+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061444+00:00", "trade", 14.455, 130.0]
["2026-09-02T19:54:00.061445+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061448+00:00", "trade", 14.455, 70.0]
["2026-09-02T19:54:00.061448+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061451+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061455+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061458+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061459+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061465+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061469+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061473+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061473+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061479+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061481+00:00", "trade", 14.45, 45.0]
["2026-09-02T19:54:00.061487+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061494+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061500+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061506+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061522+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061527+00:00", "trade", 14.45, 55.0]
["2026-09-02T19:54:00.061632+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061635+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061644+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061663+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061693+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061714+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:54:00.061728+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061732+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.061732+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.061732+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.061733+00:00", "trade", 14.45, 337.0]
["2026-09-02T19:54:00.061734+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.061734+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061747+00:00", "trade", 14.45, 63.0]
["2026-09-02T19:54:00.061747+00:00", "trade", 14.45, 10.0]
["2026-09-02T19:54:00.061749+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061751+00:00", "trade", 14.45, 19.0]
["2026-09-02T19:54:00.061752+00:00", "trade", 14.45, 24.0]
["2026-09-02T19:54:00.061752+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:54:00.061754+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061755+00:00", "trade", 14.45, 140.0]
["2026-09-02T19:54:00.061769+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061774+00:00", "trade", 14.45, 170.0]
["2026-09-02T19:54:00.061775+00:00", "trade", 14.455, 400.0]
["2026-09-02T19:54:00.061783+00:00", "trade", 14.4549, 57.0]
["2026-09-02T19:54:00.061792+00:00", "trade", 14.45, 60.0]
["2026-09-02T19:54:00.061815+00:00", "trade", 14.45, 33.0]
["2026-09-02T19:54:00.061835+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.061838+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061840+00:00", "trade", 14.45, 74.0]
["2026-09-02T19:54:00.061848+00:00", "trade", 14.45, 56.0]
["2026-09-02T19:54:00.061873+00:00", "trade", 14.45, 207.0]
["2026-09-02T19:54:00.061874+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.061907+00:00", "trade", 14.45, 50.0]
["2026-09-02T19:54:00.062000+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.062034+00:00", "trade", 14.455, 2687.0]
["2026-09-02T19:54:00.062064+00:00", "trade", 14.4527, 56.0]
["2026-09-02T19:54:00.062087+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.062158+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.062198+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.062247+00:00", "trade", 14.45, 8.0]
["2026-09-02T19:54:00.062252+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.062274+00:00", "trade", 14.45, 119.0]
["2026-09-02T19:54:00.062346+00:00", "trade", 14.4513, 58.0]
["2026-09-02T19:54:00.062473+00:00", "trade", 14.4515, 50.0]
["2026-09-02T19:54:00.062527+00:00", "trade", 14.4514, 54.0]
["2026-09-02T19:54:00.062587+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:54:00.062625+00:00", "trade", 14.4548, 84.0]
["2026-09-02T19:54:00.062651+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.062739+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.062864+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.062995+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.063040+00:00", "trade", 14.455, 2017.0]
["2026-09-02T19:54:00.063085+00:00", "trade", 14.455, 178.0]
["2026-09-02T19:54:00.063622+00:00", "trade", 14.4546, 94.0]
["2026-09-02T19:54:00.063790+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:54:00.063987+00:00", "trade", 14.45, 60.0]
["2026-09-02T19:54:00.063995+00:00", "trade", 14.455, 600.0]
["2026-09-02T19:54:00.064090+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:54:00.064154+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.064187+00:00", "trade", 14.45, 71.0]
["2026-09-02T19:54:00.064332+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.064978+00:00", "trade", 14.455, 349.0]
["2026-09-02T19:54:00.065201+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.065557+00:00", "trade", 14.4546, 53.0]
["2026-09-02T19:54:00.066194+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.066216+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.066223+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.067398+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.067932+00:00", "trade", 14.455, 2017.0]
["2026-09-02T19:54:00.068513+00:00", "trade", 14.4532, 53.0]
["2026-09-02T19:54:00.068567+00:00", "trade", 14.455, 64.0]
["2026-09-02T19:54:00.069482+00:00", "trade", 14.455, 1885.0]
["2026-09-02T19:54:00.069625+00:00", "trade", 14.455, 898.0]
["2026-09-02T19:54:00.070059+00:00", "trade", 14.455, 57.0]
["2026-09-02T19:54:00.071045+00:00", "trade", 14.45, 1.0]
["2026-09-02T19:54:00.071102+00:00", "trade", 14.45, 99.0]
["2026-09-02T19:54:00.082252+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.082294+00:00", "trade", 14.45, 349.0]
["2026-09-02T19:54:00.082390+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.082398+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.082406+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.082406+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.082414+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.082417+00:00", "trade", 14.45, 900.0]
["2026-09-02T19:54:00.082420+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.082429+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.082435+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.082442+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.082449+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.082455+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.082461+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.082470+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.082478+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.082512+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.082536+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.082702+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.083005+00:00", "trade", 14.455, 349.0]
["2026-09-02T19:54:00.083013+00:00", "trade", 14.4533, 51.0]
["2026-09-02T19:54:00.083036+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.083065+00:00", "trade", 14.452, 67.0]
["2026-09-02T19:54:00.083157+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.083260+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.084295+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.084340+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.089730+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.089763+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.089767+00:00", "trade", 14.45, 44.0]
["2026-09-02T19:54:00.089770+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.090146+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.090199+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.090282+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.090458+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.092397+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.092397+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.092879+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.094382+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.094389+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.094395+00:00", "trade", 14.45, 600.0]
["2026-09-02T19:54:00.094395+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.094397+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094398+00:00", "trade", 14.45, 262.0]
["2026-09-02T19:54:00.094399+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094402+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094402+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.094427+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094441+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.094449+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.094455+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.094462+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.094469+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.094475+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.094481+00:00", "quote", 14.44, 14.45]
["2026-09-02T19:54:00.094486+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:54:00.094487+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:54:00.094487+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094487+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094500+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094500+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094502+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094508+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094520+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094523+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094535+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094541+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094548+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094554+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094556+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094556+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094560+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094566+00:00", "trade", 14.45, 200.0]
["2026-09-02T19:54:00.094574+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094580+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094586+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094587+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094595+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094607+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094609+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094613+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094619+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094642+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094656+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094664+00:00", "quote", 14.45, 14.45]
["2026-09-02T19:54:00.094765+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094787+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094910+00:00", "trade", 14.45, 100.0]
["2026-09-02T19:54:00.094934+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.094946+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.095009+00:00", "trade", 14.4511, 50.0]
["2026-09-02T19:54:00.095040+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.095181+00:00", "trade", 14.45, 50.0]
["2026-09-02T19:54:00.097307+00:00", "trade", 14.455, 500.0]
["2026-09-02T19:54:00.097590+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.098468+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.098493+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.098513+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.098526+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.098554+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.099425+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.099976+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.119725+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.126231+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.126238+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.138525+00:00", "trade", 14.45, 258.0]
["2026-09-02T19:54:00.138527+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.138549+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.138555+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.138569+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.138583+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.138596+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.138610+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.138623+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.138629+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.138642+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.138988+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.139783+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.140547+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.153205+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.162617+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.183595+00:00", "trade", 14.455, 1371.0]
["2026-09-02T19:54:00.194917+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.195145+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.247927+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:54:00.272689+00:00", "trade", 14.455, 300.0]
["2026-09-02T19:54:00.311239+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.333046+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.333075+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.409102+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.409129+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.483419+00:00", "trade", 14.4668, 9.0]
["2026-09-02T19:54:00.490463+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.500142+00:00", "trade", 14.4668, 4.0]
["2026-09-02T19:54:00.510674+00:00", "trade", 14.4668, 3.0]
["2026-09-02T19:54:00.517168+00:00", "trade", 14.4668, 2.0]
["2026-09-02T19:54:00.521643+00:00", "trade", 14.4668, 5.0]
["2026-09-02T19:54:00.588764+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:54:00.589644+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:54:00.590968+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:54:00.591873+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:54:00.592672+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:54:00.593384+00:00", "trade", 14.455, 10.0]
["2026-09-02T19:54:00.594549+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.594856+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.594887+00:00", "trade", 14.46, 23.0]
["2026-09-02T19:54:00.595116+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.595123+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.595944+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.605854+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.614940+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:54:00.696351+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.708567+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.708593+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.747971+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.747998+00:00", "trade", 14.455, 100.0]
["2026-09-02T19:54:00.748001+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.802080+00:00", "trade", 14.455, 15.0]
["2026-09-02T19:54:00.802108+00:00", "trade", 14.455, 185.0]
["2026-09-02T19:54:00.886078+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.886771+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.886798+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.887535+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:00.965045+00:00", "trade", 14.455, 97.0]
["2026-09-02T19:54:01.135473+00:00", "trade", 14.4468, 18.0]
["2026-09-02T19:54:01.172303+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.172310+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.172329+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.245764+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.245772+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.245789+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.469303+00:00", "trade", 14.4577, 15.0]
["2026-09-02T19:54:01.477962+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.499830+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.499855+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.500580+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.513818+00:00", "trade", 14.455, 3.0]
["2026-09-02T19:54:01.606036+00:00", "trade", 14.45, 10.0]
["2026-09-02T19:54:01.606240+00:00", "trade", 14.46, 33.0]
["2026-09-02T19:54:01.606266+00:00", "trade", 14.45, 4.0]
["2026-09-02T19:54:01.606345+00:00", "trade", 14.46, 5.0]
["2026-09-02T19:54:01.607473+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.607533+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:54:01.608726+00:00", "trade", 14.46, 175.0]
["2026-09-02T19:54:01.608781+00:00", "trade", 14.46, 125.0]
["2026-09-02T19:54:01.609867+00:00", "trade", 14.455, 200.0]
["2026-09-02T19:54:01.609868+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.609868+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.609871+00:00", "trade", 14.46, 240.0]
["2026-09-02T19:54:01.609871+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.609874+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.609875+00:00", "trade", 14.46, 400.0]
["2026-09-02T19:54:01.609875+00:00", "trade", 14.46, 84.0]
["2026-09-02T19:54:01.609879+00:00", "trade", 14.46, 600.0]
["2026-09-02T19:54:01.609879+00:00", "trade", 14.46, 700.0]
["2026-09-02T19:54:01.609881+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.609882+00:00", "trade", 14.46, 617.0]
["2026-09-02T19:54:01.609883+00:00", "trade", 14.46, 874.0]
["2026-09-02T19:54:01.609888+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.609894+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.609898+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:54:01.609901+00:00", "trade", 14.46, 125.0]
["2026-09-02T19:54:01.609901+00:00", "trade", 14.46, 74.0]
["2026-09-02T19:54:01.609901+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.609903+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:54:01.609907+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.609914+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.609923+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:54:01.609928+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.609929+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.609935+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.609955+00:00", "trade", 14.46, 700.0]
["2026-09-02T19:54:01.609963+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.609982+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.609995+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610001+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610007+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610015+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610027+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610034+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610061+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610067+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610074+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610192+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610214+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610223+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610229+00:00", "trade", 14.46, 120.0]
["2026-09-02T19:54:01.610281+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.610285+00:00", "trade", 14.46, 300.0]
["2026-09-02T19:54:01.610297+00:00", "trade", 14.46, 4.0]
["2026-09-02T19:54:01.610319+00:00", "trade", 14.46, 400.0]
["2026-09-02T19:54:01.610319+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.610456+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610457+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:54:01.610464+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610476+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610484+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610491+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610497+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610520+00:00", "trade", 14.4546, 50.0]
["2026-09-02T19:54:01.610533+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610561+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.610575+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:54:01.610575+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.610577+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.610577+00:00", "trade", 14.46, 300.0]
["2026-09-02T19:54:01.610582+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:54:01.610707+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610713+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.610713+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610720+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610727+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610729+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.610735+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.610736+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610740+00:00", "trade", 14.46, 800.0]
["2026-09-02T19:54:01.610742+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610748+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610750+00:00", "trade", 14.46, 27.0]
["2026-09-02T19:54:01.610755+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610755+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610762+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610775+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610812+00:00", "trade", 14.46, 300.0]
["2026-09-02T19:54:01.610812+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.610813+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:54:01.610813+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610826+00:00", "trade", 14.46, 473.0]
["2026-09-02T19:54:01.610917+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610918+00:00", "trade", 14.46, 1000.0]
["2026-09-02T19:54:01.610922+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.610922+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.610947+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610953+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610959+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610966+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610972+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610979+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610986+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610993+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.610999+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611005+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611011+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611018+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611025+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611031+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611069+00:00", "trade", 14.46, 1.0]
["2026-09-02T19:54:01.611235+00:00", "trade", 14.46, 99.0]
["2026-09-02T19:54:01.611255+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611263+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611270+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611276+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611282+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611289+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611295+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611301+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611315+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611317+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.611320+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611321+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611322+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.611325+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.611328+00:00", "trade", 14.46, 200.0]
["2026-09-02T19:54:01.611329+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611329+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611331+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.611336+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611337+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611343+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611350+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611357+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611364+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611370+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611376+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611383+00:00", "quote", 14.45, 14.46]
["2026-09-02T19:54:01.611390+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:54:01.611397+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:54:01.611404+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:54:01.611411+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:54:01.611418+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:54:01.611430+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:54:01.611437+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:54:01.611451+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:54:01.611458+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:54:01.611475+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:54:01.611476+00:00", "trade", 14.46, 300.0]
["2026-09-02T19:54:01.611522+00:00", "quote", 14.46, 14.46]
["2026-09-02T19:54:01.611609+00:00", "trade", 14.46, 27.0]
["2026-09-02T19:54:01.611620+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.611620+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.611629+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.611637+00:00", "trade", 14.46, 73.0]
["2026-09-02T19:54:01.611742+00:00", "trade", 14.46, 342.0]
["2026-09-02T19:54:01.611780+00:00", "trade", 14.46, 285.0]
["2026-09-02T19:54:01.611796+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:54:01.611891+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.612040+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.612064+00:00", "trade", 14.46, 98.0]
["2026-09-02T19:54:01.612069+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.612199+00:00", "trade", 14.46, 2.0]
["2026-09-02T19:54:01.612386+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.612393+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.612400+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.612407+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.612413+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.612420+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.612424+00:00", "trade", 14.46, 100.0]
["2026-09-02T19:54:01.612426+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.612433+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.612439+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.612861+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.615295+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.616276+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.621793+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.625441+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.635130+00:00", "trade", 14.465, 50.0]
["2026-09-02T19:54:01.639150+00:00", "trade", 14.465, 50.0]
["2026-09-02T19:54:01.643061+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.643068+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.674373+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:54:01.677188+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.678043+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.719200+00:00", "trade", 14.4649, 100.0]
["2026-09-02T19:54:01.719956+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.719963+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.748710+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:54:01.748752+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.759338+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:54:01.761069+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:54:01.763519+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:54:01.773669+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:54:01.844902+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:54:01.848645+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:54:01.848891+00:00", "trade", 14.465, 600.0]
["2026-09-02T19:54:01.849103+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:54:01.979443+00:00", "trade", 14.465, 20.0]
["2026-09-02T19:54:01.980332+00:00", "trade", 14.4602, 20.0]
["2026-09-02T19:54:01.986288+00:00", "trade", 14.465, 200.0]
["2026-09-02T19:54:01.986288+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.986517+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.986524+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.986531+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.986537+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.986544+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.986552+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.986556+00:00", "trade", 14.47, 750.0]
["2026-09-02T19:54:01.986559+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.986565+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.986822+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.987044+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.987367+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.987452+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:01.987731+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:02.002736+00:00", "trade", 14.465, 15.0]
["2026-09-02T19:54:02.004790+00:00", "trade", 14.4495, 66.0]
["2026-09-02T19:54:02.004854+00:00", "trade", 14.4507, 191.0]
["2026-09-02T19:54:02.004886+00:00", "trade", 14.4495, 166.0]
["2026-09-02T19:54:02.085782+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:02.159129+00:00", "trade", 14.4476, 2.0]
["2026-09-02T19:54:02.165930+00:00", "trade", 14.4445, 1.0]
["2026-09-02T19:54:02.168376+00:00", "trade", 14.4436, 1.0]
["2026-09-02T19:54:02.623190+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:02.623266+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:02.623650+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:02.623676+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:02.907995+00:00", "trade", 14.4699, 15.0]
["2026-09-02T19:54:02.987362+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:02.987389+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:03.127824+00:00", "trade", 14.4737, 100.0]
["2026-09-02T19:54:03.147270+00:00", "trade", 14.4737, 10.0]
["2026-09-02T19:54:03.852041+00:00", "trade", 14.4677, 15.0]
["2026-09-02T19:54:03.979249+00:00", "trade", 14.465, 25.0]
["2026-09-02T19:54:04.042018+00:00", "trade", 14.4649, 100.0]
["2026-09-02T19:54:04.260393+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:04.260420+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:04.260444+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:04.554691+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:04.554727+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:04.631490+00:00", "trade", 14.465, 15.0]
["2026-09-02T19:54:04.727454+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:04.727461+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:04.727480+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:04.727486+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:04.727493+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:04.727499+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:04.727506+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:04.727554+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:04.727556+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:54:04.727557+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:04.727557+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:04.727616+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:04.727619+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:04.727620+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:04.727621+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:54:04.727624+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:04.727626+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:04.727665+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:04.727669+00:00", "trade", 14.47, 160.0]
["2026-09-02T19:54:04.727806+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:04.727814+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:04.727857+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:04.727860+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.727862+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:04.727865+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.727871+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.727878+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.727884+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.727891+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.727897+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.727903+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.727909+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.727916+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.727922+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.727930+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.727937+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.727939+00:00", "trade", 14.47, 10.0]
["2026-09-02T19:54:04.727957+00:00", "trade", 14.47, 22.0]
["2026-09-02T19:54:04.727969+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.728001+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.728008+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.728058+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.728507+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.729335+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.729342+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.730785+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.731630+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.732657+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.732688+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.761092+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.761099+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.761118+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.798494+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:54:04.801419+00:00", "trade", 14.47, 350.0]
["2026-09-02T19:54:04.827788+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.828015+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.876707+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:04.893139+00:00", "trade", 14.4498, 28.0]
["2026-09-02T19:54:05.184049+00:00", "trade", 14.47, 50.0]
["2026-09-02T19:54:05.245716+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:05.245742+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:05.247865+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:05.323859+00:00", "trade", 14.475, 77.0]
["2026-09-02T19:54:05.485296+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:54:05.673128+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:05.673154+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:05.675944+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:06.099623+00:00", "trade", 14.4736, 10.0]
["2026-09-02T19:54:06.156686+00:00", "trade", 14.4649, 4.0]
["2026-09-02T19:54:06.214171+00:00", "trade", 14.4777, 15.0]
["2026-09-02T19:54:06.227057+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:06.227083+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:06.384456+00:00", "trade", 14.4762, 15.0]
["2026-09-02T19:54:06.803668+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:54:06.829836+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:54:06.829867+00:00", "trade", 14.475, 5.0]
["2026-09-02T19:54:06.829994+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:54:07.589430+00:00", "trade", 14.4649, 100.0]
["2026-09-02T19:54:07.804431+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:54:07.932384+00:00", "trade", 14.475, 15.0]
["2026-09-02T19:54:08.047417+00:00", "trade", 14.4736, 100.0]
["2026-09-02T19:54:09.016123+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:54:09.026104+00:00", "trade", 14.4777, 15.0]
["2026-09-02T19:54:09.036256+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:54:09.115021+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:54:09.115082+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:54:09.247617+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:54:09.629279+00:00", "trade", 14.475, 110.0]
["2026-09-02T19:54:09.770891+00:00", "trade", 14.48, 25.0]
["2026-09-02T19:54:09.924130+00:00", "trade", 14.4799, 15.0]
["2026-09-02T19:54:10.046963+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.052605+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.052635+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.053399+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.055484+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.055709+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:54:10.055775+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.056412+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:54:10.056486+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:54:10.056543+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:54:10.056618+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:54:10.057400+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:54:10.057570+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.059836+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:54:10.060384+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.060411+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.060981+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.070176+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.075198+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.075679+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:54:10.076025+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:54:10.076405+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:54:10.076529+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.076560+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.076660+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.077936+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:54:10.078446+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.079227+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:54:10.079305+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:54:10.079330+00:00", "trade", 14.48, 280.0]
["2026-09-02T19:54:10.080149+00:00", "trade", 14.48, 158.0]
["2026-09-02T19:54:10.081449+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:54:10.135042+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:54:10.135059+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:54:10.190884+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.190993+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.222675+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:54:10.260828+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.260835+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.260855+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.260926+00:00", "trade", 14.475, 7.0]
["2026-09-02T19:54:10.300770+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:54:10.300771+00:00", "trade", 14.475, 14.0]
["2026-09-02T19:54:10.300773+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:54:10.300806+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.305985+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:54:10.305986+00:00", "trade", 14.475, 6.0]
["2026-09-02T19:54:10.317925+00:00", "trade", 14.4799, 25.0]
["2026-09-02T19:54:10.332975+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:54:10.342225+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:54:10.353677+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353678+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.353680+00:00", "trade", 14.48, 244.0]
["2026-09-02T19:54:10.353680+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:54:10.353682+00:00", "trade", 14.48, 1100.0]
["2026-09-02T19:54:10.353685+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353692+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353698+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353705+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353712+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353719+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353726+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353732+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353740+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353746+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353758+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353765+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353766+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.353772+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353779+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353785+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.353785+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353792+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353799+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353806+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353815+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353839+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353846+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353853+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.353863+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.353867+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:54:10.353871+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.353879+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.353885+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.353890+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:54:10.353892+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.353906+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.353912+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.353919+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.353926+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.353983+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.354012+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.354091+00:00", "trade", 14.48, 7.0]
["2026-09-02T19:54:10.354091+00:00", "trade", 14.48, 393.0]
["2026-09-02T19:54:10.354092+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.354145+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.354167+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.354175+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.354319+00:00", "trade", 14.476, 50.0]
["2026-09-02T19:54:10.354476+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.354494+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.354529+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.354692+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.354813+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.354840+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.354874+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.355134+00:00", "trade", 14.48, 70.0]
["2026-09-02T19:54:10.355469+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.355575+00:00", "trade", 14.49, 19.0]
["2026-09-02T19:54:10.356208+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.357759+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.357832+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.358843+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.359526+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.364358+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.374454+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.374479+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.378409+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.385600+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.385607+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.385613+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.387792+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.387816+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389203+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389230+00:00", "trade", 14.48, 1100.0]
["2026-09-02T19:54:10.389230+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389231+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.389233+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.389234+00:00", "trade", 14.48, 24.0]
["2026-09-02T19:54:10.389240+00:00", "trade", 14.48, 244.0]
["2026-09-02T19:54:10.389240+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.389240+00:00", "trade", 14.48, 650.0]
["2026-09-02T19:54:10.389251+00:00", "trade", 14.48, 28.0]
["2026-09-02T19:54:10.389253+00:00", "trade", 14.48, 500.0]
["2026-09-02T19:54:10.389277+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389283+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389291+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389297+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389310+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389317+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389323+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389329+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389336+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389343+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389350+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389356+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389369+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389375+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389382+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389546+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:54:10.389565+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389584+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389612+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389617+00:00", "trade", 14.48, 539.0]
["2026-09-02T19:54:10.389617+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.389618+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389626+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389633+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389640+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.389647+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389654+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.389698+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389775+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389782+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389790+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:10.389799+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389810+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389811+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.389817+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389825+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389846+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.389867+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.389868+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389881+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:54:10.389882+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.389883+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.389892+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389899+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.389911+00:00", "trade", 14.48, 54.0]
["2026-09-02T19:54:10.390020+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.390035+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:54:10.390100+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.390659+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:10.391065+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.391318+00:00", "trade", 14.485, 510.0]
["2026-09-02T19:54:10.391340+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.391372+00:00", "trade", 14.48, 80.0]
["2026-09-02T19:54:10.391407+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.391826+00:00", "trade", 14.485, 370.0]
["2026-09-02T19:54:10.391957+00:00", "trade", 14.4706, 50.0]
["2026-09-02T19:54:10.392424+00:00", "trade", 14.485, 2500.0]
["2026-09-02T19:54:10.392426+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:54:10.392444+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.392451+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.392457+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.392464+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.392470+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.392477+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.392483+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.392490+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.392541+00:00", "trade", 14.485, 944.0]
["2026-09-02T19:54:10.392700+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.392711+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.393030+00:00", "trade", 14.4832, 56.0]
["2026-09-02T19:54:10.393567+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.394255+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.394261+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.394279+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.396448+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.396997+00:00", "trade", 14.485, 500.0]
["2026-09-02T19:54:10.399618+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:10.400390+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:10.400397+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.400404+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.400411+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.400417+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.400423+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:10.400436+00:00", "trade", 14.48, 370.0]
["2026-09-02T19:54:10.400436+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.400437+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.400443+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.400450+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.400457+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.400463+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.400471+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.400477+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.400483+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.400619+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:54:10.400671+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.400695+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.401052+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.401490+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.402702+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.404397+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.414296+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.414320+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.418286+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.432167+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.432174+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.432180+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.464506+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:10.464587+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.467099+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:54:10.478569+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.529608+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.529637+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.529832+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.535120+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:54:10.574983+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.593345+00:00", "trade", 14.475, 50.0]
["2026-09-02T19:54:10.629718+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.751769+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:10.794211+00:00", "trade", 14.475, 150.0]
["2026-09-02T19:54:10.952530+00:00", "trade", 14.4653, 4.0]
["2026-09-02T19:54:11.021696+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:11.059760+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:54:11.269256+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:11.269278+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:54:11.502952+00:00", "trade", 14.4799, 150.0]
["2026-09-02T19:54:11.521116+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:11.521153+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:11.632459+00:00", "trade", 14.4735, 8.0]
["2026-09-02T19:54:11.734506+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:11.736000+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:54:11.736267+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:12.288715+00:00", "trade", 14.4799, 150.0]
["2026-09-02T19:54:12.289751+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:54:12.317982+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:12.318016+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:12.325329+00:00", "trade", 14.475, 80.0]
["2026-09-02T19:54:12.521865+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:12.522911+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:12.523399+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:12.523414+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:12.621684+00:00", "trade", 14.4735, 11.0]
["2026-09-02T19:54:12.743507+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:12.744032+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:12.744512+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:12.744541+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:13.019527+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:13.133791+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:13.457417+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:13.683276+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:13.702918+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:14.033304+00:00", "trade", 14.475, 28.0]
["2026-09-02T19:54:14.264310+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:14.268170+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:14.516931+00:00", "trade", 14.4735, 100.0]
["2026-09-02T19:54:14.886713+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.180812+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.258173+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.258174+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:15.258176+00:00", "trade", 14.48, 17.0]
["2026-09-02T19:54:15.258177+00:00", "trade", 14.48, 81.0]
["2026-09-02T19:54:15.258186+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.258197+00:00", "trade", 14.48, 19.0]
["2026-09-02T19:54:15.258201+00:00", "trade", 14.48, 94.0]
["2026-09-02T19:54:15.258201+00:00", "trade", 14.48, 244.0]
["2026-09-02T19:54:15.258201+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:54:15.258204+00:00", "trade", 14.48, 76.0]
["2026-09-02T19:54:15.258205+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.258211+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.258232+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.258239+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.258253+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.258259+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.258266+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.258273+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.258280+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.258286+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.258292+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.258298+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.258304+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.258310+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.258317+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.258337+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.258343+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.258459+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.258483+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.258558+00:00", "trade", 14.48, 80.0]
["2026-09-02T19:54:15.258558+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.258915+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:54:15.258941+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.258953+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.259009+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.259172+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.259239+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.259576+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:54:15.259750+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.259774+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.259978+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.260594+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.261175+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.262503+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.262532+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.262560+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.263151+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:15.263210+00:00", "trade", 14.485, 188.0]
["2026-09-02T19:54:15.263241+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.263249+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.279051+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.279058+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.283637+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.283664+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.301001+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.301007+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.301014+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.358383+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.451819+00:00", "trade", 14.4847, 19.0]
["2026-09-02T19:54:15.546587+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.546594+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.546600+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.648838+00:00", "trade", 14.4652, 2.0]
["2026-09-02T19:54:15.649466+00:00", "trade", 14.4652, 5.0]
["2026-09-02T19:54:15.777835+00:00", "trade", 14.485, 205.0]
["2026-09-02T19:54:15.861637+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:54:15.861749+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:15.862254+00:00", "trade", 14.4815, 52.0]
["2026-09-02T19:54:15.873976+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:54:15.874979+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:15.879995+00:00", "trade", 14.485, 600.0]
["2026-09-02T19:54:15.880072+00:00", "trade", 14.4545, 74.0]
["2026-09-02T19:54:15.880188+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:54:15.888849+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:15.891743+00:00", "trade", 14.485, 700.0]
["2026-09-02T19:54:15.892071+00:00", "trade", 14.485, 41.0]
["2026-09-02T19:54:15.892096+00:00", "trade", 14.485, 1200.0]
["2026-09-02T19:54:15.909285+00:00", "trade", 14.485, 700.0]
["2026-09-02T19:54:15.909360+00:00", "trade", 14.485, 400.0]
["2026-09-02T19:54:15.913552+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:15.914200+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:54:15.915736+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.915737+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:15.915738+00:00", "trade", 14.48, 17.0]
["2026-09-02T19:54:15.915739+00:00", "trade", 14.48, 17.0]
["2026-09-02T19:54:15.915740+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:54:15.915745+00:00", "trade", 14.48, 180.0]
["2026-09-02T19:54:15.915745+00:00", "trade", 14.48, 244.0]
["2026-09-02T19:54:15.915746+00:00", "trade", 14.48, 22.0]
["2026-09-02T19:54:15.915748+00:00", "trade", 14.48, 299.0]
["2026-09-02T19:54:15.915752+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:54:15.915791+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.915797+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.915804+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.915810+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.915816+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.915823+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.915829+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.915836+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.916042+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.916067+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:15.916072+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:15.916192+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:15.916192+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916201+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916208+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916215+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916221+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916227+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916240+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916247+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916254+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916261+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916267+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916273+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916296+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916301+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916309+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916315+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916322+00:00", "trade", 14.48, 11.0]
["2026-09-02T19:54:15.916337+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:15.916338+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.916361+00:00", "trade", 14.48, 189.0]
["2026-09-02T19:54:15.916362+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:15.916377+00:00", "trade", 14.4847, 50.0]
["2026-09-02T19:54:15.916395+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.916400+00:00", "trade", 14.48, 19.0]
["2026-09-02T19:54:15.916400+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:54:15.916407+00:00", "trade", 14.48, 97.0]
["2026-09-02T19:54:15.916416+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:54:15.916480+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.916797+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:15.916872+00:00", "trade", 14.48, 177.0]
["2026-09-02T19:54:15.916894+00:00", "trade", 14.48, 141.0]
["2026-09-02T19:54:15.916931+00:00", "trade", 14.48, 81.0]
["2026-09-02T19:54:15.917270+00:00", "trade", 14.47, 113.0]
["2026-09-02T19:54:15.917311+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.917339+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.917955+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.920783+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.920806+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.927199+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.936122+00:00", "trade", 14.485, 700.0]
["2026-09-02T19:54:15.956565+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.956572+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.956579+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.963294+00:00", "trade", 14.4497, 8.0]
["2026-09-02T19:54:15.963344+00:00", "trade", 14.4497, 4.0]
["2026-09-02T19:54:15.963362+00:00", "trade", 14.4497, 60.0]
["2026-09-02T19:54:15.972153+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:54:15.972164+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:54:15.972169+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:54:15.972214+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.972581+00:00", "trade", 14.475, 600.0]
["2026-09-02T19:54:15.972604+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.974815+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:54:15.975314+00:00", "trade", 14.475, 289.0]
["2026-09-02T19:54:15.976537+00:00", "trade", 14.475, 600.0]
["2026-09-02T19:54:15.976935+00:00", "trade", 14.4621, 17.0]
["2026-09-02T19:54:15.976991+00:00", "trade", 14.4561, 152.0]
["2026-09-02T19:54:15.977153+00:00", "trade", 14.4783, 52.0]
["2026-09-02T19:54:15.980046+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:54:15.980159+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:54:15.985555+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.985561+00:00", "trade", 14.475, 21.0]
["2026-09-02T19:54:15.985562+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:54:15.985564+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:54:15.985594+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.985601+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.985609+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.985623+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.985630+00:00", "trade", 14.47, 3.0]
["2026-09-02T19:54:15.985631+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.985635+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:54:15.985932+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:54:15.986106+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.986224+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:54:15.986285+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:54:15.986319+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.986582+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:15.986748+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:54:15.987295+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:54:15.996390+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.017091+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.017818+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:54:16.018568+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.022001+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:54:16.075965+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:54:16.076132+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:16.076132+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.076135+00:00", "trade", 14.47, 218.0]
["2026-09-02T19:54:16.076135+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:54:16.076136+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:54:16.076139+00:00", "trade", 14.47, 600.0]
["2026-09-02T19:54:16.076139+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.076142+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:54:16.076146+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.076152+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.076158+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.076172+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.076179+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.076185+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.076192+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.076199+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.076206+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.076219+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.076226+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:16.076241+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:16.076247+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:16.076254+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:16.076260+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:16.076266+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:16.076279+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:16.076286+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:16.076292+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:16.076304+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:16.076311+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:16.076402+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:16.076429+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:16.076432+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:16.076436+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:16.076481+00:00", "trade", 14.47, 300.0]
["2026-09-02T19:54:16.076552+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:16.076648+00:00", "trade", 14.47, 720.0]
["2026-09-02T19:54:16.076724+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:16.076726+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:16.076728+00:00", "trade", 14.47, 180.0]
["2026-09-02T19:54:16.076728+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:54:16.076743+00:00", "trade", 14.47, 1023.0]
["2026-09-02T19:54:16.076831+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:16.076901+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:16.076907+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:16.076934+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:16.076934+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.076947+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.077001+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.077161+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.077172+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.077203+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.077210+00:00", "trade", 14.47, 720.0]
["2026-09-02T19:54:16.077230+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.077256+00:00", "trade", 14.4712, 56.0]
["2026-09-02T19:54:16.077339+00:00", "trade", 14.479, 50.0]
["2026-09-02T19:54:16.077538+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.077653+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.077692+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.078639+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.078645+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.079472+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.081091+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.081175+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.082002+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.082643+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.083988+00:00", "trade", 14.465, 567.0]
["2026-09-02T19:54:16.110123+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.110130+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.110152+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.115846+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.115853+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.115861+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.116307+00:00", "trade", 14.47, 1000.0]
["2026-09-02T19:54:16.118126+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.133701+00:00", "trade", 14.46, 19.0]
["2026-09-02T19:54:16.134528+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.175752+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.176016+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.176042+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.176430+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:54:16.176666+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:16.177137+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.177615+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.177888+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.178050+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.182141+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.222739+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.222740+00:00", "trade", 14.47, 568.0]
["2026-09-02T19:54:16.222758+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.222759+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:54:16.222772+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.222778+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.222785+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:16.222785+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.222792+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.222805+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.222818+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.222825+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.222831+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.222838+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.222845+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.222853+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.222868+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.223013+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.223019+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.223026+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.223032+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.223039+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.223048+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.223054+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.223061+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.223067+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.223073+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.223121+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:16.223373+00:00", "trade", 14.4694, 53.0]
["2026-09-02T19:54:16.223469+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.223549+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.223952+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.224146+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.276674+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.276675+00:00", "trade", 14.47, 16.0]
["2026-09-02T19:54:16.276693+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.276700+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.276707+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.276713+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.276723+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.276730+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.276736+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.278071+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.278103+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.290211+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.290299+00:00", "trade", 14.47, 2.0]
["2026-09-02T19:54:16.369119+00:00", "trade", 14.465, 100.0]
["2026-09-02T19:54:16.369149+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.369375+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.369559+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:16.369842+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.369870+00:00", "trade", 14.465, 300.0]
["2026-09-02T19:54:16.369893+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.370347+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.370862+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.387764+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.405734+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:54:16.432197+00:00", "trade", 14.465, 150.0]
["2026-09-02T19:54:16.454299+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:54:16.465724+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.592274+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.592300+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.592877+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.825622+00:00", "trade", 14.47, 888.0]
["2026-09-02T19:54:16.866409+00:00", "trade", 14.47, 888.0]
["2026-09-02T19:54:16.886437+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.886464+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.886479+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.886969+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:16.942411+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:54:16.989019+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:54:17.042367+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:54:17.102418+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:54:17.103046+00:00", "trade", 14.4695, 50.0]
["2026-09-02T19:54:17.179568+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.179596+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.198017+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.198024+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.198474+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.198499+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.205462+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.205490+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.321341+00:00", "trade", 14.4513, 692.0]
["2026-09-02T19:54:17.340874+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:54:17.341623+00:00", "trade", 14.465, 3.0]
["2026-09-02T19:54:17.407672+00:00", "trade", 14.47, 318.0]
["2026-09-02T19:54:17.412830+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.412888+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.412962+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.412999+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.413054+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.413125+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.413182+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.413236+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.413293+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.413346+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.413403+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.413784+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.414353+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.414925+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.415494+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.416067+00:00", "trade", 14.47, 150.0]
["2026-09-02T19:54:17.521066+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.570688+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.872959+00:00", "trade", 14.47, 888.0]
["2026-09-02T19:54:17.873533+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.873540+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.873558+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.887137+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.888342+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.890557+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:17.989716+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:54:18.244942+00:00", "trade", 14.465, 10.0]
["2026-09-02T19:54:18.477008+00:00", "trade", 14.4735, 100.0]
["2026-09-02T19:54:18.548107+00:00", "trade", 14.465, 422.0]
["2026-09-02T19:54:18.548876+00:00", "trade", 14.46, 4.0]
["2026-09-02T19:54:18.586075+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:18.586082+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:18.634722+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:18.634866+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:18.634897+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:18.634996+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:18.647144+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:18.647180+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:18.753069+00:00", "trade", 14.4735, 10.0]
["2026-09-02T19:54:18.773842+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:18.773869+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:18.812600+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:18.812630+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:18.813644+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:18.813668+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:18.897243+00:00", "trade", 14.47, 606.0]
["2026-09-02T19:54:18.897344+00:00", "trade", 14.4735, 100.0]
["2026-09-02T19:54:18.897724+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:18.897915+00:00", "trade", 14.4696, 51.0]
["2026-09-02T19:54:18.978993+00:00", "trade", 14.4735, 8.0]
["2026-09-02T19:54:19.003237+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:19.043573+00:00", "trade", 14.465, 1.0]
["2026-09-02T19:54:19.074987+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:19.712642+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:19.712665+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:19.712671+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:19.712737+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:19.712762+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:19.712787+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:19.713267+00:00", "trade", 14.47, 5.0]
["2026-09-02T19:54:19.901028+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:20.051252+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:20.051284+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:20.287124+00:00", "trade", 14.4735, 100.0]
["2026-09-02T19:54:20.505810+00:00", "trade", 14.4606, 41.0]
["2026-09-02T19:54:21.004798+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:21.005240+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:21.008519+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:21.117654+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:21.118842+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:21.118881+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:21.138578+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:21.205723+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:21.212821+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:21.357697+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:21.391701+00:00", "trade", 14.468, 30.0]
["2026-09-02T19:54:21.411663+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:21.853031+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:21.961303+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:21.988337+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:21.995849+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.037265+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.224432+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.500111+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.755170+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.755200+00:00", "trade", 14.47, 6.0]
["2026-09-02T19:54:22.755201+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:22.755203+00:00", "trade", 14.47, 500.0]
["2026-09-02T19:54:22.755206+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.755212+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.755222+00:00", "trade", 14.47, 1.0]
["2026-09-02T19:54:22.755232+00:00", "trade", 14.47, 399.0]
["2026-09-02T19:54:22.755235+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.755241+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.755247+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.755253+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.755260+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.755267+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.755274+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.755281+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.755295+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.755301+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.755308+00:00", "quote", 14.46, 14.47]
["2026-09-02T19:54:22.755316+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:22.755323+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:22.755329+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:22.755336+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:22.755343+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:22.755357+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:22.755363+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:22.755369+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:22.755488+00:00", "trade", 14.47, 200.0]
["2026-09-02T19:54:22.755685+00:00", "quote", 14.47, 14.47]
["2026-09-02T19:54:22.755833+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:54:22.755913+00:00", "trade", 14.47, 400.0]
["2026-09-02T19:54:22.755956+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756039+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756061+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756067+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756226+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756282+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756371+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:54:22.756371+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756372+00:00", "trade", 14.475, 600.0]
["2026-09-02T19:54:22.756373+00:00", "trade", 14.48, 1100.0]
["2026-09-02T19:54:22.756375+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756379+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756379+00:00", "trade", 14.48, 244.0]
["2026-09-02T19:54:22.756380+00:00", "trade", 14.48, 1800.0]
["2026-09-02T19:54:22.756383+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756386+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756387+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:54:22.756387+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756418+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756426+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756433+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756434+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:54:22.756436+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:54:22.756439+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756440+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756440+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756444+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756444+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:54:22.756447+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756448+00:00", "trade", 14.48, 500.0]
["2026-09-02T19:54:22.756451+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:54:22.756451+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756461+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756462+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756467+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756474+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756480+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756486+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756493+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756499+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756512+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756519+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756526+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756533+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:54:22.756540+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756547+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756553+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756560+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756570+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756573+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756579+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756585+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756592+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756605+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756607+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756618+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756625+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756631+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756664+00:00", "trade", 14.48, 343.0]
["2026-09-02T19:54:22.756681+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756687+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756725+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756742+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756766+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:54:22.756773+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756782+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756791+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756793+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756793+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756799+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756801+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756801+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:54:22.756801+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756806+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:54:22.756808+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:54:22.756848+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756858+00:00", "trade", 14.48, 1200.0]
["2026-09-02T19:54:22.756863+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756868+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.756899+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.756906+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.757007+00:00", "trade", 14.4711, 39.0]
["2026-09-02T19:54:22.757018+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.757095+00:00", "trade", 14.4761, 60.0]
["2026-09-02T19:54:22.757177+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.757223+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.757480+00:00", "trade", 14.4798, 60.0]
["2026-09-02T19:54:22.757515+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.757547+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.757557+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.757572+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.758265+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.758293+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.760161+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.760378+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.760524+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.761418+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.761661+00:00", "trade", 14.485, 9.0]
["2026-09-02T19:54:22.762167+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:22.762769+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.762793+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.763032+00:00", "trade", 14.48, 343.0]
["2026-09-02T19:54:22.763977+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.764281+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:54:22.764379+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:22.768482+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.768488+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.774119+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:22.774874+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:22.776006+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.776187+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:22.788148+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.788155+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.788161+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.788168+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.797445+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.797452+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:54:22.856421+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.879586+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:22.963808+00:00", "trade", 14.4582, 42.0]
["2026-09-02T19:54:23.011608+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:54:23.040191+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:54:23.075883+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:23.228238+00:00", "trade", 14.485, 684.0]
["2026-09-02T19:54:23.232329+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:23.346706+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:23.351098+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:23.351123+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:23.351633+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:23.479685+00:00", "trade", 14.4659, 42.0]
["2026-09-02T19:54:23.487853+00:00", "trade", 14.4659, 21.0]
["2026-09-02T19:54:24.038486+00:00", "trade", 14.485, 30.0]
["2026-09-02T19:54:24.212988+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:24.261320+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:24.261345+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:24.262536+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:24.262562+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:24.803028+00:00", "trade", 14.4521, 22.0]
["2026-09-02T19:54:24.807875+00:00", "trade", 14.4624, 13.0]
["2026-09-02T19:54:24.807915+00:00", "trade", 14.4548, 22.0]
["2026-09-02T19:54:24.809902+00:00", "trade", 14.4524, 35.0]
["2026-09-02T19:54:24.937622+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:24.937654+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:24.963087+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:25.133500+00:00", "trade", 14.4725, 10.0]
["2026-09-02T19:54:25.205110+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:25.237803+00:00", "trade", 14.4725, 100.0]
["2026-09-02T19:54:25.407009+00:00", "trade", 14.485, 218.0]
["2026-09-02T19:54:25.749770+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:25.749801+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:25.750380+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:25.753320+00:00", "trade", 14.4877, 12.0]
["2026-09-02T19:54:25.770499+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:25.781503+00:00", "trade", 14.4725, 7.0]
["2026-09-02T19:54:25.806195+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:26.003153+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:54:26.003217+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:54:26.025731+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:54:26.107810+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:26.143435+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:26.184556+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:26.184588+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:26.199765+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:26.199790+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:26.274718+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:26.274744+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:26.301945+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:26.412073+00:00", "trade", 14.4877, 5.0]
["2026-09-02T19:54:27.834886+00:00", "trade", 14.4881, 100.0]
["2026-09-02T19:54:28.142832+00:00", "trade", 14.485, 215.0]
["2026-09-02T19:54:28.164219+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:28.478284+00:00", "trade", 14.4712, 200.0]
["2026-09-02T19:54:28.677451+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:28.711126+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:28.711243+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:28.712510+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:28.738535+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:28.738560+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:28.738776+00:00", "trade", 14.485, 151.0]
["2026-09-02T19:54:28.738780+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:54:28.738780+00:00", "trade", 14.485, 159.0]
["2026-09-02T19:54:28.739019+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:54:28.767978+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:28.768018+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:28.768033+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:28.768089+00:00", "trade", 14.49, 40.0]
["2026-09-02T19:54:28.768536+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:28.768538+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:28.768540+00:00", "trade", 14.49, 182.0]
["2026-09-02T19:54:28.768541+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:54:28.768543+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:28.768545+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:54:28.768545+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:28.768548+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:28.768548+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:28.768552+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:54:28.768552+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:28.768559+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:28.768565+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:28.768594+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:28.768601+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:54:28.768608+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768614+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768621+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768629+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768635+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768641+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768643+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:54:28.768643+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:54:28.768643+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:54:28.768648+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768654+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768661+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768676+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768683+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768690+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768694+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:28.768695+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:28.768696+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:54:28.768696+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:28.768697+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:28.768707+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768722+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768727+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768735+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768747+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768909+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:28.768997+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:28.769090+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:28.769126+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.769223+00:00", "trade", 14.4847, 51.0]
["2026-09-02T19:54:28.769255+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:28.769584+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.769678+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.769880+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.769902+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:54:28.770062+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.770090+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.770099+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.770125+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:54:28.770197+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:54:28.770201+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.770601+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.770693+00:00", "trade", 14.495, 202.0]
["2026-09-02T19:54:28.771441+00:00", "trade", 14.5, 12.0]
["2026-09-02T19:54:28.771458+00:00", "trade", 14.495, 12.0]
["2026-09-02T19:54:28.771563+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:54:28.771697+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.771796+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.772619+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.772637+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.772668+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.772693+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.773421+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.773586+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.774623+00:00", "trade", 14.495, 217.0]
["2026-09-02T19:54:28.777471+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:54:28.782643+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:54:28.787428+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:54:28.793813+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.793820+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.793827+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.793833+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.793840+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.799360+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.799367+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.799388+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.801730+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:54:28.802466+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:54:28.802697+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:54:28.802862+00:00", "trade", 14.495, 684.0]
["2026-09-02T19:54:28.803479+00:00", "trade", 14.493, 51.0]
["2026-09-02T19:54:28.818095+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.818680+00:00", "trade", 14.495, 313.0]
["2026-09-02T19:54:28.819371+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.828750+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:28.868796+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:28.875653+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:54:28.877542+00:00", "trade", 14.495, 138.0]
["2026-09-02T19:54:28.912536+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:54:28.912738+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:54:28.912740+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:54:28.914122+00:00", "trade", 14.495, 2031.0]
["2026-09-02T19:54:28.915170+00:00", "trade", 14.4901, 8.0]
["2026-09-02T19:54:28.928355+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:54:29.050984+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:54:29.651602+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.651628+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.651887+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:54:29.652147+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.652664+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:54:29.746948+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:54:29.750944+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751245+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751263+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751268+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:54:29.751269+00:00", "trade", 14.495, 49.0]
["2026-09-02T19:54:29.751270+00:00", "trade", 14.495, 13.0]
["2026-09-02T19:54:29.751271+00:00", "trade", 14.49, 750.0]
["2026-09-02T19:54:29.751271+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751275+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:29.751276+00:00", "trade", 14.49, 34.0]
["2026-09-02T19:54:29.751279+00:00", "trade", 14.49, 222.0]
["2026-09-02T19:54:29.751279+00:00", "trade", 14.49, 90.0]
["2026-09-02T19:54:29.751282+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:54:29.751283+00:00", "trade", 14.49, 538.0]
["2026-09-02T19:54:29.751295+00:00", "trade", 14.49, 162.0]
["2026-09-02T19:54:29.751296+00:00", "trade", 14.49, 500.0]
["2026-09-02T19:54:29.751298+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:29.751312+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751319+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751340+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751346+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751352+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751359+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751365+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751372+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751392+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751417+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751431+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:29.751434+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:29.751700+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:54:29.751709+00:00", "trade", 14.49, 40.0]
["2026-09-02T19:54:29.751726+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751875+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751902+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.751934+00:00", "trade", 14.4938, 50.0]
["2026-09-02T19:54:29.752070+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.752141+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:54:29.752408+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.752427+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.752433+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:54:29.752453+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:54:29.752461+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.752524+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:29.756317+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.756337+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.762006+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.762682+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.783345+00:00", "trade", 14.495, 128.0]
["2026-09-02T19:54:29.851854+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.876675+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.879014+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:54:29.879014+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.879037+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.879044+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.879050+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.879058+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.879634+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.881400+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.885431+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:54:29.937749+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.940065+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.940071+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.940108+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.940169+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:29.950084+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.960137+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:29.984174+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:54:29.984231+00:00", "trade", 14.495, 72.0]
["2026-09-02T19:54:30.022664+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:30.041317+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:54:30.066536+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:54:30.066540+00:00", "trade", 14.49, 7.0]
["2026-09-02T19:54:30.066568+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:30.066590+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:30.067027+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:30.067067+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:30.067149+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:30.067352+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:54:30.067527+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:30.067603+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:30.068393+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:30.099946+00:00", "trade", 14.49, 4.0]
["2026-09-02T19:54:30.099987+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:30.112613+00:00", "trade", 14.49, 8.0]
["2026-09-02T19:54:30.144389+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:30.348198+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:30.348742+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:30.448872+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:54:30.455926+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:30.630111+00:00", "trade", 14.4977, 1.0]
["2026-09-02T19:54:30.900315+00:00", "trade", 14.4702, 10.0]
["2026-09-02T19:54:31.413733+00:00", "trade", 14.4657, 800.0]
["2026-09-02T19:54:31.562470+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.267132+00:00", "trade", 14.495, 770.0]
["2026-09-02T19:54:32.267749+00:00", "trade", 14.4882, 50.0]
["2026-09-02T19:54:32.274328+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.274357+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.274432+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:54:32.274905+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.275074+00:00", "trade", 14.495, 180.0]
["2026-09-02T19:54:32.298053+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.419865+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.419898+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.477667+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.477698+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.478333+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.628098+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.628123+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.729268+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.845987+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.846012+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.846533+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:32.860006+00:00", "trade", 14.4701, 7.0]
["2026-09-02T19:54:33.389514+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:54:33.423144+00:00", "trade", 14.4701, 2.0]
["2026-09-02T19:54:33.434709+00:00", "trade", 14.4709, 40.0]
["2026-09-02T19:54:33.434751+00:00", "trade", 14.4614, 83.0]
["2026-09-02T19:54:33.434779+00:00", "trade", 14.4651, 53.0]
["2026-09-02T19:54:33.436741+00:00", "trade", 14.4544, 67.0]
["2026-09-02T19:54:34.428590+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:34.428609+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:54:34.429387+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:34.429413+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:34.476677+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:34.579422+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:54:34.661655+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:34.661681+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:34.873854+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:34.873880+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:34.873893+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.135050+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277110+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277122+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277128+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277136+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277148+00:00", "trade", 14.49, 12.0]
["2026-09-02T19:54:35.277151+00:00", "trade", 14.495, 14.0]
["2026-09-02T19:54:35.277152+00:00", "trade", 14.495, 13.0]
["2026-09-02T19:54:35.277152+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277153+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:54:35.277155+00:00", "trade", 14.49, 1100.0]
["2026-09-02T19:54:35.277158+00:00", "trade", 14.49, 222.0]
["2026-09-02T19:54:35.277158+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:35.277164+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:54:35.277164+00:00", "trade", 14.49, 18.0]
["2026-09-02T19:54:35.277165+00:00", "trade", 14.49, 173.0]
["2026-09-02T19:54:35.277178+00:00", "trade", 14.49, 27.0]
["2026-09-02T19:54:35.277180+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:54:35.277194+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277230+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277237+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277244+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277250+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277256+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277263+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277269+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277277+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277490+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277513+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277618+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277619+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277664+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277671+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277679+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277702+00:00", "trade", 14.49, 15.0]
["2026-09-02T19:54:35.277721+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277756+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277766+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277799+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:54:35.277801+00:00", "trade", 14.49, 6.0]
["2026-09-02T19:54:35.277831+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.277842+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.278026+00:00", "trade", 14.4917, 57.0]
["2026-09-02T19:54:35.278163+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.278535+00:00", "trade", 14.49, 76.0]
["2026-09-02T19:54:35.279169+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.279173+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.279736+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.282200+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.282206+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.282230+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.287763+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.293384+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:54:35.293423+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.294370+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.314692+00:00", "trade", 14.4881, 100.0]
["2026-09-02T19:54:35.320748+00:00", "trade", 14.4881, 22.0]
["2026-09-02T19:54:35.341076+00:00", "trade", 14.495, 1032.0]
["2026-09-02T19:54:35.341412+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.377225+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.379267+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:54:35.579890+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:35.579915+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:36.002779+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:36.002785+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:36.023601+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:36.350458+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:54:36.351191+00:00", "trade", 14.49, 3.0]
["2026-09-02T19:54:36.742183+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:36.742210+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:36.742235+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:36.746902+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:37.028030+00:00", "trade", 14.4702, 10.0]
["2026-09-02T19:54:37.115811+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:37.115838+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:37.195566+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:37.563554+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:54:37.563613+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:54:37.564303+00:00", "trade", 14.495, 3.0]
["2026-09-02T19:54:37.564325+00:00", "trade", 14.495, 30.0]
["2026-09-02T19:54:37.573558+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:54:37.685600+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:54:37.757568+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:54:38.122961+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:54:38.426870+00:00", "trade", 14.4702, 100.0]
["2026-09-02T19:54:38.608578+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:54:39.075821+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:39.124962+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:54:39.407295+00:00", "trade", 14.4702, 7.0]
["2026-09-02T19:54:39.836090+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:39.836118+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:39.958638+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:39.979284+00:00", "trade", 14.455, 5.0]
["2026-09-02T19:54:40.008326+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.008395+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.008964+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.053914+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:54:40.078838+00:00", "trade", 14.495, 185.0]
["2026-09-02T19:54:40.078839+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:54:40.078839+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.078840+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.078842+00:00", "trade", 14.5, 1100.0]
["2026-09-02T19:54:40.078845+00:00", "trade", 14.5, 204.0]
["2026-09-02T19:54:40.078846+00:00", "trade", 14.5, 140.0]
["2026-09-02T19:54:40.078847+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.078849+00:00", "trade", 14.5, 2010.0]
["2026-09-02T19:54:40.078849+00:00", "trade", 14.5, 5805.0]
["2026-09-02T19:54:40.078854+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.078857+00:00", "trade", 14.5, 185.0]
["2026-09-02T19:54:40.078857+00:00", "trade", 14.5, 8.0]
["2026-09-02T19:54:40.078857+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:54:40.078857+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:54:40.078862+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.078866+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:54:40.078868+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.078868+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:54:40.078868+00:00", "trade", 14.5, 262.0]
["2026-09-02T19:54:40.078869+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.078872+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:54:40.078876+00:00", "trade", 14.5, 68.0]
["2026-09-02T19:54:40.078876+00:00", "trade", 14.5, 69.0]
["2026-09-02T19:54:40.078877+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.078884+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.078916+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.078922+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.078929+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.078960+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.078967+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.078981+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.078988+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.078995+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.079010+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.079017+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.079023+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.079032+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.079039+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:54:40.079047+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079056+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079063+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079070+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079084+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079089+00:00", "trade", 14.51, 186.0]
["2026-09-02T19:54:40.079091+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079091+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079092+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:54:40.079096+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:54:40.079096+00:00", "trade", 14.51, 3.0]
["2026-09-02T19:54:40.079100+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:54:40.079100+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079103+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079104+00:00", "trade", 14.51, 49.0]
["2026-09-02T19:54:40.079107+00:00", "trade", 14.51, 6.0]
["2026-09-02T19:54:40.079109+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:54:40.079110+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:54:40.079113+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.079114+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079115+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079117+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.079117+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.079121+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:54:40.079122+00:00", "trade", 14.51, 1100.0]
["2026-09-02T19:54:40.079122+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079126+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:54:40.079126+00:00", "trade", 14.51, 58.0]
["2026-09-02T19:54:40.079129+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079129+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079133+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079137+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079138+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079144+00:00", "trade", 14.51, 9.0]
["2026-09-02T19:54:40.079145+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079149+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079153+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079154+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079166+00:00", "trade", 14.51, 68.0]
["2026-09-02T19:54:40.079203+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.079203+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.079203+00:00", "trade", 14.51, 30.0]
["2026-09-02T19:54:40.079203+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079228+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079232+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:54:40.079232+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.079232+00:00", "trade", 14.5, 90.0]
["2026-09-02T19:54:40.079232+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079236+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079243+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079252+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079260+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079263+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079268+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079278+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079294+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079304+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079314+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079320+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.079324+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079334+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079342+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079351+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079360+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079370+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079374+00:00", "trade", 14.5, 186.0]
["2026-09-02T19:54:40.079379+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079388+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079391+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.079396+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079405+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079411+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.079412+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079415+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079436+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079445+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079456+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079467+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:54:40.079474+00:00", "quote", 14.51, 14.5]
["2026-09-02T19:54:40.079482+00:00", "quote", 14.51, 14.5]
["2026-09-02T19:54:40.079504+00:00", "quote", 14.51, 14.5]
["2026-09-02T19:54:40.079512+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:54:40.079514+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.079514+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.079514+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:54:40.079515+00:00", "quote", 14.51, 14.5]
["2026-09-02T19:54:40.079521+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079522+00:00", "quote", 14.51, 14.5]
["2026-09-02T19:54:40.079523+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:54:40.079523+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:54:40.079523+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:54:40.079527+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079531+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079531+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079537+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.079555+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:54:40.079562+00:00", "trade", 14.4975, 90.0]
["2026-09-02T19:54:40.079590+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.079593+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:54:40.079640+00:00", "trade", 14.5, 410.0]
["2026-09-02T19:54:40.079676+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:54:40.079718+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:54:40.079720+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.079728+00:00", "trade", 14.51, 600.0]
["2026-09-02T19:54:40.079731+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:54:40.079736+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:54:40.079959+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:54:40.079999+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:54:40.080416+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:54:40.080429+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.080452+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.080817+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.080970+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.082764+00:00", "trade", 14.52, 208.0]
["2026-09-02T19:54:40.082765+00:00", "trade", 14.52, 125.0]
["2026-09-02T19:54:40.082765+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.082766+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.082768+00:00", "trade", 14.52, 11.0]
["2026-09-02T19:54:40.082771+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.082772+00:00", "trade", 14.52, 112.0]
["2026-09-02T19:54:40.082817+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.082825+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.082834+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.082841+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.082847+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.082861+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.082868+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.082926+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.083082+00:00", "trade", 14.52, 300.0]
["2026-09-02T19:54:40.083083+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.083085+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.083087+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:54:40.083087+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:54:40.083097+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:54:40.083097+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:54:40.083267+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.083281+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.083291+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.083300+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.083307+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.083315+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.083322+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.083332+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.083368+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:54:40.083368+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.083372+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.083372+00:00", "trade", 14.52, 4.0]
["2026-09-02T19:54:40.083373+00:00", "trade", 14.52, 2.0]
["2026-09-02T19:54:40.083373+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.083616+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.083625+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.083706+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.083709+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.083709+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:54:40.083725+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.083729+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:54:40.083770+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.083780+00:00", "trade", 14.52, 10.0]
["2026-09-02T19:54:40.083785+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.084029+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.084105+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.084690+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.084777+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.084778+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.084940+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.085849+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.085865+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:54:40.085891+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.085974+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.086012+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.086112+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.086113+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.086318+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.087908+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.088568+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.089335+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.089342+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.089370+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.090043+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.090055+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.090071+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:54:40.094066+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.094095+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.094095+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.094096+00:00", "trade", 14.52, 10.0]
["2026-09-02T19:54:40.094097+00:00", "trade", 14.52, 254.0]
["2026-09-02T19:54:40.094098+00:00", "trade", 14.52, 1100.0]
["2026-09-02T19:54:40.094109+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.094117+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.094192+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.094199+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.094207+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.094569+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.094581+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.094588+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.094594+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.094601+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.094619+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.094629+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.094671+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.095793+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.099142+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.100224+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:54:40.111165+00:00", "trade", 14.51, 378.0]
["2026-09-02T19:54:40.111173+00:00", "trade", 14.51, 106.0]
["2026-09-02T19:54:40.111184+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.111195+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.111233+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.111265+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.111483+00:00", "trade", 14.51, 10.0]
["2026-09-02T19:54:40.111486+00:00", "trade", 14.51, 21.0]
["2026-09-02T19:54:40.111496+00:00", "trade", 14.51, 13.0]
["2026-09-02T19:54:40.111509+00:00", "trade", 14.51, 7.0]
["2026-09-02T19:54:40.112487+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.113860+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.115756+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.115764+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.116415+00:00", "trade", 14.51, 66.0]
["2026-09-02T19:54:40.116416+00:00", "trade", 14.51, 34.0]
["2026-09-02T19:54:40.117479+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.117505+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.118107+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.119490+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.119532+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.120016+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.120496+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.121099+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.121707+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:54:40.121710+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.121740+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.122249+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.123078+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.124849+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.133492+00:00", "trade", 14.515, 3.0]
["2026-09-02T19:54:40.133991+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:54:40.134406+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.143934+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148405+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148420+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148427+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148434+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148441+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148448+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148455+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148511+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.148520+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148562+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148569+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148603+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:54:40.148604+00:00", "trade", 14.52, 700.0]
["2026-09-02T19:54:40.148606+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.148607+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.148612+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148619+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148627+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.148627+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148634+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148641+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148648+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148654+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.148662+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.148676+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.148682+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.148689+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.148696+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.148702+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.148709+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.148716+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.148723+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.148735+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.148742+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.148793+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.148921+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.149010+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.149035+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.149042+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.149069+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.149073+00:00", "trade", 14.52, 117.0]
["2026-09-02T19:54:40.149428+00:00", "trade", 14.52, 300.0]
["2026-09-02T19:54:40.149428+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.149431+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.149431+00:00", "trade", 14.52, 113.0]
["2026-09-02T19:54:40.149486+00:00", "trade", 14.52, 87.0]
["2026-09-02T19:54:40.149496+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:54:40.149496+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.149506+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.149545+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.149671+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:40.149694+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.149761+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.149780+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.149781+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.149782+00:00", "trade", 14.52, 12.0]
["2026-09-02T19:54:40.149784+00:00", "trade", 14.52, 677.0]
["2026-09-02T19:54:40.149794+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.150185+00:00", "trade", 14.52, 423.0]
["2026-09-02T19:54:40.150185+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.150186+00:00", "trade", 14.52, 500.0]
["2026-09-02T19:54:40.150188+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.150189+00:00", "trade", 14.52, 700.0]
["2026-09-02T19:54:40.150192+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.150193+00:00", "trade", 14.52, 1100.0]
["2026-09-02T19:54:40.150193+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.150194+00:00", "trade", 14.52, 300.0]
["2026-09-02T19:54:40.150199+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.150205+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.150211+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:54:40.150212+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.150218+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.150244+00:00", "trade", 14.52, 299.0]
["2026-09-02T19:54:40.150352+00:00", "trade", 14.52, 127.0]
["2026-09-02T19:54:40.150352+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.150485+00:00", "trade", 14.52, 150.0]
["2026-09-02T19:54:40.150553+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.150567+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.150574+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.150580+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.150582+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.150582+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.150587+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:40.150592+00:00", "trade", 14.52, 173.0]
["2026-09-02T19:54:40.150594+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.150609+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.150616+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.150623+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.150630+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.150637+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.150644+00:00", "trade", 14.52, 48.0]
["2026-09-02T19:54:40.150644+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.150657+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.151062+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.151508+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.151940+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.154700+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.155104+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.155134+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.155220+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.156991+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.166165+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.166527+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.166641+00:00", "trade", 14.515, 3.0]
["2026-09-02T19:54:40.166654+00:00", "trade", 14.515, 180.0]
["2026-09-02T19:54:40.166757+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.166783+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.167526+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.171629+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.172806+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.172833+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.175047+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.175086+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.175110+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.175280+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.175913+00:00", "trade", 14.52, 65.0]
["2026-09-02T19:54:40.176132+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.178139+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:54:40.179733+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.179740+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.183959+00:00", "trade", 14.52, 36.0]
["2026-09-02T19:54:40.184024+00:00", "trade", 14.52, 36.0]
["2026-09-02T19:54:40.184929+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.186181+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.187576+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.191280+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.191308+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.193592+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.202476+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.202510+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.206104+00:00", "trade", 14.515, 31.0]
["2026-09-02T19:54:40.210623+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.215376+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.222689+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:54:40.229081+00:00", "trade", 14.4981, 57.0]
["2026-09-02T19:54:40.230432+00:00", "trade", 14.5, 58.0]
["2026-09-02T19:54:40.237729+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:54:40.240479+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.240507+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.250219+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.250251+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.252507+00:00", "trade", 14.5049, 54.0]
["2026-09-02T19:54:40.267853+00:00", "trade", 14.5059, 50.0]
["2026-09-02T19:54:40.269870+00:00", "trade", 14.5027, 50.0]
["2026-09-02T19:54:40.271915+00:00", "trade", 14.514, 60.0]
["2026-09-02T19:54:40.273476+00:00", "trade", 14.5182, 50.0]
["2026-09-02T19:54:40.299208+00:00", "trade", 14.515, 160.0]
["2026-09-02T19:54:40.300719+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:54:40.301512+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:54:40.301646+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:54:40.302462+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:54:40.329307+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.352282+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:40.352282+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.352310+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.352317+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.352788+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.352813+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.378986+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.379010+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.384264+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.476921+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.476953+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.477380+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.494507+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.500184+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.534602+00:00", "trade", 14.4881, 100.0]
["2026-09-02T19:54:40.545896+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.602180+00:00", "trade", 14.52, 12.0]
["2026-09-02T19:54:40.602182+00:00", "trade", 14.52, 88.0]
["2026-09-02T19:54:40.602187+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.602209+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.602712+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.624815+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.647997+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.648005+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.658380+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.886464+00:00", "trade", 14.52, 111.0]
["2026-09-02T19:54:40.886464+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.886491+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.886512+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.886584+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.886612+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.887044+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.887054+00:00", "trade", 14.5179, 50.0]
["2026-09-02T19:54:40.887117+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.997617+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.997641+00:00", "trade", 14.52, 3.0]
["2026-09-02T19:54:40.997641+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.997648+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.998187+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:40.998344+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:41.021457+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:41.021502+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:41.023225+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:41.353212+00:00", "trade", 14.4662, 100.0]
["2026-09-02T19:54:41.435283+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:41.435310+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:41.435912+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:41.436468+00:00", "trade", 14.5166, 150.0]
["2026-09-02T19:54:41.529169+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:41.768702+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.066979+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.351210+00:00", "trade", 14.4887, 100.0]
["2026-09-02T19:54:42.362111+00:00", "trade", 14.4887, 29.0]
["2026-09-02T19:54:42.381343+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.381369+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.381370+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:42.381399+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.381406+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.381430+00:00", "trade", 14.52, 98.0]
["2026-09-02T19:54:42.381431+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:42.381433+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:42.381435+00:00", "trade", 14.52, 28.0]
["2026-09-02T19:54:42.381437+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.381443+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.381449+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.381456+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.381466+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.381486+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.381899+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.382473+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.382503+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.432187+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.478512+00:00", "trade", 14.515, 15.0]
["2026-09-02T19:54:42.769749+00:00", "trade", 14.4766, 100.0]
["2026-09-02T19:54:42.779994+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.966796+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:42.966833+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:43.176598+00:00", "trade", 14.4766, 759.0]
["2026-09-02T19:54:43.310982+00:00", "trade", 14.4724, 100.0]
["2026-09-02T19:54:43.327861+00:00", "trade", 14.4766, 1000.0]
["2026-09-02T19:54:43.399691+00:00", "trade", 14.515, 1.0]
["2026-09-02T19:54:43.457809+00:00", "trade", 14.4766, 300.0]
["2026-09-02T19:54:43.713412+00:00", "trade", 14.519, 149.0]
["2026-09-02T19:54:43.729736+00:00", "trade", 14.4724, 11.0]
["2026-09-02T19:54:43.818284+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:44.176869+00:00", "trade", 14.515, 10.0]
["2026-09-02T19:54:44.919121+00:00", "trade", 14.515, 35.0]
["2026-09-02T19:54:45.000983+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:45.001061+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:45.001088+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:45.001586+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:45.002101+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:45.697452+00:00", "trade", 14.4724, 30.0]
["2026-09-02T19:54:45.797478+00:00", "trade", 14.4724, 100.0]
["2026-09-02T19:54:46.737820+00:00", "trade", 14.4724, 7.0]
["2026-09-02T19:54:46.854106+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:46.854888+00:00", "trade", 14.51, 3.0]
["2026-09-02T19:54:47.050655+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:47.050714+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:47.135237+00:00", "trade", 14.464, 100.0]
["2026-09-02T19:54:47.136033+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:47.136774+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:47.137637+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:47.270335+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:47.552241+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:47.753079+00:00", "trade", 14.4887, 100.0]
["2026-09-02T19:54:48.080377+00:00", "trade", 14.515, 80.0]
["2026-09-02T19:54:48.080455+00:00", "trade", 14.515, 40.0]
["2026-09-02T19:54:48.850853+00:00", "trade", 14.515, 75.0]
["2026-09-02T19:54:48.851597+00:00", "trade", 14.51, 1.0]
["2026-09-02T19:54:48.926020+00:00", "trade", 14.52, 24.0]
["2026-09-02T19:54:49.156695+00:00", "trade", 14.4724, 100.0]
["2026-09-02T19:54:49.241930+00:00", "trade", 14.464, 100.0]
["2026-09-02T19:54:49.605473+00:00", "trade", 14.4893, 33.0]
["2026-09-02T19:54:49.818442+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:50.037952+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:50.050357+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:50.052870+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:50.057402+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:50.059682+00:00", "trade", 14.52, 272.0]
["2026-09-02T19:54:50.059683+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:54:50.059683+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:50.059685+00:00", "trade", 14.52, 2300.0]
["2026-09-02T19:54:50.059686+00:00", "trade", 14.52, 20.0]
["2026-09-02T19:54:50.059690+00:00", "trade", 14.52, 400.0]
["2026-09-02T19:54:50.059691+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:54:50.059693+00:00", "trade", 14.52, 500.0]
["2026-09-02T19:54:50.059701+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:50.059733+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:50.059740+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:50.059748+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:50.059757+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:50.059766+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:50.059785+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:50.059794+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:54:50.059801+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:50.059809+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:50.059817+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:50.059827+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:50.059834+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:50.059848+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:50.059873+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:50.059911+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:50.059935+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:50.059942+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:54:50.059951+00:00", "trade", 14.52, 700.0]
["2026-09-02T19:54:50.059953+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.059958+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.059960+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.059961+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.059970+00:00", "trade", 14.52, 300.0]
["2026-09-02T19:54:50.060146+00:00", "trade", 14.52, 148.0]
["2026-09-02T19:54:50.060204+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.060249+00:00", "trade", 14.52, 117.0]
["2026-09-02T19:54:50.060251+00:00", "trade", 14.52, 500.0]
["2026-09-02T19:54:50.060251+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.060256+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.060397+00:00", "trade", 14.52, 1600.0]
["2026-09-02T19:54:50.060439+00:00", "trade", 14.52, 300.0]
["2026-09-02T19:54:50.060443+00:00", "trade", 14.53, 55.0]
["2026-09-02T19:54:50.060444+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.060445+00:00", "trade", 14.53, 10.0]
["2026-09-02T19:54:50.060772+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.061212+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.061223+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.061239+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.061250+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:54:50.061252+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.061253+00:00", "trade", 14.53, 23.0]
["2026-09-02T19:54:50.061258+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.061782+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.062054+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.062095+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.064745+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.068003+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.068083+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.068136+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.070422+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.073411+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.073606+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.073973+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.074333+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.074341+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.074656+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.079471+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.082287+00:00", "trade", 14.53, 7.0]
["2026-09-02T19:54:50.084403+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.086940+00:00", "trade", 14.525, 200.0]
["2026-09-02T19:54:50.087054+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.087495+00:00", "trade", 14.525, 7.0]
["2026-09-02T19:54:50.087505+00:00", "trade", 14.525, 27.0]
["2026-09-02T19:54:50.087506+00:00", "trade", 14.525, 126.0]
["2026-09-02T19:54:50.087538+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:50.087567+00:00", "trade", 14.525, 93.0]
["2026-09-02T19:54:50.087643+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.087695+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:50.088802+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.088973+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.089065+00:00", "trade", 14.525, 474.0]
["2026-09-02T19:54:50.089207+00:00", "trade", 14.53, 180.0]
["2026-09-02T19:54:50.090347+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.090375+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.090702+00:00", "trade", 14.53, 15.0]
["2026-09-02T19:54:50.092821+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.092826+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.092831+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.092839+00:00", "trade", 14.53, 5.0]
["2026-09-02T19:54:50.092851+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:54:50.092874+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.092897+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.093100+00:00", "trade", 14.53, 7.0]
["2026-09-02T19:54:50.093210+00:00", "trade", 14.525, 24.0]
["2026-09-02T19:54:50.093404+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.094739+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:50.097378+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.097813+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:54:50.098124+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.098378+00:00", "trade", 14.525, 2.0]
["2026-09-02T19:54:50.098539+00:00", "trade", 14.52, 7.0]
["2026-09-02T19:54:50.098547+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.098591+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.098603+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.098760+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.098762+00:00", "trade", 14.52, 110.0]
["2026-09-02T19:54:50.098769+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.098769+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.098777+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.098778+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.098792+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.098879+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.100041+00:00", "trade", 14.525, 3607.0]
["2026-09-02T19:54:50.100133+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.102419+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:54:50.106568+00:00", "trade", 14.525, 400.0]
["2026-09-02T19:54:50.116281+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.116349+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.116639+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.117511+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.120076+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.120241+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.120276+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.123028+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.127295+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:50.130359+00:00", "trade", 14.525, 8.0]
["2026-09-02T19:54:50.130845+00:00", "trade", 14.525, 7.0]
["2026-09-02T19:54:50.131175+00:00", "trade", 14.53, 7.0]
["2026-09-02T19:54:50.134105+00:00", "trade", 14.53, 7.0]
["2026-09-02T19:54:50.159720+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.191766+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.193753+00:00", "trade", 14.525, 2400.0]
["2026-09-02T19:54:50.207831+00:00", "trade", 14.525, 2400.0]
["2026-09-02T19:54:50.210368+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:50.210545+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:50.211074+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:50.212058+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:50.221217+00:00", "trade", 14.525, 200.0]
["2026-09-02T19:54:50.231893+00:00", "trade", 14.525, 200.0]
["2026-09-02T19:54:50.244096+00:00", "trade", 14.525, 200.0]
["2026-09-02T19:54:50.254454+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:54:50.254562+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.254588+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.255477+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.255598+00:00", "trade", 14.525, 200.0]
["2026-09-02T19:54:50.255666+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.267830+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.269530+00:00", "trade", 14.525, 200.0]
["2026-09-02T19:54:50.269913+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.270677+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.270705+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.271681+00:00", "trade", 14.525, 793.0]
["2026-09-02T19:54:50.272033+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.272064+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.282599+00:00", "trade", 14.473, 100.0]
["2026-09-02T19:54:50.322665+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.322692+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.322982+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.323398+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.327366+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:50.327676+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.327727+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.329498+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.330494+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:50.330757+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.330784+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.333939+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.333961+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.336623+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.336656+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.336840+00:00", "trade", 14.4625, 870.0]
["2026-09-02T19:54:50.336928+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.337400+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.341025+00:00", "trade", 14.52, 7.0]
["2026-09-02T19:54:50.354660+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.427346+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.438438+00:00", "trade", 14.525, 200.0]
["2026-09-02T19:54:50.459627+00:00", "trade", 14.4735, 89.0]
["2026-09-02T19:54:50.462211+00:00", "trade", 14.525, 6.0]
["2026-09-02T19:54:50.471699+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.491712+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.517789+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.582145+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.582533+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.600025+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:50.602353+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:50.636312+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.637959+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:50.690150+00:00", "trade", 14.53, 7.0]
["2026-09-02T19:54:50.691495+00:00", "trade", 14.53, 193.0]
["2026-09-02T19:54:50.707385+00:00", "trade", 14.4652, 19.0]
["2026-09-02T19:54:50.707673+00:00", "trade", 14.4648, 57.0]
["2026-09-02T19:54:50.708889+00:00", "trade", 14.4652, 59.0]
["2026-09-02T19:54:50.743101+00:00", "trade", 14.4667, 8.0]
["2026-09-02T19:54:51.011293+00:00", "trade", 14.4845, 102.0]
["2026-09-02T19:54:51.135943+00:00", "trade", 14.4741, 12.0]
["2026-09-02T19:54:51.438506+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:51.438513+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:51.438535+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:51.438591+00:00", "trade", 14.53, 27.0]
["2026-09-02T19:54:51.438922+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:51.440423+00:00", "trade", 14.525, 34.0]
["2026-09-02T19:54:51.820581+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:51.821246+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:51.954425+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:52.336304+00:00", "trade", 14.485, 40.0]
["2026-09-02T19:54:52.338637+00:00", "trade", 14.4966, 55.0]
["2026-09-02T19:54:52.341750+00:00", "trade", 14.53, 4.0]
["2026-09-02T19:54:52.409269+00:00", "trade", 14.525, 30.0]
["2026-09-02T19:54:52.409329+00:00", "trade", 14.525, 21.0]
["2026-09-02T19:54:52.409761+00:00", "trade", 14.525, 50.0]
["2026-09-02T19:54:52.410025+00:00", "trade", 14.525, 7.0]
["2026-09-02T19:54:52.410041+00:00", "trade", 14.525, 6.0]
["2026-09-02T19:54:52.410513+00:00", "trade", 14.525, 12.0]
["2026-09-02T19:54:52.467585+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:52.476380+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:52.573952+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:52.573977+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:53.085277+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:53.183374+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:53.707064+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:53.729630+00:00", "trade", 14.525, 1.0]
["2026-09-02T19:54:53.851318+00:00", "trade", 14.525, 200.0]
["2026-09-02T19:54:53.972260+00:00", "trade", 14.4668, 100.0]
["2026-09-02T19:54:54.011462+00:00", "trade", 14.525, 43.0]
["2026-09-02T19:54:54.026390+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:54:54.026460+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:54.026486+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:54.026739+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:54.060479+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:54.303566+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:54:54.510009+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:54.510031+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:54.783715+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:54.783747+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:54.852967+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:54.853672+00:00", "trade", 14.52, 8.0]
["2026-09-02T19:54:54.853877+00:00", "trade", 14.52, 92.0]
["2026-09-02T19:54:54.957458+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:54:55.577100+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:55.577126+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:55.654834+00:00", "trade", 14.4851, 14.0]
["2026-09-02T19:54:55.784332+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:55.801588+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:54:55.823900+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:54:56.016428+00:00", "trade", 14.525, 1.0]
["2026-09-02T19:54:56.038224+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.063814+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:54:56.063990+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.064089+00:00", "trade", 14.525, 310.0]
["2026-09-02T19:54:56.064266+00:00", "trade", 14.525, 342.0]
["2026-09-02T19:54:56.064268+00:00", "trade", 14.525, 58.0]
["2026-09-02T19:54:56.254058+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292125+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:54:56.292126+00:00", "trade", 14.53, 15.0]
["2026-09-02T19:54:56.292127+00:00", "trade", 14.53, 900.0]
["2026-09-02T19:54:56.292129+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:54:56.292132+00:00", "trade", 14.53, 1860.0]
["2026-09-02T19:54:56.292132+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292134+00:00", "trade", 14.53, 40.0]
["2026-09-02T19:54:56.292135+00:00", "trade", 14.53, 1000.0]
["2026-09-02T19:54:56.292137+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:54:56.292138+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:54:56.292139+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292146+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292153+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292160+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:54:56.292162+00:00", "trade", 14.53, 500.0]
["2026-09-02T19:54:56.292163+00:00", "trade", 14.53, 92.0]
["2026-09-02T19:54:56.292165+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:54:56.292206+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292213+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292219+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292225+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292232+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292239+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292245+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292251+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292257+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292264+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292271+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292277+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292283+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292295+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:54:56.292302+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292309+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292315+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292322+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292328+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292335+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292341+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292347+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292354+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292366+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292376+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292384+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292408+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:54:56.292408+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292419+00:00", "trade", 14.53, 2494.0]
["2026-09-02T19:54:56.292423+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:54:56.292423+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292426+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:54:56.292433+00:00", "trade", 14.53, 45.0]
["2026-09-02T19:54:56.292503+00:00", "trade", 14.53, 50.0]
["2026-09-02T19:54:56.292589+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292607+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292632+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292682+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:54:56.292685+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:54:56.292693+00:00", "trade", 14.53, 7.0]
["2026-09-02T19:54:56.292708+00:00", "trade", 14.53, 25.0]
["2026-09-02T19:54:56.292711+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:54:56.292711+00:00", "trade", 14.53, 20.0]
["2026-09-02T19:54:56.292711+00:00", "trade", 14.53, 6.0]
["2026-09-02T19:54:56.292828+00:00", "trade", 14.53, 500.0]
["2026-09-02T19:54:56.292850+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.292851+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:54:56.292852+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.293253+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.293394+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.293418+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.293516+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:54:56.293678+00:00", "trade", 14.53, 98.0]
["2026-09-02T19:54:56.293936+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.293988+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.294443+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.294474+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.294499+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.295674+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.296386+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.296425+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.297172+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.302875+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.324161+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.324167+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367112+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367115+00:00", "trade", 14.54, 44.0]
["2026-09-02T19:54:56.367115+00:00", "trade", 14.54, 68.0]
["2026-09-02T19:54:56.367116+00:00", "trade", 14.54, 15.0]
["2026-09-02T19:54:56.367117+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.367120+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367123+00:00", "trade", 14.54, 1000.0]
["2026-09-02T19:54:56.367123+00:00", "trade", 14.54, 35.0]
["2026-09-02T19:54:56.367123+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.367125+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.367131+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:54:56.367132+00:00", "trade", 14.54, 1000.0]
["2026-09-02T19:54:56.367132+00:00", "trade", 14.54, 37.0]
["2026-09-02T19:54:56.367134+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367140+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367153+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367159+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367173+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367186+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367193+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367199+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367205+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367211+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367218+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367224+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367336+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.367708+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.368272+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.369730+00:00", "trade", 14.54, 111.0]
["2026-09-02T19:54:56.369730+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.369731+00:00", "trade", 14.54, 2000.0]
["2026-09-02T19:54:56.369732+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:54:56.369734+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.369737+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.369741+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:54:56.369741+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.369741+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.369742+00:00", "trade", 14.54, 937.0]
["2026-09-02T19:54:56.369757+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:54:56.369776+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.369789+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.369795+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.369809+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.369815+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.369822+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.369835+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.369841+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.369854+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.369860+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.369866+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.369873+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.369879+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370036+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370073+00:00", "trade", 14.54, 99.0]
["2026-09-02T19:54:56.370074+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:54:56.370074+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.370078+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.370083+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.370083+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.370085+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370088+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:54:56.370089+00:00", "trade", 14.54, 7.0]
["2026-09-02T19:54:56.370091+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370094+00:00", "trade", 14.54, 1300.0]
["2026-09-02T19:54:56.370099+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:54:56.370099+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370104+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370105+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.370107+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370112+00:00", "trade", 14.54, 92.0]
["2026-09-02T19:54:56.370114+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370126+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370229+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370264+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370274+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370285+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370298+00:00", "trade", 14.54, 99.0]
["2026-09-02T19:54:56.370299+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.370305+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:54:56.370311+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370318+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370324+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370331+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370336+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.370336+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:54:56.370337+00:00", "trade", 14.54, 99.0]
["2026-09-02T19:54:56.370338+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370345+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370352+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370360+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370366+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:54:56.370373+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:54:56.370380+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370381+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:54:56.370381+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.370415+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370420+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.370422+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:54:56.370424+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.370441+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.370462+00:00", "trade", 14.535, 27.0]
["2026-09-02T19:54:56.370483+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370487+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370489+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:54:56.370494+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370506+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370516+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370523+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370546+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370553+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370659+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370687+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370939+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370951+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370959+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370967+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370974+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:54:56.370979+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:54:56.370981+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370982+00:00", "trade", 14.54, 121.0]
["2026-09-02T19:54:56.370987+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.370989+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.371015+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371022+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371041+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371044+00:00", "trade", 14.54, 15.0]
["2026-09-02T19:54:56.371047+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371048+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.371052+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.371057+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.371058+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.371061+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.371062+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371063+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:54:56.371065+00:00", "trade", 14.54, 113.0]
["2026-09-02T19:54:56.371120+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371137+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371144+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371154+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371221+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371223+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:54:56.371224+00:00", "trade", 14.54, 150.0]
["2026-09-02T19:54:56.371227+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.371228+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.371231+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371245+00:00", "trade", 14.54, 92.0]
["2026-09-02T19:54:56.371247+00:00", "trade", 14.54, 260.0]
["2026-09-02T19:54:56.371248+00:00", "trade", 14.54, 1100.0]
["2026-09-02T19:54:56.371249+00:00", "trade", 14.54, 7.0]
["2026-09-02T19:54:56.371274+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371281+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371287+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371292+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:54:56.371294+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371300+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371306+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371311+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:54:56.371314+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371320+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371326+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371328+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.371330+00:00", "trade", 14.54, 33.0]
["2026-09-02T19:54:56.371330+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.371330+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:54:56.371333+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371335+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.371338+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:54:56.371338+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.371338+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:54:56.371341+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371342+00:00", "trade", 14.54, 90.0]
["2026-09-02T19:54:56.371343+00:00", "trade", 14.54, 293.0]
["2026-09-02T19:54:56.371347+00:00", "trade", 14.54, 26.0]
["2026-09-02T19:54:56.371347+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:54:56.371348+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371354+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371367+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371373+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371392+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371445+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371453+00:00", "trade", 14.54, 60.0]
["2026-09-02T19:54:56.371505+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371511+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.371518+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371525+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371529+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.371573+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371574+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.371601+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371613+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371649+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371826+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:54:56.371870+00:00", "trade", 14.54, 40.0]
["2026-09-02T19:54:56.371939+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371968+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.371981+00:00", "trade", 14.54, 211.0]
["2026-09-02T19:54:56.371983+00:00", "trade", 14.54, 30.0]
["2026-09-02T19:54:56.372051+00:00", "trade", 14.54, 114.0]
["2026-09-02T19:54:56.372140+00:00", "trade", 14.54, 16.0]
["2026-09-02T19:54:56.372142+00:00", "trade", 14.54, 55.0]
["2026-09-02T19:54:56.372171+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.372178+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.372440+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:54:56.372982+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.372988+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.372995+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.373016+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.373019+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:54:56.373022+00:00", "trade", 14.54, 87.0]
["2026-09-02T19:54:56.373074+00:00", "trade", 14.54, 60.0]
["2026-09-02T19:54:56.373109+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.373515+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.374053+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.374831+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.375793+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:54:56.376268+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.376288+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.376294+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.376322+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.381306+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.385480+00:00", "trade", 14.545, 1500.0]
["2026-09-02T19:54:56.385516+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.385544+00:00", "trade", 14.545, 684.0]
["2026-09-02T19:54:56.385547+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.385608+00:00", "trade", 14.545, 727.0]
["2026-09-02T19:54:56.385811+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.385836+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.386754+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.387076+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:54:56.387345+00:00", "trade", 14.545, 684.0]
["2026-09-02T19:54:56.387514+00:00", "trade", 14.545, 453.0]
["2026-09-02T19:54:56.392529+00:00", "trade", 14.54, 645.0]
["2026-09-02T19:54:56.392529+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.392531+00:00", "trade", 14.54, 28.0]
["2026-09-02T19:54:56.392532+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:54:56.392533+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.392536+00:00", "trade", 14.54, 260.0]
["2026-09-02T19:54:56.392537+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:54:56.392571+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:54:56.392578+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.392591+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.392603+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.392610+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.392611+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.392617+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.392623+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.392642+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.392656+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.392663+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.392683+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.392782+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.392809+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.392814+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.392886+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.392897+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:54:56.392912+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.392967+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.393040+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:54:56.393096+00:00", "trade", 14.54, 86.0]
["2026-09-02T19:54:56.393097+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:54:56.393099+00:00", "trade", 14.54, 37.0]
["2026-09-02T19:54:56.393100+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.393740+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.394013+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.394523+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.397287+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.397312+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.397574+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.398274+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.399358+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.399380+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.400247+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.406988+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.424371+00:00", "trade", 14.54, 60.0]
["2026-09-02T19:54:56.424411+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.424417+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.424423+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.427180+00:00", "trade", 14.54, 140.0]
["2026-09-02T19:54:56.443570+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.443596+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.443892+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.444301+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.492562+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.493524+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.530727+00:00", "trade", 14.54, 13.0]
["2026-09-02T19:54:56.530752+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.530759+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.530765+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.530771+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.530796+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.531388+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.531414+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.531429+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.532311+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.727683+00:00", "trade", 14.5366, 200.0]
["2026-09-02T19:54:56.727726+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.727733+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:56.727771+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:57.030776+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:57.030802+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:57.047613+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:57.310430+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:57.330249+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:57.405172+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:54:57.406069+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:54:57.451969+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:57.556251+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:54:57.557692+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:57.647148+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:54:57.647489+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:57.673590+00:00", "trade", 14.4766, 11.0]
["2026-09-02T19:54:57.801633+00:00", "trade", 14.535, 500.0]
["2026-09-02T19:54:57.850693+00:00", "trade", 14.4906, 35.0]
["2026-09-02T19:54:57.850742+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:57.865586+00:00", "trade", 14.4906, 18.0]
["2026-09-02T19:54:57.879540+00:00", "trade", 14.535, 400.0]
["2026-09-02T19:54:58.011948+00:00", "trade", 14.535, 90.0]
["2026-09-02T19:54:58.012589+00:00", "trade", 14.535, 90.0]
["2026-09-02T19:54:58.012618+00:00", "trade", 14.535, 90.0]
["2026-09-02T19:54:58.012933+00:00", "trade", 14.535, 90.0]
["2026-09-02T19:54:58.039393+00:00", "trade", 14.472, 48.0]
["2026-09-02T19:54:58.058679+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:54:58.058752+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:58.059101+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:58.087215+00:00", "trade", 14.535, 90.0]
["2026-09-02T19:54:58.121432+00:00", "trade", 14.535, 80.0]
["2026-09-02T19:54:58.134629+00:00", "trade", 14.535, 92.0]
["2026-09-02T19:54:58.135005+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:58.412546+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:58.481782+00:00", "trade", 14.54, 33.0]
["2026-09-02T19:54:58.506774+00:00", "trade", 14.53, 42.0]
["2026-09-02T19:54:58.507551+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:58.626978+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:58.638075+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:58.638291+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:58.722636+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:58.726163+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:54:58.730174+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:58.730640+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:58.902290+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:58.910414+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:58.994921+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:59.019160+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:59.154594+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:59.288930+00:00", "trade", 14.4767, 200.0]
["2026-09-02T19:54:59.310643+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:59.311464+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:59.312341+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:59.312389+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:59.329659+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:59.429463+00:00", "trade", 14.4767, 8.0]
["2026-09-02T19:54:59.561781+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:59.715872+00:00", "trade", 14.4767, 100.0]
["2026-09-02T19:54:59.726680+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:54:59.802746+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:59.895221+00:00", "trade", 14.5131, 36.0]
["2026-09-02T19:54:59.896007+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:54:59.972349+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.003118+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.018868+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.020083+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.025254+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.025312+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.027389+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.029360+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.032552+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.036079+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.059980+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.059996+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.098274+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.098538+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.098788+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.100541+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.100544+00:00", "trade", 14.54, 987.0]
["2026-09-02T19:55:00.100544+00:00", "trade", 14.54, 260.0]
["2026-09-02T19:55:00.100546+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:55:00.100547+00:00", "trade", 14.54, 500.0]
["2026-09-02T19:55:00.100549+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.100553+00:00", "trade", 14.54, 154.0]
["2026-09-02T19:55:00.100553+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:55:00.100553+00:00", "trade", 14.54, 450.0]
["2026-09-02T19:55:00.100554+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:55:00.100556+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.100564+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.100595+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.100610+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.100616+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.100622+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:00.100623+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.100630+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.100636+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.100639+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:00.100680+00:00", "trade", 14.54, 283.0]
["2026-09-02T19:55:00.100806+00:00", "trade", 14.54, 15.0]
["2026-09-02T19:55:00.100810+00:00", "trade", 14.54, 33.0]
["2026-09-02T19:55:00.100815+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:00.100862+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:00.100929+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.100995+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.101048+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.101060+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.101093+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:00.101104+00:00", "trade", 14.54, 39.0]
["2026-09-02T19:55:00.101104+00:00", "trade", 14.54, 52.0]
["2026-09-02T19:55:00.101107+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:55:00.101107+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:55:00.101107+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:00.101111+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:55:00.101152+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:00.101200+00:00", "trade", 14.54, 500.0]
["2026-09-02T19:55:00.101220+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:55:00.101540+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.101641+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.101650+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.101657+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.101664+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.101673+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.101680+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.102040+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.102052+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.102060+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.103722+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.104498+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.104538+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.104847+00:00", "trade", 14.4759, 475.0]
["2026-09-02T19:55:00.104988+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.105033+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:55:00.105128+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:55:00.105584+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:55:00.105592+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:55:00.105773+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:55:00.109849+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:55:00.109887+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:55:00.121755+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:55:00.121775+00:00", "trade", 14.54, 98.0]
["2026-09-02T19:55:00.121898+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.126064+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.126109+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.126190+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.126225+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.126231+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:55:00.126266+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.126299+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.127051+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.127052+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:00.136426+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.136487+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.136494+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.136504+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.136514+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.136521+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.136528+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.136542+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.136549+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.136556+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.136570+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.136577+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.136579+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:55:00.136584+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.136590+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:55:00.136613+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:00.136615+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:55:00.136638+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.136652+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.140845+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.140901+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.152442+00:00", "trade", 14.4759, 105.0]
["2026-09-02T19:55:00.154037+00:00", "trade", 14.4759, 259.0]
["2026-09-02T19:55:00.161439+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:00.177060+00:00", "trade", 14.545, 52.0]
["2026-09-02T19:55:00.177080+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:00.177224+00:00", "trade", 14.545, 48.0]
["2026-09-02T19:55:00.187700+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:00.194290+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.194722+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:00.194793+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.194801+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.194808+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.194817+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.194828+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:00.194831+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.194839+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.194846+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.194957+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.195097+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:00.195935+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.198027+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.273474+00:00", "trade", 14.54, 98.0]
["2026-09-02T19:55:00.284777+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.296342+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.298553+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.299017+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.302227+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.303914+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.304725+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.305508+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.306157+00:00", "trade", 14.545, 1500.0]
["2026-09-02T19:55:00.310931+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.313140+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:00.313357+00:00", "trade", 14.545, 1121.0]
["2026-09-02T19:55:00.318194+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.328773+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.354407+00:00", "trade", 14.4761, 534.0]
["2026-09-02T19:55:00.361030+00:00", "trade", 14.545, 135.0]
["2026-09-02T19:55:00.441326+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:00.455015+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:00.467871+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.473582+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.490572+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.500600+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.502908+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:00.514342+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:00.519430+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.521943+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:00.522779+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.532330+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.534084+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.553983+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.554651+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.574002+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.574405+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.584133+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.591498+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.600356+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.606231+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.608607+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:55:00.617850+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.619701+00:00", "trade", 14.545, 18.0]
["2026-09-02T19:55:00.642627+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:55:00.693386+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.710466+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:55:00.733353+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.733679+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:00.935822+00:00", "trade", 14.4723, 100.0]
["2026-09-02T19:55:01.013239+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.013294+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.015204+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.157904+00:00", "trade", 14.55, 15.0]
["2026-09-02T19:55:01.232486+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.232512+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.256901+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.257627+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.312792+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.323552+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.323579+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.323877+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.324289+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.406144+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.500271+00:00", "trade", 14.545, 81.0]
["2026-09-02T19:55:01.531331+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:55:01.531933+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:55:01.532543+00:00", "trade", 14.545, 634.0]
["2026-09-02T19:55:01.532605+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:01.538070+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:55:01.605950+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.605977+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.606146+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.606171+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.606710+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.606899+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.606927+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.694231+00:00", "trade", 14.542, 1.0]
["2026-09-02T19:55:01.715898+00:00", "trade", 14.4728, 100.0]
["2026-09-02T19:55:01.730539+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:01.731864+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:01.731919+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:01.737289+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:55:01.741046+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:01.741048+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:01.741107+00:00", "trade", 14.54, 260.0]
["2026-09-02T19:55:01.741108+00:00", "trade", 14.54, 26.0]
["2026-09-02T19:55:01.741110+00:00", "trade", 14.54, 390.0]
["2026-09-02T19:55:01.741111+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:01.741115+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:55:01.741115+00:00", "trade", 14.54, 450.0]
["2026-09-02T19:55:01.741118+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:55:01.741118+00:00", "trade", 14.54, 24.0]
["2026-09-02T19:55:01.741123+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:01.741123+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:01.741125+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:01.741161+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741175+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741189+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741256+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741263+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741269+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741276+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741282+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741289+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741295+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741301+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741307+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741314+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741321+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741339+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741345+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:55:01.741346+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:55:01.741350+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:55:01.741354+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:55:01.741368+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:55:01.741376+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:55:01.741382+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:55:01.741388+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:55:01.741395+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:55:01.741402+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:55:01.741408+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:55:01.741434+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:55:01.741456+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:55:01.741465+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:55:01.741472+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:55:01.741480+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:55:01.741480+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:01.741483+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:01.741487+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:01.741577+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:55:01.741581+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:55:01.741609+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:55:01.741632+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:55:01.741696+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:55:01.741718+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:55:01.741720+00:00", "trade", 14.54, 21.0]
["2026-09-02T19:55:01.741720+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:55:01.741854+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:55:01.741935+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:55:01.741953+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:55:01.741956+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:55:01.741963+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:01.741966+00:00", "trade", 14.54, 58.0]
["2026-09-02T19:55:01.741984+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.741988+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.742052+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.742059+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.742439+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.742529+00:00", "trade", 14.5425, 51.0]
["2026-09-02T19:55:01.743647+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.744224+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:01.746139+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.752154+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.772313+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.772369+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.772376+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.772382+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.802782+00:00", "trade", 14.5377, 11.0]
["2026-09-02T19:55:01.819991+00:00", "trade", 14.535, 641.0]
["2026-09-02T19:55:01.826557+00:00", "trade", 14.535, 342.0]
["2026-09-02T19:55:01.827027+00:00", "trade", 14.535, 342.0]
["2026-09-02T19:55:01.841142+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.956355+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.956387+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.956594+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:01.957118+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:02.029795+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:02.163867+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:02.197591+00:00", "trade", 14.4776, 5.0]
["2026-09-02T19:55:03.007960+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:03.022081+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:03.026153+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:03.083193+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:03.214221+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:55:03.214283+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:55:03.296593+00:00", "trade", 14.535, 60.0]
["2026-09-02T19:55:03.597717+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:55:03.608327+00:00", "trade", 14.4776, 100.0]
["2026-09-02T19:55:03.950580+00:00", "trade", 14.538, 41.0]
["2026-09-02T19:55:04.222867+00:00", "trade", 14.4793, 18.0]
["2026-09-02T19:55:04.240044+00:00", "trade", 14.535, 5.0]
["2026-09-02T19:55:04.266177+00:00", "trade", 14.535, 9.0]
["2026-09-02T19:55:04.322949+00:00", "trade", 14.535, 941.0]
["2026-09-02T19:55:04.453614+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:55:04.469723+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:04.475393+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:04.475423+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:04.546710+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:04.553295+00:00", "trade", 14.4777, 17.0]
["2026-09-02T19:55:04.889162+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:05.020996+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:05.021020+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:05.021578+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:05.064532+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:05.064858+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:05.143043+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:05.143073+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:05.301238+00:00", "trade", 14.535, 75.0]
["2026-09-02T19:55:05.302290+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:05.580783+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:05.580809+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:05.581310+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:06.299178+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:06.485376+00:00", "trade", 14.537, 1.0]
["2026-09-02T19:55:06.904093+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:07.166917+00:00", "trade", 14.535, 75.0]
["2026-09-02T19:55:07.489665+00:00", "trade", 14.4777, 80.0]
["2026-09-02T19:55:08.052027+00:00", "trade", 14.5397, 5503.0]
["2026-09-02T19:55:08.052613+00:00", "trade", 14.5383, 86.0]
["2026-09-02T19:55:08.052673+00:00", "trade", 14.5388, 137.0]
["2026-09-02T19:55:08.052938+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:55:08.192460+00:00", "trade", 14.535, 230.0]
["2026-09-02T19:55:08.229099+00:00", "trade", 14.535, 69.0]
["2026-09-02T19:55:08.262534+00:00", "trade", 14.535, 220.0]
["2026-09-02T19:55:08.315130+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:08.315155+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:08.315851+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:08.577335+00:00", "trade", 14.4782, 80.0]
["2026-09-02T19:55:08.671362+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:08.671392+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:09.065076+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:09.237283+00:00", "trade", 14.4782, 100.0]
["2026-09-02T19:55:09.756302+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:55:10.110593+00:00", "trade", 14.4782, 118.0]
["2026-09-02T19:55:10.192873+00:00", "trade", 14.54, 75.0]
["2026-09-02T19:55:10.198926+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:10.198951+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:10.253774+00:00", "trade", 14.5252, 110.0]
["2026-09-02T19:55:10.517121+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:55:10.636272+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:10.718835+00:00", "trade", 14.535, 17.0]
["2026-09-02T19:55:10.883485+00:00", "trade", 14.4911, 14.0]
["2026-09-02T19:55:11.207821+00:00", "trade", 14.4782, 100.0]
["2026-09-02T19:55:11.368973+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:11.368998+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:11.369751+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:11.429080+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:11.429111+00:00", "trade", 14.53, 5.0]
["2026-09-02T19:55:11.429116+00:00", "trade", 14.53, 3.0]
["2026-09-02T19:55:11.429120+00:00", "trade", 14.53, 73.0]
["2026-09-02T19:55:11.429127+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:11.429155+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:11.429157+00:00", "trade", 14.53, 23.0]
["2026-09-02T19:55:11.429159+00:00", "trade", 14.53, 36.0]
["2026-09-02T19:55:11.429165+00:00", "trade", 14.53, 12.0]
["2026-09-02T19:55:11.429173+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:11.429335+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:11.429337+00:00", "trade", 14.535, 24.0]
["2026-09-02T19:55:11.429338+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:55:11.429340+00:00", "trade", 14.535, 176.0]
["2026-09-02T19:55:11.429737+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:11.429737+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:11.431979+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:11.470890+00:00", "trade", 14.5399, 45.0]
["2026-09-02T19:55:11.482836+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:11.763784+00:00", "trade", 14.535, 342.0]
["2026-09-02T19:55:11.763802+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:11.763806+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:11.763812+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:55:11.764181+00:00", "trade", 14.535, 87.0]
["2026-09-02T19:55:11.764182+00:00", "trade", 14.535, 684.0]
["2026-09-02T19:55:11.764184+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:11.764185+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:55:11.764189+00:00", "trade", 14.535, 600.0]
["2026-09-02T19:55:11.764675+00:00", "trade", 14.535, 42.0]
["2026-09-02T19:55:11.764776+00:00", "trade", 14.5349, 57.0]
["2026-09-02T19:55:11.771790+00:00", "trade", 14.535, 2500.0]
["2026-09-02T19:55:11.772390+00:00", "trade", 14.535, 63.0]
["2026-09-02T19:55:11.772457+00:00", "trade", 14.535, 69.0]
["2026-09-02T19:55:11.777194+00:00", "trade", 14.535, 12.0]
["2026-09-02T19:55:11.782772+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:55:12.004444+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004450+00:00", "trade", 14.53, 232.0]
["2026-09-02T19:55:12.004452+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004453+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:12.004453+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:12.004455+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:55:12.004458+00:00", "trade", 14.53, 40.0]
["2026-09-02T19:55:12.004458+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004460+00:00", "trade", 14.53, 1600.0]
["2026-09-02T19:55:12.004465+00:00", "trade", 14.53, 17.0]
["2026-09-02T19:55:12.004465+00:00", "trade", 14.53, 800.0]
["2026-09-02T19:55:12.004465+00:00", "trade", 14.53, 384.0]
["2026-09-02T19:55:12.004465+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004466+00:00", "trade", 14.53, 82.0]
["2026-09-02T19:55:12.004472+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:55:12.004472+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004474+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:12.004474+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:12.004475+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:12.004479+00:00", "trade", 14.53, 400.0]
["2026-09-02T19:55:12.004479+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004482+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:12.004554+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004561+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004568+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004574+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004580+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004586+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004593+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004599+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004606+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004612+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004626+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004706+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004714+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004745+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:12.004745+00:00", "trade", 14.535, 102.0]
["2026-09-02T19:55:12.004750+00:00", "trade", 14.53, 8.0]
["2026-09-02T19:55:12.004765+00:00", "trade", 14.535, 102.0]
["2026-09-02T19:55:12.004795+00:00", "trade", 14.535, 102.0]
["2026-09-02T19:55:12.004802+00:00", "trade", 14.535, 102.0]
["2026-09-02T19:55:12.004807+00:00", "trade", 14.535, 102.0]
["2026-09-02T19:55:12.004825+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004830+00:00", "trade", 14.535, 102.0]
["2026-09-02T19:55:12.004839+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:55:12.004844+00:00", "trade", 14.53, 51.0]
["2026-09-02T19:55:12.004867+00:00", "trade", 14.535, 102.0]
["2026-09-02T19:55:12.004903+00:00", "trade", 14.535, 102.0]
["2026-09-02T19:55:12.004910+00:00", "trade", 14.535, 102.0]
["2026-09-02T19:55:12.004910+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004917+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:55:12.004921+00:00", "trade", 14.535, 102.0]
["2026-09-02T19:55:12.004922+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004931+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:12.004937+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:12.004969+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:12.004977+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:12.004984+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:12.004991+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:12.004998+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:12.005004+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:12.005010+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:12.005024+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:12.005026+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:12.005032+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:12.005038+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:12.005045+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:12.005052+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:12.005053+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:55:12.005054+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:12.005054+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:55:12.005055+00:00", "trade", 14.53, 42.0]
["2026-09-02T19:55:12.005055+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:12.005059+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:12.005071+00:00", "trade", 14.5304, 50.0]
["2026-09-02T19:55:12.005132+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:12.005153+00:00", "trade", 14.53, 5.0]
["2026-09-02T19:55:12.005164+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:55:12.005169+00:00", "trade", 14.53, 58.0]
["2026-09-02T19:55:12.005203+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.005208+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.005249+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.005250+00:00", "trade", 14.53, 49.0]
["2026-09-02T19:55:12.005328+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.005332+00:00", "trade", 14.5302, 50.0]
["2026-09-02T19:55:12.005357+00:00", "trade", 14.53, 60.0]
["2026-09-02T19:55:12.005374+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.005384+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.005391+00:00", "trade", 14.53, 50.0]
["2026-09-02T19:55:12.005620+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.005669+00:00", "trade", 14.5334, 50.0]
["2026-09-02T19:55:12.005681+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.005689+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.005704+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.005909+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.005938+00:00", "trade", 14.52, 11.0]
["2026-09-02T19:55:12.005977+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.006014+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.006147+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.006273+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.006520+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.006793+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.006839+00:00", "trade", 14.525, 19.0]
["2026-09-02T19:55:12.007057+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.007071+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.007288+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.013798+00:00", "trade", 14.53, 13.0]
["2026-09-02T19:55:12.014898+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.014925+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.015210+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.016479+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.017359+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.017370+00:00", "trade", 14.525, 29.0]
["2026-09-02T19:55:12.017371+00:00", "trade", 14.525, 13.0]
["2026-09-02T19:55:12.017372+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:55:12.017442+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.017448+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.017467+00:00", "trade", 14.52, 3.0]
["2026-09-02T19:55:12.017470+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.017473+00:00", "trade", 14.52, 4.0]
["2026-09-02T19:55:12.017476+00:00", "trade", 14.52, 39.0]
["2026-09-02T19:55:12.017481+00:00", "trade", 14.52, 23.0]
["2026-09-02T19:55:12.017496+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.017520+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:12.017527+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:55:12.017532+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:55:12.017533+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:55:12.017684+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.017757+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.018843+00:00", "trade", 14.525, 200.0]
["2026-09-02T19:55:12.018953+00:00", "trade", 14.525, 300.0]
["2026-09-02T19:55:12.019458+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.019713+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.020703+00:00", "trade", 14.525, 239.0]
["2026-09-02T19:55:12.022698+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.023571+00:00", "trade", 14.525, 150.0]
["2026-09-02T19:55:12.027445+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.027632+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.027881+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.028146+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.029174+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.029383+00:00", "trade", 14.525, 21.0]
["2026-09-02T19:55:12.029384+00:00", "trade", 14.525, 14.0]
["2026-09-02T19:55:12.035996+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.036003+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.036084+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.042006+00:00", "trade", 14.52, 4541.0]
["2026-09-02T19:55:12.042591+00:00", "trade", 14.5251, 91.0]
["2026-09-02T19:55:12.042652+00:00", "trade", 14.5219, 132.0]
["2026-09-02T19:55:12.055797+00:00", "trade", 14.52, 413.0]
["2026-09-02T19:55:12.055853+00:00", "trade", 14.52, 140.0]
["2026-09-02T19:55:12.055855+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:12.055856+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:12.055858+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:12.055861+00:00", "trade", 14.52, 25.0]
["2026-09-02T19:55:12.055861+00:00", "trade", 14.52, 700.0]
["2026-09-02T19:55:12.055863+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:12.055901+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.055908+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.055914+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.055921+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.055927+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.055934+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.055940+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.055953+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.055959+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.055966+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.055986+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.056096+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.056104+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:12.056119+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:12.056126+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:12.056133+00:00", "trade", 14.52, 37.0]
["2026-09-02T19:55:12.056133+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:12.056137+00:00", "trade", 14.52, 82.0]
["2026-09-02T19:55:12.056138+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:12.056140+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:12.056148+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:12.056150+00:00", "trade", 14.52, 37.0]
["2026-09-02T19:55:12.056155+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:12.056161+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:12.056168+00:00", "trade", 14.52, 82.0]
["2026-09-02T19:55:12.056176+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:12.056183+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:12.056187+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:12.056190+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:12.056215+00:00", "trade", 14.52, 363.0]
["2026-09-02T19:55:12.056225+00:00", "trade", 14.52, 318.0]
["2026-09-02T19:55:12.056263+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:12.056263+00:00", "trade", 14.52, 72.0]
["2026-09-02T19:55:12.056263+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:12.056269+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:12.056357+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:12.056418+00:00", "trade", 14.52, 300.0]
["2026-09-02T19:55:12.056419+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.056423+00:00", "trade", 14.52, 300.0]
["2026-09-02T19:55:12.056425+00:00", "trade", 14.52, 300.0]
["2026-09-02T19:55:12.056480+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.056504+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:12.056561+00:00", "trade", 14.52, 24.0]
["2026-09-02T19:55:12.056569+00:00", "trade", 14.52, 18.0]
["2026-09-02T19:55:12.056577+00:00", "trade", 14.52, 27.0]
["2026-09-02T19:55:12.056581+00:00", "trade", 14.52, 10.0]
["2026-09-02T19:55:12.056604+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.056633+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.056716+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.056797+00:00", "trade", 14.52, 50.0]
["2026-09-02T19:55:12.056933+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.057019+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.057050+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.057127+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.057796+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.060307+00:00", "trade", 14.525, 342.0]
["2026-09-02T19:55:12.060573+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.060884+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.060897+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.066599+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.075128+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.075153+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.075459+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.078434+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.081099+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.087875+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.087882+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.087888+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.088640+00:00", "trade", 14.515, 12.0]
["2026-09-02T19:55:12.088914+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.088940+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.098280+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.111503+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.140920+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.140947+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.155909+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.155939+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.250752+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.250783+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.250790+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.257250+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:55:12.257312+00:00", "trade", 14.515, 300.0]
["2026-09-02T19:55:12.264355+00:00", "trade", 14.515, 600.0]
["2026-09-02T19:55:12.264947+00:00", "trade", 14.5194, 55.0]
["2026-09-02T19:55:12.265014+00:00", "trade", 14.5189, 60.0]
["2026-09-02T19:55:12.290565+00:00", "trade", 14.515, 400.0]
["2026-09-02T19:55:12.290574+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:55:12.300479+00:00", "trade", 14.515, 600.0]
["2026-09-02T19:55:12.300725+00:00", "trade", 14.515, 600.0]
["2026-09-02T19:55:12.300981+00:00", "trade", 14.515, 600.0]
["2026-09-02T19:55:12.301557+00:00", "trade", 14.515, 600.0]
["2026-09-02T19:55:12.301666+00:00", "trade", 14.515, 300.0]
["2026-09-02T19:55:12.301739+00:00", "trade", 14.515, 600.0]
["2026-09-02T19:55:12.302135+00:00", "trade", 14.515, 60.0]
["2026-09-02T19:55:12.310536+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.310563+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.311820+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.341977+00:00", "trade", 14.515, 342.0]
["2026-09-02T19:55:12.342242+00:00", "trade", 14.515, 258.0]
["2026-09-02T19:55:12.343924+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.597338+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.597366+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.597867+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.598122+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.628097+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.628124+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.651509+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:12.879257+00:00", "trade", 14.515, 1000.0]
["2026-09-02T19:55:12.879844+00:00", "trade", 14.515, 55.0]
["2026-09-02T19:55:12.879908+00:00", "trade", 14.515, 45.0]
["2026-09-02T19:55:13.429029+00:00", "trade", 14.5123, 13.0]
["2026-09-02T19:55:13.654976+00:00", "trade", 14.5123, 75.0]
["2026-09-02T19:55:13.772726+00:00", "trade", 14.4772, 100.0]
["2026-09-02T19:55:13.997810+00:00", "trade", 14.515, 2150.0]
["2026-09-02T19:55:13.998396+00:00", "trade", 14.5149, 67.0]
["2026-09-02T19:55:14.010214+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010220+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010224+00:00", "trade", 14.52, 73.0]
["2026-09-02T19:55:14.010227+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010233+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010240+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010246+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010254+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010260+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010267+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010273+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010300+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010307+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010308+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:14.010310+00:00", "trade", 14.52, 14.0]
["2026-09-02T19:55:14.010311+00:00", "trade", 14.52, 400.0]
["2026-09-02T19:55:14.010313+00:00", "trade", 14.52, 4.0]
["2026-09-02T19:55:14.010315+00:00", "trade", 14.52, 254.0]
["2026-09-02T19:55:14.010317+00:00", "trade", 14.52, 300.0]
["2026-09-02T19:55:14.010318+00:00", "trade", 14.52, 359.0]
["2026-09-02T19:55:14.010318+00:00", "trade", 14.52, 580.0]
["2026-09-02T19:55:14.010320+00:00", "trade", 14.52, 60.0]
["2026-09-02T19:55:14.010321+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010322+00:00", "trade", 14.52, 120.0]
["2026-09-02T19:55:14.010322+00:00", "trade", 14.52, 1591.0]
["2026-09-02T19:55:14.010335+00:00", "trade", 14.52, 409.0]
["2026-09-02T19:55:14.010335+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010336+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:55:14.010337+00:00", "trade", 14.52, 30.0]
["2026-09-02T19:55:14.010339+00:00", "trade", 14.52, 50.0]
["2026-09-02T19:55:14.010343+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010349+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010370+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:14.010372+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010408+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:55:14.010429+00:00", "trade", 14.52, 12.0]
["2026-09-02T19:55:14.010433+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:14.010437+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:14.010463+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:14.010472+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:14.010540+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010564+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010572+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010578+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010584+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010591+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010611+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010618+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010625+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010631+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010631+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010638+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010644+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010666+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010709+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:14.010743+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010746+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:14.010777+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:55:14.010785+00:00", "trade", 14.52, 142.0]
["2026-09-02T19:55:14.010790+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010804+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010811+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:14.010853+00:00", "trade", 14.52, 158.0]
["2026-09-02T19:55:14.010868+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.010874+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.010954+00:00", "trade", 14.52, 63.0]
["2026-09-02T19:55:14.011022+00:00", "trade", 14.52, 53.0]
["2026-09-02T19:55:14.011100+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.011128+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:14.011146+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.011297+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.011353+00:00", "trade", 14.52, 51.0]
["2026-09-02T19:55:14.011745+00:00", "trade", 14.53, 23.0]
["2026-09-02T19:55:14.012005+00:00", "trade", 14.52, 35.0]
["2026-09-02T19:55:14.015362+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.020902+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.034861+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:55:14.042217+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.042226+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.042232+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.042252+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.042933+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.065177+00:00", "trade", 14.525, 98.0]
["2026-09-02T19:55:14.110369+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.286206+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.287077+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.287102+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.302795+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.310901+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.311300+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.312596+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.313048+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.317895+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.524608+00:00", "trade", 14.525, 75.0]
["2026-09-02T19:55:14.616408+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:55:14.617554+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:55:14.621756+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.621780+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.626239+00:00", "trade", 14.4807, 100.0]
["2026-09-02T19:55:14.650743+00:00", "trade", 14.4778, 6.0]
["2026-09-02T19:55:14.838272+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:14.838899+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.002702+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.003061+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.003087+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.003115+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.119782+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.119808+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.120547+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.138943+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.336740+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.336771+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.764273+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:55:15.764641+00:00", "trade", 14.53, 16.0]
["2026-09-02T19:55:15.764843+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:15.765668+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816478+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816479+00:00", "trade", 14.53, 1100.0]
["2026-09-02T19:55:15.816480+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:15.816482+00:00", "trade", 14.53, 700.0]
["2026-09-02T19:55:15.816483+00:00", "trade", 14.53, 232.0]
["2026-09-02T19:55:15.816485+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816486+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:55:15.816489+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:15.816489+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:15.816491+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816493+00:00", "trade", 14.53, 3000.0]
["2026-09-02T19:55:15.816493+00:00", "trade", 14.53, 20.0]
["2026-09-02T19:55:15.816496+00:00", "trade", 14.53, 373.0]
["2026-09-02T19:55:15.816498+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816499+00:00", "trade", 14.53, 2600.0]
["2026-09-02T19:55:15.816512+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816519+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816525+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816548+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816555+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816561+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816568+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816574+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816580+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816586+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816593+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816599+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816613+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816619+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816625+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816632+00:00", "trade", 14.53, 369.0]
["2026-09-02T19:55:15.816632+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816639+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816647+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816653+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816681+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816688+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816701+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816708+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:15.816714+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816721+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816728+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816735+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816741+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816747+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816754+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816759+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:15.816760+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816766+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:15.816774+00:00", "trade", 14.53, 6.0]
["2026-09-02T19:55:15.816775+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816778+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:55:15.816782+00:00", "trade", 14.53, 400.0]
["2026-09-02T19:55:15.816789+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816796+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816803+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816806+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:15.816809+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816813+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:15.816817+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816860+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:15.816867+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816876+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816927+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:15.816966+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.816973+00:00", "trade", 14.53, 181.0]
["2026-09-02T19:55:15.817026+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.817062+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:15.817063+00:00", "trade", 14.53, 40.0]
["2026-09-02T19:55:15.817067+00:00", "trade", 14.5269, 64.0]
["2026-09-02T19:55:15.817092+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:55:15.817094+00:00", "trade", 14.53, 60.0]
["2026-09-02T19:55:15.817094+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:15.817095+00:00", "trade", 14.53, 500.0]
["2026-09-02T19:55:15.817099+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:55:15.817133+00:00", "trade", 14.53, 127.0]
["2026-09-02T19:55:15.817134+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.817181+00:00", "trade", 14.53, 144.0]
["2026-09-02T19:55:15.817184+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:15.817196+00:00", "trade", 14.53, 90.0]
["2026-09-02T19:55:15.817207+00:00", "trade", 14.53, 956.0]
["2026-09-02T19:55:15.817232+00:00", "trade", 14.53, 700.0]
["2026-09-02T19:55:15.817233+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:15.817238+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:15.817245+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:15.817246+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:15.817426+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:15.817553+00:00", "trade", 14.53, 53.0]
["2026-09-02T19:55:15.817637+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:15.817708+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:15.817759+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:15.817781+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:15.817794+00:00", "trade", 14.53, 69.0]
["2026-09-02T19:55:15.818243+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:15.818331+00:00", "trade", 14.535, 90.0]
["2026-09-02T19:55:15.818371+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:15.818438+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:15.818666+00:00", "trade", 14.535, 52.0]
["2026-09-02T19:55:15.824491+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:15.825113+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:55:15.825126+00:00", "trade", 14.535, 9.0]
["2026-09-02T19:55:15.825561+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:15.827533+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:15.828899+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:15.842337+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:55:15.842441+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:55:15.842917+00:00", "trade", 14.5321, 53.0]
["2026-09-02T19:55:15.845490+00:00", "trade", 14.535, 650.0]
["2026-09-02T19:55:15.845965+00:00", "trade", 14.535, 1500.0]
["2026-09-02T19:55:15.846546+00:00", "trade", 14.535, 71.0]
["2026-09-02T19:55:15.910730+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:15.917498+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:15.947791+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:15.948478+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:16.009323+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:16.009918+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:16.009999+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:16.019831+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:16.025014+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:16.238092+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:16.238753+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:16.267986+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:16.478137+00:00", "trade", 14.4818, 200.0]
["2026-09-02T19:55:16.568837+00:00", "trade", 14.535, 19.0]
["2026-09-02T19:55:16.674274+00:00", "trade", 14.4792, 10.0]
["2026-09-02T19:55:16.682655+00:00", "trade", 14.4792, 5.0]
["2026-09-02T19:55:16.689607+00:00", "trade", 14.4792, 13.0]
["2026-09-02T19:55:17.075946+00:00", "trade", 14.53, 490.0]
["2026-09-02T19:55:17.120213+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.120219+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.120226+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.120233+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.120276+00:00", "trade", 14.535, 600.0]
["2026-09-02T19:55:17.120280+00:00", "trade", 14.54, 60.0]
["2026-09-02T19:55:17.120280+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:17.120280+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:17.120282+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:55:17.120340+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.120348+00:00", "trade", 14.535, 72.0]
["2026-09-02T19:55:17.120349+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.120350+00:00", "trade", 14.535, 600.0]
["2026-09-02T19:55:17.120352+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:17.120353+00:00", "trade", 14.54, 373.0]
["2026-09-02T19:55:17.120356+00:00", "trade", 14.54, 260.0]
["2026-09-02T19:55:17.120357+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.120359+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:55:17.120359+00:00", "trade", 14.54, 584.0]
["2026-09-02T19:55:17.120360+00:00", "trade", 14.54, 1550.0]
["2026-09-02T19:55:17.120364+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.120370+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.120374+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:55:17.120377+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:17.120378+00:00", "trade", 14.535, 246.0]
["2026-09-02T19:55:17.120378+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.120381+00:00", "trade", 14.535, 683.0]
["2026-09-02T19:55:17.120385+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.120387+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:17.120389+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:17.120389+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:17.120393+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.120399+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.120435+00:00", "trade", 14.535, 170.0]
["2026-09-02T19:55:17.120511+00:00", "trade", 14.54, 137.0]
["2026-09-02T19:55:17.120691+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.120697+00:00", "trade", 14.54, 19.0]
["2026-09-02T19:55:17.120710+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.120897+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:17.120907+00:00", "trade", 14.54, 48.0]
["2026-09-02T19:55:17.120914+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:55:17.120914+00:00", "trade", 14.5352, 50.0]
["2026-09-02T19:55:17.120917+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:55:17.120938+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:17.120965+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:55:17.120987+00:00", "trade", 14.5381, 54.0]
["2026-09-02T19:55:17.121001+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.121040+00:00", "trade", 14.54, 64.0]
["2026-09-02T19:55:17.121115+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.121167+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.121190+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.121232+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.121239+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.121303+00:00", "trade", 14.5364, 50.0]
["2026-09-02T19:55:17.121652+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.122371+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.123833+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.126639+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.126664+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.135131+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.135558+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.135610+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.135618+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.287394+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.288106+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:17.307444+00:00", "trade", 14.535, 290.0]
["2026-09-02T19:55:18.188885+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:18.413080+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:19.092347+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:19.092845+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:19.296617+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:19.296709+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:19.440338+00:00", "trade", 14.535, 403.0]
["2026-09-02T19:55:19.647757+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:19.652560+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:19.652565+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:55:19.653104+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:19.653150+00:00", "trade", 14.5369, 58.0]
["2026-09-02T19:55:19.737974+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.049902+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:55:20.050136+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:55:20.050210+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.050511+00:00", "trade", 14.535, 360.0]
["2026-09-02T19:55:20.050556+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:55:20.052572+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.057225+00:00", "trade", 14.535, 43.0]
["2026-09-02T19:55:20.057227+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:55:20.057255+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.057963+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:20.057978+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:55:20.058109+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:55:20.058568+00:00", "trade", 14.535, 50.0]
["2026-09-02T19:55:20.058676+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:55:20.058692+00:00", "trade", 14.535, 51.0]
["2026-09-02T19:55:20.063240+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:20.063241+00:00", "trade", 14.53, 24.0]
["2026-09-02T19:55:20.063242+00:00", "trade", 14.53, 402.0]
["2026-09-02T19:55:20.063243+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:20.063248+00:00", "trade", 14.53, 232.0]
["2026-09-02T19:55:20.063248+00:00", "trade", 14.53, 28.0]
["2026-09-02T19:55:20.063252+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:20.063252+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:55:20.063255+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:20.063256+00:00", "trade", 14.53, 900.0]
["2026-09-02T19:55:20.063259+00:00", "trade", 14.53, 25.0]
["2026-09-02T19:55:20.063259+00:00", "trade", 14.53, 70.0]
["2026-09-02T19:55:20.063335+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.063341+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.063348+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.063355+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.063485+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.063493+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.063500+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:20.063529+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:20.063536+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.063543+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.063550+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.063556+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.063563+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.063570+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.063574+00:00", "trade", 14.53, 12.0]
["2026-09-02T19:55:20.063579+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:20.063579+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.063582+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:55:20.063585+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.063729+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:55:20.063735+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:20.063744+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:20.063751+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:20.063758+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:20.063766+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:20.063772+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:20.063779+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:20.063793+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:20.063799+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:20.063805+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:20.063820+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:20.063826+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:55:20.063844+00:00", "trade", 14.5338, 12.0]
["2026-09-02T19:55:20.063849+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:20.063850+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.063857+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:20.063946+00:00", "trade", 14.5308, 50.0]
["2026-09-02T19:55:20.063965+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.063967+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.064214+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.064233+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.064458+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.064799+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.064914+00:00", "trade", 14.53, 60.0]
["2026-09-02T19:55:20.064980+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:55:20.065220+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.065266+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.066473+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.091502+00:00", "trade", 14.525, 4.0]
["2026-09-02T19:55:20.100536+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.126776+00:00", "trade", 14.525, 2150.0]
["2026-09-02T19:55:20.127359+00:00", "trade", 14.5264, 61.0]
["2026-09-02T19:55:20.127582+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.128035+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.131074+00:00", "trade", 14.5143, 389.0]
["2026-09-02T19:55:20.131978+00:00", "trade", 14.4963, 1093.0]
["2026-09-02T19:55:20.137997+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.150713+00:00", "trade", 14.5323, 247.0]
["2026-09-02T19:55:20.150791+00:00", "trade", 14.5032, 517.0]
["2026-09-02T19:55:20.214782+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.214814+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.250060+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.258090+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.275403+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.275708+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.317942+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.532605+00:00", "trade", 14.4807, 100.0]
["2026-09-02T19:55:20.566859+00:00", "trade", 14.483, 200.0]
["2026-09-02T19:55:20.656467+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:20.792627+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:21.024714+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:21.617653+00:00", "trade", 14.525, 150.0]
["2026-09-02T19:55:22.022244+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:22.022314+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:22.359230+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:55:22.359254+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:22.364795+00:00", "trade", 14.53, 245.0]
["2026-09-02T19:55:22.365185+00:00", "trade", 14.525, 245.0]
["2026-09-02T19:55:22.366018+00:00", "trade", 14.525, 318.0]
["2026-09-02T19:55:22.382886+00:00", "trade", 14.53, 3.0]
["2026-09-02T19:55:22.399421+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:22.399660+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:22.572371+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:22.572379+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:22.749723+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:22.871652+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:55:22.871870+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:55:22.871873+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:55:22.871873+00:00", "trade", 14.525, 210.0]
["2026-09-02T19:55:22.871896+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:22.871922+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:22.872125+00:00", "trade", 14.52, 300.0]
["2026-09-02T19:55:22.872624+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:22.907785+00:00", "trade", 14.525, 150.0]
["2026-09-02T19:55:22.930386+00:00", "trade", 14.495, 9.0]
["2026-09-02T19:55:23.124513+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:55:23.374354+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:23.374387+00:00", "trade", 14.525, 5.0]
["2026-09-02T19:55:23.374996+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:55:23.572359+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:23.572385+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:23.659909+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:23.662656+00:00", "trade", 14.525, 200.0]
["2026-09-02T19:55:23.662732+00:00", "trade", 14.525, 500.0]
["2026-09-02T19:55:23.663325+00:00", "trade", 14.5249, 57.0]
["2026-09-02T19:55:23.914345+00:00", "trade", 14.5311, 31.0]
["2026-09-02T19:55:23.991689+00:00", "trade", 14.525, 400.0]
["2026-09-02T19:55:23.992158+00:00", "trade", 14.525, 400.0]
["2026-09-02T19:55:24.020357+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:55:24.020367+00:00", "trade", 14.525, 200.0]
["2026-09-02T19:55:24.020735+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:55:24.163484+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163485+00:00", "trade", 14.525, 25.0]
["2026-09-02T19:55:24.163487+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:55:24.163488+00:00", "trade", 14.52, 1100.0]
["2026-09-02T19:55:24.163489+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:24.163491+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163492+00:00", "trade", 14.52, 700.0]
["2026-09-02T19:55:24.163495+00:00", "trade", 14.52, 254.0]
["2026-09-02T19:55:24.163495+00:00", "trade", 14.52, 13.0]
["2026-09-02T19:55:24.163497+00:00", "trade", 14.52, 2765.0]
["2026-09-02T19:55:24.163498+00:00", "trade", 14.52, 382.0]
["2026-09-02T19:55:24.163498+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163502+00:00", "trade", 14.52, 83.0]
["2026-09-02T19:55:24.163505+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163511+00:00", "trade", 14.52, 17.0]
["2026-09-02T19:55:24.163511+00:00", "trade", 14.52, 77.0]
["2026-09-02T19:55:24.163512+00:00", "trade", 14.52, 14.0]
["2026-09-02T19:55:24.163513+00:00", "trade", 14.52, 17.0]
["2026-09-02T19:55:24.163574+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163580+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163586+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163594+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163600+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163606+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163612+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163618+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163625+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163664+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:24.163717+00:00", "trade", 14.52, 178.0]
["2026-09-02T19:55:24.163724+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163754+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163761+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163767+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163792+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:24.163797+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163804+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163827+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163873+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163882+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163890+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163927+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163958+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163965+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163972+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:55:24.163978+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:24.163985+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:24.163999+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:24.164006+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:24.164012+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:24.164019+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:24.164025+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:24.164031+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:24.164038+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:24.164051+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:24.164058+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:24.164060+00:00", "trade", 14.52, 300.0]
["2026-09-02T19:55:24.164061+00:00", "trade", 14.52, 150.0]
["2026-09-02T19:55:24.164062+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:24.164064+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:24.164064+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:24.164073+00:00", "quote", 14.52, 14.52]
["2026-09-02T19:55:24.164108+00:00", "trade", 14.5226, 51.0]
["2026-09-02T19:55:24.164172+00:00", "trade", 14.52, 75.0]
["2026-09-02T19:55:24.164208+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:24.164222+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:24.164233+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.164243+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.164306+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.164328+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.164332+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.164349+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.164490+00:00", "trade", 14.515, 1.0]
["2026-09-02T19:55:24.164531+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:55:24.164583+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.164590+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.164650+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.164692+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.164703+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.164779+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.164854+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.165158+00:00", "trade", 14.51, 95.0]
["2026-09-02T19:55:24.165272+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.165465+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.165795+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.166160+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.166346+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.166767+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.166793+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.167094+00:00", "trade", 14.5177, 11.0]
["2026-09-02T19:55:24.167152+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.167844+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.168226+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:55:24.168530+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.171009+00:00", "trade", 14.515, 800.0]
["2026-09-02T19:55:24.171072+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:55:24.171593+00:00", "trade", 14.5181, 57.0]
["2026-09-02T19:55:24.171756+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.196974+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.196982+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.215197+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.310157+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.310175+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.310356+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.310363+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.310874+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.315883+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.317247+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.334022+00:00", "trade", 14.515, 150.0]
["2026-09-02T19:55:24.361841+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:24.458799+00:00", "trade", 14.4836, 43.0]
["2026-09-02T19:55:24.690563+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.055420+00:00", "trade", 14.4815, 100.0]
["2026-09-02T19:55:25.058423+00:00", "trade", 14.4836, 2.0]
["2026-09-02T19:55:25.066974+00:00", "trade", 14.4836, 100.0]
["2026-09-02T19:55:25.140780+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.140807+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.141348+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.141481+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.250971+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.250997+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.312873+00:00", "trade", 14.515, 540.0]
["2026-09-02T19:55:25.312944+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.473538+00:00", "trade", 14.515, 10.0]
["2026-09-02T19:55:25.588005+00:00", "trade", 14.515, 50.0]
["2026-09-02T19:55:25.592844+00:00", "trade", 14.5101, 150.0]
["2026-09-02T19:55:25.593145+00:00", "trade", 14.515, 40.0]
["2026-09-02T19:55:25.593147+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:55:25.593148+00:00", "trade", 14.515, 14.0]
["2026-09-02T19:55:25.593149+00:00", "trade", 14.515, 10.0]
["2026-09-02T19:55:25.593152+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593153+00:00", "trade", 14.515, 50.0]
["2026-09-02T19:55:25.593153+00:00", "trade", 14.51, 616.0]
["2026-09-02T19:55:25.593156+00:00", "trade", 14.51, 228.0]
["2026-09-02T19:55:25.593156+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:55:25.593158+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593161+00:00", "trade", 14.51, 600.0]
["2026-09-02T19:55:25.593161+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:55:25.593163+00:00", "trade", 14.51, 750.0]
["2026-09-02T19:55:25.593163+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:55:25.593165+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593168+00:00", "trade", 14.51, 387.0]
["2026-09-02T19:55:25.593169+00:00", "trade", 14.51, 1430.0]
["2026-09-02T19:55:25.593171+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593176+00:00", "trade", 14.51, 14.0]
["2026-09-02T19:55:25.593179+00:00", "trade", 14.51, 6.0]
["2026-09-02T19:55:25.593225+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593232+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593245+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593416+00:00", "trade", 14.515, 342.0]
["2026-09-02T19:55:25.593554+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:55:25.593566+00:00", "trade", 14.515, 260.0]
["2026-09-02T19:55:25.593635+00:00", "trade", 14.51, 42.0]
["2026-09-02T19:55:25.593649+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593653+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593657+00:00", "trade", 14.51, 166.0]
["2026-09-02T19:55:25.593659+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:55:25.593660+00:00", "trade", 14.51, 1100.0]
["2026-09-02T19:55:25.593661+00:00", "trade", 14.51, 41.0]
["2026-09-02T19:55:25.593680+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:55:25.593681+00:00", "trade", 14.51, 59.0]
["2026-09-02T19:55:25.593686+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593699+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593705+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593714+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593720+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593727+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593736+00:00", "trade", 14.51, 6.0]
["2026-09-02T19:55:25.593740+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593754+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593761+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593768+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593770+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:55:25.593775+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593781+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593782+00:00", "trade", 14.5123, 54.0]
["2026-09-02T19:55:25.593788+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593840+00:00", "trade", 14.512, 57.0]
["2026-09-02T19:55:25.593843+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593858+00:00", "trade", 14.51, 99.0]
["2026-09-02T19:55:25.593866+00:00", "trade", 14.515, 684.0]
["2026-09-02T19:55:25.593892+00:00", "trade", 14.51, 59.0]
["2026-09-02T19:55:25.593933+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593943+00:00", "trade", 14.51, 61.0]
["2026-09-02T19:55:25.593945+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593950+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593959+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593971+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593972+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:55:25.593978+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.593991+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:55:25.593998+00:00", "trade", 14.51, 55.0]
["2026-09-02T19:55:25.593999+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:55:25.594004+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:55:25.594011+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594012+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:55:25.594013+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:55:25.594013+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:55:25.594095+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594130+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594156+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594236+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594242+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594249+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594256+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594264+00:00", "trade", 14.5116, 64.0]
["2026-09-02T19:55:25.594266+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594283+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594290+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594331+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594347+00:00", "trade", 14.51, 67.0]
["2026-09-02T19:55:25.594348+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594369+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594376+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594390+00:00", "trade", 14.51, 6.0]
["2026-09-02T19:55:25.594401+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594428+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:55:25.594435+00:00", "trade", 14.5114, 51.0]
["2026-09-02T19:55:25.594472+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:55:25.594477+00:00", "trade", 14.51, 33.0]
["2026-09-02T19:55:25.594504+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:55:25.594511+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:55:25.594514+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:55:25.594517+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594519+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594526+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594532+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594539+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594545+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594551+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594558+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594572+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594573+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594579+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594580+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594586+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594593+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594594+00:00", "trade", 14.5123, 51.0]
["2026-09-02T19:55:25.594599+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594606+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594613+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594620+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594627+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594651+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594712+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:55:25.594721+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594732+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594739+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594779+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.594848+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.595027+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.595068+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.595090+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.595163+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:55:25.595465+00:00", "trade", 14.51, 87.0]
["2026-09-02T19:55:25.595605+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.595623+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.595643+00:00", "trade", 14.51, 632.0]
["2026-09-02T19:55:25.595740+00:00", "trade", 14.5118, 54.0]
["2026-09-02T19:55:25.596031+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.596144+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.596222+00:00", "trade", 14.5105, 64.0]
["2026-09-02T19:55:25.597004+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.597010+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.597031+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.597595+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.597979+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.598700+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.599246+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.600187+00:00", "trade", 14.515, 800.0]
["2026-09-02T19:55:25.600333+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.625761+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.626520+00:00", "trade", 14.51, 151.0]
["2026-09-02T19:55:25.629365+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:55:25.694987+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.695441+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.695606+00:00", "trade", 14.505, 3.0]
["2026-09-02T19:55:25.711845+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.739049+00:00", "trade", 14.505, 7.0]
["2026-09-02T19:55:25.800875+00:00", "trade", 14.482, 4.0]
["2026-09-02T19:55:25.845469+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:25.986966+00:00", "trade", 14.484, 200.0]
["2026-09-02T19:55:26.031721+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:55:26.031723+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:55:26.031783+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:55:26.031884+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:55:26.031926+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:55:26.031930+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:55:26.031932+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:55:26.031933+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:55:26.031969+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:55:26.031978+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:55:26.031991+00:00", "trade", 14.505, 200.0]
["2026-09-02T19:55:26.032005+00:00", "trade", 14.505, 300.0]
["2026-09-02T19:55:26.032089+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:55:26.032168+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:55:26.032210+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:55:26.032225+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:26.032257+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:26.032318+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:26.032472+00:00", "trade", 14.5098, 52.0]
["2026-09-02T19:55:26.032494+00:00", "trade", 14.505, 600.0]
["2026-09-02T19:55:26.032541+00:00", "trade", 14.5097, 56.0]
["2026-09-02T19:55:26.032599+00:00", "trade", 14.505, 54.0]
["2026-09-02T19:55:26.032802+00:00", "trade", 14.505, 52.0]
["2026-09-02T19:55:26.041056+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:55:26.041636+00:00", "trade", 14.505, 62.0]
["2026-09-02T19:55:26.042820+00:00", "trade", 14.505, 684.0]
["2026-09-02T19:55:26.043132+00:00", "trade", 14.5, 250.0]
["2026-09-02T19:55:26.043134+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:55:26.043138+00:00", "trade", 14.5, 600.0]
["2026-09-02T19:55:26.043138+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:55:26.043139+00:00", "trade", 14.5, 213.0]
["2026-09-02T19:55:26.043172+00:00", "trade", 14.5, 192.0]
["2026-09-02T19:55:26.043241+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:26.043248+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:26.043255+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:26.043261+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:26.043268+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:26.043298+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:26.043326+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:26.043341+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:55:26.043348+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:55:26.043361+00:00", "trade", 14.5, 248.0]
["2026-09-02T19:55:26.043375+00:00", "trade", 14.5, 60.0]
["2026-09-02T19:55:26.043379+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:55:26.043385+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:55:26.043392+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:55:26.043392+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:55:26.043398+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:55:26.043416+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:55:26.043432+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:55:26.043447+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:55:26.043454+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:55:26.043552+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:55:26.043603+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:55:26.043605+00:00", "trade", 14.5, 68.0]
["2026-09-02T19:55:26.043632+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:55:26.043632+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.043798+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.043801+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.043809+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.043856+00:00", "trade", 14.5034, 58.0]
["2026-09-02T19:55:26.043929+00:00", "trade", 14.5019, 55.0]
["2026-09-02T19:55:26.043964+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.044178+00:00", "trade", 14.505, 2354.0]
["2026-09-02T19:55:26.044184+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.044206+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.044243+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:55:26.044251+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:55:26.044306+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:55:26.044362+00:00", "trade", 14.5, 23.0]
["2026-09-02T19:55:26.044782+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.044798+00:00", "trade", 14.5033, 71.0]
["2026-09-02T19:55:26.044837+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.044852+00:00", "trade", 14.5029, 70.0]
["2026-09-02T19:55:26.045129+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.045142+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.045511+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.047642+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.048149+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.048256+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.056030+00:00", "trade", 14.4977, 12.0]
["2026-09-02T19:55:26.103689+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.104032+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:55:26.109061+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:55:26.109230+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:55:26.109421+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:55:26.109472+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:55:26.109771+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.109797+00:00", "trade", 14.49, 12.0]
["2026-09-02T19:55:26.109816+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:55:26.110228+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.110251+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.110332+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.110604+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.119985+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.120480+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.166440+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.166450+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.167550+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.178459+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:55:26.178750+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.199064+00:00", "trade", 14.495, 817.0]
["2026-09-02T19:55:26.199723+00:00", "trade", 14.495, 800.0]
["2026-09-02T19:55:26.200365+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:55:26.218866+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.222892+00:00", "trade", 14.495, 33.0]
["2026-09-02T19:55:26.243523+00:00", "trade", 14.495, 684.0]
["2026-09-02T19:55:26.243588+00:00", "trade", 14.495, 600.0]
["2026-09-02T19:55:26.243950+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:55:26.244011+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:55:26.244472+00:00", "trade", 14.495, 476.0]
["2026-09-02T19:55:26.244695+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:55:26.244752+00:00", "trade", 14.495, 175.0]
["2026-09-02T19:55:26.245213+00:00", "trade", 14.495, 274.0]
["2026-09-02T19:55:26.275519+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.280021+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:55:26.280028+00:00", "trade", 14.495, 99.0]
["2026-09-02T19:55:26.285179+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.285180+00:00", "trade", 14.49, 222.0]
["2026-09-02T19:55:26.285181+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:55:26.285182+00:00", "trade", 14.49, 2018.0]
["2026-09-02T19:55:26.285184+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:55:26.285187+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:55:26.285252+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.285259+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.285272+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.285278+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:55:26.285405+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:55:26.285415+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:55:26.285421+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:55:26.285427+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:55:26.285434+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:55:26.285448+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:55:26.285461+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:55:26.285468+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:55:26.285554+00:00", "trade", 14.49, 150.0]
["2026-09-02T19:55:26.285556+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:55:26.285556+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:55:26.285623+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:55:26.285725+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:55:26.285735+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:55:26.285761+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:55:26.285762+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.285772+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.285917+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.286045+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.286064+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.286072+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.286079+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.286128+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.286215+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.286301+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.286350+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.286370+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.286378+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.286404+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.286416+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.286423+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.286432+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.287231+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.287522+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.287605+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.287792+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.288095+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.292409+00:00", "trade", 14.49, 700.0]
["2026-09-02T19:55:26.294590+00:00", "trade", 14.48, 244.0]
["2026-09-02T19:55:26.294592+00:00", "trade", 14.48, 750.0]
["2026-09-02T19:55:26.294607+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:26.294614+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:26.294622+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:26.294635+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:26.294641+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:26.294647+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:26.294653+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:26.294660+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:26.294667+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:26.294674+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:26.294693+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:26.294699+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:55:26.294700+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:26.294707+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:26.294739+00:00", "trade", 14.48, 150.0]
["2026-09-02T19:55:26.294797+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:26.294855+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.294863+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.295029+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.295131+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.295457+00:00", "trade", 14.48, 865.0]
["2026-09-02T19:55:26.295510+00:00", "trade", 14.48, 128.0]
["2026-09-02T19:55:26.295602+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.295718+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.296160+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.296166+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.296182+00:00", "trade", 14.48, 25.0]
["2026-09-02T19:55:26.298651+00:00", "trade", 14.47, 20.0]
["2026-09-02T19:55:26.298869+00:00", "trade", 14.47, 160.0]
["2026-09-02T19:55:26.310541+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.358116+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.358573+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.395521+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.396614+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.400781+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.428765+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.438440+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:55:26.439229+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.450905+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.541757+00:00", "trade", 14.4701, 150.0]
["2026-09-02T19:55:26.637283+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.673924+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.709075+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.710776+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.777297+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.821963+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.825001+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.825377+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:26.917516+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:55:27.008064+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:27.008090+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:27.099148+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:27.099576+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:27.159792+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:27.173727+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:27.208195+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:27.208230+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:27.208253+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:27.281710+00:00", "trade", 14.475, 150.0]
["2026-09-02T19:55:27.576223+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:27.576768+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:27.780997+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:27.781030+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:27.782173+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:27.943981+00:00", "trade", 14.4701, 150.0]
["2026-09-02T19:55:27.949245+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:55:27.949594+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:27.949658+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:27.999818+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:28.338939+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:55:28.672053+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:28.806844+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:28.806869+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:28.815012+00:00", "trade", 14.475, 338.0]
["2026-09-02T19:55:29.329937+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:29.329979+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:29.330620+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:29.417662+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:29.420947+00:00", "trade", 14.4788, 41.0]
["2026-09-02T19:55:29.639535+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:29.639562+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:29.717278+00:00", "trade", 14.5249, 100.0]
["2026-09-02T19:55:30.007558+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:30.144520+00:00", "trade", 14.4723, 91.0]
["2026-09-02T19:55:30.517981+00:00", "trade", 14.475, 25.0]
["2026-09-02T19:55:30.518778+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:55:30.520420+00:00", "trade", 14.48, 5.0]
["2026-09-02T19:55:30.543513+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:31.066621+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:31.068542+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:31.069060+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:31.114634+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:55:31.272823+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:55:31.758239+00:00", "trade", 14.475, 26.0]
["2026-09-02T19:55:31.759348+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:32.115055+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:32.115078+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:32.115547+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:32.115607+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:32.427012+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:32.502349+00:00", "trade", 14.475, 150.0]
["2026-09-02T19:55:32.833980+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:32.953889+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:33.092441+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:33.223177+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:33.285942+00:00", "trade", 14.4701, 150.0]
["2026-09-02T19:55:33.286839+00:00", "trade", 14.475, 48.0]
["2026-09-02T19:55:33.288246+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:33.288828+00:00", "trade", 14.4745, 51.0]
["2026-09-02T19:55:33.518318+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:55:33.518859+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:33.519259+00:00", "trade", 14.475, 247.0]
["2026-09-02T19:55:33.519762+00:00", "trade", 14.475, 95.0]
["2026-09-02T19:55:33.594775+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:55:34.163031+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:34.163057+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:34.697223+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:34.697231+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:55:34.697233+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:55:34.697639+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:55:34.697639+00:00", "trade", 14.475, 12.0]
["2026-09-02T19:55:34.697641+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:55:34.697642+00:00", "trade", 14.475, 78.0]
["2026-09-02T19:55:34.697896+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:55:34.697901+00:00", "trade", 14.47, 37.0]
["2026-09-02T19:55:34.698190+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:55:34.698191+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:34.698258+00:00", "trade", 14.475, 51.0]
["2026-09-02T19:55:34.698297+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:34.698319+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:34.698712+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:34.701754+00:00", "trade", 14.47, 100.0]
["2026-09-02T19:55:34.702131+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:34.705318+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:34.705343+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:34.705356+00:00", "trade", 14.47, 488.0]
["2026-09-02T19:55:34.705364+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:34.738402+00:00", "trade", 14.475, 203.0]
["2026-09-02T19:55:34.796746+00:00", "trade", 14.48, 17.0]
["2026-09-02T19:55:34.796928+00:00", "trade", 14.48, 3.0]
["2026-09-02T19:55:34.798821+00:00", "trade", 14.475, 423.0]
["2026-09-02T19:55:34.799403+00:00", "trade", 14.4729, 50.0]
["2026-09-02T19:55:34.800132+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:34.965570+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:55:34.965572+00:00", "trade", 14.48, 58.0]
["2026-09-02T19:55:35.307107+00:00", "trade", 14.48, 242.0]
["2026-09-02T19:55:35.307108+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:35.307463+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:35.307471+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:35.307562+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:35.308623+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:36.494369+00:00", "trade", 14.4828, 100.0]
["2026-09-02T19:55:36.610006+00:00", "trade", 14.4797, 5.0]
["2026-09-02T19:55:36.612440+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:55:36.617174+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:36.787753+00:00", "trade", 14.4828, 37.0]
["2026-09-02T19:55:36.788924+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:36.936619+00:00", "trade", 14.4838, 100.0]
["2026-09-02T19:55:37.583692+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:37.583719+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:38.138581+00:00", "trade", 14.475, 26.0]
["2026-09-02T19:55:38.155564+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:38.315759+00:00", "trade", 14.475, 33.0]
["2026-09-02T19:55:38.320514+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:38.321266+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:38.339521+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:55:38.343522+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:55:38.344106+00:00", "trade", 14.4762, 50.0]
["2026-09-02T19:55:38.427794+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:38.429006+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:38.515121+00:00", "trade", 14.475, 20.0]
["2026-09-02T19:55:38.588323+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:38.594783+00:00", "trade", 14.4828, 4.0]
["2026-09-02T19:55:38.720606+00:00", "trade", 14.475, 65.0]
["2026-09-02T19:55:38.732335+00:00", "trade", 14.475, 103.0]
["2026-09-02T19:55:38.829982+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:38.830008+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:38.830688+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:38.831149+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:39.050614+00:00", "trade", 14.475, 267.0]
["2026-09-02T19:55:39.053052+00:00", "trade", 14.475, 22.0]
["2026-09-02T19:55:39.054058+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:39.221590+00:00", "trade", 14.4828, 100.0]
["2026-09-02T19:55:39.223716+00:00", "trade", 14.475, 23.0]
["2026-09-02T19:55:39.223717+00:00", "trade", 14.475, 177.0]
["2026-09-02T19:55:39.224390+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:39.224410+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:39.321377+00:00", "trade", 14.4831, 48.0]
["2026-09-02T19:55:39.499786+00:00", "trade", 14.5009, 23.0]
["2026-09-02T19:55:39.690173+00:00", "trade", 14.475, 1500.0]
["2026-09-02T19:55:39.690759+00:00", "trade", 14.475, 68.0]
["2026-09-02T19:55:39.723686+00:00", "trade", 14.4735, 1000.0]
["2026-09-02T19:55:39.725653+00:00", "trade", 14.475, 4.0]
["2026-09-02T19:55:39.798574+00:00", "trade", 14.4932, 38.0]
["2026-09-02T19:55:39.986348+00:00", "trade", 14.4831, 100.0]
["2026-09-02T19:55:40.005513+00:00", "trade", 14.475, 916.0]
["2026-09-02T19:55:40.006098+00:00", "trade", 14.4742, 58.0]
["2026-09-02T19:55:40.030192+00:00", "trade", 14.475, 263.0]
["2026-09-02T19:55:40.043012+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:40.043091+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:40.043163+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:40.085792+00:00", "trade", 14.475, 174.0]
["2026-09-02T19:55:40.106679+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:40.107140+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:40.113159+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:40.137434+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:55:40.194466+00:00", "trade", 14.475, 170.0]
["2026-09-02T19:55:40.198813+00:00", "trade", 14.48, 33.0]
["2026-09-02T19:55:40.198814+00:00", "trade", 14.48, 267.0]
["2026-09-02T19:55:40.198816+00:00", "trade", 14.48, 172.0]
["2026-09-02T19:55:40.199322+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:40.246979+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:55:40.247403+00:00", "trade", 14.47, 12.0]
["2026-09-02T19:55:40.439342+00:00", "trade", 14.48, 18.0]
["2026-09-02T19:55:40.439899+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:40.447274+00:00", "trade", 14.4799, 19.0]
["2026-09-02T19:55:40.447473+00:00", "trade", 14.4799, 37.0]
["2026-09-02T19:55:40.512637+00:00", "trade", 14.48, 760.0]
["2026-09-02T19:55:40.513222+00:00", "trade", 14.4778, 70.0]
["2026-09-02T19:55:40.745572+00:00", "trade", 14.4931, 100.0]
["2026-09-02T19:55:41.071360+00:00", "trade", 14.475, 2000.0]
["2026-09-02T19:55:41.071950+00:00", "trade", 14.475, 60.0]
["2026-09-02T19:55:41.094459+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:41.133022+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:41.174662+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:41.258455+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:55:41.259791+00:00", "trade", 14.48, 9.0]
["2026-09-02T19:55:41.266530+00:00", "trade", 14.4799, 15.0]
["2026-09-02T19:55:41.269820+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:41.273803+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:42.083029+00:00", "trade", 14.48, 17.0]
["2026-09-02T19:55:42.083574+00:00", "trade", 14.48, 18.0]
["2026-09-02T19:55:42.083624+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:42.083639+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:42.084609+00:00", "trade", 14.48, 19.0]
["2026-09-02T19:55:42.085966+00:00", "trade", 14.4827, 100.0]
["2026-09-02T19:55:42.114240+00:00", "trade", 14.4777, 10.0]
["2026-09-02T19:55:42.117282+00:00", "trade", 14.48, 17.0]
["2026-09-02T19:55:42.117326+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:42.117334+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:42.178954+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:42.420878+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:42.421326+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:42.422593+00:00", "trade", 14.475, 500.0]
["2026-09-02T19:55:42.422657+00:00", "trade", 14.475, 684.0]
["2026-09-02T19:55:42.423345+00:00", "trade", 14.475, 48.0]
["2026-09-02T19:55:42.522618+00:00", "trade", 14.4827, 10.0]
["2026-09-02T19:55:42.843314+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:43.542763+00:00", "trade", 14.47, 12359.0]
["2026-09-02T19:55:43.543060+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:43.543085+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:43.543351+00:00", "trade", 14.4706, 420.0]
["2026-09-02T19:55:43.543515+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:43.550393+00:00", "trade", 14.475, 12.0]
["2026-09-02T19:55:43.551119+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:55:43.551491+00:00", "trade", 14.475, 150.0]
["2026-09-02T19:55:43.551568+00:00", "trade", 14.475, 684.0]
["2026-09-02T19:55:43.551666+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:55:43.551912+00:00", "trade", 14.475, 384.0]
["2026-09-02T19:55:43.552494+00:00", "trade", 14.475, 52.0]
["2026-09-02T19:55:43.555601+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:43.555625+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:43.672201+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:43.672227+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:43.672234+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:43.767144+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:43.767170+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:43.814304+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:55:43.814591+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:44.209766+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:44.311098+00:00", "trade", 14.475, 600.0]
["2026-09-02T19:55:44.312482+00:00", "trade", 14.475, 600.0]
["2026-09-02T19:55:44.313029+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:44.313480+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:44.313682+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:44.399403+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:44.403340+00:00", "trade", 14.475, 13.0]
["2026-09-02T19:55:44.403417+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:44.627237+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:44.629297+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:44.629351+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:44.629405+00:00", "trade", 14.475, 539.0]
["2026-09-02T19:55:44.629464+00:00", "trade", 14.475, 600.0]
["2026-09-02T19:55:44.629881+00:00", "trade", 14.4756, 51.0]
["2026-09-02T19:55:44.630079+00:00", "trade", 14.475, 226.0]
["2026-09-02T19:55:44.645367+00:00", "trade", 14.4795, 200.0]
["2026-09-02T19:55:44.645954+00:00", "trade", 14.4755, 50.0]
["2026-09-02T19:55:44.762737+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:44.764054+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:44.867369+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:45.023498+00:00", "trade", 14.475, 1.0]
["2026-09-02T19:55:45.028927+00:00", "trade", 14.4771, 1.0]
["2026-09-02T19:55:45.135272+00:00", "trade", 14.475, 2.0]
["2026-09-02T19:55:45.179951+00:00", "trade", 14.475, 342.0]
["2026-09-02T19:55:45.184416+00:00", "trade", 14.475, 28.0]
["2026-09-02T19:55:45.185272+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:45.186044+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:45.186052+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:45.186070+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:45.186083+00:00", "trade", 14.47, 14.0]
["2026-09-02T19:55:45.186083+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:45.186211+00:00", "trade", 14.475, 11.0]
["2026-09-02T19:55:45.186310+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:55:45.186323+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:55:45.186476+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:55:45.237138+00:00", "trade", 14.5129, 36.0]
["2026-09-02T19:55:45.330502+00:00", "trade", 14.475, 10.0]
["2026-09-02T19:55:45.339172+00:00", "trade", 14.475, 34.0]
["2026-09-02T19:55:45.339197+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:45.339223+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:45.598266+00:00", "trade", 14.4822, 10.0]
["2026-09-02T19:55:45.603953+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:45.674551+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:45.689916+00:00", "trade", 14.475, 21.0]
["2026-09-02T19:55:46.102729+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:46.103204+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:46.150406+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:46.211611+00:00", "trade", 14.475, 61.0]
["2026-09-02T19:55:46.212091+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:46.437238+00:00", "trade", 14.47, 68.0]
["2026-09-02T19:55:46.437829+00:00", "trade", 14.4748, 51.0]
["2026-09-02T19:55:46.571336+00:00", "trade", 14.4995, 11.0]
["2026-09-02T19:55:46.652990+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:55:46.664020+00:00", "trade", 14.4795, 94.0]
["2026-09-02T19:55:46.871397+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:46.880879+00:00", "trade", 14.475, 600.0]
["2026-09-02T19:55:46.881462+00:00", "trade", 14.4757, 18.0]
["2026-09-02T19:55:46.882153+00:00", "trade", 14.475, 600.0]
["2026-09-02T19:55:46.882163+00:00", "trade", 14.475, 383.0]
["2026-09-02T19:55:46.882168+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:46.884187+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:46.884250+00:00", "trade", 14.475, 600.0]
["2026-09-02T19:55:46.885390+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:46.892578+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:46.899963+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:46.977956+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:47.093768+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:47.102996+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:47.103021+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:47.103032+00:00", "trade", 14.48, 59.0]
["2026-09-02T19:55:47.103037+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:47.348385+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:47.357792+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:47.553468+00:00", "trade", 14.4821, 100.0]
["2026-09-02T19:55:47.561586+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:47.606215+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:47.713887+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:47.762462+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:47.762486+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:47.989608+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:55:47.989634+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:47.989641+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:47.993129+00:00", "trade", 14.475, 31.0]
["2026-09-02T19:55:48.073601+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:55:48.081696+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:48.081762+00:00", "trade", 14.475, 300.0]
["2026-09-02T19:55:48.081775+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:48.223242+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:48.285797+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:48.285819+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:48.285849+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:48.408978+00:00", "trade", 14.48, 17.0]
["2026-09-02T19:55:48.536738+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:48.573145+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:48.709654+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:48.991022+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:49.476407+00:00", "trade", 14.4821, 11.0]
["2026-09-02T19:55:49.655548+00:00", "trade", 14.4821, 64.0]
["2026-09-02T19:55:49.938642+00:00", "trade", 14.4821, 100.0]
["2026-09-02T19:55:50.138326+00:00", "trade", 14.475, 684.0]
["2026-09-02T19:55:50.138747+00:00", "trade", 14.475, 684.0]
["2026-09-02T19:55:50.138908+00:00", "trade", 14.4752, 51.0]
["2026-09-02T19:55:50.166041+00:00", "trade", 14.475, 100.0]
["2026-09-02T19:55:50.221332+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:50.254472+00:00", "trade", 14.4824, 100.0]
["2026-09-02T19:55:50.310559+00:00", "trade", 14.475, 200.0]
["2026-09-02T19:55:50.482898+00:00", "trade", 14.4824, 100.0]
["2026-09-02T19:55:50.493198+00:00", "trade", 14.5156, 126.0]
["2026-09-02T19:55:51.111210+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.170102+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.170130+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.170875+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.438887+00:00", "trade", 14.4926, 100.0]
["2026-09-02T19:55:51.696791+00:00", "trade", 14.48, 992.0]
["2026-09-02T19:55:51.696791+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696793+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.696794+00:00", "trade", 14.48, 378.0]
["2026-09-02T19:55:51.696795+00:00", "trade", 14.48, 244.0]
["2026-09-02T19:55:51.696798+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696799+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:55:51.696801+00:00", "trade", 14.48, 12.0]
["2026-09-02T19:55:51.696801+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:55:51.696803+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.696805+00:00", "trade", 14.48, 98.0]
["2026-09-02T19:55:51.696805+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696811+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.696811+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.696811+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:55:51.696812+00:00", "trade", 14.48, 20.0]
["2026-09-02T19:55:51.696812+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696819+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:55:51.696819+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696821+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:55:51.696821+00:00", "trade", 14.48, 81.0]
["2026-09-02T19:55:51.696821+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:55:51.696825+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696826+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:55:51.696829+00:00", "trade", 14.48, 3304.0]
["2026-09-02T19:55:51.696831+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:55:51.696832+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696833+00:00", "trade", 14.48, 981.0]
["2026-09-02T19:55:51.696838+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696842+00:00", "trade", 14.48, 152.0]
["2026-09-02T19:55:51.696851+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:55:51.696852+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:55:51.696852+00:00", "trade", 14.48, 2163.0]
["2026-09-02T19:55:51.696853+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.696853+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696855+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:55:51.696857+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.696859+00:00", "trade", 14.48, 81.0]
["2026-09-02T19:55:51.696859+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696860+00:00", "trade", 14.48, 62.0]
["2026-09-02T19:55:51.696864+00:00", "trade", 14.48, 105.0]
["2026-09-02T19:55:51.696865+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696867+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.696867+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.696867+00:00", "trade", 14.48, 119.0]
["2026-09-02T19:55:51.696869+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.696869+00:00", "trade", 14.48, 81.0]
["2026-09-02T19:55:51.696871+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.696893+00:00", "trade", 14.48, 119.0]
["2026-09-02T19:55:51.696894+00:00", "trade", 14.48, 81.0]
["2026-09-02T19:55:51.696899+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:55:51.696904+00:00", "trade", 14.48, 80.0]
["2026-09-02T19:55:51.696918+00:00", "trade", 14.48, 139.0]
["2026-09-02T19:55:51.696919+00:00", "trade", 14.48, 161.0]
["2026-09-02T19:55:51.696921+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696927+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696933+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696935+00:00", "trade", 14.48, 39.0]
["2026-09-02T19:55:51.696936+00:00", "trade", 14.48, 161.0]
["2026-09-02T19:55:51.696941+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696947+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696960+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696963+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.696966+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696973+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696979+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696986+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.696999+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697005+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697012+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697020+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697021+00:00", "trade", 14.48, 39.0]
["2026-09-02T19:55:51.697022+00:00", "trade", 14.48, 400.0]
["2026-09-02T19:55:51.697023+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:55:51.697024+00:00", "trade", 14.48, 1060.0]
["2026-09-02T19:55:51.697032+00:00", "trade", 14.48, 200.0]
["2026-09-02T19:55:51.697036+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697042+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697049+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697053+00:00", "trade", 14.48, 383.0]
["2026-09-02T19:55:51.697055+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697061+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697065+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.697068+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697074+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697081+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697087+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697093+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697100+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697106+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697113+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697120+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697126+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697128+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.697133+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697139+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.697139+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697145+00:00", "quote", 14.47, 14.48]
["2026-09-02T19:55:51.697152+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:51.697158+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:51.697165+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:51.697178+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:51.697185+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:51.697191+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:51.697197+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:51.697199+00:00", "trade", 14.48, 500.0]
["2026-09-02T19:55:51.697200+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.697204+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:51.697208+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.697208+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.697209+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:51.697210+00:00", "quote", 14.48, 14.48]
["2026-09-02T19:55:51.697211+00:00", "trade", 14.48, 1.0]
["2026-09-02T19:55:51.697211+00:00", "trade", 14.48, 555.0]
["2026-09-02T19:55:51.697215+00:00", "trade", 14.48, 300.0]
["2026-09-02T19:55:51.697215+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697217+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697224+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697231+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697245+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697251+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697258+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697299+00:00", "trade", 14.48, 79.0]
["2026-09-02T19:55:51.697328+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697335+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697342+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697362+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:55:51.697384+00:00", "trade", 14.4757, 55.0]
["2026-09-02T19:55:51.697439+00:00", "trade", 14.48, 100.0]
["2026-09-02T19:55:51.697442+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697443+00:00", "trade", 14.4775, 59.0]
["2026-09-02T19:55:51.697482+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697492+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697503+00:00", "trade", 14.48, 58.0]
["2026-09-02T19:55:51.697567+00:00", "trade", 14.48, 135.0]
["2026-09-02T19:55:51.697591+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697632+00:00", "trade", 14.48, 53.0]
["2026-09-02T19:55:51.697693+00:00", "trade", 14.48, 52.0]
["2026-09-02T19:55:51.697754+00:00", "trade", 14.48, 65.0]
["2026-09-02T19:55:51.697797+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697833+00:00", "trade", 14.48, 52.0]
["2026-09-02T19:55:51.697872+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697884+00:00", "trade", 14.48, 69.0]
["2026-09-02T19:55:51.697902+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.697934+00:00", "trade", 14.48, 51.0]
["2026-09-02T19:55:51.697985+00:00", "trade", 14.48, 50.0]
["2026-09-02T19:55:51.698260+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.698288+00:00", "trade", 14.48, 79.0]
["2026-09-02T19:55:51.698314+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.698321+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.698423+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.698617+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.698803+00:00", "trade", 14.48, 21.0]
["2026-09-02T19:55:51.698948+00:00", "trade", 14.48, 79.0]
["2026-09-02T19:55:51.699086+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:55:51.699208+00:00", "trade", 14.48, 86.0]
["2026-09-02T19:55:51.699337+00:00", "trade", 14.48, 24.0]
["2026-09-02T19:55:51.699413+00:00", "trade", 14.48, 19.0]
["2026-09-02T19:55:51.700349+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.703736+00:00", "trade", 14.48, 96.0]
["2026-09-02T19:55:51.704236+00:00", "trade", 14.48, 800.0]
["2026-09-02T19:55:51.704298+00:00", "trade", 14.485, 600.0]
["2026-09-02T19:55:51.704356+00:00", "trade", 14.485, 304.0]
["2026-09-02T19:55:51.704819+00:00", "trade", 14.48, 67.0]
["2026-09-02T19:55:51.705239+00:00", "trade", 14.485, 600.0]
["2026-09-02T19:55:51.706497+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:51.707927+00:00", "trade", 14.485, 600.0]
["2026-09-02T19:55:51.708509+00:00", "trade", 14.485, 66.0]
["2026-09-02T19:55:51.711093+00:00", "trade", 14.485, 19.0]
["2026-09-02T19:55:51.728490+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.728508+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.739052+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.844005+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.844200+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:51.844449+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.128150+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.175034+00:00", "trade", 14.49, 29.0]
["2026-09-02T19:55:52.175789+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.176527+00:00", "trade", 14.4899, 29.0]
["2026-09-02T19:55:52.177935+00:00", "trade", 14.485, 29.0]
["2026-09-02T19:55:52.178198+00:00", "trade", 14.485, 29.0]
["2026-09-02T19:55:52.181626+00:00", "trade", 14.485, 26.0]
["2026-09-02T19:55:52.186978+00:00", "trade", 14.485, 29.0]
["2026-09-02T19:55:52.207906+00:00", "trade", 14.485, 23.0]
["2026-09-02T19:55:52.212340+00:00", "trade", 14.485, 21.0]
["2026-09-02T19:55:52.225235+00:00", "trade", 14.49, 21.0]
["2026-09-02T19:55:52.245768+00:00", "trade", 14.4898, 29.0]
["2026-09-02T19:55:52.247013+00:00", "trade", 14.4899, 23.0]
["2026-09-02T19:55:52.249004+00:00", "trade", 14.485, 28.0]
["2026-09-02T19:55:52.260688+00:00", "trade", 14.4899, 23.0]
["2026-09-02T19:55:52.262917+00:00", "trade", 14.4898, 20.0]
["2026-09-02T19:55:52.266684+00:00", "trade", 14.485, 17.0]
["2026-09-02T19:55:52.267034+00:00", "trade", 14.485, 20.0]
["2026-09-02T19:55:52.283927+00:00", "trade", 14.485, 19.0]
["2026-09-02T19:55:52.288285+00:00", "trade", 14.485, 23.0]
["2026-09-02T19:55:52.292956+00:00", "trade", 14.485, 20.0]
["2026-09-02T19:55:52.294798+00:00", "trade", 14.4899, 21.0]
["2026-09-02T19:55:52.297399+00:00", "trade", 14.4898, 20.0]
["2026-09-02T19:55:52.329746+00:00", "trade", 14.485, 6.0]
["2026-09-02T19:55:52.351731+00:00", "trade", 14.485, 12.0]
["2026-09-02T19:55:52.362723+00:00", "trade", 14.485, 16.0]
["2026-09-02T19:55:52.363221+00:00", "trade", 14.485, 21.0]
["2026-09-02T19:55:52.363816+00:00", "trade", 14.485, 21.0]
["2026-09-02T19:55:52.364472+00:00", "trade", 14.485, 13.0]
["2026-09-02T19:55:52.368119+00:00", "trade", 14.485, 16.0]
["2026-09-02T19:55:52.372951+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:55:52.383216+00:00", "trade", 14.4899, 16.0]
["2026-09-02T19:55:52.389535+00:00", "trade", 14.485, 11.0]
["2026-09-02T19:55:52.413254+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:55:52.420984+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:55:52.484567+00:00", "trade", 14.4899, 10.0]
["2026-09-02T19:55:52.518256+00:00", "trade", 14.49, 10.0]
["2026-09-02T19:55:52.543092+00:00", "trade", 14.485, 3.0]
["2026-09-02T19:55:52.551789+00:00", "trade", 14.485, 7.0]
["2026-09-02T19:55:52.697251+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.697277+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.859043+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.859044+00:00", "trade", 14.49, 25.0]
["2026-09-02T19:55:52.859071+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.859120+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.859649+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:55:52.859668+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.859675+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.859682+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.859689+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.859699+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.859705+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.859712+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.859806+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:52.864926+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:52.864945+00:00", "trade", 14.485, 95.0]
["2026-09-02T19:55:52.865529+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:55:52.865888+00:00", "trade", 14.485, 31.0]
["2026-09-02T19:55:52.909469+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:55:52.909722+00:00", "trade", 14.485, 987.0]
["2026-09-02T19:55:52.910305+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:55:52.910312+00:00", "trade", 14.483, 54.0]
["2026-09-02T19:55:52.910362+00:00", "trade", 14.4856, 65.0]
["2026-09-02T19:55:52.910378+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:52.918466+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:52.995276+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:52.996097+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:53.208219+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:53.208227+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:53.208256+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:53.274319+00:00", "trade", 14.49, 40.0]
["2026-09-02T19:55:53.406757+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:53.406787+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:53.781292+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:53.820917+00:00", "trade", 14.485, 35.0]
["2026-09-02T19:55:53.820918+00:00", "trade", 14.485, 35.0]
["2026-09-02T19:55:53.827098+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:53.834317+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:55:53.834373+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:55:53.835350+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:53.844817+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:53.887046+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:55:53.903914+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:53.990242+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:54.016637+00:00", "trade", 14.485, 400.0]
["2026-09-02T19:55:54.127212+00:00", "trade", 14.485, 7.0]
["2026-09-02T19:55:54.457086+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:55.644959+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:55.645020+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:55.645027+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:55.645056+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:55.645062+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:55.786230+00:00", "trade", 14.485, 5.0]
["2026-09-02T19:55:55.786359+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:55.786929+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:55:55.792965+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:55.854386+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:56.358161+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:56.379448+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:56.379508+00:00", "trade", 14.485, 70.0]
["2026-09-02T19:55:56.379719+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:56.380264+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:56.395217+00:00", "trade", 14.4898, 68.0]
["2026-09-02T19:55:56.548635+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:56.603683+00:00", "trade", 14.482, 2.0]
["2026-09-02T19:55:56.704095+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:55:56.704681+00:00", "trade", 14.4852, 52.0]
["2026-09-02T19:55:56.707491+00:00", "trade", 14.485, 400.0]
["2026-09-02T19:55:56.811309+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:56.883412+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:56.883439+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:56.884038+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:57.109151+00:00", "trade", 14.4874, 1.0]
["2026-09-02T19:55:57.109925+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:55:57.254582+00:00", "trade", 14.482, 36.0]
["2026-09-02T19:55:57.384814+00:00", "trade", 14.485, 75.0]
["2026-09-02T19:55:57.714897+00:00", "trade", 14.4924, 77.0]
["2026-09-02T19:55:57.757459+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:57.785084+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:57.785109+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:57.785782+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:57.892821+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:57.893511+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:57.893538+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:58.018935+00:00", "trade", 14.485, 1.0]
["2026-09-02T19:55:58.018970+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:58.039386+00:00", "trade", 14.482, 7.0]
["2026-09-02T19:55:58.606869+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:58.606896+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:58.805528+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:58.805991+00:00", "trade", 14.48, 69.0]
["2026-09-02T19:55:58.810279+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:58.810339+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:58.810365+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:58.810961+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:59.033988+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:59.034014+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:59.052171+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:59.103179+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:55:59.103640+00:00", "trade", 14.485, 150.0]
["2026-09-02T19:55:59.103655+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:59.104132+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:59.104134+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:55:59.105258+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:59.107257+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:59.111232+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:59.111810+00:00", "trade", 14.4847, 51.0]
["2026-09-02T19:55:59.113735+00:00", "trade", 14.485, 18.0]
["2026-09-02T19:55:59.134873+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:59.134900+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:59.181835+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:59.181862+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:59.183238+00:00", "trade", 14.485, 52.0]
["2026-09-02T19:55:59.219727+00:00", "trade", 14.5013, 15.0]
["2026-09-02T19:55:59.296636+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:55:59.353333+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:55:59.406630+00:00", "trade", 14.487, 100.0]
["2026-09-02T19:55:59.415418+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:59.415443+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:59.422092+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:55:59.422093+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:55:59.422094+00:00", "trade", 14.485, 50.0]
["2026-09-02T19:55:59.521192+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:55:59.521388+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:55:59.523206+00:00", "trade", 14.485, 347.0]
["2026-09-02T19:55:59.523338+00:00", "trade", 14.485, 69.0]
["2026-09-02T19:55:59.523448+00:00", "trade", 14.485, 155.0]
["2026-09-02T19:55:59.523933+00:00", "trade", 14.485, 4.0]
["2026-09-02T19:55:59.709273+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:55:59.732996+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:59.733023+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:59.733034+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:59.765544+00:00", "trade", 14.485, 30.0]
["2026-09-02T19:55:59.765574+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:59.766131+00:00", "trade", 14.4851, 50.0]
["2026-09-02T19:55:59.885246+00:00", "trade", 14.4823, 50.0]
["2026-09-02T19:55:59.888806+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:55:59.888832+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:00.013843+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:00.083574+00:00", "trade", 14.4924, 400.0]
["2026-09-02T19:56:00.083971+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:00.106534+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:00.107126+00:00", "trade", 14.49, 24.0]
["2026-09-02T19:56:00.107155+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:00.107161+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:00.107169+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:00.107181+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:00.107944+00:00", "trade", 14.49, 19.0]
["2026-09-02T19:56:00.107945+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:56:00.110675+00:00", "trade", 14.485, 37.0]
["2026-09-02T19:56:00.123988+00:00", "trade", 14.4924, 100.0]
["2026-09-02T19:56:00.124391+00:00", "trade", 14.4924, 100.0]
["2026-09-02T19:56:00.125303+00:00", "trade", 14.4924, 100.0]
["2026-09-02T19:56:00.125938+00:00", "trade", 14.4924, 1000.0]
["2026-09-02T19:56:00.126827+00:00", "trade", 14.4924, 700.0]
["2026-09-02T19:56:00.133374+00:00", "trade", 14.4924, 600.0]
["2026-09-02T19:56:00.148753+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:00.158673+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:00.192461+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:56:00.193206+00:00", "trade", 14.485, 300.0]
["2026-09-02T19:56:00.193257+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:56:00.194002+00:00", "trade", 14.485, 700.0]
["2026-09-02T19:56:00.194413+00:00", "trade", 14.485, 1243.0]
["2026-09-02T19:56:00.194995+00:00", "trade", 14.485, 80.0]
["2026-09-02T19:56:00.777055+00:00", "trade", 14.4821, 100.0]
["2026-09-02T19:56:00.792010+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:00.978789+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:01.016360+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:01.090347+00:00", "trade", 14.485, 200.0]
["2026-09-02T19:56:01.108191+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:01.153605+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:56:01.350073+00:00", "trade", 14.48, 2.0]
["2026-09-02T19:56:01.350366+00:00", "trade", 14.48, 8.0]
["2026-09-02T19:56:01.408119+00:00", "trade", 14.488, 100.0]
["2026-09-02T19:56:01.549107+00:00", "trade", 14.4814, 1.0]
["2026-09-02T19:56:01.570455+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:01.591337+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:01.631926+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:02.517607+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:02.521389+00:00", "trade", 14.485, 76.0]
["2026-09-02T19:56:02.536095+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:02.593617+00:00", "trade", 14.4832, 200.0]
["2026-09-02T19:56:02.644198+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:02.655614+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:02.748366+00:00", "trade", 14.485, 985.0]
["2026-09-02T19:56:02.748951+00:00", "trade", 14.4866, 62.0]
["2026-09-02T19:56:02.861426+00:00", "trade", 14.4871, 550.0]
["2026-09-02T19:56:03.199439+00:00", "trade", 14.5042, 93.0]
["2026-09-02T19:56:03.205266+00:00", "trade", 14.5042, 434.0]
["2026-09-02T19:56:03.365253+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:56:03.366130+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:03.366161+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:03.368356+00:00", "trade", 14.485, 20.0]
["2026-09-02T19:56:03.373945+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:03.375270+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:03.375835+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:03.399614+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:03.406431+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:03.565389+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:56:03.577036+00:00", "trade", 14.485, 93.0]
["2026-09-02T19:56:03.583643+00:00", "trade", 14.48, 4.0]
["2026-09-02T19:56:03.692387+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:03.799818+00:00", "trade", 14.4917, 64.0]
["2026-09-02T19:56:03.818961+00:00", "trade", 14.4821, 58.0]
["2026-09-02T19:56:04.019759+00:00", "trade", 14.485, 16.0]
["2026-09-02T19:56:04.024287+00:00", "trade", 14.4917, 300.0]
["2026-09-02T19:56:04.042055+00:00", "trade", 14.4917, 48.0]
["2026-09-02T19:56:04.049418+00:00", "trade", 14.4917, 7.0]
["2026-09-02T19:56:04.172265+00:00", "trade", 14.4832, 100.0]
["2026-09-02T19:56:04.175734+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:04.190906+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:04.328721+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:04.460279+00:00", "trade", 14.504, 515.0]
["2026-09-02T19:56:04.484784+00:00", "trade", 14.485, 22.0]
["2026-09-02T19:56:04.486766+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:04.536041+00:00", "trade", 14.485, 419.0]
["2026-09-02T19:56:04.536622+00:00", "trade", 14.4871, 51.0]
["2026-09-02T19:56:04.544106+00:00", "trade", 14.485, 181.0]
["2026-09-02T19:56:04.544135+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:56:04.545130+00:00", "trade", 14.485, 129.0]
["2026-09-02T19:56:04.597421+00:00", "trade", 14.485, 10.0]
["2026-09-02T19:56:04.645782+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:04.789523+00:00", "trade", 14.4879, 24.0]
["2026-09-02T19:56:04.827891+00:00", "trade", 14.4821, 300.0]
["2026-09-02T19:56:04.944984+00:00", "trade", 14.485, 20.0]
["2026-09-02T19:56:05.027543+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:56:05.112773+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:05.203027+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:05.203828+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:56:05.371112+00:00", "trade", 14.485, 100.0]
["2026-09-02T19:56:05.790936+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:05.945082+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:05.953182+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:05.953843+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:05.961405+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.136963+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.136964+00:00", "trade", 14.49, 54.0]
["2026-09-02T19:56:06.136965+00:00", "trade", 14.49, 222.0]
["2026-09-02T19:56:06.136966+00:00", "trade", 14.49, 363.0]
["2026-09-02T19:56:06.136968+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:56:06.136970+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.136972+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.136972+00:00", "trade", 14.49, 60.0]
["2026-09-02T19:56:06.136974+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:56:06.136974+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:56:06.136977+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.136979+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.136979+00:00", "trade", 14.49, 152.0]
["2026-09-02T19:56:06.136985+00:00", "trade", 14.49, 248.0]
["2026-09-02T19:56:06.136989+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.136989+00:00", "trade", 14.49, 5.0]
["2026-09-02T19:56:06.136991+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:56:06.136992+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.136997+00:00", "trade", 14.49, 301.0]
["2026-09-02T19:56:06.136997+00:00", "trade", 14.49, 1.0]
["2026-09-02T19:56:06.136998+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.136999+00:00", "trade", 14.49, 500.0]
["2026-09-02T19:56:06.137093+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137099+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137107+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137114+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137122+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137216+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137223+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137229+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137236+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137252+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137258+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.137259+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137261+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.137263+00:00", "trade", 14.49, 40.0]
["2026-09-02T19:56:06.137263+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.137265+00:00", "trade", 14.49, 400.0]
["2026-09-02T19:56:06.137267+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137274+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137279+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.137281+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137289+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137295+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137310+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137327+00:00", "trade", 14.49, 195.0]
["2026-09-02T19:56:06.137331+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137332+00:00", "trade", 14.49, 660.0]
["2026-09-02T19:56:06.137338+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137341+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.137346+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137353+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137360+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137367+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137373+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137380+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137387+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137393+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137419+00:00", "trade", 14.49, 93.0]
["2026-09-02T19:56:06.137447+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137454+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137461+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137469+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137475+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137476+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137482+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137489+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137495+00:00", "quote", 14.48, 14.49]
["2026-09-02T19:56:06.137502+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137511+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137518+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137525+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137531+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137538+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137545+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137552+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137553+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.137553+00:00", "trade", 14.49, 80.0]
["2026-09-02T19:56:06.137554+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.137560+00:00", "trade", 14.49, 198.0]
["2026-09-02T19:56:06.137560+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:56:06.137560+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137563+00:00", "trade", 14.49, 36.0]
["2026-09-02T19:56:06.137563+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.137563+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137566+00:00", "trade", 14.49, 300.0]
["2026-09-02T19:56:06.137567+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137586+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137604+00:00", "trade", 14.49, 200.0]
["2026-09-02T19:56:06.137604+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137606+00:00", "trade", 14.49, 77.0]
["2026-09-02T19:56:06.137670+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:56:06.137673+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.137704+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.137709+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.137727+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137737+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137753+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.137779+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:56:06.137787+00:00", "trade", 14.49, 80.0]
["2026-09-02T19:56:06.137912+00:00", "trade", 14.49, 23.0]
["2026-09-02T19:56:06.137963+00:00", "trade", 14.49, 20.0]
["2026-09-02T19:56:06.138457+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.138771+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.139059+00:00", "trade", 14.49, 2.0]
["2026-09-02T19:56:06.139189+00:00", "quote", 14.49, 14.49]
["2026-09-02T19:56:06.139214+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:06.139215+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.139226+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.139293+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.139319+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.139387+00:00", "trade", 14.49, 80.0]
["2026-09-02T19:56:06.139467+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.139479+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.139501+00:00", "trade", 14.5, 46.0]
["2026-09-02T19:56:06.139571+00:00", "trade", 14.49, 18.0]
["2026-09-02T19:56:06.139874+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.139876+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:56:06.139998+00:00", "trade", 14.49, 61.0]
["2026-09-02T19:56:06.140284+00:00", "trade", 14.5, 19.0]
["2026-09-02T19:56:06.140716+00:00", "trade", 14.495, 120.0]
["2026-09-02T19:56:06.140855+00:00", "trade", 14.495, 50.0]
["2026-09-02T19:56:06.141053+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:56:06.141216+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:56:06.141775+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.149056+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.149081+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.155136+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.155163+00:00", "trade", 14.495, 259.0]
["2026-09-02T19:56:06.155247+00:00", "trade", 14.495, 259.0]
["2026-09-02T19:56:06.155307+00:00", "trade", 14.495, 82.0]
["2026-09-02T19:56:06.162807+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.169004+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.173353+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.236177+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:06.250545+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.250746+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.251250+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.310396+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.465331+00:00", "trade", 14.4833, 100.0]
["2026-09-02T19:56:06.649455+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.649508+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.650240+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.708314+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:56:06.848165+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:06.848664+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.865184+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:06.872065+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.872089+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.887671+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.887700+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.988738+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:06.988747+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:07.048934+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:07.334606+00:00", "trade", 14.498, 39.0]
["2026-09-02T19:56:07.363025+00:00", "trade", 14.4822, 10.0]
["2026-09-02T19:56:07.364556+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:07.364584+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:07.365361+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:07.427835+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:07.429821+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:56:07.430026+00:00", "trade", 14.4797, 9.0]
["2026-09-02T19:56:07.431919+00:00", "trade", 14.5001, 82.0]
["2026-09-02T19:56:07.641827+00:00", "trade", 14.4901, 1250.0]
["2026-09-02T19:56:07.721771+00:00", "trade", 14.495, 57.0]
["2026-09-02T19:56:07.721772+00:00", "trade", 14.495, 43.0]
["2026-09-02T19:56:07.722600+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:56:07.722608+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:07.728098+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:07.758520+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:07.758546+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:07.872226+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:07.872333+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:07.872711+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:07.872736+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:07.917134+00:00", "trade", 14.5032, 7.0]
["2026-09-02T19:56:07.917419+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.098454+00:00", "trade", 14.4966, 300.0]
["2026-09-02T19:56:08.197219+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:08.312232+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.312265+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.318776+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.318802+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.349885+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.349917+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.451378+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.583818+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.583920+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.583927+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.583947+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.583957+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.583958+00:00", "trade", 14.49, 600.0]
["2026-09-02T19:56:08.584217+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:56:08.584377+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:08.584443+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:56:08.584554+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:56:08.584708+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.584715+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.584721+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.584727+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.584738+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.584745+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.584746+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:08.584751+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.584763+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:08.585268+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.585637+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.585806+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:56:08.586044+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:08.587412+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.587437+00:00", "trade", 14.5, 81.0]
["2026-09-02T19:56:08.587441+00:00", "trade", 14.5, 19.0]
["2026-09-02T19:56:08.587485+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.588741+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.593956+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.594289+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:56:08.594592+00:00", "trade", 14.495, 98.0]
["2026-09-02T19:56:08.700009+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:08.917090+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.917117+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:08.917958+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:09.310470+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:09.311427+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:09.311454+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:09.436156+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:56:09.447365+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:56:09.463146+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:09.476610+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:56:09.502372+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:09.502399+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:09.519048+00:00", "trade", 14.495, 500.0]
["2026-09-02T19:56:09.519306+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:09.521850+00:00", "trade", 14.4966, 500.0]
["2026-09-02T19:56:09.563570+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:56:09.564078+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:09.686692+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:09.686753+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:09.784932+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:09.786278+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:09.788234+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:09.995487+00:00", "trade", 14.4999, 300.0]
["2026-09-02T19:56:10.029453+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:10.039555+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:10.441001+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:56:10.445801+00:00", "trade", 14.498, 300.0]
["2026-09-02T19:56:10.459272+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:10.466004+00:00", "trade", 14.4977, 1100.0]
["2026-09-02T19:56:10.471963+00:00", "trade", 14.5, 99.0]
["2026-09-02T19:56:10.496866+00:00", "trade", 14.4823, 100.0]
["2026-09-02T19:56:10.539439+00:00", "trade", 14.4823, 84.0]
["2026-09-02T19:56:10.574599+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:10.597801+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:10.597829+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:10.598579+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:10.911927+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:56:10.965006+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:56:11.022937+00:00", "trade", 14.495, 99.0]
["2026-09-02T19:56:11.022939+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:56:11.699648+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:11.700641+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:11.710793+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:11.727686+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:11.742267+00:00", "trade", 14.4966, 300.0]
["2026-09-02T19:56:11.869319+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:11.869355+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:11.876055+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:11.943443+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:56:11.944284+00:00", "trade", 14.495, 2.0]
["2026-09-02T19:56:12.127872+00:00", "trade", 14.4835, 100.0]
["2026-09-02T19:56:12.146383+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:12.194870+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:12.325150+00:00", "trade", 14.4824, 11.0]
["2026-09-02T19:56:12.498944+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:12.552359+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:12.552379+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:56:12.855989+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:13.166543+00:00", "trade", 14.495, 99.0]
["2026-09-02T19:56:13.166609+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:13.207765+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:56:13.207844+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:13.285334+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:13.285360+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:13.483590+00:00", "trade", 14.4836, 11.0]
["2026-09-02T19:56:14.013503+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:56:14.039680+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:14.053999+00:00", "trade", 14.495, 80.0]
["2026-09-02T19:56:14.054645+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:14.180484+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:14.315105+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:14.315129+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:14.315866+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:14.315893+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:14.316415+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:14.316442+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:14.318533+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:56:14.318598+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:14.334220+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:14.401134+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:14.401150+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:14.686663+00:00", "trade", 14.5, 22.0]
["2026-09-02T19:56:15.034906+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:15.035431+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:15.116627+00:00", "trade", 14.4824, 100.0]
["2026-09-02T19:56:15.181736+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:15.181774+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:15.182295+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:15.182302+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:15.182309+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:15.182554+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:15.184017+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:15.229299+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:15.340408+00:00", "trade", 14.4916, 10.0]
["2026-09-02T19:56:15.355612+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:15.417335+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:15.621065+00:00", "trade", 14.498, 1.0]
["2026-09-02T19:56:15.679790+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:15.805604+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:15.958815+00:00", "trade", 14.4813, 100.0]
["2026-09-02T19:56:15.963245+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:15.963772+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:15.972805+00:00", "trade", 14.5059, 12.0]
["2026-09-02T19:56:16.162824+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:16.378327+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:56:16.378819+00:00", "trade", 14.495, 48.0]
["2026-09-02T19:56:16.379511+00:00", "trade", 14.495, 84.0]
["2026-09-02T19:56:16.441409+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:56:16.522373+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:16.537686+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:16.768168+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:56:16.768423+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:16.768530+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:16.770021+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:16.770051+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:16.770899+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:56:16.771242+00:00", "trade", 14.495, 11.0]
["2026-09-02T19:56:16.775672+00:00", "trade", 14.4999, 28.0]
["2026-09-02T19:56:16.877577+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:16.909295+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:17.000922+00:00", "trade", 14.5, 17.0]
["2026-09-02T19:56:17.000958+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:17.001473+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:17.001502+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:17.001520+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:17.001527+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:17.001533+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:17.001553+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:17.001561+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:17.001568+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:17.045228+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:17.045955+00:00", "trade", 14.4824, 21.0]
["2026-09-02T19:56:17.054227+00:00", "trade", 14.495, 20.0]
["2026-09-02T19:56:17.070742+00:00", "trade", 14.5, 12.0]
["2026-09-02T19:56:17.083837+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:17.107908+00:00", "trade", 14.495, 25.0]
["2026-09-02T19:56:17.190446+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.025688+00:00", "trade", 14.4839, 8.0]
["2026-09-02T19:56:18.029066+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.042899+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:18.043806+00:00", "trade", 14.49, 9.0]
["2026-09-02T19:56:18.155861+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:56:18.187052+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:56:18.187059+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:18.187063+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:18.187066+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:18.187074+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:18.187092+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:18.188220+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:18.188248+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:56:18.190759+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:56:18.191424+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.191547+00:00", "trade", 14.499, 100.0]
["2026-09-02T19:56:18.191626+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:56:18.198305+00:00", "trade", 14.5, 26.0]
["2026-09-02T19:56:18.198360+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.198366+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.198410+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.198443+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.198449+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.198735+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.198742+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.199637+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.200779+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.200867+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.204256+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.206900+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.206911+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.292785+00:00", "trade", 14.4979, 55.0]
["2026-09-02T19:56:18.310739+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.313017+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.316245+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.318063+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.334359+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:18.409652+00:00", "trade", 14.5, 23.0]
["2026-09-02T19:56:18.416169+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:56:18.496712+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:18.537589+00:00", "trade", 14.499, 1.0]
["2026-09-02T19:56:18.779113+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:18.780821+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:18.781403+00:00", "trade", 14.4999, 50.0]
["2026-09-02T19:56:18.781893+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:56:19.034654+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:19.035846+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:56:19.088955+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:19.091872+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:19.092750+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:19.093368+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:56:19.097412+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:56:19.129363+00:00", "trade", 14.499, 52.0]
["2026-09-02T19:56:19.217940+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:56:19.236246+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:19.968731+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:19.968786+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:20.082450+00:00", "trade", 14.4841, 43.0]
["2026-09-02T19:56:20.098572+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:20.099835+00:00", "trade", 14.495, 170.0]
["2026-09-02T19:56:20.707437+00:00", "trade", 14.4825, 100.0]
["2026-09-02T19:56:20.736542+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:56:20.839128+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:20.928438+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:20.929021+00:00", "trade", 14.4966, 50.0]
["2026-09-02T19:56:20.952682+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:21.114465+00:00", "trade", 14.499, 100.0]
["2026-09-02T19:56:21.115305+00:00", "trade", 14.5, 26.0]
["2026-09-02T19:56:21.207515+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:56:21.207522+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:56:21.207526+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:21.207531+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:21.207547+00:00", "trade", 14.495, 180.0]
["2026-09-02T19:56:21.277459+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:56:21.357505+00:00", "trade", 14.5, 43.0]
["2026-09-02T19:56:21.357506+00:00", "trade", 14.5, 250.0]
["2026-09-02T19:56:21.357508+00:00", "trade", 14.5, 386.0]
["2026-09-02T19:56:21.357509+00:00", "trade", 14.5, 173.0]
["2026-09-02T19:56:21.357512+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.357519+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.357526+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.357533+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.357540+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.357546+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.357556+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.357563+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.357569+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.357953+00:00", "trade", 14.5, 227.0]
["2026-09-02T19:56:21.357955+00:00", "trade", 14.5, 436.0]
["2026-09-02T19:56:21.357973+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.357980+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.357986+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.358001+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.358008+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.358015+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.358103+00:00", "trade", 14.4975, 54.0]
["2026-09-02T19:56:21.358234+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.358268+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.358734+00:00", "trade", 14.5, 47.0]
["2026-09-02T19:56:21.358752+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.358758+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.358765+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.358782+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.358788+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.358795+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.360323+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.362435+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.371911+00:00", "trade", 14.495, 22.0]
["2026-09-02T19:56:21.388554+00:00", "trade", 14.495, 865.0]
["2026-09-02T19:56:21.389142+00:00", "trade", 14.4975, 53.0]
["2026-09-02T19:56:21.400909+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.401580+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:21.755377+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.133703+00:00", "trade", 14.5, 17.0]
["2026-09-02T19:56:22.133705+00:00", "trade", 14.5, 83.0]
["2026-09-02T19:56:22.133710+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.133723+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.133731+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.133737+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.133751+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.133757+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.133764+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.151035+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:22.190890+00:00", "trade", 14.4842, 7.0]
["2026-09-02T19:56:22.200531+00:00", "trade", 14.4934, 150.0]
["2026-09-02T19:56:22.310940+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.539023+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.552376+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:56:22.683253+00:00", "trade", 14.487, 52.0]
["2026-09-02T19:56:22.691278+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.715938+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:22.824454+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:22.849683+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.851087+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.903611+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.904266+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.933860+00:00", "trade", 14.495, 4.0]
["2026-09-02T19:56:22.964278+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:56:22.964965+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:22.970345+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:23.063969+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:23.069185+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:23.069825+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:23.127326+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:23.134007+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:23.140759+00:00", "trade", 14.5, 10.0]
["2026-09-02T19:56:23.141953+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:23.461717+00:00", "trade", 14.4826, 20.0]
["2026-09-02T19:56:23.481287+00:00", "trade", 14.5, 106.0]
["2026-09-02T19:56:23.578509+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:23.578542+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:23.578661+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:23.581788+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:23.660269+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:23.675050+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:23.721905+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:24.047036+00:00", "trade", 14.495, 24.0]
["2026-09-02T19:56:24.065818+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:24.106615+00:00", "trade", 14.5, 14.0]
["2026-09-02T19:56:24.107729+00:00", "trade", 14.49, 23.0]
["2026-09-02T19:56:24.129324+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:24.173334+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:24.181717+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:24.185369+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:24.322577+00:00", "trade", 14.495, 94.0]
["2026-09-02T19:56:24.442140+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:24.470950+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:24.504584+00:00", "trade", 14.495, 5.0]
["2026-09-02T19:56:24.517017+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:56:24.517598+00:00", "trade", 14.4983, 58.0]
["2026-09-02T19:56:24.685172+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:25.158022+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:25.205421+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:25.241402+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:25.291609+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:25.432887+00:00", "trade", 14.5, 18.0]
["2026-09-02T19:56:25.433493+00:00", "trade", 14.5, 17.0]
["2026-09-02T19:56:25.433513+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:25.433519+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:25.433526+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:25.433543+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:25.433549+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:25.433556+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:25.436167+00:00", "trade", 14.495, 15.0]
["2026-09-02T19:56:25.476916+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:25.583349+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:26.327432+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:26.331833+00:00", "trade", 14.5, 99.0]
["2026-09-02T19:56:26.331843+00:00", "trade", 14.5, 500.0]
["2026-09-02T19:56:26.331850+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:26.331853+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:26.331860+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:26.331869+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:26.331874+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:26.331879+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:26.331903+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:56:26.331917+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.331919+00:00", "trade", 14.5, 72.0]
["2026-09-02T19:56:26.331919+00:00", "trade", 14.5, 20.0]
["2026-09-02T19:56:26.331919+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:26.331921+00:00", "trade", 14.5, 229.0]
["2026-09-02T19:56:26.331930+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.331937+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.331944+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.331950+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.331957+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.331967+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.331975+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.331981+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.331988+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.331994+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.332107+00:00", "trade", 14.5, 80.0]
["2026-09-02T19:56:26.332126+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.332133+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.332139+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.332145+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.332152+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.332159+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.332166+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.332173+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.332179+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.332234+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:26.332487+00:00", "trade", 14.4997, 58.0]
["2026-09-02T19:56:26.332666+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:56:26.332698+00:00", "trade", 14.5, 93.0]
["2026-09-02T19:56:26.332730+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.332857+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:56:26.333263+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.333270+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.333855+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:26.337093+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:56:26.342042+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:26.442923+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:26.444592+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:26.848945+00:00", "trade", 14.495, 340.0]
["2026-09-02T19:56:26.943783+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:27.131759+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:27.132007+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:27.132343+00:00", "trade", 14.499, 52.0]
["2026-09-02T19:56:27.133847+00:00", "trade", 14.495, 19.0]
["2026-09-02T19:56:27.134009+00:00", "trade", 14.495, 6.0]
["2026-09-02T19:56:27.176620+00:00", "trade", 14.5, 60.0]
["2026-09-02T19:56:27.176647+00:00", "trade", 14.5, 40.0]
["2026-09-02T19:56:27.331984+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:27.408415+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:27.425800+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:27.608049+00:00", "trade", 14.4999, 150.0]
["2026-09-02T19:56:27.725552+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:27.816310+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:27.816326+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:56:27.894175+00:00", "trade", 14.495, 342.0]
["2026-09-02T19:56:27.894236+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:27.894876+00:00", "trade", 14.495, 70.0]
["2026-09-02T19:56:27.896765+00:00", "trade", 14.495, 28.0]
["2026-09-02T19:56:27.952477+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:56:27.966970+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:28.087122+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:28.182153+00:00", "trade", 14.4844, 7.0]
["2026-09-02T19:56:28.379742+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:28.413597+00:00", "trade", 14.4966, 150.0]
["2026-09-02T19:56:28.532842+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:28.583766+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:28.585109+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:28.585472+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:56:28.586058+00:00", "trade", 14.4967, 53.0]
["2026-09-02T19:56:28.951009+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:28.952471+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:28.972296+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:29.016377+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:29.016409+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:29.067451+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:29.210674+00:00", "trade", 14.495, 350.0]
["2026-09-02T19:56:29.632648+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:29.632978+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:29.723398+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:29.961497+00:00", "trade", 14.4828, 20.0]
["2026-09-02T19:56:29.975700+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:29.976611+00:00", "trade", 14.5, 2.0]
["2026-09-02T19:56:30.058702+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:30.058710+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:30.058713+00:00", "trade", 14.495, 300.0]
["2026-09-02T19:56:30.060639+00:00", "trade", 14.495, 80.0]
["2026-09-02T19:56:30.093819+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:30.095177+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:30.133289+00:00", "trade", 14.495, 10.0]
["2026-09-02T19:56:30.262155+00:00", "trade", 14.5, 9.0]
["2026-09-02T19:56:30.262155+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:30.269500+00:00", "trade", 14.4999, 18.0]
["2026-09-02T19:56:30.480736+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:30.732190+00:00", "trade", 14.49, 99.0]
["2026-09-02T19:56:30.732775+00:00", "trade", 14.4963, 50.0]
["2026-09-02T19:56:30.769119+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:30.806588+00:00", "trade", 14.495, 200.0]
["2026-09-02T19:56:30.807123+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:30.839020+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:30.851311+00:00", "trade", 14.495, 12.0]
["2026-09-02T19:56:31.007454+00:00", "trade", 14.495, 53.0]
["2026-09-02T19:56:31.018519+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:56:31.122271+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:31.168273+00:00", "trade", 14.495, 1.0]
["2026-09-02T19:56:31.260505+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:31.404021+00:00", "trade", 14.498, 100.0]
["2026-09-02T19:56:31.425667+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:31.744942+00:00", "trade", 14.495, 150.0]
["2026-09-02T19:56:31.758563+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:31.862153+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.210123+00:00", "trade", 14.495, 100.0]
["2026-09-02T19:56:32.211825+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.211832+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.211838+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.211845+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.211861+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.211867+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.211873+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.211880+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.211924+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.211930+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.211933+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.211937+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.211938+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.211943+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:56:32.211952+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.211964+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.211969+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:56:32.211973+00:00", "trade", 14.5, 600.0]
["2026-09-02T19:56:32.211991+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:56:32.212057+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.212538+00:00", "trade", 14.4981, 52.0]
["2026-09-02T19:56:32.212602+00:00", "trade", 14.5, 54.0]
["2026-09-02T19:56:32.213231+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.218360+00:00", "trade", 14.5, 800.0]
["2026-09-02T19:56:32.238780+00:00", "trade", 14.495, 17.0]
["2026-09-02T19:56:32.411933+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.432379+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.546498+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.594043+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598280+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598285+00:00", "trade", 14.5, 771.0]
["2026-09-02T19:56:32.598286+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598287+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598288+00:00", "trade", 14.5, 90.0]
["2026-09-02T19:56:32.598289+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598294+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598295+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598295+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:56:32.598295+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598297+00:00", "trade", 14.5, 474.0]
["2026-09-02T19:56:32.598301+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598303+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598305+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:56:32.598305+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:56:32.598306+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598308+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598309+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598312+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598315+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598316+00:00", "trade", 14.5, 92.0]
["2026-09-02T19:56:32.598316+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598316+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:56:32.598317+00:00", "trade", 14.5, 195.0]
["2026-09-02T19:56:32.598319+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:56:32.598321+00:00", "trade", 14.5, 5.0]
["2026-09-02T19:56:32.598324+00:00", "trade", 14.5, 1.0]
["2026-09-02T19:56:32.598324+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598324+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598324+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598326+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598330+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598331+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598334+00:00", "trade", 14.5, 600.0]
["2026-09-02T19:56:32.598334+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598334+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598336+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598337+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598342+00:00", "trade", 14.5, 112.0]
["2026-09-02T19:56:32.598342+00:00", "trade", 14.5, 17.0]
["2026-09-02T19:56:32.598342+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598343+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598344+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:56:32.598350+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598356+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598362+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598367+00:00", "trade", 14.5, 95.0]
["2026-09-02T19:56:32.598372+00:00", "trade", 14.5, 530.0]
["2026-09-02T19:56:32.598374+00:00", "trade", 14.5, 80.0]
["2026-09-02T19:56:32.598375+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598379+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598381+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598389+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598452+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598458+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598464+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598471+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598477+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598484+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598491+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598498+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598505+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598512+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598519+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598525+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598532+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598538+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598545+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598553+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598560+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598567+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598573+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598581+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598587+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598593+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598600+00:00", "quote", 14.49, 14.5]
["2026-09-02T19:56:32.598607+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598614+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598620+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598628+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598641+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598647+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598653+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598660+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598667+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598672+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598673+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598673+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598680+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598687+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598693+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598700+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598702+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598704+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598704+00:00", "trade", 14.5, 400.0]
["2026-09-02T19:56:32.598706+00:00", "trade", 14.5, 83.0]
["2026-09-02T19:56:32.598706+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598708+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598709+00:00", "trade", 14.5, 17.0]
["2026-09-02T19:56:32.598711+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:56:32.598712+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598712+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598713+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:56:32.598719+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598724+00:00", "trade", 14.5, 154.0]
["2026-09-02T19:56:32.598726+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598732+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598739+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598746+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598752+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598758+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598858+00:00", "trade", 14.5, 300.0]
["2026-09-02T19:56:32.598871+00:00", "trade", 14.5, 57.0]
["2026-09-02T19:56:32.598871+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598872+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598876+00:00", "trade", 14.5, 73.0]
["2026-09-02T19:56:32.598886+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.598913+00:00", "trade", 14.5, 146.0]
["2026-09-02T19:56:32.598919+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.598921+00:00", "quote", 14.5, 14.5]
["2026-09-02T19:56:32.598933+00:00", "trade", 14.5, 53.0]
["2026-09-02T19:56:32.598975+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.598977+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.598979+00:00", "trade", 14.5, 227.0]
["2026-09-02T19:56:32.599022+00:00", "trade", 14.5, 200.0]
["2026-09-02T19:56:32.599041+00:00", "trade", 14.5, 51.0]
["2026-09-02T19:56:32.599107+00:00", "trade", 14.5, 59.0]
["2026-09-02T19:56:32.599148+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.599327+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.599330+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:56:32.599396+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.599428+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.599803+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.599896+00:00", "trade", 14.5, 100.0]
["2026-09-02T19:56:32.599913+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.600054+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:56:32.600134+00:00", "trade", 14.5, 27.0]
["2026-09-02T19:56:32.600325+00:00", "trade", 14.5, 50.0]
["2026-09-02T19:56:32.600387+00:00", "trade", 14.5, 51.0]
["2026-09-02T19:56:32.600624+00:00", "trade", 14.5, 75.0]
["2026-09-02T19:56:32.600667+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.601011+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.602338+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.602378+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.603277+00:00", "trade", 14.505, 342.0]
["2026-09-02T19:56:32.603279+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:56:32.603279+00:00", "trade", 14.505, 125.0]
["2026-09-02T19:56:32.603340+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.607803+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.608847+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.609731+00:00", "trade", 14.505, 76.0]
["2026-09-02T19:56:32.609862+00:00", "trade", 14.505, 131.0]
["2026-09-02T19:56:32.609871+00:00", "trade", 14.51, 99.0]
["2026-09-02T19:56:32.609933+00:00", "trade", 14.51, 201.0]
["2026-09-02T19:56:32.610909+00:00", "trade", 14.505, 100.0]
["2026-09-02T19:56:32.628562+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.628569+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.628987+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.649019+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.653272+00:00", "trade", 14.495, 9.0]
["2026-09-02T19:56:32.699862+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.700089+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.700364+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.794793+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:32.879639+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:33.024003+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:33.254310+00:00", "trade", 14.4906, 100.0]
["2026-09-02T19:56:33.273498+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:33.277947+00:00", "trade", 14.51, 34.0]
["2026-09-02T19:56:33.277978+00:00", "trade", 14.51, 70.0]
["2026-09-02T19:56:33.277984+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:33.278563+00:00", "trade", 14.5055, 51.0]
["2026-09-02T19:56:33.310374+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:33.311337+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:33.384235+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:33.417075+00:00", "trade", 14.4849, 9.0]
["2026-09-02T19:56:33.613840+00:00", "trade", 14.4832, 12.0]
["2026-09-02T19:56:33.731448+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:33.734052+00:00", "trade", 14.51, 36.0]
["2026-09-02T19:56:33.734086+00:00", "trade", 14.51, 39.0]
["2026-09-02T19:56:33.984281+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:33.984305+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:33.984665+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:33.984691+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.001580+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.030201+00:00", "trade", 14.505, 26.0]
["2026-09-02T19:56:34.158230+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.207643+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.214272+00:00", "trade", 14.51, 36.0]
["2026-09-02T19:56:34.214300+00:00", "trade", 14.51, 145.0]
["2026-09-02T19:56:34.672275+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.672284+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.672311+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.673161+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.770898+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.770978+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916255+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916256+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916257+00:00", "trade", 14.51, 228.0]
["2026-09-02T19:56:34.916258+00:00", "trade", 14.51, 358.0]
["2026-09-02T19:56:34.916259+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916262+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916264+00:00", "trade", 14.51, 3.0]
["2026-09-02T19:56:34.916264+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916267+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916267+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916269+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916270+00:00", "trade", 14.51, 300.0]
["2026-09-02T19:56:34.916272+00:00", "trade", 14.51, 13.0]
["2026-09-02T19:56:34.916274+00:00", "trade", 14.51, 40.0]
["2026-09-02T19:56:34.916274+00:00", "trade", 14.51, 1980.0]
["2026-09-02T19:56:34.916276+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916278+00:00", "trade", 14.51, 20.0]
["2026-09-02T19:56:34.916279+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916282+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916282+00:00", "trade", 14.51, 4.0]
["2026-09-02T19:56:34.916284+00:00", "trade", 14.51, 509.0]
["2026-09-02T19:56:34.916286+00:00", "trade", 14.51, 10.0]
["2026-09-02T19:56:34.916289+00:00", "trade", 14.51, 968.0]
["2026-09-02T19:56:34.916289+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916291+00:00", "trade", 14.51, 132.0]
["2026-09-02T19:56:34.916291+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:56:34.916296+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916297+00:00", "trade", 14.51, 93.0]
["2026-09-02T19:56:34.916302+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916308+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916325+00:00", "trade", 14.51, 7.0]
["2026-09-02T19:56:34.916325+00:00", "trade", 14.51, 293.0]
["2026-09-02T19:56:34.916329+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916336+00:00", "trade", 14.51, 807.0]
["2026-09-02T19:56:34.916337+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916338+00:00", "trade", 14.51, 17.0]
["2026-09-02T19:56:34.916340+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916342+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916349+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916364+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916378+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916392+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916398+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916404+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916410+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916443+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916455+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916462+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916469+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916475+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916482+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916502+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916508+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916528+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916535+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916541+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916547+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916549+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916551+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916552+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916554+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916556+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916560+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916562+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916566+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916572+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916573+00:00", "trade", 14.51, 92.0]
["2026-09-02T19:56:34.916576+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916579+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916586+00:00", "quote", 14.5, 14.51]
["2026-09-02T19:56:34.916592+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916600+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916606+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916613+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916618+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916619+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916626+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916632+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916632+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916638+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916645+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916652+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916659+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916666+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916672+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916679+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916686+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916692+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916710+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916851+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916853+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:56:34.916853+00:00", "trade", 14.51, 200.0]
["2026-09-02T19:56:34.916854+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916855+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.916857+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916860+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916888+00:00", "trade", 14.5099, 50.0]
["2026-09-02T19:56:34.916905+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.916950+00:00", "trade", 14.51, 39.0]
["2026-09-02T19:56:34.916978+00:00", "trade", 14.51, 10.0]
["2026-09-02T19:56:34.917053+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.917061+00:00", "quote", 14.51, 14.51]
["2026-09-02T19:56:34.917062+00:00", "trade", 14.51, 81.0]
["2026-09-02T19:56:34.917085+00:00", "trade", 14.51, 419.0]
["2026-09-02T19:56:34.917111+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.917112+00:00", "trade", 14.51, 400.0]
["2026-09-02T19:56:34.917123+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.917229+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.917246+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.917265+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.917271+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.917294+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.917304+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.917311+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.917399+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.917400+00:00", "trade", 14.51, 100.0]
["2026-09-02T19:56:34.917427+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.918130+00:00", "trade", 14.51, 6.0]
["2026-09-02T19:56:34.919629+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.919639+00:00", "trade", 14.515, 264.0]
["2026-09-02T19:56:34.919697+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.920514+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.920562+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.921380+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.925334+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.925341+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.925369+00:00", "trade", 14.52, 2.0]
["2026-09-02T19:56:34.927084+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.948286+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.962892+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.966837+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:56:34.980483+00:00", "trade", 14.52, 17.0]
["2026-09-02T19:56:34.980511+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:34.984399+00:00", "trade", 14.515, 13.0]
["2026-09-02T19:56:34.991409+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:56:35.016420+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:35.016451+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:35.017257+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:56:35.017341+00:00", "trade", 14.515, 20.0]
["2026-09-02T19:56:35.018645+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:56:35.018934+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:35.019273+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:35.023943+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:35.051720+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:35.051751+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:35.070319+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:35.119595+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:35.289231+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:35.416348+00:00", "trade", 14.4836, 100.0]
["2026-09-02T19:56:35.487920+00:00", "trade", 14.515, 24.0]
["2026-09-02T19:56:35.503769+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:35.916629+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.062248+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:56:36.070708+00:00", "trade", 14.515, 300.0]
["2026-09-02T19:56:36.070787+00:00", "trade", 14.515, 300.0]
["2026-09-02T19:56:36.072941+00:00", "trade", 14.515, 200.0]
["2026-09-02T19:56:36.072946+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.073002+00:00", "trade", 14.515, 1000.0]
["2026-09-02T19:56:36.088053+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:36.088865+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:56:36.088866+00:00", "trade", 14.515, 29.0]
["2026-09-02T19:56:36.088867+00:00", "trade", 14.515, 10.0]
["2026-09-02T19:56:36.088898+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.284819+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.284847+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.505505+00:00", "trade", 14.52, 1083.0]
["2026-09-02T19:56:36.505505+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.505506+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:36.505507+00:00", "trade", 14.52, 362.0]
["2026-09-02T19:56:36.505512+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.505519+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.507832+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.536935+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.536966+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.536991+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.537007+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.537033+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:36.537035+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:36.537042+00:00", "trade", 14.52, 1500.0]
["2026-09-02T19:56:36.537053+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:36.537058+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:36.537062+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:36.537069+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:36.537070+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:36.537071+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:36.537103+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:36.537105+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.537170+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.538065+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.538346+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.538353+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.568295+00:00", "trade", 14.515, 1211.0]
["2026-09-02T19:56:36.569708+00:00", "trade", 14.515, 342.0]
["2026-09-02T19:56:36.690938+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.691039+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:56:36.707708+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.707723+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:36.707739+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:36.732993+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:37.157890+00:00", "trade", 14.5097, 43.0]
["2026-09-02T19:56:37.192909+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:37.401628+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:37.401661+00:00", "trade", 14.515, 210.0]
["2026-09-02T19:56:37.759824+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:38.158643+00:00", "trade", 14.515, 4.0]
["2026-09-02T19:56:38.186777+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:38.345718+00:00", "trade", 14.51, 2.0]
["2026-09-02T19:56:38.418297+00:00", "trade", 14.4842, 12.0]
["2026-09-02T19:56:38.422406+00:00", "trade", 14.515, 570.0]
["2026-09-02T19:56:38.475868+00:00", "trade", 14.515, 10.0]
["2026-09-02T19:56:38.570784+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:38.570821+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:38.647717+00:00", "trade", 14.515, 219.0]
["2026-09-02T19:56:38.667613+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:38.945032+00:00", "trade", 14.52, 18.0]
["2026-09-02T19:56:38.945033+00:00", "trade", 14.52, 82.0]
["2026-09-02T19:56:38.945039+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:38.945067+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:38.975489+00:00", "trade", 14.515, 34.0]
["2026-09-02T19:56:38.975856+00:00", "trade", 14.515, 1.0]
["2026-09-02T19:56:38.999847+00:00", "trade", 14.515, 18.0]
["2026-09-02T19:56:39.053941+00:00", "trade", 14.518, 119.0]
["2026-09-02T19:56:39.155373+00:00", "trade", 14.515, 210.0]
["2026-09-02T19:56:39.409267+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:39.409286+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:56:39.409735+00:00", "trade", 14.52, 3.0]
["2026-09-02T19:56:39.420876+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:39.425215+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:56:39.440422+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:39.441005+00:00", "trade", 14.5161, 50.0]
["2026-09-02T19:56:40.031593+00:00", "trade", 14.4872, 70.0]
["2026-09-02T19:56:40.096848+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:56:40.102523+00:00", "trade", 14.515, 150.0]
["2026-09-02T19:56:40.107068+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:56:40.142369+00:00", "trade", 14.4843, 21.0]
["2026-09-02T19:56:40.230038+00:00", "trade", 14.4843, 100.0]
["2026-09-02T19:56:40.453401+00:00", "trade", 14.515, 100.0]
["2026-09-02T19:56:40.456793+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:40.584353+00:00", "trade", 14.4873, 13.0]
["2026-09-02T19:56:40.737773+00:00", "trade", 14.4843, 500.0]
["2026-09-02T19:56:41.026943+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:41.026971+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:41.027622+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:41.027629+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:41.433681+00:00", "trade", 14.515, 90.0]
["2026-09-02T19:56:41.434672+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:41.434696+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:41.434703+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:41.434710+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:41.434717+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:41.434763+00:00", "trade", 14.52, 600.0]
["2026-09-02T19:56:41.434764+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:41.434767+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:56:41.434767+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:41.434767+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:41.434768+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:41.434771+00:00", "trade", 14.52, 10.0]
["2026-09-02T19:56:41.434775+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:41.434778+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:41.434782+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:41.434791+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:41.434830+00:00", "trade", 14.52, 300.0]
["2026-09-02T19:56:41.434832+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:41.434906+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:41.435378+00:00", "trade", 14.5184, 52.0]
["2026-09-02T19:56:41.435750+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:41.435951+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:41.436087+00:00", "trade", 14.52, 65.0]
["2026-09-02T19:56:41.441374+00:00", "trade", 14.52, 800.0]
["2026-09-02T19:56:41.448236+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:41.448816+00:00", "trade", 14.52, 50.0]
["2026-09-02T19:56:41.473943+00:00", "trade", 14.517, 1.0]
["2026-09-02T19:56:41.521919+00:00", "trade", 14.5199, 12.0]
["2026-09-02T19:56:41.757682+00:00", "trade", 14.517, 100.0]
["2026-09-02T19:56:42.303578+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.856347+00:00", "trade", 14.52, 26.0]
["2026-09-02T19:56:42.856347+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.856407+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.856952+00:00", "trade", 14.52, 2.0]
["2026-09-02T19:56:42.856986+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.857243+00:00", "trade", 14.51, 54.0]
["2026-09-02T19:56:42.857355+00:00", "trade", 14.52, 9.0]
["2026-09-02T19:56:42.857388+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.857419+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.857427+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.857442+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.860621+00:00", "trade", 14.52, 15.0]
["2026-09-02T19:56:42.860647+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.860654+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.860661+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.860685+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.861102+00:00", "trade", 14.52, 18.0]
["2026-09-02T19:56:42.861135+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.861528+00:00", "trade", 14.52, 10.0]
["2026-09-02T19:56:42.861561+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.861868+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.863740+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:42.880781+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:43.211577+00:00", "trade", 14.4879, 14.0]
["2026-09-02T19:56:43.253463+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:43.611855+00:00", "trade", 14.52, 17.0]
["2026-09-02T19:56:43.611902+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.612531+00:00", "trade", 14.52, 9.0]
["2026-09-02T19:56:43.612569+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.613328+00:00", "trade", 14.52, 8.0]
["2026-09-02T19:56:43.613368+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.613375+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.613713+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.687969+00:00", "trade", 14.5199, 10.0]
["2026-09-02T19:56:43.688011+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.703875+00:00", "trade", 14.515, 501.0]
["2026-09-02T19:56:43.744624+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:43.774301+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:43.830703+00:00", "trade", 14.52, 58.0]
["2026-09-02T19:56:43.830703+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.830705+00:00", "trade", 14.52, 2000.0]
["2026-09-02T19:56:43.830706+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:56:43.830708+00:00", "trade", 14.52, 41.0]
["2026-09-02T19:56:43.830710+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.830731+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.830741+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.830759+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.831034+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.831041+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.831047+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.831053+00:00", "trade", 14.52, 59.0]
["2026-09-02T19:56:43.831054+00:00", "trade", 14.52, 400.0]
["2026-09-02T19:56:43.831056+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.831058+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:43.831058+00:00", "trade", 14.52, 20.0]
["2026-09-02T19:56:43.831061+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:43.831061+00:00", "trade", 14.52, 40.0]
["2026-09-02T19:56:43.831063+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.831066+00:00", "trade", 14.52, 10.0]
["2026-09-02T19:56:43.831066+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:56:43.831068+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:43.831068+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:43.831070+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.831073+00:00", "trade", 14.52, 700.0]
["2026-09-02T19:56:43.831073+00:00", "trade", 14.52, 574.0]
["2026-09-02T19:56:43.831074+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:43.831076+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.831089+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.831091+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:43.831096+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.831109+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.831116+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.831123+00:00", "quote", 14.51, 14.52]
["2026-09-02T19:56:43.831130+00:00", "quote", 14.51, 14.53]
["2026-09-02T19:56:43.831136+00:00", "quote", 14.51, 14.53]
["2026-09-02T19:56:43.831143+00:00", "quote", 14.51, 14.53]
["2026-09-02T19:56:43.831150+00:00", "quote", 14.51, 14.53]
["2026-09-02T19:56:43.831157+00:00", "quote", 14.51, 14.53]
["2026-09-02T19:56:43.831163+00:00", "quote", 14.51, 14.53]
["2026-09-02T19:56:43.831170+00:00", "quote", 14.51, 14.53]
["2026-09-02T19:56:43.831176+00:00", "quote", 14.51, 14.53]
["2026-09-02T19:56:43.831183+00:00", "quote", 14.51, 14.53]
["2026-09-02T19:56:43.831189+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831196+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831202+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831209+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831215+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831222+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831228+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831234+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831241+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831247+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831253+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831260+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831266+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831272+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:43.831273+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831280+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831286+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831297+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831306+00:00", "trade", 14.519, 98.0]
["2026-09-02T19:56:43.831340+00:00", "trade", 14.52, 200.0]
["2026-09-02T19:56:43.831346+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831595+00:00", "trade", 14.52, 1.0]
["2026-09-02T19:56:43.831623+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831654+00:00", "trade", 14.525, 10.0]
["2026-09-02T19:56:43.831693+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:43.831705+00:00", "trade", 14.52, 56.0]
["2026-09-02T19:56:43.831705+00:00", "trade", 14.525, 90.0]
["2026-09-02T19:56:43.831724+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.831739+00:00", "trade", 14.525, 7.0]
["2026-09-02T19:56:43.831896+00:00", "trade", 14.52, 100.0]
["2026-09-02T19:56:43.832003+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.832012+00:00", "trade", 14.525, 3.0]
["2026-09-02T19:56:43.832014+00:00", "trade", 14.525, 90.0]
["2026-09-02T19:56:43.832014+00:00", "trade", 14.525, 7.0]
["2026-09-02T19:56:43.832114+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.833073+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.834378+00:00", "trade", 14.525, 342.0]
["2026-09-02T19:56:43.834416+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:56:43.834840+00:00", "trade", 14.525, 258.0]
["2026-09-02T19:56:43.834961+00:00", "trade", 14.5215, 55.0]
["2026-09-02T19:56:43.836101+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.837187+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.837212+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.837771+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.838376+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:56:43.838469+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:56:43.840989+00:00", "trade", 14.53, 54.0]
["2026-09-02T19:56:43.841050+00:00", "trade", 14.53, 210.0]
["2026-09-02T19:56:43.841114+00:00", "trade", 14.53, 36.0]
["2026-09-02T19:56:43.841484+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841484+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841486+00:00", "trade", 14.53, 363.0]
["2026-09-02T19:56:43.841487+00:00", "trade", 14.53, 232.0]
["2026-09-02T19:56:43.841489+00:00", "trade", 14.53, 216.0]
["2026-09-02T19:56:43.841491+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841492+00:00", "trade", 14.53, 184.0]
["2026-09-02T19:56:43.841493+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841495+00:00", "trade", 14.53, 2100.0]
["2026-09-02T19:56:43.841496+00:00", "trade", 14.53, 20.0]
["2026-09-02T19:56:43.841498+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841503+00:00", "trade", 14.53, 315.0]
["2026-09-02T19:56:43.841503+00:00", "trade", 14.53, 40.0]
["2026-09-02T19:56:43.841503+00:00", "trade", 14.53, 9.0]
["2026-09-02T19:56:43.841505+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841505+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841511+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841511+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841511+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841511+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841513+00:00", "trade", 14.53, 7.0]
["2026-09-02T19:56:43.841518+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841520+00:00", "trade", 14.53, 7.0]
["2026-09-02T19:56:43.841520+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:43.841520+00:00", "trade", 14.53, 5.0]
["2026-09-02T19:56:43.841521+00:00", "trade", 14.53, 3.0]
["2026-09-02T19:56:43.841526+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841554+00:00", "trade", 14.53, 32.0]
["2026-09-02T19:56:43.841580+00:00", "trade", 14.53, 108.0]
["2026-09-02T19:56:43.841581+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841582+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841583+00:00", "trade", 14.53, 10.0]
["2026-09-02T19:56:43.841591+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841591+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841602+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841604+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841607+00:00", "trade", 14.53, 1611.0]
["2026-09-02T19:56:43.841609+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841631+00:00", "trade", 14.53, 1300.0]
["2026-09-02T19:56:43.841632+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841632+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841637+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841637+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841640+00:00", "trade", 14.53, 389.0]
["2026-09-02T19:56:43.841640+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841645+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841655+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841655+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841655+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841655+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841655+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841658+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841658+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841660+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841668+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841681+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841688+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841695+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841702+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841710+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841717+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841724+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841730+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841744+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841750+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841757+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841763+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841763+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841764+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.841768+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.841772+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841808+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841815+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841821+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841835+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841842+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841848+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841849+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841852+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:56:43.841854+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841854+00:00", "trade", 14.53, 120.0]
["2026-09-02T19:56:43.841857+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841864+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841875+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841875+00:00", "trade", 14.53, 132.0]
["2026-09-02T19:56:43.841878+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841886+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841892+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841898+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841905+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841911+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841918+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841925+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841932+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841938+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841944+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841951+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841957+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841964+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841971+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841978+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.841978+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.841986+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.841993+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.841994+00:00", "trade", 14.53, 174.0]
["2026-09-02T19:56:43.841996+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842000+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842013+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842014+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842017+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:43.842021+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842022+00:00", "trade", 14.53, 7.0]
["2026-09-02T19:56:43.842026+00:00", "trade", 14.53, 5.0]
["2026-09-02T19:56:43.842028+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842028+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842033+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:43.842037+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842046+00:00", "trade", 14.53, 12.0]
["2026-09-02T19:56:43.842089+00:00", "trade", 14.5284, 53.0]
["2026-09-02T19:56:43.842095+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842117+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842119+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842153+00:00", "trade", 14.53, 72.0]
["2026-09-02T19:56:43.842173+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842180+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842187+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842193+00:00", "trade", 14.53, 1100.0]
["2026-09-02T19:56:43.842194+00:00", "trade", 14.53, 500.0]
["2026-09-02T19:56:43.842194+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842195+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842196+00:00", "trade", 14.53, 68.0]
["2026-09-02T19:56:43.842200+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842202+00:00", "trade", 14.53, 1100.0]
["2026-09-02T19:56:43.842202+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:56:43.842202+00:00", "trade", 14.53, 104.0]
["2026-09-02T19:56:43.842204+00:00", "trade", 14.53, 145.0]
["2026-09-02T19:56:43.842207+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842210+00:00", "trade", 14.53, 600.0]
["2026-09-02T19:56:43.842210+00:00", "trade", 14.53, 62.0]
["2026-09-02T19:56:43.842210+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842211+00:00", "trade", 14.53, 88.0]
["2026-09-02T19:56:43.842211+00:00", "trade", 14.53, 1508.0]
["2026-09-02T19:56:43.842214+00:00", "trade", 14.53, 114.0]
["2026-09-02T19:56:43.842214+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842219+00:00", "trade", 14.53, 138.0]
["2026-09-02T19:56:43.842223+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842226+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842227+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842231+00:00", "trade", 14.53, 114.0]
["2026-09-02T19:56:43.842234+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842240+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842247+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842253+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842262+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842268+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842275+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842282+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842287+00:00", "trade", 14.53, 3115.0]
["2026-09-02T19:56:43.842291+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842294+00:00", "trade", 14.53, 50.0]
["2026-09-02T19:56:43.842297+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842304+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842317+00:00", "trade", 14.53, 277.0]
["2026-09-02T19:56:43.842317+00:00", "trade", 14.53, 81.0]
["2026-09-02T19:56:43.842317+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842319+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:56:43.842319+00:00", "trade", 14.53, 400.0]
["2026-09-02T19:56:43.842324+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842325+00:00", "trade", 14.53, 66.0]
["2026-09-02T19:56:43.842325+00:00", "trade", 14.53, 10.0]
["2026-09-02T19:56:43.842325+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:56:43.842330+00:00", "trade", 14.53, 145.0]
["2026-09-02T19:56:43.842331+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842334+00:00", "trade", 14.53, 59.0]
["2026-09-02T19:56:43.842337+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842344+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842350+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842355+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842357+00:00", "trade", 14.53, 87.0]
["2026-09-02T19:56:43.842357+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842363+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842378+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842378+00:00", "trade", 14.53, 107.0]
["2026-09-02T19:56:43.842378+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842378+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842384+00:00", "trade", 14.53, 161.0]
["2026-09-02T19:56:43.842392+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842398+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842405+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842408+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842408+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842412+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842419+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842425+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842431+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842432+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842444+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842445+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842446+00:00", "trade", 14.53, 51.0]
["2026-09-02T19:56:43.842447+00:00", "trade", 14.53, 956.0]
["2026-09-02T19:56:43.842448+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842459+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842465+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842472+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842479+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842486+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842493+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842513+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842520+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842526+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842541+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842547+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842549+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842553+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842560+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842564+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842567+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842574+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842580+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842586+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:43.842587+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842593+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842594+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:56:43.842594+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842595+00:00", "trade", 14.53, 156.0]
["2026-09-02T19:56:43.842598+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842599+00:00", "trade", 14.53, 199.0]
["2026-09-02T19:56:43.842599+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:56:43.842600+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:43.842600+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842602+00:00", "trade", 14.53, 241.0]
["2026-09-02T19:56:43.842605+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842607+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842616+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842635+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842640+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:56:43.842642+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842642+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842650+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842651+00:00", "trade", 14.53, 52.0]
["2026-09-02T19:56:43.842656+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842663+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842670+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842672+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:56:43.842683+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842690+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842696+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842709+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842711+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842712+00:00", "trade", 14.53, 3.0]
["2026-09-02T19:56:43.842715+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842721+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842729+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842737+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842744+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842748+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842750+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842765+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:43.842771+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842777+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842778+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842778+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842778+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842785+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:56:43.842785+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842791+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842791+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842800+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842805+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842812+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842819+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842826+00:00", "trade", 14.53, 57.0]
["2026-09-02T19:56:43.842826+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842833+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842834+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842835+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:56:43.842839+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842852+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842859+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842870+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842878+00:00", "trade", 14.53, 50.0]
["2026-09-02T19:56:43.842891+00:00", "trade", 14.53, 107.0]
["2026-09-02T19:56:43.842900+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842914+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:56:43.842945+00:00", "trade", 14.53, 75.0]
["2026-09-02T19:56:43.842952+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842971+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842980+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842981+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:43.842984+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.842988+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.843002+00:00", "trade", 14.53, 113.0]
["2026-09-02T19:56:43.843012+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:43.843020+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.843032+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.843045+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.843066+00:00", "trade", 14.53, 52.0]
["2026-09-02T19:56:43.843078+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.843092+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:56:43.843119+00:00", "trade", 14.53, 27.0]
["2026-09-02T19:56:43.843284+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.843340+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.843398+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.843460+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.843556+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.843582+00:00", "trade", 14.53, 173.0]
["2026-09-02T19:56:43.843621+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.843916+00:00", "trade", 14.53, 50.0]
["2026-09-02T19:56:43.844014+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.844063+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.844280+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.844726+00:00", "trade", 14.52, 96.0]
["2026-09-02T19:56:43.845068+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.845119+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.845208+00:00", "trade", 14.53, 27.0]
["2026-09-02T19:56:43.845282+00:00", "trade", 14.53, 173.0]
["2026-09-02T19:56:43.845315+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.845363+00:00", "trade", 14.53, 50.0]
["2026-09-02T19:56:43.845511+00:00", "trade", 14.53, 27.0]
["2026-09-02T19:56:43.845660+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.845939+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.846219+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:56:43.846349+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.846585+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.847345+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.847581+00:00", "trade", 14.53, 12.0]
["2026-09-02T19:56:43.847607+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.848334+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:43.848671+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.850552+00:00", "trade", 14.53, 392.0]
["2026-09-02T19:56:43.853448+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.856256+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.860806+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:56:43.862040+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:56:43.866600+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:56:43.870946+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:56:43.873735+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.873742+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.873759+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.881012+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.911962+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:43.918685+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.919974+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:56:43.921127+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:56:43.931123+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.931622+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.931939+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.942396+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.983583+00:00", "trade", 14.525, 28.0]
["2026-09-02T19:56:43.983954+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.983961+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.984372+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:43.999700+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:56:44.007205+00:00", "trade", 14.4865, 14.0]
["2026-09-02T19:56:44.018264+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:44.031455+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:44.033262+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:44.066776+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:56:44.116119+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:44.118290+00:00", "trade", 14.525, 184.0]
["2026-09-02T19:56:44.118351+00:00", "trade", 14.525, 600.0]
["2026-09-02T19:56:44.118424+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:56:44.118478+00:00", "trade", 14.525, 1651.0]
["2026-09-02T19:56:44.119142+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:44.160291+00:00", "trade", 14.49, 100.0]
["2026-09-02T19:56:44.171041+00:00", "trade", 14.519, 40.0]
["2026-09-02T19:56:44.205563+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:44.207929+00:00", "trade", 14.53, 18.0]
["2026-09-02T19:56:44.208557+00:00", "trade", 14.53, 26.0]
["2026-09-02T19:56:44.209142+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:56:44.209494+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:44.218679+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:44.219348+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:44.310285+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:44.310813+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:44.360838+00:00", "trade", 14.4902, 7.0]
["2026-09-02T19:56:44.389903+00:00", "trade", 14.53, 29.0]
["2026-09-02T19:56:44.446574+00:00", "trade", 14.53, 17.0]
["2026-09-02T19:56:44.715912+00:00", "trade", 14.525, 2.0]
["2026-09-02T19:56:44.790149+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:44.811897+00:00", "trade", 14.525, 175.0]
["2026-09-02T19:56:45.062490+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:56:45.062795+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:45.094202+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:45.324828+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:45.368956+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:45.892598+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:56:45.892598+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:45.892706+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:45.894397+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:45.909324+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:45.916848+00:00", "trade", 14.5277, 10.0]
["2026-09-02T19:56:45.920290+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:45.940816+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:46.280974+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:46.744841+00:00", "trade", 14.525, 100.0]
["2026-09-02T19:56:46.758682+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:47.071431+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:47.086331+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:47.232901+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:47.625379+00:00", "trade", 14.4903, 100.0]
["2026-09-02T19:56:47.655136+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:47.765019+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:47.790989+00:00", "trade", 14.525, 42.0]
["2026-09-02T19:56:47.790990+00:00", "trade", 14.525, 58.0]
["2026-09-02T19:56:47.810023+00:00", "trade", 14.4903, 10.0]
["2026-09-02T19:56:48.223034+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223047+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223078+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223081+00:00", "trade", 14.53, 7.0]
["2026-09-02T19:56:48.223085+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223086+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:48.223091+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223097+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223104+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223111+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223116+00:00", "trade", 14.53, 86.0]
["2026-09-02T19:56:48.223117+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223120+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:48.223124+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223126+00:00", "trade", 14.53, 133.0]
["2026-09-02T19:56:48.223128+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:48.223130+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223137+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223144+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223147+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:48.223151+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223157+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223262+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223269+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223276+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223283+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223291+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223298+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223304+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223310+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223317+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223323+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223348+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223350+00:00", "trade", 14.53, 67.0]
["2026-09-02T19:56:48.223350+00:00", "trade", 14.53, 161.0]
["2026-09-02T19:56:48.223351+00:00", "trade", 14.53, 145.0]
["2026-09-02T19:56:48.223353+00:00", "trade", 14.53, 199.0]
["2026-09-02T19:56:48.223355+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223358+00:00", "trade", 14.53, 500.0]
["2026-09-02T19:56:48.223359+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:56:48.223359+00:00", "trade", 14.53, 20.0]
["2026-09-02T19:56:48.223361+00:00", "trade", 14.53, 1100.0]
["2026-09-02T19:56:48.223362+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223364+00:00", "trade", 14.53, 545.0]
["2026-09-02T19:56:48.223366+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:56:48.223368+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:48.223368+00:00", "trade", 14.53, 400.0]
["2026-09-02T19:56:48.223369+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:48.223369+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223376+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223378+00:00", "trade", 14.53, 1100.0]
["2026-09-02T19:56:48.223379+00:00", "trade", 14.53, 1900.0]
["2026-09-02T19:56:48.223380+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:48.223383+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223390+00:00", "trade", 14.53, 400.0]
["2026-09-02T19:56:48.223395+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:56:48.223397+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223403+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:48.223417+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:48.223419+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:48.223422+00:00", "trade", 14.53, 11.0]
["2026-09-02T19:56:48.223424+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223425+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:48.223426+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:48.223426+00:00", "trade", 14.53, 163.0]
["2026-09-02T19:56:48.223426+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:56:48.223429+00:00", "trade", 14.53, 600.0]
["2026-09-02T19:56:48.223438+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223444+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223444+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223451+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223457+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223461+00:00", "trade", 14.53, 40.0]
["2026-09-02T19:56:48.223464+00:00", "trade", 14.53, 104.0]
["2026-09-02T19:56:48.223464+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223469+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:48.223471+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223476+00:00", "trade", 14.53, 70.0]
["2026-09-02T19:56:48.223478+00:00", "trade", 14.53, 138.0]
["2026-09-02T19:56:48.223478+00:00", "trade", 14.53, 145.0]
["2026-09-02T19:56:48.223478+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223485+00:00", "quote", 14.52, 14.53]
["2026-09-02T19:56:48.223493+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:48.223499+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:48.223506+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:48.223514+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:48.223528+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:48.223534+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:48.223540+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:48.223548+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:48.223548+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:48.223549+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:56:48.223555+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:48.223561+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:48.223567+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:48.223575+00:00", "quote", 14.53, 14.53]
["2026-09-02T19:56:48.223760+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:56:48.223787+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:56:48.223793+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.223802+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.223823+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:56:48.223959+00:00", "trade", 14.5294, 54.0]
["2026-09-02T19:56:48.224054+00:00", "trade", 14.53, 58.0]
["2026-09-02T19:56:48.224070+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.224096+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.224107+00:00", "trade", 14.53, 79.0]
["2026-09-02T19:56:48.224127+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.224167+00:00", "trade", 14.53, 57.0]
["2026-09-02T19:56:48.224228+00:00", "trade", 14.53, 53.0]
["2026-09-02T19:56:48.224280+00:00", "trade", 14.53, 51.0]
["2026-09-02T19:56:48.224602+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.224708+00:00", "trade", 14.535, 182.0]
["2026-09-02T19:56:48.224773+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:56:48.225098+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.225158+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.226044+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.226564+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.238966+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:48.244179+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.253875+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.323945+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.324730+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.429352+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.680929+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:48.844042+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:56:48.858031+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:56:49.109005+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:49.109686+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:56:49.109987+00:00", "trade", 14.53, 13.0]
["2026-09-02T19:56:49.122932+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:49.166909+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:49.218085+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:49.284436+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:49.284464+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:49.319427+00:00", "trade", 14.535, 75.0]
["2026-09-02T19:56:49.330555+00:00", "trade", 14.535, 75.0]
["2026-09-02T19:56:49.330927+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:56:49.507321+00:00", "trade", 14.5129, 29.0]
["2026-09-02T19:56:49.670642+00:00", "trade", 14.535, 4.0]
["2026-09-02T19:56:50.084816+00:00", "trade", 14.54, 120.0]
["2026-09-02T19:56:50.099133+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:50.178418+00:00", "trade", 14.54, 22.0]
["2026-09-02T19:56:50.178991+00:00", "trade", 14.54, 35.0]
["2026-09-02T19:56:50.178991+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:50.186018+00:00", "trade", 14.5399, 11.0]
["2026-09-02T19:56:50.314777+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:56:50.482152+00:00", "trade", 14.5069, 124.0]
["2026-09-02T19:56:50.663689+00:00", "trade", 14.4874, 200.0]
["2026-09-02T19:56:50.666641+00:00", "trade", 14.5399, 105.0]
["2026-09-02T19:56:50.667224+00:00", "trade", 14.5349, 50.0]
["2026-09-02T19:56:50.705319+00:00", "trade", 14.4914, 13.0]
["2026-09-02T19:56:50.736092+00:00", "trade", 14.5118, 19.0]
["2026-09-02T19:56:51.034988+00:00", "trade", 14.54, 73.0]
["2026-09-02T19:56:51.042423+00:00", "trade", 14.5399, 10.0]
["2026-09-02T19:56:51.049999+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:51.103063+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:51.392157+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:51.392538+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:51.434273+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:51.438900+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:51.438923+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:51.438938+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:51.439006+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:51.654377+00:00", "trade", 14.54, 130.0]
["2026-09-02T19:56:51.654377+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:51.654379+00:00", "trade", 14.54, 196.0]
["2026-09-02T19:56:51.654380+00:00", "trade", 14.54, 360.0]
["2026-09-02T19:56:51.654382+00:00", "trade", 14.54, 840.0]
["2026-09-02T19:56:51.654384+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:51.654392+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:51.654398+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:51.654405+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:51.654415+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:51.654432+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:51.654989+00:00", "trade", 14.54, 57.0]
["2026-09-02T19:56:51.657972+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:51.658002+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:51.754162+00:00", "trade", 14.5131, 204.0]
["2026-09-02T19:56:51.769668+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:56:51.769670+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:56:51.784878+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:51.810898+00:00", "trade", 14.5189, 24.0]
["2026-09-02T19:56:52.162427+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.522603+00:00", "trade", 14.535, 79.0]
["2026-09-02T19:56:52.631313+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.646195+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.957594+00:00", "trade", 14.54, 1160.0]
["2026-09-02T19:56:52.957595+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957596+00:00", "trade", 14.54, 559.0]
["2026-09-02T19:56:52.957602+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957631+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957689+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957699+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957720+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957728+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957731+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.957747+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957765+00:00", "trade", 14.54, 79.0]
["2026-09-02T19:56:52.957807+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.957807+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:56:52.957816+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957817+00:00", "trade", 14.54, 1541.0]
["2026-09-02T19:56:52.957818+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:56:52.957819+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:56:52.957820+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.957825+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.957825+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:56:52.957829+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:56:52.957829+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:56:52.957831+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957832+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.957832+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:56:52.957884+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957891+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957898+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957904+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957910+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957917+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957923+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957929+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.957929+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.957929+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957937+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957944+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957951+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957958+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957964+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957970+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957977+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957983+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957990+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.957997+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.958003+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.958044+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.958052+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.958055+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.958085+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.958086+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.958089+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.958095+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.958097+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.958105+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:56:52.958182+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:56:52.958183+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:56:52.958184+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:56:52.958187+00:00", "trade", 14.5392, 52.0]
["2026-09-02T19:56:52.958190+00:00", "trade", 14.54, 98.0]
["2026-09-02T19:56:52.958192+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:56:52.958206+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:56:52.958214+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:56:52.958219+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958220+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.958221+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958228+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958235+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958241+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958248+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958255+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958261+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958269+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958275+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958282+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958289+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958295+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958302+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958413+00:00", "trade", 14.54, 71.0]
["2026-09-02T19:56:52.958533+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.958586+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.958725+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:56:52.958727+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958749+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958763+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.958780+00:00", "trade", 14.54, 52.0]
["2026-09-02T19:56:52.959154+00:00", "trade", 14.55, 19.0]
["2026-09-02T19:56:52.959293+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.959499+00:00", "trade", 14.54, 98.0]
["2026-09-02T19:56:52.959674+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.959702+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.959750+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:56:52.959944+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:56:52.960205+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.961084+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.961482+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.961898+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.961994+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.962311+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:56:52.963275+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.963300+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.963960+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.978649+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.983271+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.989663+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.989669+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:52.989676+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.013732+00:00", "trade", 14.545, 342.0]
["2026-09-02T19:56:53.013762+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:56:53.014182+00:00", "trade", 14.545, 642.0]
["2026-09-02T19:56:53.014766+00:00", "trade", 14.5439, 66.0]
["2026-09-02T19:56:53.015016+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.015023+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:56:53.015079+00:00", "trade", 14.545, 2192.0]
["2026-09-02T19:56:53.015660+00:00", "trade", 14.545, 72.0]
["2026-09-02T19:56:53.018565+00:00", "trade", 14.545, 684.0]
["2026-09-02T19:56:53.020874+00:00", "trade", 14.545, 684.0]
["2026-09-02T19:56:53.021577+00:00", "trade", 14.545, 514.0]
["2026-09-02T19:56:53.022164+00:00", "trade", 14.545, 56.0]
["2026-09-02T19:56:53.032880+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.037656+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.057957+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.058234+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.074584+00:00", "trade", 14.545, 342.0]
["2026-09-02T19:56:53.074591+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:56:53.141086+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.141112+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.141667+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.167568+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:56:53.261638+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.261664+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.262264+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.368363+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.368389+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.369090+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.410724+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:53.602242+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:56:53.604075+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:56:53.611146+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:56:53.616673+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:53.618824+00:00", "trade", 14.5466, 500.0]
["2026-09-02T19:56:53.619411+00:00", "trade", 14.5457, 55.0]
["2026-09-02T19:56:53.621178+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:56:53.925843+00:00", "trade", 14.4937, 10.0]
["2026-09-02T19:56:53.983650+00:00", "trade", 14.545, 40.0]
["2026-09-02T19:56:54.010645+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:54.010671+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:54.011605+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:54.095694+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:54.095701+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:54.095722+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:54.095791+00:00", "trade", 14.55, 50.0]
["2026-09-02T19:56:54.095803+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:54.096026+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:54.096730+00:00", "trade", 14.55, 50.0]
["2026-09-02T19:56:54.103100+00:00", "trade", 14.5499, 11.0]
["2026-09-02T19:56:54.433377+00:00", "trade", 14.4937, 19.0]
["2026-09-02T19:56:54.444783+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:54.444790+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:54.444815+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:54.458869+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:54.583991+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:56:55.325832+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:55.373332+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:56:55.556162+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:55.556187+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:56.003412+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:56.369382+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:56.369409+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:56.584918+00:00", "trade", 14.5495, 100.0]
["2026-09-02T19:56:56.585698+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:56:56.599970+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:57.084167+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:57.092391+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:57.256081+00:00", "trade", 14.4885, 100.0]
["2026-09-02T19:56:57.272704+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:57.497794+00:00", "trade", 14.545, 110.0]
["2026-09-02T19:56:57.550253+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:56:57.766849+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:57.928975+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:58.058653+00:00", "trade", 14.4941, 13.0]
["2026-09-02T19:56:58.087533+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:58.088357+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:56:58.357878+00:00", "trade", 14.504, 8.0]
["2026-09-02T19:56:58.558845+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:56:58.729985+00:00", "trade", 14.545, 6.0]
["2026-09-02T19:56:58.730883+00:00", "trade", 14.5401, 75.0]
["2026-09-02T19:56:58.781355+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:58.781383+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:58.945266+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.247594+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:56:59.270479+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:59.345248+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:56:59.345311+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:56:59.347843+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:56:59.348430+00:00", "trade", 14.5472, 50.0]
["2026-09-02T19:56:59.348489+00:00", "trade", 14.5457, 55.0]
["2026-09-02T19:56:59.351599+00:00", "trade", 14.545, 70.0]
["2026-09-02T19:56:59.352377+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352442+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352447+00:00", "trade", 14.55, 80.0]
["2026-09-02T19:56:59.352449+00:00", "trade", 14.55, 4.0]
["2026-09-02T19:56:59.352449+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352450+00:00", "trade", 14.55, 1700.0]
["2026-09-02T19:56:59.352451+00:00", "trade", 14.55, 4.0]
["2026-09-02T19:56:59.352453+00:00", "trade", 14.55, 157.0]
["2026-09-02T19:56:59.352454+00:00", "trade", 14.55, 15.0]
["2026-09-02T19:56:59.352456+00:00", "trade", 14.55, 30.0]
["2026-09-02T19:56:59.352461+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:56:59.352461+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:56:59.352461+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:56:59.352464+00:00", "trade", 14.55, 12.0]
["2026-09-02T19:56:59.352464+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352468+00:00", "trade", 14.55, 1904.0]
["2026-09-02T19:56:59.352468+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:56:59.352471+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:56:59.352472+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:59.352476+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:56:59.352476+00:00", "trade", 14.55, 1000.0]
["2026-09-02T19:56:59.352480+00:00", "trade", 14.55, 179.0]
["2026-09-02T19:56:59.352480+00:00", "trade", 14.55, 2000.0]
["2026-09-02T19:56:59.352484+00:00", "trade", 14.55, 1100.0]
["2026-09-02T19:56:59.352484+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:56:59.352488+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:56:59.352488+00:00", "trade", 14.55, 1000.0]
["2026-09-02T19:56:59.352491+00:00", "trade", 14.55, 52.0]
["2026-09-02T19:56:59.352491+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:56:59.352495+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:59.352495+00:00", "trade", 14.55, 50.0]
["2026-09-02T19:56:59.352498+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:56:59.352499+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:56:59.352502+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:56:59.352503+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:56:59.352504+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:59.352506+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:56:59.352510+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:56:59.352510+00:00", "trade", 14.55, 617.0]
["2026-09-02T19:56:59.352511+00:00", "trade", 14.55, 2000.0]
["2026-09-02T19:56:59.352512+00:00", "trade", 14.55, 23.0]
["2026-09-02T19:56:59.352518+00:00", "trade", 14.55, 4.0]
["2026-09-02T19:56:59.352518+00:00", "trade", 14.55, 4700.0]
["2026-09-02T19:56:59.352522+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352527+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:56:59.352527+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:59.352529+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352535+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352541+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352553+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:59.352555+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352556+00:00", "trade", 14.55, 343.0]
["2026-09-02T19:56:59.352561+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:59.352561+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352566+00:00", "trade", 14.55, 199.0]
["2026-09-02T19:56:59.352568+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352572+00:00", "trade", 14.55, 240.0]
["2026-09-02T19:56:59.352575+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352578+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:56:59.352581+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352594+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352601+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352614+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352629+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352635+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352649+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352655+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352661+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:59.352661+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:59.352676+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352682+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352703+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352710+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352716+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352723+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352724+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352729+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352730+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352732+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:59.352736+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352743+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352749+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352756+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352757+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:56:59.352762+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352768+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352775+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352782+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352788+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352795+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352802+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352809+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352816+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352829+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:56:59.352831+00:00", "trade", 14.55, 50.0]
["2026-09-02T19:56:59.352833+00:00", "trade", 14.55, 800.0]
["2026-09-02T19:56:59.352834+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:56:59.352834+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:56:59.352835+00:00", "quote", 14.54, 14.56]
["2026-09-02T19:56:59.352836+00:00", "quote", 14.54, 14.56]
["2026-09-02T19:56:59.352838+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:59.352843+00:00", "quote", 14.54, 14.56]
["2026-09-02T19:56:59.352850+00:00", "quote", 14.54, 14.56]
["2026-09-02T19:56:59.352857+00:00", "quote", 14.54, 14.56]
["2026-09-02T19:56:59.352864+00:00", "quote", 14.54, 14.56]
["2026-09-02T19:56:59.352870+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352878+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352884+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352891+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352897+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352904+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352910+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352916+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352923+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352929+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352936+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352943+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352950+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352956+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352963+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352970+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352976+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.352982+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.353053+00:00", "trade", 14.5498, 56.0]
["2026-09-02T19:56:59.353113+00:00", "trade", 14.5498, 111.0]
["2026-09-02T19:56:59.353164+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:56:59.353179+00:00", "trade", 14.55, 64.0]
["2026-09-02T19:56:59.353219+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:59.353241+00:00", "trade", 14.55, 129.0]
["2026-09-02T19:56:59.353310+00:00", "trade", 14.55, 60.0]
["2026-09-02T19:56:59.353317+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:56:59.353349+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.353378+00:00", "trade", 14.55, 47.0]
["2026-09-02T19:56:59.353436+00:00", "trade", 14.55, 66.0]
["2026-09-02T19:56:59.353495+00:00", "trade", 14.55, 131.0]
["2026-09-02T19:56:59.353556+00:00", "trade", 14.55, 15.0]
["2026-09-02T19:56:59.353749+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.354025+00:00", "trade", 14.55, 98.0]
["2026-09-02T19:56:59.354170+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:56:59.354210+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.354423+00:00", "trade", 14.55, 55.0]
["2026-09-02T19:56:59.354545+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.354587+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.355512+00:00", "trade", 14.555, 1.0]
["2026-09-02T19:56:59.355632+00:00", "trade", 14.56, 136.0]
["2026-09-02T19:56:59.355640+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:56:59.355665+00:00", "trade", 14.56, 1.0]
["2026-09-02T19:56:59.355716+00:00", "trade", 14.56, 99.0]
["2026-09-02T19:56:59.356114+00:00", "trade", 14.56, 80.0]
["2026-09-02T19:56:59.356170+00:00", "trade", 14.56, 3.0]
["2026-09-02T19:56:59.356348+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:56:59.356574+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:56:59.356626+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.357357+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:56:59.357510+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.357559+00:00", "trade", 14.56, 2.0]
["2026-09-02T19:56:59.357609+00:00", "trade", 14.56, 98.0]
["2026-09-02T19:56:59.358154+00:00", "trade", 14.56, 2.0]
["2026-09-02T19:56:59.363002+00:00", "trade", 14.56, 97.0]
["2026-09-02T19:56:59.363040+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.363246+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.363271+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.363774+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:56:59.366895+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:56:59.367299+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:56:59.367321+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.376300+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:56:59.384395+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.384402+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.384409+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.384462+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.384491+00:00", "trade", 14.555, 370.0]
["2026-09-02T19:56:59.384549+00:00", "trade", 14.555, 600.0]
["2026-09-02T19:56:59.388465+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.388490+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.389048+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.395495+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.404817+00:00", "trade", 14.555, 684.0]
["2026-09-02T19:56:59.405068+00:00", "trade", 14.555, 342.0]
["2026-09-02T19:56:59.405244+00:00", "trade", 14.555, 2062.0]
["2026-09-02T19:56:59.405342+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.405878+00:00", "trade", 14.555, 342.0]
["2026-09-02T19:56:59.406311+00:00", "trade", 14.555, 342.0]
["2026-09-02T19:56:59.406643+00:00", "trade", 14.555, 342.0]
["2026-09-02T19:56:59.407456+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:56:59.407517+00:00", "trade", 14.555, 684.0]
["2026-09-02T19:56:59.408205+00:00", "trade", 14.555, 684.0]
["2026-09-02T19:56:59.412840+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:56:59.452920+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.452979+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.457866+00:00", "trade", 14.555, 342.0]
["2026-09-02T19:56:59.469782+00:00", "trade", 14.5438, 40.0]
["2026-09-02T19:56:59.477846+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.499971+00:00", "trade", 14.555, 800.0]
["2026-09-02T19:56:59.714284+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.758538+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:56:59.758564+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:00.050385+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:00.097805+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:00.145366+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:00.155259+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:00.155285+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:00.312040+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:00.320553+00:00", "trade", 14.4967, 100.0]
["2026-09-02T19:57:00.332666+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:00.484295+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:00.504845+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.046182+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.046600+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.046607+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.046614+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.046629+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.046630+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:57:01.046634+00:00", "trade", 14.55, 70.0]
["2026-09-02T19:57:01.046639+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.046640+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.046744+00:00", "trade", 14.555, 400.0]
["2026-09-02T19:57:01.046747+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.046751+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:57:01.046754+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.046757+00:00", "trade", 14.55, 34.0]
["2026-09-02T19:57:01.046758+00:00", "trade", 14.555, 4.0]
["2026-09-02T19:57:01.046761+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:57:01.046765+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:57:01.046782+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:57:01.046862+00:00", "trade", 14.555, 99.0]
["2026-09-02T19:57:01.046881+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.046920+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:01.046947+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:01.046984+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.047001+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.047008+00:00", "trade", 14.55, 60.0]
["2026-09-02T19:57:01.047016+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.047023+00:00", "trade", 14.555, 60.0]
["2026-09-02T19:57:01.047031+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.047068+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:01.047073+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.047074+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:57:01.047074+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:01.047074+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:57:01.047075+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.047080+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.047082+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.047082+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:57:01.047083+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.047087+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.047088+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.047095+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.047108+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.047109+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.047112+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.047116+00:00", "trade", 14.55, 28.0]
["2026-09-02T19:57:01.047123+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.047126+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:01.047158+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.047168+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:01.047188+00:00", "trade", 14.55, 18.0]
["2026-09-02T19:57:01.047247+00:00", "trade", 14.55, 23.0]
["2026-09-02T19:57:01.047379+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.047399+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.047415+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.047448+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:01.047485+00:00", "trade", 14.55, 18.0]
["2026-09-02T19:57:01.047576+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.047610+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:01.047654+00:00", "trade", 14.55, 24.0]
["2026-09-02T19:57:01.047656+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:01.047688+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.047907+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.047937+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:01.047995+00:00", "trade", 14.55, 11.0]
["2026-09-02T19:57:01.048019+00:00", "trade", 14.555, 101.0]
["2026-09-02T19:57:01.048143+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.048278+00:00", "trade", 14.55, 60.0]
["2026-09-02T19:57:01.048804+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.049090+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.049830+00:00", "trade", 14.555, 600.0]
["2026-09-02T19:57:01.049938+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:01.058358+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.058385+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.058893+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.104929+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.104957+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.113746+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.113813+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.310912+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.310943+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.310971+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.312601+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.312626+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.312633+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.314297+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.448705+00:00", "trade", 14.5138, 77.0]
["2026-09-02T19:57:01.462391+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:01.662196+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.704960+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.838700+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.838726+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.929776+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.929802+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:01.932808+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:02.152711+00:00", "trade", 14.5133, 267.0]
["2026-09-02T19:57:02.152894+00:00", "trade", 14.5234, 68.0]
["2026-09-02T19:57:02.154291+00:00", "trade", 14.511, 102.0]
["2026-09-02T19:57:02.166324+00:00", "trade", 14.5129, 156.0]
["2026-09-02T19:57:02.182903+00:00", "trade", 14.4971, 100.0]
["2026-09-02T19:57:02.237584+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:02.337365+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:02.337388+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:02.735039+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:02.735046+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:02.763193+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:02.888966+00:00", "trade", 14.56, 35.0]
["2026-09-02T19:57:02.905941+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:03.319237+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.319263+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.320287+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:03.321077+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:03.321903+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:03.322648+00:00", "trade", 14.555, 147.0]
["2026-09-02T19:57:03.323389+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:03.350959+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:03.358468+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:03.361206+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:03.430294+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.430321+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.462359+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.589540+00:00", "trade", 14.555, 127.0]
["2026-09-02T19:57:03.590303+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:03.591142+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:03.656260+00:00", "trade", 14.55, 40.0]
["2026-09-02T19:57:03.657776+00:00", "trade", 14.555, 50.0]
["2026-09-02T19:57:03.669183+00:00", "trade", 14.555, 50.0]
["2026-09-02T19:57:03.744384+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.875742+00:00", "trade", 14.5135, 4.0]
["2026-09-02T19:57:03.876824+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:03.877583+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:03.878395+00:00", "trade", 14.555, 108.0]
["2026-09-02T19:57:03.879191+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:03.926253+00:00", "trade", 14.555, 200.0]
["2026-09-02T19:57:03.926451+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926452+00:00", "trade", 14.555, 14.0]
["2026-09-02T19:57:03.926453+00:00", "trade", 14.55, 76.0]
["2026-09-02T19:57:03.926454+00:00", "trade", 14.55, 5.0]
["2026-09-02T19:57:03.926480+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926487+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:03.926503+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926510+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926516+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926530+00:00", "trade", 14.55, 285.0]
["2026-09-02T19:57:03.926530+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926531+00:00", "trade", 14.55, 3070.0]
["2026-09-02T19:57:03.926537+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926539+00:00", "trade", 14.55, 84.0]
["2026-09-02T19:57:03.926542+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:57:03.926551+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926553+00:00", "trade", 14.55, 1130.0]
["2026-09-02T19:57:03.926554+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:57:03.926557+00:00", "trade", 14.55, 40.0]
["2026-09-02T19:57:03.926558+00:00", "trade", 14.55, 343.0]
["2026-09-02T19:57:03.926561+00:00", "trade", 14.55, 372.0]
["2026-09-02T19:57:03.926561+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:03.926565+00:00", "trade", 14.55, 14.0]
["2026-09-02T19:57:03.926565+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:57:03.926568+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:57:03.926569+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:03.926572+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:03.926634+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926640+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926648+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926654+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926661+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926667+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926674+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926680+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926687+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926693+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926699+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926706+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926741+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926749+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926808+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926827+00:00", "trade", 14.55, 18.0]
["2026-09-02T19:57:03.926840+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926841+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:57:03.926850+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926886+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926940+00:00", "trade", 14.55, 74.0]
["2026-09-02T19:57:03.926941+00:00", "trade", 14.55, 26.0]
["2026-09-02T19:57:03.926947+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:03.926947+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926954+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926963+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:03.926968+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:03.926969+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926971+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:03.926972+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:03.926972+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:03.926979+00:00", "trade", 14.55, 74.0]
["2026-09-02T19:57:03.926986+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.926994+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927000+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927007+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927013+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927020+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927027+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927034+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927041+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927047+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927054+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927068+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927069+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927076+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927112+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:03.927126+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927154+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:03.927159+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:03.927165+00:00", "trade", 14.54, 193.0]
["2026-09-02T19:57:03.927170+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:03.927175+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:03.927248+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927279+00:00", "trade", 14.55, 12.0]
["2026-09-02T19:57:03.927288+00:00", "trade", 14.55, 25.0]
["2026-09-02T19:57:03.927291+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:03.927292+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:57:03.927297+00:00", "trade", 14.55, 7.0]
["2026-09-02T19:57:03.927302+00:00", "trade", 14.55, 6.0]
["2026-09-02T19:57:03.927310+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:57:03.927313+00:00", "trade", 14.55, 9.0]
["2026-09-02T19:57:03.927318+00:00", "trade", 14.55, 8.0]
["2026-09-02T19:57:03.927327+00:00", "trade", 14.55, 8.0]
["2026-09-02T19:57:03.927363+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:03.927370+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.927381+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.927419+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.927423+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.927478+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.927508+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.927537+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.927654+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.927730+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.927855+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.927907+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.928020+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.928450+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.931586+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.932000+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.937307+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.957753+00:00", "trade", 14.55, 889.0]
["2026-09-02T19:57:03.957799+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:03.957806+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.026579+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.030333+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.030340+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.030346+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.041606+00:00", "trade", 14.5499, 22.0]
["2026-09-02T19:57:04.074619+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.074646+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.095523+00:00", "trade", 14.5304, 43.0]
["2026-09-02T19:57:04.109131+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:04.110515+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.124501+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.125954+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.311296+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.311323+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.311769+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.311825+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.350772+00:00", "trade", 14.545, 15.0]
["2026-09-02T19:57:04.470541+00:00", "trade", 14.5248, 469.0]
["2026-09-02T19:57:04.650655+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:57:04.651298+00:00", "trade", 14.545, 26.0]
["2026-09-02T19:57:04.736454+00:00", "trade", 14.525, 84.0]
["2026-09-02T19:57:04.741273+00:00", "trade", 14.525, 396.0]
["2026-09-02T19:57:04.762214+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:57:04.879622+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.879629+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:04.927778+00:00", "trade", 14.54, 11.0]
["2026-09-02T19:57:04.933787+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:57:05.136106+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.136113+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.136122+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:57:05.136126+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.136134+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.143250+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.143281+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.144582+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.146144+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.156026+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.156114+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.691543+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:57:05.691550+00:00", "trade", 14.545, 142.0]
["2026-09-02T19:57:05.696728+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:57:05.744415+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:57:05.772451+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.776229+00:00", "trade", 14.5477, 17.0]
["2026-09-02T19:57:05.824314+00:00", "trade", 14.5288, 100.0]
["2026-09-02T19:57:05.850541+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.928807+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.930870+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:05.931200+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.951221+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.971194+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971195+00:00", "trade", 14.55, 674.0]
["2026-09-02T19:57:05.971196+00:00", "trade", 14.55, 669.0]
["2026-09-02T19:57:05.971198+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.971199+00:00", "trade", 14.55, 354.0]
["2026-09-02T19:57:05.971202+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971203+00:00", "trade", 14.55, 6.0]
["2026-09-02T19:57:05.971203+00:00", "trade", 14.55, 700.0]
["2026-09-02T19:57:05.971206+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:05.971206+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:57:05.971249+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971254+00:00", "trade", 14.55, 42.0]
["2026-09-02T19:57:05.971256+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971262+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971268+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971275+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971281+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971287+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971293+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971299+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971306+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971310+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.971313+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971319+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971325+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.971331+00:00", "trade", 14.55, 67.0]
["2026-09-02T19:57:05.971333+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971336+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.971340+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971346+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971353+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971354+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.971357+00:00", "trade", 14.55, 7.0]
["2026-09-02T19:57:05.971360+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.971361+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.971366+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.971367+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971374+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971380+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971387+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971393+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971400+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971407+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971414+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971420+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971433+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971439+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.971439+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971447+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971453+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971460+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971468+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971496+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971543+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971550+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971557+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971585+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971641+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971642+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:05.971645+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.971648+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.971665+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971676+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.971678+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:05.971679+00:00", "trade", 14.55, 30.0]
["2026-09-02T19:57:05.971680+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.971699+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.971707+00:00", "trade", 14.55, 51.0]
["2026-09-02T19:57:05.971748+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:05.971778+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.971856+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.972135+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.972136+00:00", "trade", 14.55, 373.0]
["2026-09-02T19:57:05.972342+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.972354+00:00", "trade", 14.555, 3.0]
["2026-09-02T19:57:05.972380+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.972439+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:05.972439+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.972460+00:00", "trade", 14.555, 56.0]
["2026-09-02T19:57:05.972465+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.972469+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:05.972776+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.973033+00:00", "trade", 14.56, 16.0]
["2026-09-02T19:57:05.973065+00:00", "trade", 14.555, 27.0]
["2026-09-02T19:57:05.973094+00:00", "trade", 14.555, 4.0]
["2026-09-02T19:57:05.973095+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.973506+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:57:05.973803+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:57:05.974118+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.974824+00:00", "trade", 14.55, 98.0]
["2026-09-02T19:57:05.975076+00:00", "trade", 14.55, 18.0]
["2026-09-02T19:57:05.975202+00:00", "trade", 14.55, 182.0]
["2026-09-02T19:57:05.975335+00:00", "trade", 14.55, 6.0]
["2026-09-02T19:57:05.975479+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:05.979354+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:05.979444+00:00", "trade", 14.55, 800.0]
["2026-09-02T19:57:05.985573+00:00", "trade", 14.555, 200.0]
["2026-09-02T19:57:05.986391+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:05.993195+00:00", "trade", 14.555, 4509.0]
["2026-09-02T19:57:05.996825+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:05.996826+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.996827+00:00", "trade", 14.55, 202.0]
["2026-09-02T19:57:05.996829+00:00", "trade", 14.55, 600.0]
["2026-09-02T19:57:05.996833+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.996833+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.996834+00:00", "trade", 14.55, 306.0]
["2026-09-02T19:57:05.996855+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.996861+00:00", "trade", 14.55, 160.0]
["2026-09-02T19:57:05.996863+00:00", "trade", 14.55, 70.0]
["2026-09-02T19:57:05.996868+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.996874+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.996878+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.996885+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.996892+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.996899+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.996907+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.996913+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.996913+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.996919+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.996926+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.996933+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.996934+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.996939+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.996940+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.996944+00:00", "trade", 14.55, 131.0]
["2026-09-02T19:57:05.996946+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.996953+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.996960+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.996973+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:05.996978+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.997008+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.997058+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997063+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997065+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997073+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997079+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997086+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997092+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997099+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997105+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997113+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997120+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997127+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997133+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997141+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.997146+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997153+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997160+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:05.997212+00:00", "trade", 14.55, 7.0]
["2026-09-02T19:57:05.997213+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:05.997228+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:57:05.997228+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:05.997228+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.997286+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.997353+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.997393+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.997409+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.997445+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.997452+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.997549+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.997550+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.997568+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.997661+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:05.998100+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.001873+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.004433+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.007410+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.036763+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.036770+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.057366+00:00", "trade", 14.5499, 16.0]
["2026-09-02T19:57:06.097003+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.097495+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.243138+00:00", "trade", 14.548, 3000.0]
["2026-09-02T19:57:06.311246+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.311276+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.311793+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.442692+00:00", "trade", 14.545, 21.0]
["2026-09-02T19:57:06.451774+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.497420+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.518694+00:00", "trade", 14.4943, 600.0]
["2026-09-02T19:57:06.626107+00:00", "trade", 14.545, 12.0]
["2026-09-02T19:57:06.634553+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.634579+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.744472+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.803643+00:00", "trade", 14.55, 322.0]
["2026-09-02T19:57:06.803643+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.803662+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.803668+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.803675+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.803681+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.803691+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.803697+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.803704+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.804003+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.812995+00:00", "trade", 14.55, 322.0]
["2026-09-02T19:57:06.812995+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.813014+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.813020+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.813026+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.813043+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.813050+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.813056+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.854197+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.854199+00:00", "trade", 14.55, 322.0]
["2026-09-02T19:57:06.854217+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.854224+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.854231+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.854247+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.854254+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.854260+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.901963+00:00", "trade", 14.55, 134.0]
["2026-09-02T19:57:06.901963+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.901964+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.901966+00:00", "trade", 14.55, 88.0]
["2026-09-02T19:57:06.901969+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.901976+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.901983+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.901989+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.901996+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.902011+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.902018+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.902025+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.937992+00:00", "trade", 14.55, 230.0]
["2026-09-02T19:57:06.937992+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.938011+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.938018+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.938024+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.938042+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.938052+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.938059+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.960541+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:06.965977+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:06.977455+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.981965+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.981971+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.981978+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.981984+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.981992+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.981999+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982007+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982014+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982068+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.982069+00:00", "trade", 14.55, 623.0]
["2026-09-02T19:57:06.982073+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:06.982073+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.982116+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982122+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982128+00:00", "trade", 14.55, 382.0]
["2026-09-02T19:57:06.982129+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.982129+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982131+00:00", "trade", 14.55, 202.0]
["2026-09-02T19:57:06.982132+00:00", "trade", 14.55, 657.0]
["2026-09-02T19:57:06.982136+00:00", "trade", 14.55, 1200.0]
["2026-09-02T19:57:06.982136+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:57:06.982136+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982143+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982149+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982158+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982159+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.982162+00:00", "trade", 14.55, 160.0]
["2026-09-02T19:57:06.982163+00:00", "trade", 14.55, 69.0]
["2026-09-02T19:57:06.982164+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982166+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.982172+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.982174+00:00", "trade", 14.55, 70.0]
["2026-09-02T19:57:06.982177+00:00", "trade", 14.55, 7.0]
["2026-09-02T19:57:06.982177+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982181+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.982185+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982192+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982199+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982206+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982212+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982218+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982226+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982234+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982243+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982248+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.982248+00:00", "trade", 14.55, 202.0]
["2026-09-02T19:57:06.982250+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982257+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982263+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982269+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982274+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982275+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982282+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982289+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982297+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982304+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982311+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982318+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982324+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982330+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982337+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982343+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982349+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982356+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982362+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982368+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.982376+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982384+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982391+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982397+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982404+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982411+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982418+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982425+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982432+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982439+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982445+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982451+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982457+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982464+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982471+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982477+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982505+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982512+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982547+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:57:06.982588+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.982741+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.982742+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.982766+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.982767+00:00", "trade", 14.55, 184.0]
["2026-09-02T19:57:06.982808+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.982917+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.983087+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.983179+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.983241+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.983271+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.983615+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:06.984053+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:06.986128+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.986952+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.986953+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.986954+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:57:06.986955+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.986957+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:06.986959+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.986960+00:00", "trade", 14.55, 1100.0]
["2026-09-02T19:57:06.986961+00:00", "trade", 14.55, 1000.0]
["2026-09-02T19:57:06.986963+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.986963+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:57:06.986965+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.986981+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:57:06.986983+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:57:06.987011+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987017+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987025+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987031+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987037+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987043+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987049+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987055+00:00", "trade", 14.55, 11.0]
["2026-09-02T19:57:06.987056+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987063+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987069+00:00", "trade", 14.55, 5.0]
["2026-09-02T19:57:06.987076+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987083+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987103+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987109+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987115+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987121+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987128+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987134+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987140+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987147+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987154+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987160+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987243+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987250+00:00", "trade", 14.55, 1100.0]
["2026-09-02T19:57:06.987251+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987258+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987264+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987278+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987285+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987293+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987299+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987307+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987379+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987416+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987435+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:06.987508+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987524+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987532+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987545+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987550+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:57:06.987553+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987560+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987567+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987574+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987578+00:00", "trade", 14.55, 69.0]
["2026-09-02T19:57:06.987632+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987649+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.987659+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.987667+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.987690+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.987690+00:00", "trade", 14.55, 202.0]
["2026-09-02T19:57:06.987690+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.987691+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.987706+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.987761+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.987769+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.987942+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.987943+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.987966+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.987983+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.987984+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.987990+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.987996+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.988001+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:57:06.988003+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.988009+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.988010+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.988010+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.988015+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.988021+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.988028+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.988035+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.988041+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.988048+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.988050+00:00", "trade", 14.55, 107.0]
["2026-09-02T19:57:06.988054+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.988059+00:00", "trade", 14.55, 190.0]
["2026-09-02T19:57:06.988060+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.988061+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.988068+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.988186+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.988206+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.988207+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:06.988285+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.988323+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.988349+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.988523+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.988703+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.988834+00:00", "trade", 14.55, 153.0]
["2026-09-02T19:57:06.989024+00:00", "trade", 14.55, 507.0]
["2026-09-02T19:57:06.991998+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.995843+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.995894+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:06.995894+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.995896+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.995897+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.995898+00:00", "trade", 14.55, 700.0]
["2026-09-02T19:57:06.995903+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:06.995903+00:00", "trade", 14.55, 130.0]
["2026-09-02T19:57:06.995904+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.995905+00:00", "trade", 14.55, 202.0]
["2026-09-02T19:57:06.995907+00:00", "trade", 14.55, 600.0]
["2026-09-02T19:57:06.995910+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:06.995910+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:06.995910+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.995912+00:00", "trade", 14.55, 633.0]
["2026-09-02T19:57:06.995914+00:00", "trade", 14.55, 178.0]
["2026-09-02T19:57:06.995917+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.995918+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.995918+00:00", "trade", 14.55, 202.0]
["2026-09-02T19:57:06.995919+00:00", "trade", 14.55, 354.0]
["2026-09-02T19:57:06.995920+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.995923+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.995930+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.995936+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.995944+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.995950+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.995956+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.996002+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.996009+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.996015+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.996021+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.996027+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.996034+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.996040+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:06.996048+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.996054+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.996060+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.996067+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.996073+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.996079+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.996085+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.996099+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.996105+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.996154+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.996167+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.996197+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.996197+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.996219+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.996222+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.996230+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.996237+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.996238+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.996244+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.996254+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.996257+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.996259+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.996293+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.996293+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.996293+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.996393+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:06.996462+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.996476+00:00", "trade", 14.55, 8.0]
["2026-09-02T19:57:06.996478+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.996479+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.996479+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.996479+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:06.996550+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.996556+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.996701+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.996978+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.997048+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.997052+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.997424+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.998121+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:06.998813+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.000157+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.000245+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.000978+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.003795+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.004712+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.027929+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.096735+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.213133+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.216476+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:07.216936+00:00", "trade", 14.555, 4.0]
["2026-09-02T19:57:07.217347+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.217372+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.218600+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:07.218626+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.246057+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.256988+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.257013+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.312133+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.313640+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.315035+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.315061+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.315679+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.324160+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:07.347229+00:00", "trade", 14.4956, 100.0]
["2026-09-02T19:57:07.369985+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.419412+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:07.577796+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.577822+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:07.579603+00:00", "trade", 14.555, 282.0]
["2026-09-02T19:57:07.579629+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:08.019908+00:00", "trade", 14.555, 200.0]
["2026-09-02T19:57:08.115858+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:08.140837+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:08.204954+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:08.667627+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:08.667653+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:08.788820+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:08.841758+00:00", "trade", 14.555, 4.0]
["2026-09-02T19:57:08.869713+00:00", "trade", 14.5564, 2.0]
["2026-09-02T19:57:08.920160+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:08.926439+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:09.405305+00:00", "trade", 14.555, 1.0]
["2026-09-02T19:57:09.514848+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:09.711649+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:09.713118+00:00", "trade", 14.555, 428.0]
["2026-09-02T19:57:09.713126+00:00", "trade", 14.555, 44.0]
["2026-09-02T19:57:09.783808+00:00", "trade", 14.55, 6393.0]
["2026-09-02T19:57:09.789174+00:00", "trade", 14.555, 5.0]
["2026-09-02T19:57:09.794499+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:09.869817+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:09.923043+00:00", "trade", 14.555, 574.0]
["2026-09-02T19:57:09.923045+00:00", "trade", 14.555, 1500.0]
["2026-09-02T19:57:09.923046+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:09.923047+00:00", "trade", 14.55, 804.0]
["2026-09-02T19:57:09.923067+00:00", "trade", 14.55, 296.0]
["2026-09-02T19:57:09.923068+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:09.923070+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:57:09.923071+00:00", "trade", 14.55, 1000.0]
["2026-09-02T19:57:09.923075+00:00", "trade", 14.55, 354.0]
["2026-09-02T19:57:09.923075+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:57:09.923079+00:00", "trade", 14.55, 395.0]
["2026-09-02T19:57:09.923079+00:00", "trade", 14.55, 96.0]
["2026-09-02T19:57:09.923082+00:00", "trade", 14.55, 19.0]
["2026-09-02T19:57:09.923083+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:09.923086+00:00", "trade", 14.55, 35.0]
["2026-09-02T19:57:09.923091+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:57:09.923096+00:00", "trade", 14.555, 300.0]
["2026-09-02T19:57:09.923103+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:09.923104+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:09.923105+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:09.923107+00:00", "trade", 14.55, 356.0]
["2026-09-02T19:57:09.923134+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:09.923134+00:00", "trade", 14.555, 300.0]
["2026-09-02T19:57:09.923136+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923144+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923151+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923158+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923161+00:00", "trade", 14.55, 44.0]
["2026-09-02T19:57:09.923162+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:09.923164+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923170+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923177+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923184+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923190+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923197+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923203+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923210+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923230+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923237+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923258+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923265+00:00", "trade", 14.555, 512.0]
["2026-09-02T19:57:09.923265+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923266+00:00", "trade", 14.555, 238.0]
["2026-09-02T19:57:09.923271+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923284+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923361+00:00", "trade", 14.555, 215.0]
["2026-09-02T19:57:09.923399+00:00", "trade", 14.555, 185.0]
["2026-09-02T19:57:09.923406+00:00", "trade", 14.555, 73.0]
["2026-09-02T19:57:09.923424+00:00", "trade", 14.555, 185.0]
["2026-09-02T19:57:09.923561+00:00", "trade", 14.555, 600.0]
["2026-09-02T19:57:09.923565+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923570+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923581+00:00", "trade", 14.555, 71.0]
["2026-09-02T19:57:09.923628+00:00", "trade", 14.555, 5.0]
["2026-09-02T19:57:09.923630+00:00", "trade", 14.555, 12.0]
["2026-09-02T19:57:09.923652+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:09.923659+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:09.923701+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923724+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.923726+00:00", "trade", 14.555, 600.0]
["2026-09-02T19:57:09.923783+00:00", "trade", 14.555, 200.0]
["2026-09-02T19:57:09.923818+00:00", "trade", 14.55, 71.0]
["2026-09-02T19:57:09.923846+00:00", "trade", 14.555, 71.0]
["2026-09-02T19:57:09.923853+00:00", "trade", 14.555, 500.0]
["2026-09-02T19:57:09.923935+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:09.923944+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.924153+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:09.925085+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.927723+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.930672+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:09.930714+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.933463+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:09.961646+00:00", "trade", 14.555, 200.0]
["2026-09-02T19:57:09.979963+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:10.083648+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:10.094137+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:10.094164+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:10.095206+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:10.095235+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:10.315625+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:10.315731+00:00", "trade", 14.555, 428.0]
["2026-09-02T19:57:10.315814+00:00", "trade", 14.555, 428.0]
["2026-09-02T19:57:10.320779+00:00", "trade", 14.555, 600.0]
["2026-09-02T19:57:10.321743+00:00", "trade", 14.555, 344.0]
["2026-09-02T19:57:10.329567+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:10.394251+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:10.394287+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:10.451232+00:00", "trade", 14.555, 10.0]
["2026-09-02T19:57:10.451935+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:57:10.748516+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:10.748544+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:10.755908+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:10.757985+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:10.760280+00:00", "trade", 14.555, 200.0]
["2026-09-02T19:57:10.760359+00:00", "trade", 14.555, 856.0]
["2026-09-02T19:57:10.760922+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:10.761000+00:00", "trade", 14.555, 856.0]
["2026-09-02T19:57:10.761813+00:00", "trade", 14.555, 221.0]
["2026-09-02T19:57:10.840358+00:00", "trade", 14.555, 60.0]
["2026-09-02T19:57:10.880418+00:00", "trade", 14.555, 38.0]
["2026-09-02T19:57:10.880421+00:00", "trade", 14.555, 62.0]
["2026-09-02T19:57:11.014064+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.242999+00:00", "trade", 14.555, 10.0]
["2026-09-02T19:57:11.244273+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:11.263903+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.328575+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:11.343091+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.371437+00:00", "trade", 14.555, 153.0]
["2026-09-02T19:57:11.371439+00:00", "trade", 14.555, 200.0]
["2026-09-02T19:57:11.374527+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.374860+00:00", "trade", 14.555, 116.0]
["2026-09-02T19:57:11.374863+00:00", "trade", 14.555, 247.0]
["2026-09-02T19:57:11.377383+00:00", "trade", 14.56, 19.0]
["2026-09-02T19:57:11.377384+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377412+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377420+00:00", "trade", 14.56, 600.0]
["2026-09-02T19:57:11.377425+00:00", "trade", 14.56, 20.0]
["2026-09-02T19:57:11.377429+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377438+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:11.377449+00:00", "trade", 14.56, 600.0]
["2026-09-02T19:57:11.377453+00:00", "trade", 14.56, 84.0]
["2026-09-02T19:57:11.377457+00:00", "trade", 14.56, 627.0]
["2026-09-02T19:57:11.377473+00:00", "trade", 14.56, 34.0]
["2026-09-02T19:57:11.377474+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377480+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377487+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377503+00:00", "trade", 14.56, 5.0]
["2026-09-02T19:57:11.377505+00:00", "trade", 14.56, 10.0]
["2026-09-02T19:57:11.377507+00:00", "trade", 14.56, 34.0]
["2026-09-02T19:57:11.377509+00:00", "trade", 14.56, 42.0]
["2026-09-02T19:57:11.377509+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377512+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377513+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377514+00:00", "trade", 14.56, 15.0]
["2026-09-02T19:57:11.377514+00:00", "trade", 14.56, 192.0]
["2026-09-02T19:57:11.377515+00:00", "trade", 14.56, 152.0]
["2026-09-02T19:57:11.377516+00:00", "trade", 14.56, 500.0]
["2026-09-02T19:57:11.377517+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377522+00:00", "trade", 14.56, 3.0]
["2026-09-02T19:57:11.377522+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377522+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377523+00:00", "trade", 14.56, 150.0]
["2026-09-02T19:57:11.377523+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377525+00:00", "trade", 14.56, 50.0]
["2026-09-02T19:57:11.377525+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377528+00:00", "trade", 14.56, 7.0]
["2026-09-02T19:57:11.377529+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377530+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377530+00:00", "trade", 14.56, 48.0]
["2026-09-02T19:57:11.377531+00:00", "trade", 14.56, 2.0]
["2026-09-02T19:57:11.377534+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:11.377536+00:00", "trade", 14.56, 1.0]
["2026-09-02T19:57:11.377536+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377538+00:00", "trade", 14.56, 75.0]
["2026-09-02T19:57:11.377538+00:00", "trade", 14.56, 2000.0]
["2026-09-02T19:57:11.377539+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377543+00:00", "trade", 14.56, 1.0]
["2026-09-02T19:57:11.377543+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377544+00:00", "trade", 14.56, 400.0]
["2026-09-02T19:57:11.377545+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377546+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377546+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:11.377548+00:00", "trade", 14.56, 80.0]
["2026-09-02T19:57:11.377550+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377550+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377556+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:11.377556+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:11.377556+00:00", "trade", 14.56, 600.0]
["2026-09-02T19:57:11.377556+00:00", "trade", 14.56, 98.0]
["2026-09-02T19:57:11.377556+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377557+00:00", "trade", 14.56, 30.0]
["2026-09-02T19:57:11.377564+00:00", "trade", 14.56, 400.0]
["2026-09-02T19:57:11.377565+00:00", "trade", 14.56, 300.0]
["2026-09-02T19:57:11.377565+00:00", "trade", 14.56, 20.0]
["2026-09-02T19:57:11.377567+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377571+00:00", "trade", 14.56, 3600.0]
["2026-09-02T19:57:11.377572+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377573+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:11.377573+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377574+00:00", "trade", 14.56, 28.0]
["2026-09-02T19:57:11.377574+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377578+00:00", "trade", 14.56, 671.0]
["2026-09-02T19:57:11.377580+00:00", "trade", 14.56, 650.0]
["2026-09-02T19:57:11.377580+00:00", "trade", 14.56, 672.0]
["2026-09-02T19:57:11.377581+00:00", "trade", 14.56, 20.0]
["2026-09-02T19:57:11.377584+00:00", "trade", 14.56, 80.0]
["2026-09-02T19:57:11.377585+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377587+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377587+00:00", "trade", 14.56, 900.0]
["2026-09-02T19:57:11.377588+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:11.377590+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:11.377593+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377598+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377621+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377628+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377634+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377637+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377647+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377654+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377660+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377666+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377672+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377679+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377686+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377700+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377707+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377721+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377727+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377734+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377740+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377746+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377753+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377787+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377794+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377801+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377815+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377821+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377828+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377832+00:00", "trade", 14.56, 14.0]
["2026-09-02T19:57:11.377862+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377868+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377874+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377881+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377888+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377894+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377899+00:00", "trade", 14.56, 187.0]
["2026-09-02T19:57:11.377901+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377907+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377913+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377920+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377923+00:00", "trade", 14.56, 13.0]
["2026-09-02T19:57:11.377925+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377926+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377927+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377927+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377933+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377937+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:11.377940+00:00", "trade", 14.56, 1300.0]
["2026-09-02T19:57:11.377940+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377947+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377960+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377966+00:00", "trade", 14.56, 300.0]
["2026-09-02T19:57:11.377967+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377968+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:11.377968+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377968+00:00", "trade", 14.56, 500.0]
["2026-09-02T19:57:11.377969+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377972+00:00", "trade", 14.56, 300.0]
["2026-09-02T19:57:11.377973+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377973+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377976+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377976+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377977+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.377986+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:11.377995+00:00", "quote", 14.55, 14.57]
["2026-09-02T19:57:11.378000+00:00", "quote", 14.55, 14.57]
["2026-09-02T19:57:11.378007+00:00", "quote", 14.55, 14.57]
["2026-09-02T19:57:11.378008+00:00", "trade", 14.56, 73.0]
["2026-09-02T19:57:11.378014+00:00", "quote", 14.55, 14.57]
["2026-09-02T19:57:11.378020+00:00", "quote", 14.55, 14.57]
["2026-09-02T19:57:11.378033+00:00", "quote", 14.55, 14.57]
["2026-09-02T19:57:11.378040+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378046+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378048+00:00", "trade", 14.56, 97.0]
["2026-09-02T19:57:11.378060+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378066+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378073+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378079+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378085+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378092+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378098+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378105+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378112+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378118+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378125+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378132+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378138+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378145+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378152+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378160+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378229+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378246+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378254+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378416+00:00", "trade", 14.56, 173.0]
["2026-09-02T19:57:11.378447+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.378463+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378557+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378823+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.378922+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.379168+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.379510+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.379535+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.379752+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.379788+00:00", "trade", 14.56, 34.0]
["2026-09-02T19:57:11.379910+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.379938+00:00", "trade", 14.56, 1.0]
["2026-09-02T19:57:11.380074+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.380172+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.380263+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:11.381073+00:00", "trade", 14.565, 556.0]
["2026-09-02T19:57:11.381074+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:11.381536+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.382568+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.402807+00:00", "trade", 14.565, 17.0]
["2026-09-02T19:57:11.403438+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.403439+00:00", "trade", 14.57, 52.0]
["2026-09-02T19:57:11.403466+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.403472+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.403479+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.404233+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.406460+00:00", "trade", 14.56, 1.0]
["2026-09-02T19:57:11.407340+00:00", "trade", 14.57, 11.0]
["2026-09-02T19:57:11.407371+00:00", "trade", 14.565, 11.0]
["2026-09-02T19:57:11.407516+00:00", "trade", 14.565, 6.0]
["2026-09-02T19:57:11.409255+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.409262+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.410959+00:00", "trade", 14.5699, 23.0]
["2026-09-02T19:57:11.422568+00:00", "trade", 14.565, 17.0]
["2026-09-02T19:57:11.428058+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:11.432132+00:00", "trade", 14.5699, 17.0]
["2026-09-02T19:57:11.432283+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.450247+00:00", "trade", 14.565, 17.0]
["2026-09-02T19:57:11.453904+00:00", "trade", 14.565, 17.0]
["2026-09-02T19:57:11.466630+00:00", "trade", 14.565, 16.0]
["2026-09-02T19:57:11.470854+00:00", "trade", 14.565, 13.0]
["2026-09-02T19:57:11.477596+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.478013+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.489934+00:00", "trade", 14.565, 5.0]
["2026-09-02T19:57:11.490316+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:11.500312+00:00", "trade", 14.565, 12.0]
["2026-09-02T19:57:11.508087+00:00", "trade", 14.565, 12.0]
["2026-09-02T19:57:11.508296+00:00", "trade", 14.5699, 12.0]
["2026-09-02T19:57:11.510070+00:00", "trade", 14.565, 12.0]
["2026-09-02T19:57:11.534509+00:00", "trade", 14.565, 13.0]
["2026-09-02T19:57:11.537360+00:00", "trade", 14.565, 14.0]
["2026-09-02T19:57:11.537484+00:00", "trade", 14.565, 12.0]
["2026-09-02T19:57:11.550079+00:00", "trade", 14.57, 13.0]
["2026-09-02T19:57:11.554330+00:00", "trade", 14.57, 14.0]
["2026-09-02T19:57:11.568933+00:00", "trade", 14.565, 12.0]
["2026-09-02T19:57:11.569966+00:00", "trade", 14.5699, 12.0]
["2026-09-02T19:57:11.580811+00:00", "trade", 14.565, 12.0]
["2026-09-02T19:57:11.605277+00:00", "trade", 14.565, 12.0]
["2026-09-02T19:57:11.606945+00:00", "trade", 14.57, 10.0]
["2026-09-02T19:57:11.611683+00:00", "trade", 14.5699, 10.0]
["2026-09-02T19:57:11.629927+00:00", "trade", 14.57, 6.0]
["2026-09-02T19:57:11.646693+00:00", "trade", 14.5699, 9.0]
["2026-09-02T19:57:11.675102+00:00", "trade", 14.565, 11.0]
["2026-09-02T19:57:11.675109+00:00", "trade", 14.565, 9.0]
["2026-09-02T19:57:11.675178+00:00", "trade", 14.565, 8.0]
["2026-09-02T19:57:11.679511+00:00", "trade", 14.565, 7.0]
["2026-09-02T19:57:11.681650+00:00", "trade", 14.565, 6.0]
["2026-09-02T19:57:11.687774+00:00", "trade", 14.57, 6.0]
["2026-09-02T19:57:11.749405+00:00", "trade", 14.565, 6.0]
["2026-09-02T19:57:11.780152+00:00", "trade", 14.5699, 6.0]
["2026-09-02T19:57:11.781592+00:00", "trade", 14.57, 6.0]
["2026-09-02T19:57:11.789676+00:00", "trade", 14.565, 90.0]
["2026-09-02T19:57:12.107206+00:00", "trade", 14.56, 3.0]
["2026-09-02T19:57:12.146770+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:12.147926+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:12.149689+00:00", "trade", 14.569, 2500.0]
["2026-09-02T19:57:12.149719+00:00", "trade", 14.569, 2500.0]
["2026-09-02T19:57:12.259546+00:00", "trade", 14.4992, 100.0]
["2026-09-02T19:57:12.298320+00:00", "trade", 14.565, 428.0]
["2026-09-02T19:57:12.298358+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:12.298917+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:12.299170+00:00", "trade", 14.565, 32.0]
["2026-09-02T19:57:12.304667+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:12.351818+00:00", "trade", 14.565, 10.0]
["2026-09-02T19:57:12.692189+00:00", "trade", 14.565, 10.0]
["2026-09-02T19:57:12.760067+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:12.790891+00:00", "trade", 14.565, 20.0]
["2026-09-02T19:57:13.057958+00:00", "trade", 14.565, 75.0]
["2026-09-02T19:57:13.100305+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:13.162320+00:00", "trade", 14.5375, 6.0]
["2026-09-02T19:57:13.244552+00:00", "trade", 14.565, 3000.0]
["2026-09-02T19:57:13.389284+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:13.389317+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:13.389388+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:13.691582+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:13.901517+00:00", "trade", 14.57, 1.0]
["2026-09-02T19:57:13.901918+00:00", "trade", 14.56, 4.0]
["2026-09-02T19:57:13.902143+00:00", "trade", 14.56, 106.0]
["2026-09-02T19:57:13.905855+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:13.905878+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:13.941759+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:13.986925+00:00", "trade", 14.565, 45.0]
["2026-09-02T19:57:14.013239+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.015132+00:00", "trade", 14.57, 500.0]
["2026-09-02T19:57:14.129621+00:00", "trade", 14.565, 1.0]
["2026-09-02T19:57:14.179651+00:00", "trade", 14.57, 28.0]
["2026-09-02T19:57:14.179651+00:00", "trade", 14.57, 40.0]
["2026-09-02T19:57:14.179652+00:00", "trade", 14.57, 64.0]
["2026-09-02T19:57:14.179653+00:00", "trade", 14.57, 15.0]
["2026-09-02T19:57:14.179657+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179661+00:00", "trade", 14.57, 1.0]
["2026-09-02T19:57:14.179661+00:00", "trade", 14.57, 138.0]
["2026-09-02T19:57:14.179661+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.179661+00:00", "trade", 14.57, 10.0]
["2026-09-02T19:57:14.179670+00:00", "trade", 14.57, 150.0]
["2026-09-02T19:57:14.179670+00:00", "trade", 14.57, 20.0]
["2026-09-02T19:57:14.179670+00:00", "trade", 14.57, 2000.0]
["2026-09-02T19:57:14.179670+00:00", "trade", 14.57, 50.0]
["2026-09-02T19:57:14.179671+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179678+00:00", "trade", 14.57, 25.0]
["2026-09-02T19:57:14.179678+00:00", "trade", 14.57, 10.0]
["2026-09-02T19:57:14.179681+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.179681+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.179684+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179686+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.179686+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.179689+00:00", "trade", 14.57, 7.0]
["2026-09-02T19:57:14.179689+00:00", "trade", 14.57, 200.0]
["2026-09-02T19:57:14.179691+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179693+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.179693+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.179696+00:00", "trade", 14.57, 600.0]
["2026-09-02T19:57:14.179696+00:00", "trade", 14.57, 23.0]
["2026-09-02T19:57:14.179701+00:00", "trade", 14.57, 644.0]
["2026-09-02T19:57:14.179701+00:00", "trade", 14.57, 10.0]
["2026-09-02T19:57:14.179704+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179709+00:00", "trade", 14.57, 51.0]
["2026-09-02T19:57:14.179718+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179733+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179749+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179825+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179831+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179837+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179844+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179850+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179857+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179863+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179870+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179877+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179884+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179890+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179902+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179909+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179910+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.179916+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179922+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179929+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179936+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179942+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179945+00:00", "trade", 14.57, 99.0]
["2026-09-02T19:57:14.179945+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.179950+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179954+00:00", "trade", 14.57, 1.0]
["2026-09-02T19:57:14.179958+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.179960+00:00", "trade", 14.57, 230.0]
["2026-09-02T19:57:14.179971+00:00", "trade", 14.57, 300.0]
["2026-09-02T19:57:14.179984+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.179993+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.180003+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.180046+00:00", "trade", 14.57, 20.0]
["2026-09-02T19:57:14.180048+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.180109+00:00", "trade", 14.57, 1949.0]
["2026-09-02T19:57:14.180110+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.180110+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.180150+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.180162+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.180240+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:14.180293+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180302+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180310+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180316+00:00", "trade", 14.57, 1100.0]
["2026-09-02T19:57:14.180317+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180324+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180330+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180331+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.180332+00:00", "trade", 14.57, 500.0]
["2026-09-02T19:57:14.180334+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.180336+00:00", "trade", 14.57, 400.0]
["2026-09-02T19:57:14.180336+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180343+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180349+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180354+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.180357+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180366+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180368+00:00", "trade", 14.57, 183.0]
["2026-09-02T19:57:14.180373+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180376+00:00", "trade", 14.57, 22.0]
["2026-09-02T19:57:14.180380+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180386+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180392+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180399+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:14.180402+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180406+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180412+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180418+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180425+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180431+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180438+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180445+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180451+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180457+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180464+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180470+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180477+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180507+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180553+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180685+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.180791+00:00", "trade", 14.57, 1.0]
["2026-09-02T19:57:14.180831+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.181056+00:00", "trade", 14.5725, 100.0]
["2026-09-02T19:57:14.181124+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:14.181310+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:14.181613+00:00", "trade", 14.575, 1.0]
["2026-09-02T19:57:14.181621+00:00", "trade", 14.575, 125.0]
["2026-09-02T19:57:14.181797+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.183910+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.183961+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.183996+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184004+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184017+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184023+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.184024+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184030+00:00", "trade", 14.57, 155.0]
["2026-09-02T19:57:14.184033+00:00", "trade", 14.57, 7.0]
["2026-09-02T19:57:14.184037+00:00", "trade", 14.57, 104.0]
["2026-09-02T19:57:14.184042+00:00", "trade", 14.57, 183.0]
["2026-09-02T19:57:14.184047+00:00", "trade", 14.57, 182.0]
["2026-09-02T19:57:14.184055+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.184058+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184091+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184092+00:00", "trade", 14.57, 10.0]
["2026-09-02T19:57:14.184098+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184105+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184112+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184127+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184133+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184140+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184147+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184148+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:14.184150+00:00", "trade", 14.57, 145.0]
["2026-09-02T19:57:14.184154+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184155+00:00", "trade", 14.57, 90.0]
["2026-09-02T19:57:14.184158+00:00", "trade", 14.57, 138.0]
["2026-09-02T19:57:14.184160+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184163+00:00", "trade", 14.57, 200.0]
["2026-09-02T19:57:14.184167+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184170+00:00", "trade", 14.57, 201.0]
["2026-09-02T19:57:14.184174+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184180+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184187+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184194+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184201+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184232+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.184232+00:00", "trade", 14.57, 200.0]
["2026-09-02T19:57:14.184303+00:00", "trade", 14.57, 89.0]
["2026-09-02T19:57:14.184303+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184310+00:00", "trade", 14.57, 31.0]
["2026-09-02T19:57:14.184322+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184328+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184335+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184343+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184351+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184357+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184363+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184437+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184450+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184462+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184491+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184510+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184518+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184524+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184528+00:00", "trade", 14.575, 123.0]
["2026-09-02T19:57:14.184532+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:14.184532+00:00", "trade", 14.57, 23.0]
["2026-09-02T19:57:14.184532+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184537+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.184541+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184548+00:00", "trade", 14.575, 22.0]
["2026-09-02T19:57:14.184548+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184552+00:00", "trade", 14.57, 9.0]
["2026-09-02T19:57:14.184555+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184562+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184586+00:00", "trade", 14.575, 155.0]
["2026-09-02T19:57:14.184600+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184601+00:00", "trade", 14.57, 99.0]
["2026-09-02T19:57:14.184607+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184614+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184618+00:00", "trade", 14.57, 91.0]
["2026-09-02T19:57:14.184627+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.184629+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184636+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184638+00:00", "trade", 14.57, 61.0]
["2026-09-02T19:57:14.184642+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184649+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184662+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184669+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184683+00:00", "trade", 14.57, 60.0]
["2026-09-02T19:57:14.184696+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184704+00:00", "trade", 14.57, 16.0]
["2026-09-02T19:57:14.184709+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184768+00:00", "trade", 14.57, 84.0]
["2026-09-02T19:57:14.184892+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184899+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184905+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184911+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184918+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184925+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184931+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184938+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.184944+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.185001+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.185028+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.185063+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.185069+00:00", "trade", 14.57, 500.0]
["2026-09-02T19:57:14.185365+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.185516+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.186091+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.192995+00:00", "trade", 14.58, 36.0]
["2026-09-02T19:57:14.193448+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:14.195673+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:14.195711+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.195736+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.196472+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.196490+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:14.208181+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:14.211442+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:14.211468+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.211498+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.231327+00:00", "trade", 14.57, 8.0]
["2026-09-02T19:57:14.241026+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:14.242476+00:00", "trade", 14.575, 3390.0]
["2026-09-02T19:57:14.242552+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:14.243921+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.258309+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.304823+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.305652+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:14.314838+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.417372+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:14.555507+00:00", "trade", 14.575, 9.0]
["2026-09-02T19:57:14.704183+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.704212+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.704218+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.868719+00:00", "trade", 14.4988, 16.0]
["2026-09-02T19:57:14.872235+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872243+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872272+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:14.872273+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872296+00:00", "trade", 14.575, 847.0]
["2026-09-02T19:57:14.872297+00:00", "trade", 14.575, 400.0]
["2026-09-02T19:57:14.872298+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:14.872298+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872300+00:00", "trade", 14.57, 335.0]
["2026-09-02T19:57:14.872304+00:00", "trade", 14.57, 772.0]
["2026-09-02T19:57:14.872304+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.872306+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872308+00:00", "trade", 14.57, 1100.0]
["2026-09-02T19:57:14.872308+00:00", "trade", 14.57, 29.0]
["2026-09-02T19:57:14.872311+00:00", "trade", 14.57, 748.0]
["2026-09-02T19:57:14.872312+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872318+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872338+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872345+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872352+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872358+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872366+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872372+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872411+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872611+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872618+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872625+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872631+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872638+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872645+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872649+00:00", "trade", 14.57, 96.0]
["2026-09-02T19:57:14.872650+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.872652+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872653+00:00", "trade", 14.57, 72.0]
["2026-09-02T19:57:14.872654+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.872659+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872667+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872673+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872679+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872687+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872702+00:00", "trade", 14.57, 96.0]
["2026-09-02T19:57:14.872711+00:00", "trade", 14.575, 7.0]
["2026-09-02T19:57:14.872730+00:00", "trade", 14.57, 10.0]
["2026-09-02T19:57:14.872731+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872732+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872735+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.872735+00:00", "trade", 14.57, 1.0]
["2026-09-02T19:57:14.872735+00:00", "trade", 14.575, 10.0]
["2026-09-02T19:57:14.872740+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872765+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872766+00:00", "trade", 14.57, 14.0]
["2026-09-02T19:57:14.872770+00:00", "trade", 14.575, 286.0]
["2026-09-02T19:57:14.872775+00:00", "trade", 14.57, 82.0]
["2026-09-02T19:57:14.872777+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.872796+00:00", "trade", 14.57, 15.0]
["2026-09-02T19:57:14.872796+00:00", "trade", 14.575, 9.0]
["2026-09-02T19:57:14.872876+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.872888+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:14.872942+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:14.872978+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.873062+00:00", "trade", 14.57, 243.0]
["2026-09-02T19:57:14.873118+00:00", "trade", 14.57, 180.0]
["2026-09-02T19:57:14.873118+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.873156+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.873200+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.873240+00:00", "trade", 14.57, 2.0]
["2026-09-02T19:57:14.873279+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.873281+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.873607+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.873682+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.882842+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:14.884987+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.024669+00:00", "trade", 14.575, 428.0]
["2026-09-02T19:57:15.024706+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:15.025453+00:00", "trade", 14.575, 61.0]
["2026-09-02T19:57:15.139809+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.188558+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.188587+00:00", "trade", 14.575, 856.0]
["2026-09-02T19:57:15.188589+00:00", "trade", 14.575, 14.0]
["2026-09-02T19:57:15.188592+00:00", "trade", 14.57, 717.0]
["2026-09-02T19:57:15.188619+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.189212+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.219827+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:15.224409+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:15.277230+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:15.277469+00:00", "trade", 14.575, 300.0]
["2026-09-02T19:57:15.279566+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:15.369984+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.369991+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.377785+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.377810+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.377816+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.409535+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.552507+00:00", "trade", 14.575, 940.0]
["2026-09-02T19:57:15.584480+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.584782+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.588961+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.592108+00:00", "trade", 14.5249, 12.0]
["2026-09-02T19:57:15.624155+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.754821+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:15.780330+00:00", "trade", 14.575, 10.0]
["2026-09-02T19:57:15.780935+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:15.978915+00:00", "trade", 14.525, 3.0]
["2026-09-02T19:57:16.023156+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.023184+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.024074+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.127249+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.188521+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.188550+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.188619+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.306340+00:00", "trade", 14.575, 200.0]
["2026-09-02T19:57:16.306455+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:16.306807+00:00", "trade", 14.58, 4.0]
["2026-09-02T19:57:16.306968+00:00", "trade", 14.58, 29.0]
["2026-09-02T19:57:16.307472+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.316278+00:00", "trade", 14.58, 1.0]
["2026-09-02T19:57:16.329127+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.329748+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.335821+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.335846+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.358090+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.369413+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.369820+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.370421+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.379176+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:16.410967+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:16.555464+00:00", "trade", 14.5772, 1500.0]
["2026-09-02T19:57:16.580387+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:16.635299+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.635326+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.676959+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.697010+00:00", "trade", 14.5751, 500.0]
["2026-09-02T19:57:16.777740+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:16.823040+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:16.998117+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:17.028585+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:17.157112+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:17.202220+00:00", "trade", 14.5251, 19.0]
["2026-09-02T19:57:17.421296+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:17.614652+00:00", "trade", 14.575, 3.0]
["2026-09-02T19:57:17.616454+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:17.629450+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:17.716852+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:17.716877+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:17.719076+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:18.163121+00:00", "trade", 14.575, 1.0]
["2026-09-02T19:57:18.428282+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:18.585751+00:00", "trade", 14.5723, 75.0]
["2026-09-02T19:57:18.586115+00:00", "trade", 14.5723, 1.0]
["2026-09-02T19:57:18.602406+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:18.823030+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:18.920954+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:18.922928+00:00", "trade", 14.575, 2.0]
["2026-09-02T19:57:19.058879+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:19.058906+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:19.064477+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:19.105776+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:19.105802+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:19.185564+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:19.303117+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:19.538074+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:19.538102+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:19.538729+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:19.640754+00:00", "trade", 14.58, 18.0]
["2026-09-02T19:57:19.904345+00:00", "trade", 14.575, 200.0]
["2026-09-02T19:57:20.125484+00:00", "trade", 14.5249, 2721.0]
["2026-09-02T19:57:20.128816+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.128854+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.128864+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.129207+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.129233+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.129922+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.219778+00:00", "trade", 14.511, 4.0]
["2026-09-02T19:57:20.251847+00:00", "trade", 14.4995, 34.0]
["2026-09-02T19:57:20.304258+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:20.371109+00:00", "trade", 14.5423, 17.0]
["2026-09-02T19:57:20.525547+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.788078+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:20.788079+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:20.791336+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793629+00:00", "trade", 14.58, 25.0]
["2026-09-02T19:57:20.793630+00:00", "trade", 14.58, 95.0]
["2026-09-02T19:57:20.793632+00:00", "trade", 14.58, 36.0]
["2026-09-02T19:57:20.793633+00:00", "trade", 14.58, 58.0]
["2026-09-02T19:57:20.793637+00:00", "trade", 14.58, 500.0]
["2026-09-02T19:57:20.793637+00:00", "trade", 14.58, 20.0]
["2026-09-02T19:57:20.793637+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793640+00:00", "trade", 14.58, 29.0]
["2026-09-02T19:57:20.793640+00:00", "trade", 14.58, 126.0]
["2026-09-02T19:57:20.793644+00:00", "trade", 14.58, 677.0]
["2026-09-02T19:57:20.793644+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793657+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793671+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793677+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793681+00:00", "trade", 14.58, 167.0]
["2026-09-02T19:57:20.793685+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793692+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793698+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793704+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793727+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793734+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793741+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793764+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793769+00:00", "trade", 14.58, 1.0]
["2026-09-02T19:57:20.793773+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793780+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793800+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793813+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793815+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793820+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793824+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793834+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793861+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793861+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793895+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793913+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793914+00:00", "trade", 14.58, 1156.0]
["2026-09-02T19:57:20.793915+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793917+00:00", "trade", 14.58, 50.0]
["2026-09-02T19:57:20.793918+00:00", "trade", 14.58, 400.0]
["2026-09-02T19:57:20.793921+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793922+00:00", "trade", 14.58, 1.0]
["2026-09-02T19:57:20.793922+00:00", "trade", 14.58, 2000.0]
["2026-09-02T19:57:20.793925+00:00", "trade", 14.58, 1.0]
["2026-09-02T19:57:20.793925+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793930+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793930+00:00", "trade", 14.58, 1.0]
["2026-09-02T19:57:20.793932+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793932+00:00", "trade", 14.58, 600.0]
["2026-09-02T19:57:20.793935+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793938+00:00", "trade", 14.58, 300.0]
["2026-09-02T19:57:20.793938+00:00", "trade", 14.58, 1.0]
["2026-09-02T19:57:20.793940+00:00", "trade", 14.58, 20.0]
["2026-09-02T19:57:20.793940+00:00", "trade", 14.58, 685.0]
["2026-09-02T19:57:20.793942+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793947+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793947+00:00", "trade", 14.58, 1.0]
["2026-09-02T19:57:20.793948+00:00", "trade", 14.58, 200.0]
["2026-09-02T19:57:20.793949+00:00", "trade", 14.58, 200.0]
["2026-09-02T19:57:20.793949+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793954+00:00", "trade", 14.58, 612.0]
["2026-09-02T19:57:20.793954+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793955+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793957+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.793961+00:00", "trade", 14.58, 200.0]
["2026-09-02T19:57:20.793961+00:00", "trade", 14.58, 300.0]
["2026-09-02T19:57:20.793962+00:00", "trade", 14.58, 200.0]
["2026-09-02T19:57:20.793962+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793964+00:00", "trade", 14.58, 1825.0]
["2026-09-02T19:57:20.793968+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793969+00:00", "trade", 14.58, 1.0]
["2026-09-02T19:57:20.793982+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793989+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.793997+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794011+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794017+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794024+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794037+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794044+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794050+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794054+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.794057+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794064+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794070+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794076+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794085+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.794086+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.794091+00:00", "trade", 14.58, 200.0]
["2026-09-02T19:57:20.794097+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794099+00:00", "trade", 14.58, 3.0]
["2026-09-02T19:57:20.794101+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.794101+00:00", "trade", 14.58, 300.0]
["2026-09-02T19:57:20.794103+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794105+00:00", "trade", 14.58, 800.0]
["2026-09-02T19:57:20.794110+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.794111+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794117+00:00", "trade", 14.58, 73.0]
["2026-09-02T19:57:20.794118+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794125+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794132+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794139+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794143+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.794145+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794152+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794159+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794165+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794168+00:00", "trade", 14.58, 170.0]
["2026-09-02T19:57:20.794172+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794179+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794185+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794193+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794200+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794206+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.794302+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794303+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794320+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794348+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.794348+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794365+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794370+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794411+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794412+00:00", "trade", 14.58, 199.0]
["2026-09-02T19:57:20.794413+00:00", "trade", 14.58, 192.0]
["2026-09-02T19:57:20.794414+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.794419+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794426+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.794434+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794460+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794518+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794522+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794702+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794706+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794725+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794746+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794792+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794820+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794827+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794832+00:00", "trade", 14.58, 275.0]
["2026-09-02T19:57:20.794832+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.794834+00:00", "trade", 14.58, 85.0]
["2026-09-02T19:57:20.794840+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.795024+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.795120+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.795165+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.795390+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.795655+00:00", "quote", 14.58, 14.58]
["2026-09-02T19:57:20.795775+00:00", "trade", 14.58, 497.0]
["2026-09-02T19:57:20.795775+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.796004+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.796107+00:00", "trade", 14.58, 45.0]
["2026-09-02T19:57:20.796145+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.796452+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.797155+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.797269+00:00", "trade", 14.585, 22.0]
["2026-09-02T19:57:20.797558+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.798016+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.800519+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.804117+00:00", "trade", 14.585, 856.0]
["2026-09-02T19:57:20.812017+00:00", "trade", 14.585, 47.0]
["2026-09-02T19:57:20.812081+00:00", "trade", 14.585, 100.0]
["2026-09-02T19:57:20.818822+00:00", "trade", 14.58, 200.0]
["2026-09-02T19:57:20.818864+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.823811+00:00", "trade", 14.585, 600.0]
["2026-09-02T19:57:20.823819+00:00", "trade", 14.585, 428.0]
["2026-09-02T19:57:20.823822+00:00", "trade", 14.585, 116.0]
["2026-09-02T19:57:20.823905+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.825590+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.825591+00:00", "trade", 14.58, 55.0]
["2026-09-02T19:57:20.825592+00:00", "trade", 14.58, 145.0]
["2026-09-02T19:57:20.825597+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.825638+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.825644+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.825663+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.825873+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826312+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.826680+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826687+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826693+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826705+00:00", "trade", 14.58, 252.0]
["2026-09-02T19:57:20.826706+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826714+00:00", "trade", 14.58, 84.0]
["2026-09-02T19:57:20.826719+00:00", "trade", 14.58, 107.0]
["2026-09-02T19:57:20.826720+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826724+00:00", "trade", 14.58, 1.0]
["2026-09-02T19:57:20.826726+00:00", "trade", 14.58, 106.0]
["2026-09-02T19:57:20.826726+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826729+00:00", "trade", 14.58, 247.0]
["2026-09-02T19:57:20.826730+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.826731+00:00", "trade", 14.58, 95.0]
["2026-09-02T19:57:20.826755+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826762+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826769+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826782+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826786+00:00", "trade", 14.58, 149.0]
["2026-09-02T19:57:20.826796+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826803+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826910+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826916+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826923+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826923+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826930+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826937+00:00", "trade", 14.58, 200.0]
["2026-09-02T19:57:20.826938+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826951+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826956+00:00", "trade", 14.58, 1.0]
["2026-09-02T19:57:20.826957+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826963+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826964+00:00", "trade", 14.58, 4.0]
["2026-09-02T19:57:20.826965+00:00", "trade", 14.58, 96.0]
["2026-09-02T19:57:20.826970+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826990+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.826997+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.827003+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.827010+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.827016+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.827017+00:00", "trade", 14.58, 128.0]
["2026-09-02T19:57:20.827017+00:00", "quote", 14.58, 14.59]
["2026-09-02T19:57:20.827022+00:00", "trade", 14.58, 300.0]
["2026-09-02T19:57:20.827022+00:00", "trade", 14.58, 244.0]
["2026-09-02T19:57:20.827022+00:00", "quote", 14.57, 14.59]
["2026-09-02T19:57:20.827024+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827031+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827038+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827044+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827050+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827060+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827067+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827073+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827080+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827087+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827093+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827100+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827107+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827113+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827122+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.827122+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.827143+00:00", "trade", 14.58, 10.0]
["2026-09-02T19:57:20.827166+00:00", "trade", 14.58, 90.0]
["2026-09-02T19:57:20.827247+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827307+00:00", "trade", 14.58, 60.0]
["2026-09-02T19:57:20.827316+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827343+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827526+00:00", "trade", 14.58, 6.0]
["2026-09-02T19:57:20.827553+00:00", "trade", 14.58, 888.0]
["2026-09-02T19:57:20.827612+00:00", "trade", 14.58, 280.0]
["2026-09-02T19:57:20.827615+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.827629+00:00", "trade", 14.58, 223.0]
["2026-09-02T19:57:20.827655+00:00", "trade", 14.58, 2000.0]
["2026-09-02T19:57:20.827981+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.832239+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.832269+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.836148+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:20.857272+00:00", "trade", 14.5047, 100.0]
["2026-09-02T19:57:20.857310+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.857317+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.869037+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:20.896313+00:00", "trade", 14.58, 16.0]
["2026-09-02T19:57:20.932756+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:20.932763+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:21.091778+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:21.314918+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:21.315929+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:21.357404+00:00", "trade", 14.575, 443.0]
["2026-09-02T19:57:21.357576+00:00", "trade", 14.575, 78.0]
["2026-09-02T19:57:21.557397+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:21.606008+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:21.612594+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:21.670449+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:21.840492+00:00", "trade", 14.575, 61.0]
["2026-09-02T19:57:21.854385+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.077824+00:00", "trade", 14.58, 106.0]
["2026-09-02T19:57:22.077824+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.077826+00:00", "trade", 14.58, 165.0]
["2026-09-02T19:57:22.077831+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078126+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078134+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078142+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078158+00:00", "trade", 14.58, 31.0]
["2026-09-02T19:57:22.078158+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078164+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.078165+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078171+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.078178+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.078182+00:00", "trade", 14.58, 4.0]
["2026-09-02T19:57:22.078186+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.078186+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.078187+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.078196+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.078250+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078258+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078265+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078272+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078278+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.078279+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.078279+00:00", "trade", 14.58, 149.0]
["2026-09-02T19:57:22.078286+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078344+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078365+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078380+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078449+00:00", "trade", 14.58, 610.0]
["2026-09-02T19:57:22.078450+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.078451+00:00", "trade", 14.58, 300.0]
["2026-09-02T19:57:22.078452+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.078452+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.078598+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.078642+00:00", "trade", 14.58, 400.0]
["2026-09-02T19:57:22.078659+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078684+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078692+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.078708+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.079159+00:00", "trade", 14.58, 2.0]
["2026-09-02T19:57:22.079256+00:00", "trade", 14.58, 98.0]
["2026-09-02T19:57:22.079754+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.079761+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.099388+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.099389+00:00", "trade", 14.58, 271.0]
["2026-09-02T19:57:22.099422+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.100626+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.130275+00:00", "trade", 14.58, 229.0]
["2026-09-02T19:57:22.130275+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.130276+00:00", "trade", 14.58, 43.0]
["2026-09-02T19:57:22.130310+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.130318+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.130565+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.130586+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.130600+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.130604+00:00", "trade", 14.58, 98.0]
["2026-09-02T19:57:22.130771+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.130791+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.130805+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.130875+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.130876+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.130883+00:00", "trade", 14.58, 300.0]
["2026-09-02T19:57:22.130883+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.130977+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:22.131007+00:00", "trade", 14.58, 200.0]
["2026-09-02T19:57:22.131041+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.131075+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.131534+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.132012+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.132018+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.134632+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.134639+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.158216+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.158217+00:00", "trade", 14.58, 85.0]
["2026-09-02T19:57:22.158218+00:00", "trade", 14.58, 95.0]
["2026-09-02T19:57:22.158219+00:00", "trade", 14.58, 91.0]
["2026-09-02T19:57:22.158223+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.158230+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.158237+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.158244+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.158251+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.158258+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.158269+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.158276+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.164614+00:00", "trade", 14.5799, 16.0]
["2026-09-02T19:57:22.164656+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.180900+00:00", "trade", 14.58, 9.0]
["2026-09-02T19:57:22.180901+00:00", "trade", 14.58, 172.0]
["2026-09-02T19:57:22.180908+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.180918+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.180924+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.180934+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.180952+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.180959+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.183863+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.292016+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:22.581029+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.640380+00:00", "trade", 14.5464, 2.0]
["2026-09-02T19:57:22.663010+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.687804+00:00", "trade", 14.58, 10.0]
["2026-09-02T19:57:22.687821+00:00", "trade", 14.5799, 10.0]
["2026-09-02T19:57:22.687977+00:00", "trade", 14.5799, 1390.0]
["2026-09-02T19:57:22.691337+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:22.731790+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:23.078156+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.078563+00:00", "trade", 14.58, 2.0]
["2026-09-02T19:57:23.212496+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.312976+00:00", "trade", 14.58, 228.0]
["2026-09-02T19:57:23.312976+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.312979+00:00", "trade", 14.58, 300.0]
["2026-09-02T19:57:23.312979+00:00", "trade", 14.58, 72.0]
["2026-09-02T19:57:23.312983+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.312989+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.312996+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.313006+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.313014+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.313062+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.313070+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.313077+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.313092+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.313109+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:23.313111+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.313199+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:23.313318+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.313338+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.313352+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.313423+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:23.313435+00:00", "trade", 14.58, 200.0]
["2026-09-02T19:57:23.313447+00:00", "trade", 14.58, 300.0]
["2026-09-02T19:57:23.313456+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:23.313497+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.313630+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.313751+00:00", "trade", 14.58, 2.0]
["2026-09-02T19:57:23.314959+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.314966+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.314972+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.314978+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.323836+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.325187+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:23.325250+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.338107+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:23.576015+00:00", "trade", 14.5286, 300.0]
["2026-09-02T19:57:23.616186+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:24.000422+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:24.010581+00:00", "trade", 14.575, 4.0]
["2026-09-02T19:57:24.012520+00:00", "trade", 14.575, 36.0]
["2026-09-02T19:57:24.013517+00:00", "trade", 14.575, 9.0]
["2026-09-02T19:57:24.062381+00:00", "trade", 14.575, 10.0]
["2026-09-02T19:57:24.062437+00:00", "trade", 14.575, 10.0]
["2026-09-02T19:57:24.085280+00:00", "trade", 14.575, 49.0]
["2026-09-02T19:57:24.476746+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:24.476788+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:24.556599+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:25.066438+00:00", "trade", 14.575, 8.0]
["2026-09-02T19:57:25.079876+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:25.116917+00:00", "trade", 14.575, 300.0]
["2026-09-02T19:57:25.116934+00:00", "trade", 14.575, 200.0]
["2026-09-02T19:57:25.116939+00:00", "trade", 14.575, 6.0]
["2026-09-02T19:57:25.117530+00:00", "trade", 14.575, 36.0]
["2026-09-02T19:57:25.121851+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:25.171164+00:00", "trade", 14.575, 10.0]
["2026-09-02T19:57:25.535206+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:26.018503+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:26.112775+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:26.125027+00:00", "trade", 14.5055, 63.0]
["2026-09-02T19:57:26.136821+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:26.331104+00:00", "trade", 14.575, 120.0]
["2026-09-02T19:57:26.348329+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:26.779744+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:27.103577+00:00", "trade", 14.5312, 100.0]
["2026-09-02T19:57:27.117818+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:27.266283+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:27.351496+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:27.351524+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:27.353436+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:27.353450+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:27.353509+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:27.355062+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:27.356004+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:27.573795+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:27.636815+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:27.636850+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:28.023786+00:00", "trade", 14.578, 10.0]
["2026-09-02T19:57:28.028197+00:00", "trade", 14.5777, 10.0]
["2026-09-02T19:57:28.046212+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:28.225608+00:00", "trade", 14.575, 1200.0]
["2026-09-02T19:57:28.238149+00:00", "trade", 14.575, 200.0]
["2026-09-02T19:57:28.390732+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:28.767141+00:00", "trade", 14.575, 77.0]
["2026-09-02T19:57:28.886007+00:00", "trade", 14.575, 600.0]
["2026-09-02T19:57:28.887329+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:28.887561+00:00", "trade", 14.575, 3507.0]
["2026-09-02T19:57:28.892871+00:00", "trade", 14.575, 300.0]
["2026-09-02T19:57:28.893304+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:28.903032+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:28.903060+00:00", "trade", 14.575, 804.0]
["2026-09-02T19:57:28.903271+00:00", "trade", 14.575, 804.0]
["2026-09-02T19:57:28.903496+00:00", "trade", 14.575, 804.0]
["2026-09-02T19:57:28.903500+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:28.903749+00:00", "trade", 14.575, 804.0]
["2026-09-02T19:57:28.903752+00:00", "trade", 14.575, 400.0]
["2026-09-02T19:57:28.904027+00:00", "trade", 14.575, 600.0]
["2026-09-02T19:57:28.904030+00:00", "trade", 14.575, 804.0]
["2026-09-02T19:57:28.904034+00:00", "trade", 14.575, 400.0]
["2026-09-02T19:57:28.904337+00:00", "trade", 14.575, 804.0]
["2026-09-02T19:57:28.904348+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:28.904557+00:00", "trade", 14.575, 804.0]
["2026-09-02T19:57:28.904766+00:00", "trade", 14.575, 804.0]
["2026-09-02T19:57:28.904899+00:00", "trade", 14.575, 151.0]
["2026-09-02T19:57:28.904984+00:00", "trade", 14.575, 804.0]
["2026-09-02T19:57:28.905178+00:00", "trade", 14.575, 804.0]
["2026-09-02T19:57:28.905392+00:00", "trade", 14.575, 804.0]
["2026-09-02T19:57:28.905612+00:00", "trade", 14.575, 804.0]
["2026-09-02T19:57:28.905817+00:00", "trade", 14.575, 445.0]
["2026-09-02T19:57:28.906033+00:00", "trade", 14.575, 300.0]
["2026-09-02T19:57:28.906035+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:28.911339+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:28.928177+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:28.928321+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:28.931254+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:28.943889+00:00", "trade", 14.575, 200.0]
["2026-09-02T19:57:29.127631+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:29.190552+00:00", "trade", 14.575, 200.0]
["2026-09-02T19:57:29.306952+00:00", "trade", 14.575, 9.0]
["2026-09-02T19:57:29.881068+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:29.881094+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:29.881499+00:00", "trade", 14.575, 136.0]
["2026-09-02T19:57:29.881860+00:00", "trade", 14.57, 10.0]
["2026-09-02T19:57:29.881999+00:00", "trade", 14.575, 19.0]
["2026-09-02T19:57:29.882502+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:29.888298+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:30.012819+00:00", "trade", 14.575, 1700.0]
["2026-09-02T19:57:30.013290+00:00", "trade", 14.575, 300.0]
["2026-09-02T19:57:30.144700+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:30.145786+00:00", "trade", 14.5334, 100.0]
["2026-09-02T19:57:30.154045+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:30.155677+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:30.161767+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:30.162390+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:30.213824+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:30.318388+00:00", "trade", 14.575, 20.0]
["2026-09-02T19:57:30.359411+00:00", "trade", 14.575, 12.0]
["2026-09-02T19:57:30.401886+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:30.415129+00:00", "trade", 14.575, 6.0]
["2026-09-02T19:57:30.415489+00:00", "trade", 14.575, 200.0]
["2026-09-02T19:57:30.431081+00:00", "trade", 14.575, 30.0]
["2026-09-02T19:57:30.431144+00:00", "trade", 14.575, 30.0]
["2026-09-02T19:57:30.431594+00:00", "trade", 14.575, 6.0]
["2026-09-02T19:57:30.451788+00:00", "trade", 14.575, 300.0]
["2026-09-02T19:57:30.453363+00:00", "trade", 14.575, 6.0]
["2026-09-02T19:57:30.482106+00:00", "trade", 14.575, 12.0]
["2026-09-02T19:57:30.524022+00:00", "trade", 14.575, 320.0]
["2026-09-02T19:57:30.641283+00:00", "trade", 14.5072, 23.0]
["2026-09-02T19:57:30.660301+00:00", "trade", 14.58, 100.0]
["2026-09-02T19:57:30.750063+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:30.804587+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:30.804613+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:30.805240+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:30.856531+00:00", "trade", 14.575, 254.0]
["2026-09-02T19:57:30.993745+00:00", "trade", 14.575, 206.0]
["2026-09-02T19:57:31.362824+00:00", "trade", 14.575, 1.0]
["2026-09-02T19:57:31.364813+00:00", "trade", 14.575, 2.0]
["2026-09-02T19:57:31.368151+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:31.471618+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.487224+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.579195+00:00", "trade", 14.575, 440.0]
["2026-09-02T19:57:31.593762+00:00", "trade", 14.575, 200.0]
["2026-09-02T19:57:31.593832+00:00", "trade", 14.575, 600.0]
["2026-09-02T19:57:31.594843+00:00", "trade", 14.575, 600.0]
["2026-09-02T19:57:31.595262+00:00", "trade", 14.575, 200.0]
["2026-09-02T19:57:31.599703+00:00", "trade", 14.575, 150.0]
["2026-09-02T19:57:31.599985+00:00", "trade", 14.575, 150.0]
["2026-09-02T19:57:31.600215+00:00", "trade", 14.575, 99.0]
["2026-09-02T19:57:31.600217+00:00", "trade", 14.575, 17.0]
["2026-09-02T19:57:31.600218+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:31.600219+00:00", "trade", 14.575, 1.0]
["2026-09-02T19:57:31.600321+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:31.600368+00:00", "trade", 14.57, 2.0]
["2026-09-02T19:57:31.600443+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600446+00:00", "trade", 14.57, 383.0]
["2026-09-02T19:57:31.600448+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600449+00:00", "trade", 14.57, 387.0]
["2026-09-02T19:57:31.600450+00:00", "trade", 14.57, 600.0]
["2026-09-02T19:57:31.600452+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600454+00:00", "trade", 14.57, 200.0]
["2026-09-02T19:57:31.600455+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600456+00:00", "trade", 14.57, 64.0]
["2026-09-02T19:57:31.600458+00:00", "trade", 14.57, 600.0]
["2026-09-02T19:57:31.600459+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600462+00:00", "trade", 14.57, 362.0]
["2026-09-02T19:57:31.600464+00:00", "trade", 14.57, 1000.0]
["2026-09-02T19:57:31.600464+00:00", "trade", 14.57, 1200.0]
["2026-09-02T19:57:31.600465+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600466+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600469+00:00", "trade", 14.57, 102.0]
["2026-09-02T19:57:31.600472+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600473+00:00", "trade", 14.57, 1.0]
["2026-09-02T19:57:31.600473+00:00", "trade", 14.57, 33.0]
["2026-09-02T19:57:31.600474+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600476+00:00", "trade", 14.57, 200.0]
["2026-09-02T19:57:31.600479+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600481+00:00", "trade", 14.57, 2.0]
["2026-09-02T19:57:31.600482+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600482+00:00", "trade", 14.57, 10.0]
["2026-09-02T19:57:31.600482+00:00", "trade", 14.57, 84.0]
["2026-09-02T19:57:31.600484+00:00", "trade", 14.57, 10.0]
["2026-09-02T19:57:31.600486+00:00", "trade", 14.57, 24.0]
["2026-09-02T19:57:31.600486+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600490+00:00", "trade", 14.57, 343.0]
["2026-09-02T19:57:31.600490+00:00", "trade", 14.57, 1.0]
["2026-09-02T19:57:31.600490+00:00", "trade", 14.57, 156.0]
["2026-09-02T19:57:31.600490+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600491+00:00", "trade", 14.57, 187.0]
["2026-09-02T19:57:31.600498+00:00", "trade", 14.57, 10.0]
["2026-09-02T19:57:31.600499+00:00", "trade", 14.57, 313.0]
["2026-09-02T19:57:31.600500+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600501+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600503+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600503+00:00", "trade", 14.57, 2789.0]
["2026-09-02T19:57:31.600506+00:00", "trade", 14.57, 104.0]
["2026-09-02T19:57:31.600508+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600512+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600515+00:00", "trade", 14.57, 110.0]
["2026-09-02T19:57:31.600516+00:00", "trade", 14.57, 413.0]
["2026-09-02T19:57:31.600523+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600524+00:00", "trade", 14.57, 436.0]
["2026-09-02T19:57:31.600531+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600532+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600536+00:00", "trade", 14.57, 28.0]
["2026-09-02T19:57:31.600537+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600538+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600539+00:00", "trade", 14.57, 21.0]
["2026-09-02T19:57:31.600540+00:00", "trade", 14.57, 538.0]
["2026-09-02T19:57:31.600543+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600545+00:00", "trade", 14.57, 413.0]
["2026-09-02T19:57:31.600545+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600547+00:00", "trade", 14.57, 190.0]
["2026-09-02T19:57:31.600548+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600552+00:00", "trade", 14.57, 7.0]
["2026-09-02T19:57:31.600553+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600557+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600558+00:00", "trade", 14.57, 198.0]
["2026-09-02T19:57:31.600566+00:00", "trade", 14.57, 99.0]
["2026-09-02T19:57:31.600568+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600571+00:00", "trade", 14.57, 118.0]
["2026-09-02T19:57:31.600625+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600653+00:00", "trade", 14.57, 10.0]
["2026-09-02T19:57:31.600654+00:00", "trade", 14.575, 200.0]
["2026-09-02T19:57:31.600654+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600661+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600662+00:00", "trade", 14.57, 90.0]
["2026-09-02T19:57:31.600667+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600674+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600677+00:00", "trade", 14.57, 280.0]
["2026-09-02T19:57:31.600680+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600680+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600686+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600698+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600727+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600734+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600749+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600761+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600776+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600783+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600797+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600804+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600808+00:00", "trade", 14.575, 150.0]
["2026-09-02T19:57:31.600810+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600811+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600823+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600830+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600836+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600843+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600856+00:00", "quote", 14.57, 14.58]
["2026-09-02T19:57:31.600857+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.600868+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.600871+00:00", "trade", 14.575, 150.0]
["2026-09-02T19:57:31.600881+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:31.600883+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600900+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600912+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.600918+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.600924+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.600928+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600928+00:00", "trade", 14.575, 100.0]
["2026-09-02T19:57:31.600930+00:00", "trade", 14.57, 300.0]
["2026-09-02T19:57:31.600930+00:00", "trade", 14.57, 2.0]
["2026-09-02T19:57:31.600931+00:00", "trade", 14.575, 491.0]
["2026-09-02T19:57:31.600931+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.600932+00:00", "trade", 14.57, 50.0]
["2026-09-02T19:57:31.600935+00:00", "trade", 14.57, 118.0]
["2026-09-02T19:57:31.600938+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600944+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.600950+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.600956+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.600963+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.600969+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.600976+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.600982+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.600988+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.600991+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.600995+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.601002+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.601008+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.601064+00:00", "trade", 14.57, 8.0]
["2026-09-02T19:57:31.601073+00:00", "trade", 14.57, 16.0]
["2026-09-02T19:57:31.601079+00:00", "trade", 14.57, 26.0]
["2026-09-02T19:57:31.601085+00:00", "trade", 14.57, 5.0]
["2026-09-02T19:57:31.601089+00:00", "trade", 14.57, 300.0]
["2026-09-02T19:57:31.601093+00:00", "trade", 14.57, 43.0]
["2026-09-02T19:57:31.601099+00:00", "trade", 14.57, 41.0]
["2026-09-02T19:57:31.601104+00:00", "trade", 14.57, 65.0]
["2026-09-02T19:57:31.601112+00:00", "trade", 14.57, 18.0]
["2026-09-02T19:57:31.601116+00:00", "trade", 14.57, 32.0]
["2026-09-02T19:57:31.601116+00:00", "quote", 14.57, 14.57]
["2026-09-02T19:57:31.601122+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.601128+00:00", "trade", 14.57, 22.0]
["2026-09-02T19:57:31.601139+00:00", "trade", 14.57, 36.0]
["2026-09-02T19:57:31.601144+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.601148+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.601157+00:00", "trade", 14.57, 26.0]
["2026-09-02T19:57:31.601174+00:00", "trade", 14.57, 118.0]
["2026-09-02T19:57:31.601187+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.601191+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.601239+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.601267+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.601287+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.601315+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.601388+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.601411+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.601612+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.601627+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.601758+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:31.601787+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.601811+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.601843+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.601855+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.601921+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:31.602028+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.602104+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.602117+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.602129+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:31.602156+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.602179+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.602244+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.602369+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.602466+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.602606+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.602774+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.603265+00:00", "trade", 14.57, 100.0]
["2026-09-02T19:57:31.612078+00:00", "trade", 14.565, 3.0]
["2026-09-02T19:57:31.614185+00:00", "trade", 14.57, 29.0]
["2026-09-02T19:57:31.621437+00:00", "trade", 14.5338, 100.0]
["2026-09-02T19:57:31.624778+00:00", "trade", 14.5725, 100.0]
["2026-09-02T19:57:31.632104+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.632128+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.632142+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.632163+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.632638+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.634733+00:00", "trade", 14.57, 2183.0]
["2026-09-02T19:57:31.636840+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:31.637074+00:00", "trade", 14.565, 45.0]
["2026-09-02T19:57:31.637075+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:31.637076+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:31.637207+00:00", "trade", 14.565, 9.0]
["2026-09-02T19:57:31.637224+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:31.637229+00:00", "trade", 14.565, 200.0]
["2026-09-02T19:57:31.637231+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:31.637310+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:31.637330+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:31.637333+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.637357+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.637371+00:00", "trade", 14.56, 1.0]
["2026-09-02T19:57:31.637371+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.637547+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.637565+00:00", "trade", 14.565, 428.0]
["2026-09-02T19:57:31.637584+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:31.637614+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:31.637625+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.637724+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.637772+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:31.638013+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.638952+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:31.639667+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:31.640386+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:31.642921+00:00", "trade", 14.57, 3.0]
["2026-09-02T19:57:31.672169+00:00", "trade", 14.565, 70.0]
["2026-09-02T19:57:31.672198+00:00", "trade", 14.57, 1310.0]
["2026-09-02T19:57:31.675567+00:00", "trade", 14.565, 600.0]
["2026-09-02T19:57:31.676023+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:31.676484+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:31.676940+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:31.677390+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:31.677842+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:31.678069+00:00", "trade", 14.565, 600.0]
["2026-09-02T19:57:31.681429+00:00", "trade", 14.565, 600.0]
["2026-09-02T19:57:31.682891+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:31.683657+00:00", "trade", 14.565, 428.0]
["2026-09-02T19:57:31.683883+00:00", "trade", 14.565, 600.0]
["2026-09-02T19:57:31.685762+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:31.686510+00:00", "trade", 14.565, 600.0]
["2026-09-02T19:57:31.700840+00:00", "trade", 14.565, 600.0]
["2026-09-02T19:57:31.703675+00:00", "trade", 14.565, 600.0]
["2026-09-02T19:57:31.704374+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.704381+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.704427+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.714989+00:00", "trade", 14.565, 600.0]
["2026-09-02T19:57:31.723662+00:00", "trade", 14.57, 1600.0]
["2026-09-02T19:57:31.725101+00:00", "trade", 14.565, 600.0]
["2026-09-02T19:57:31.725413+00:00", "trade", 14.565, 200.0]
["2026-09-02T19:57:31.769058+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.780519+00:00", "trade", 14.57, 1402.0]
["2026-09-02T19:57:31.789559+00:00", "trade", 14.5363, 12.0]
["2026-09-02T19:57:31.834300+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.838031+00:00", "trade", 14.57, 52.0]
["2026-09-02T19:57:31.844181+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:31.897523+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:31.928970+00:00", "trade", 14.565, 341.0]
["2026-09-02T19:57:31.930740+00:00", "trade", 14.565, 200.0]
["2026-09-02T19:57:32.099512+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:32.284164+00:00", "trade", 14.565, 4.0]
["2026-09-02T19:57:32.285365+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:32.287430+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:32.291283+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:32.293905+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:32.325754+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:32.326216+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:32.330465+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:32.340474+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:32.348885+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:32.348911+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:32.355708+00:00", "trade", 14.565, 200.0]
["2026-09-02T19:57:32.377297+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:32.391720+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:32.429126+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:32.431235+00:00", "trade", 14.565, 200.0]
["2026-09-02T19:57:32.568973+00:00", "trade", 14.565, 1.0]
["2026-09-02T19:57:33.258358+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:33.284123+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:33.520259+00:00", "trade", 14.565, 2.0]
["2026-09-02T19:57:33.521219+00:00", "trade", 14.57, 2.0]
["2026-09-02T19:57:33.535539+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:33.535568+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:33.589215+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:33.843320+00:00", "trade", 14.56, 700.0]
["2026-09-02T19:57:34.127266+00:00", "trade", 14.565, 200.0]
["2026-09-02T19:57:34.163428+00:00", "trade", 14.565, 5.0]
["2026-09-02T19:57:34.292003+00:00", "trade", 14.565, 10.0]
["2026-09-02T19:57:34.333198+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:34.333272+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:34.657637+00:00", "trade", 14.5541, 105.0]
["2026-09-02T19:57:34.824559+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:34.828977+00:00", "trade", 14.565, 4.0]
["2026-09-02T19:57:34.894400+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:34.894426+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:34.894930+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:34.899226+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:34.944431+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:35.191293+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:35.192441+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:35.324554+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:35.330790+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:35.355469+00:00", "trade", 14.565, 400.0]
["2026-09-02T19:57:35.355472+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:35.396356+00:00", "trade", 14.5201, 100.0]
["2026-09-02T19:57:35.397850+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:35.451019+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:35.738528+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:35.739324+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:35.744148+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:35.894175+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:35.894201+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:35.895230+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:35.908738+00:00", "trade", 14.565, 500.0]
["2026-09-02T19:57:35.991982+00:00", "trade", 14.5201, 24.0]
["2026-09-02T19:57:36.089920+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:36.285640+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:36.485566+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:36.618073+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:36.620806+00:00", "trade", 14.565, 600.0]
["2026-09-02T19:57:36.622804+00:00", "trade", 14.565, 421.0]
["2026-09-02T19:57:36.630388+00:00", "trade", 14.5372, 1546.0]
["2026-09-02T19:57:36.631306+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:36.637977+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:36.640050+00:00", "trade", 14.565, 200.0]
["2026-09-02T19:57:36.640440+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:36.641212+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:36.641270+00:00", "trade", 14.565, 200.0]
["2026-09-02T19:57:36.642335+00:00", "trade", 14.565, 469.0]
["2026-09-02T19:57:36.652448+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:36.652479+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:36.658416+00:00", "trade", 14.562, 28.0]
["2026-09-02T19:57:36.662679+00:00", "trade", 14.565, 600.0]
["2026-09-02T19:57:36.666925+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:36.696468+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:36.697225+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:36.726337+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:36.726949+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:36.727666+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.000710+00:00", "trade", 14.5374, 31.0]
["2026-09-02T19:57:37.078155+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:37.125643+00:00", "trade", 14.565, 190.0]
["2026-09-02T19:57:37.186456+00:00", "trade", 14.57, 25.0]
["2026-09-02T19:57:37.262766+00:00", "trade", 14.565, 10.0]
["2026-09-02T19:57:37.301658+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.302282+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.302592+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323685+00:00", "trade", 14.565, 90.0]
["2026-09-02T19:57:37.323686+00:00", "trade", 14.565, 200.0]
["2026-09-02T19:57:37.323687+00:00", "trade", 14.565, 10.0]
["2026-09-02T19:57:37.323688+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.323694+00:00", "trade", 14.56, 1.0]
["2026-09-02T19:57:37.323694+00:00", "trade", 14.56, 20.0]
["2026-09-02T19:57:37.323694+00:00", "trade", 14.56, 19.0]
["2026-09-02T19:57:37.323697+00:00", "trade", 14.56, 1100.0]
["2026-09-02T19:57:37.323703+00:00", "trade", 14.56, 1000.0]
["2026-09-02T19:57:37.323703+00:00", "trade", 14.56, 300.0]
["2026-09-02T19:57:37.323704+00:00", "trade", 14.56, 893.0]
["2026-09-02T19:57:37.323705+00:00", "trade", 14.56, 600.0]
["2026-09-02T19:57:37.323710+00:00", "trade", 14.56, 700.0]
["2026-09-02T19:57:37.323710+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.323711+00:00", "trade", 14.56, 319.0]
["2026-09-02T19:57:37.323747+00:00", "trade", 14.565, 200.0]
["2026-09-02T19:57:37.323750+00:00", "trade", 14.56, 81.0]
["2026-09-02T19:57:37.323752+00:00", "trade", 14.565, 400.0]
["2026-09-02T19:57:37.323752+00:00", "trade", 14.56, 18.0]
["2026-09-02T19:57:37.323754+00:00", "trade", 14.56, 1.0]
["2026-09-02T19:57:37.323754+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.323755+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:37.323757+00:00", "trade", 14.56, 47.0]
["2026-09-02T19:57:37.323759+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.323759+00:00", "trade", 14.56, 180.0]
["2026-09-02T19:57:37.323761+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.323762+00:00", "trade", 14.56, 6.0]
["2026-09-02T19:57:37.323765+00:00", "trade", 14.56, 25.0]
["2026-09-02T19:57:37.323766+00:00", "trade", 14.56, 41.0]
["2026-09-02T19:57:37.323773+00:00", "trade", 14.56, 400.0]
["2026-09-02T19:57:37.323774+00:00", "trade", 14.56, 1.0]
["2026-09-02T19:57:37.323774+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323780+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323784+00:00", "trade", 14.56, 10.0]
["2026-09-02T19:57:37.323786+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323793+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323799+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323801+00:00", "trade", 14.565, 210.0]
["2026-09-02T19:57:37.323834+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323840+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323847+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323854+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323866+00:00", "trade", 14.56, 10.0]
["2026-09-02T19:57:37.323869+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323876+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.323876+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323889+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323895+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323902+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323915+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323920+00:00", "trade", 14.56, 90.0]
["2026-09-02T19:57:37.323922+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323924+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.323936+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323937+00:00", "trade", 14.56, 57.0]
["2026-09-02T19:57:37.323942+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323945+00:00", "trade", 14.56, 43.0]
["2026-09-02T19:57:37.323948+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323953+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:37.323969+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323976+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323982+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323989+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.323991+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.323995+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.324004+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.324009+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.324015+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.324022+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.324029+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.324035+00:00", "quote", 14.56, 14.57]
["2026-09-02T19:57:37.324042+00:00", "quote", 14.56, 14.56]
["2026-09-02T19:57:37.324049+00:00", "quote", 14.56, 14.56]
["2026-09-02T19:57:37.324055+00:00", "quote", 14.56, 14.56]
["2026-09-02T19:57:37.324063+00:00", "quote", 14.56, 14.56]
["2026-09-02T19:57:37.324069+00:00", "quote", 14.56, 14.56]
["2026-09-02T19:57:37.324075+00:00", "quote", 14.56, 14.56]
["2026-09-02T19:57:37.324085+00:00", "trade", 14.56, 400.0]
["2026-09-02T19:57:37.324086+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.324091+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:37.324092+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.324092+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.324093+00:00", "trade", 14.565, 100.0]
["2026-09-02T19:57:37.324097+00:00", "trade", 14.565, 300.0]
["2026-09-02T19:57:37.324097+00:00", "trade", 14.56, 300.0]
["2026-09-02T19:57:37.324097+00:00", "trade", 14.56, 150.0]
["2026-09-02T19:57:37.324100+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.324100+00:00", "quote", 14.56, 14.56]
["2026-09-02T19:57:37.324105+00:00", "trade", 14.56, 104.0]
["2026-09-02T19:57:37.324105+00:00", "trade", 14.56, 400.0]
["2026-09-02T19:57:37.324135+00:00", "trade", 14.56, 68.0]
["2026-09-02T19:57:37.324137+00:00", "quote", 14.56, 14.56]
["2026-09-02T19:57:37.324142+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:37.324213+00:00", "quote", 14.56, 14.56]
["2026-09-02T19:57:37.324279+00:00", "trade", 14.56, 2.0]
["2026-09-02T19:57:37.324280+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:37.324289+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.324294+00:00", "trade", 14.56, 8.0]
["2026-09-02T19:57:37.324297+00:00", "quote", 14.56, 14.56]
["2026-09-02T19:57:37.324298+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:37.324303+00:00", "trade", 14.56, 11.0]
["2026-09-02T19:57:37.324309+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.324316+00:00", "trade", 14.56, 19.0]
["2026-09-02T19:57:37.324320+00:00", "trade", 14.56, 13.0]
["2026-09-02T19:57:37.324325+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:37.324361+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.324366+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.324436+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.324535+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.324552+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.324561+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.324590+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.324607+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.324831+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.324848+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.325073+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.325092+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.325150+00:00", "trade", 14.56, 2.0]
["2026-09-02T19:57:37.325237+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.325254+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.325273+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.325366+00:00", "trade", 14.56, 240.0]
["2026-09-02T19:57:37.325425+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.325433+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.325438+00:00", "trade", 14.56, 98.0]
["2026-09-02T19:57:37.325760+00:00", "trade", 14.555, 1.0]
["2026-09-02T19:57:37.327190+00:00", "trade", 14.555, 31.0]
["2026-09-02T19:57:37.328468+00:00", "trade", 14.55, 12.0]
["2026-09-02T19:57:37.329778+00:00", "trade", 14.555, 6.0]
["2026-09-02T19:57:37.329993+00:00", "trade", 14.555, 25.0]
["2026-09-02T19:57:37.334412+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.335231+00:00", "trade", 14.555, 31.0]
["2026-09-02T19:57:37.335256+00:00", "trade", 14.555, 31.0]
["2026-09-02T19:57:37.337214+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.337239+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.337812+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.338683+00:00", "trade", 14.5577, 22.0]
["2026-09-02T19:57:37.339742+00:00", "trade", 14.555, 120.0]
["2026-09-02T19:57:37.354819+00:00", "trade", 14.555, 10.0]
["2026-09-02T19:57:37.354845+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.354852+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.354875+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.366306+00:00", "trade", 14.555, 600.0]
["2026-09-02T19:57:37.373018+00:00", "trade", 14.555, 256.0]
["2026-09-02T19:57:37.374920+00:00", "trade", 14.555, 428.0]
["2026-09-02T19:57:37.418700+00:00", "trade", 14.555, 15.0]
["2026-09-02T19:57:37.418701+00:00", "trade", 14.555, 7.0]
["2026-09-02T19:57:37.418728+00:00", "trade", 14.555, 22.0]
["2026-09-02T19:57:37.418731+00:00", "trade", 14.555, 22.0]
["2026-09-02T19:57:37.418734+00:00", "trade", 14.555, 22.0]
["2026-09-02T19:57:37.419833+00:00", "trade", 14.555, 142.0]
["2026-09-02T19:57:37.419835+00:00", "trade", 14.555, 50.0]
["2026-09-02T19:57:37.420828+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.450811+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.450812+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.450817+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.528920+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.575800+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.576386+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.577069+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.587088+00:00", "trade", 14.555, 10.0]
["2026-09-02T19:57:37.588196+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:37.625984+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.665633+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.666291+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.666351+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.666529+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.682008+00:00", "trade", 14.555, 200.0]
["2026-09-02T19:57:37.717223+00:00", "trade", 14.538, 100.0]
["2026-09-02T19:57:37.785349+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:37.962647+00:00", "trade", 14.555, 1.0]
["2026-09-02T19:57:38.060207+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:38.206183+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:38.312130+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:38.312157+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:38.312900+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:38.558558+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:38.565522+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:38.588712+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:38.657707+00:00", "trade", 14.5565, 16.0]
["2026-09-02T19:57:38.670879+00:00", "trade", 14.5565, 12.0]
["2026-09-02T19:57:38.804086+00:00", "trade", 14.5219, 100.0]
["2026-09-02T19:57:38.978123+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101095+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101102+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101109+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101114+00:00", "trade", 14.555, 4.0]
["2026-09-02T19:57:39.101116+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101121+00:00", "trade", 14.555, 79.0]
["2026-09-02T19:57:39.101122+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101127+00:00", "trade", 14.555, 17.0]
["2026-09-02T19:57:39.101127+00:00", "trade", 14.555, 400.0]
["2026-09-02T19:57:39.101129+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101130+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101133+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101135+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101136+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101138+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101140+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101141+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101142+00:00", "trade", 14.56, 83.0]
["2026-09-02T19:57:39.101147+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101147+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101149+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101149+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101149+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101152+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101155+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101156+00:00", "trade", 14.56, 26.0]
["2026-09-02T19:57:39.101157+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101164+00:00", "trade", 14.56, 13.0]
["2026-09-02T19:57:39.101164+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101170+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101177+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101183+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101190+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101197+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101205+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101212+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101218+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101226+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101229+00:00", "trade", 14.56, 391.0]
["2026-09-02T19:57:39.101238+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101245+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101252+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101255+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101255+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101259+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101265+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101271+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101278+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101284+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101290+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101297+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101312+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101325+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101334+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101348+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101417+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101420+00:00", "trade", 14.56, 6.0]
["2026-09-02T19:57:39.101421+00:00", "trade", 14.56, 300.0]
["2026-09-02T19:57:39.101422+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101422+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101423+00:00", "trade", 14.56, 236.0]
["2026-09-02T19:57:39.101423+00:00", "trade", 14.56, 164.0]
["2026-09-02T19:57:39.101556+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:39.101566+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101570+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101578+00:00", "trade", 14.56, 700.0]
["2026-09-02T19:57:39.101587+00:00", "trade", 14.56, 200.0]
["2026-09-02T19:57:39.101599+00:00", "trade", 14.56, 300.0]
["2026-09-02T19:57:39.101615+00:00", "trade", 14.56, 300.0]
["2026-09-02T19:57:39.101619+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.101625+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101660+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101667+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.101703+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.102088+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.102854+00:00", "trade", 14.555, 46.0]
["2026-09-02T19:57:39.103374+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.103573+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.103593+00:00", "trade", 14.56, 2.0]
["2026-09-02T19:57:39.103667+00:00", "trade", 14.56, 125.0]
["2026-09-02T19:57:39.104290+00:00", "trade", 14.555, 3000.0]
["2026-09-02T19:57:39.105184+00:00", "trade", 14.555, 3000.0]
["2026-09-02T19:57:39.105430+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.105460+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.105992+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.110277+00:00", "trade", 14.555, 300.0]
["2026-09-02T19:57:39.111650+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.111665+00:00", "trade", 14.555, 289.0]
["2026-09-02T19:57:39.111665+00:00", "trade", 14.555, 11.0]
["2026-09-02T19:57:39.111742+00:00", "trade", 14.555, 8.0]
["2026-09-02T19:57:39.111743+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:39.111748+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111754+00:00", "trade", 14.55, 33.0]
["2026-09-02T19:57:39.111761+00:00", "trade", 14.55, 5.0]
["2026-09-02T19:57:39.111764+00:00", "trade", 14.555, 200.0]
["2026-09-02T19:57:39.111779+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.111780+00:00", "trade", 14.55, 354.0]
["2026-09-02T19:57:39.111781+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.111783+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:57:39.111786+00:00", "trade", 14.55, 700.0]
["2026-09-02T19:57:39.111786+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:57:39.111789+00:00", "trade", 14.55, 1400.0]
["2026-09-02T19:57:39.111790+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:57:39.111793+00:00", "trade", 14.55, 600.0]
["2026-09-02T19:57:39.111794+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:57:39.111796+00:00", "trade", 14.55, 1000.0]
["2026-09-02T19:57:39.111804+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:57:39.111816+00:00", "trade", 14.55, 34.0]
["2026-09-02T19:57:39.111830+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:39.111830+00:00", "trade", 14.555, 150.0]
["2026-09-02T19:57:39.111831+00:00", "trade", 14.555, 50.0]
["2026-09-02T19:57:39.111836+00:00", "trade", 14.55, 65.0]
["2026-09-02T19:57:39.111838+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.111842+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:39.111843+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:39.111868+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111870+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.111871+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:57:39.111879+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.111881+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111887+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111894+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111900+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111921+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111928+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111931+00:00", "trade", 14.555, 50.0]
["2026-09-02T19:57:39.111934+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111941+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111947+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111955+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111958+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:57:39.111962+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111969+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111976+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111978+00:00", "trade", 14.555, 300.0]
["2026-09-02T19:57:39.111978+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:57:39.111978+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.111983+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111989+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.111997+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.112004+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.112011+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.112019+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.112024+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.112039+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.112046+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.112059+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:57:39.112067+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:39.112074+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:39.112076+00:00", "trade", 14.56, 100.0]
["2026-09-02T19:57:39.112081+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:39.112087+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:39.112089+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:39.112093+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:39.112097+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:39.112105+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:39.112111+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:39.112118+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:39.112125+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:39.112131+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:39.112140+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.112172+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.112172+00:00", "trade", 14.55, 280.0]
["2026-09-02T19:57:39.112172+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:57:39.112172+00:00", "trade", 14.55, 150.0]
["2026-09-02T19:57:39.112173+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:39.112178+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:39.112180+00:00", "trade", 14.55, 280.0]
["2026-09-02T19:57:39.112180+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.112186+00:00", "trade", 14.555, 20.0]
["2026-09-02T19:57:39.112237+00:00", "trade", 14.5525, 60.0]
["2026-09-02T19:57:39.112401+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:57:39.112404+00:00", "trade", 14.55, 12.0]
["2026-09-02T19:57:39.112411+00:00", "trade", 14.55, 12.0]
["2026-09-02T19:57:39.112415+00:00", "trade", 14.55, 18.0]
["2026-09-02T19:57:39.112420+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.112446+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.112450+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.112509+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:57:39.112520+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.112567+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.112595+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.112738+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.112798+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.112805+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.112828+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.112841+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.112860+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.112941+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.112953+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.112961+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.112986+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.113052+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.113101+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.113125+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.113132+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.113172+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.113609+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.113722+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.114570+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.115868+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.116166+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.116400+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.118391+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.118417+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.118935+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.122021+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.123276+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.144003+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.144108+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.155485+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.206818+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:39.208135+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.212926+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.220402+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:57:39.220903+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.220910+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.220913+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.220916+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:57:39.220917+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.220923+00:00", "trade", 14.55, 17.0]
["2026-09-02T19:57:39.220924+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.220931+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.220934+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.220938+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.220942+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.220942+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.220944+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.220951+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.220961+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.220966+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.220967+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.220971+00:00", "trade", 14.55, 123.0]
["2026-09-02T19:57:39.220975+00:00", "trade", 14.55, 44.0]
["2026-09-02T19:57:39.220994+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.221054+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.221054+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.221125+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221183+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221189+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221196+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221202+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221214+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221221+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221228+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221234+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221241+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221248+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221256+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221270+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.221291+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.221332+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:57:39.221332+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:57:39.221377+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221466+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221486+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221538+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221549+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.221755+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.222130+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:57:39.222529+00:00", "trade", 14.545, 7400.0]
["2026-09-02T19:57:39.222621+00:00", "trade", 14.55, 98.0]
["2026-09-02T19:57:39.222802+00:00", "trade", 14.55, 52.0]
["2026-09-02T19:57:39.222917+00:00", "trade", 14.55, 105.0]
["2026-09-02T19:57:39.225245+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.225269+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.225786+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.226278+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.228197+00:00", "trade", 14.55, 30.0]
["2026-09-02T19:57:39.228223+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.228250+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.228520+00:00", "trade", 14.54, 17.0]
["2026-09-02T19:57:39.228596+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:57:39.228596+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:39.228756+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.228777+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:39.228778+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:57:39.228779+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:39.228787+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:39.228788+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:39.228929+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.228944+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.228971+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.228990+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.229161+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.229326+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.274239+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:57:39.274348+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:39.277102+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:39.311594+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.311618+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.312271+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.312332+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.313381+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.313404+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.325379+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:39.326433+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.405757+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:57:39.416451+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:57:39.431014+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:39.525999+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.540719+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:39.542308+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:39.552528+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:39.552904+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.625301+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:39.725866+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:39.802001+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:39.802223+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.865973+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:39.879018+00:00", "trade", 14.5229, 100.0]
["2026-09-02T19:57:39.995435+00:00", "trade", 14.55, 4.0]
["2026-09-02T19:57:40.025940+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:40.026600+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:40.027419+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:40.102016+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:40.143624+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:40.143652+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:40.144379+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:40.144840+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:40.231667+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:40.428538+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:40.660289+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:40.829745+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:40.870033+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:40.870409+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:40.870433+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:40.871140+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:41.022641+00:00", "trade", 14.545, 2000.0]
["2026-09-02T19:57:41.112885+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:41.189154+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:41.264922+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:41.279051+00:00", "trade", 14.5397, 14.0]
["2026-09-02T19:57:41.328649+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:41.334199+00:00", "trade", 14.545, 15.0]
["2026-09-02T19:57:41.388664+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:41.423086+00:00", "trade", 14.523, 12.0]
["2026-09-02T19:57:41.512224+00:00", "trade", 14.545, 6.0]
["2026-09-02T19:57:41.595043+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:41.597683+00:00", "trade", 14.5636, 48.0]
["2026-09-02T19:57:41.686606+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:41.723864+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:41.935349+00:00", "trade", 14.5397, 100.0]
["2026-09-02T19:57:42.023362+00:00", "trade", 14.545, 31.0]
["2026-09-02T19:57:42.023481+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:57:42.023632+00:00", "trade", 14.545, 16.0]
["2026-09-02T19:57:42.023699+00:00", "trade", 14.55, 23.0]
["2026-09-02T19:57:42.032095+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:42.032530+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:42.039253+00:00", "trade", 14.545, 65.0]
["2026-09-02T19:57:42.041055+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:42.041534+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:42.126671+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:42.167882+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:42.214625+00:00", "trade", 14.5399, 100.0]
["2026-09-02T19:57:42.365272+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:42.467353+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:57:42.467358+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:42.467363+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:42.467445+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:42.467472+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:42.468406+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:42.470375+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:57:42.470378+00:00", "trade", 14.545, 80.0]
["2026-09-02T19:57:42.548092+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:42.548356+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:42.570477+00:00", "trade", 14.5399, 20.0]
["2026-09-02T19:57:42.590316+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:57:42.709881+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:42.709906+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:42.829427+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:42.973298+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:42.974796+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:43.002109+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:43.002587+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:43.107208+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:43.127202+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:43.127614+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:43.127624+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:43.560162+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:43.590274+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:43.675310+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:43.719544+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:43.720259+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:57:43.721495+00:00", "trade", 14.545, 21.0]
["2026-09-02T19:57:43.722398+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:43.733931+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:57:43.821132+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:44.004090+00:00", "trade", 14.545, 27.0]
["2026-09-02T19:57:44.231523+00:00", "trade", 14.5477, 1.0]
["2026-09-02T19:57:44.231892+00:00", "trade", 14.5477, 1.0]
["2026-09-02T19:57:44.369022+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:44.406245+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:44.563015+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:57:44.563036+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:44.563050+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:44.563056+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:44.563068+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:44.563696+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:44.629356+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:44.894501+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:44.909999+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:45.004101+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:57:45.004159+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:57:45.040277+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:57:45.058789+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:57:45.347317+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:45.384653+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:45.384661+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:45.428183+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:46.036650+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:57:46.044306+00:00", "trade", 14.542, 5.0]
["2026-09-02T19:57:46.048883+00:00", "trade", 14.5423, 5.0]
["2026-09-02T19:57:46.089808+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:46.136744+00:00", "trade", 14.5424, 34.0]
["2026-09-02T19:57:46.136764+00:00", "trade", 14.5424, 1.0]
["2026-09-02T19:57:46.138994+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:46.139062+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:46.139871+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:46.387080+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:46.478604+00:00", "trade", 14.5423, 1.0]
["2026-09-02T19:57:46.553376+00:00", "trade", 14.5425, 3.0]
["2026-09-02T19:57:46.626948+00:00", "trade", 14.542, 10.0]
["2026-09-02T19:57:46.629336+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:57:46.646285+00:00", "trade", 14.5423, 10.0]
["2026-09-02T19:57:46.905832+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:46.963108+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:46.963162+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:47.740451+00:00", "trade", 14.5499, 61.0]
["2026-09-02T19:57:47.741176+00:00", "trade", 14.54, 9.0]
["2026-09-02T19:57:47.741262+00:00", "trade", 14.54, 85.0]
["2026-09-02T19:57:48.533062+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:57:48.699081+00:00", "trade", 14.5234, 100.0]
["2026-09-02T19:57:48.816247+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:48.881579+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:49.115447+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:49.706112+00:00", "trade", 14.545, 30.0]
["2026-09-02T19:57:49.861167+00:00", "trade", 14.545, 133.0]
["2026-09-02T19:57:49.861657+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:57:49.862438+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:57:49.862598+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:57:49.863312+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:49.863463+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:49.868317+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:57:49.868753+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:50.055091+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:57:50.055761+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:50.055829+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:50.062090+00:00", "trade", 14.545, 121.0]
["2026-09-02T19:57:50.312090+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:50.313695+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:50.343269+00:00", "trade", 14.545, 77.0]
["2026-09-02T19:57:50.402559+00:00", "trade", 14.545, 18.0]
["2026-09-02T19:57:50.514119+00:00", "trade", 14.5606, 172.0]
["2026-09-02T19:57:50.661924+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:50.843518+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:50.876576+00:00", "trade", 14.545, 90.0]
["2026-09-02T19:57:50.876640+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:57:50.896856+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:51.126928+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:51.134327+00:00", "trade", 14.5247, 100.0]
["2026-09-02T19:57:51.150800+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:51.456029+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:51.909005+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:57:51.962239+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:52.000294+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:52.083560+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:57:52.185774+00:00", "trade", 14.545, 22.0]
["2026-09-02T19:57:52.222013+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:52.260009+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:52.371466+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:57:52.434241+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:52.444372+00:00", "trade", 14.545, 138.0]
["2026-09-02T19:57:52.886899+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:52.919488+00:00", "trade", 14.546, 453.0]
["2026-09-02T19:57:52.934989+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:52.951027+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:52.956019+00:00", "trade", 14.5459, 100.0]
["2026-09-02T19:57:53.051012+00:00", "trade", 14.5247, 52.0]
["2026-09-02T19:57:53.339943+00:00", "trade", 14.545, 109.0]
["2026-09-02T19:57:53.341598+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:57:53.345784+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:57:53.349863+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:57:53.362309+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:53.559619+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:53.596272+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:53.609170+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:54.096612+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:54.097277+00:00", "trade", 14.54, 46.0]
["2026-09-02T19:57:54.098587+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:57:54.104135+00:00", "trade", 14.545, 52.0]
["2026-09-02T19:57:54.128080+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:54.418434+00:00", "trade", 14.5463, 2.0]
["2026-09-02T19:57:54.426777+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:54.535665+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:54.537026+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:54.591263+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:54.655341+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:57:54.914761+00:00", "trade", 14.5499, 10.0]
["2026-09-02T19:57:55.029753+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:55.096030+00:00", "trade", 14.5463, 200.0]
["2026-09-02T19:57:55.160124+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:55.160532+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:57:55.320543+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:57:55.350021+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:55.350362+00:00", "trade", 14.545, 108.0]
["2026-09-02T19:57:55.350365+00:00", "trade", 14.545, 108.0]
["2026-09-02T19:57:55.353616+00:00", "trade", 14.545, 292.0]
["2026-09-02T19:57:55.399743+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:57:55.401287+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:55.479407+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:55.483442+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:55.597741+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:55.640296+00:00", "trade", 14.563, 100.0]
["2026-09-02T19:57:55.835449+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:55.844132+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:55.856845+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:57:55.870167+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:55.873204+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:56.168666+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:56.243261+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:56.261791+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:56.359135+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:56.464783+00:00", "trade", 14.55, 13.0]
["2026-09-02T19:57:56.464914+00:00", "trade", 14.55, 12.0]
["2026-09-02T19:57:56.480964+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:56.529302+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:57:56.535631+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:56.536578+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:56.636862+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:56.812642+00:00", "trade", 14.5463, 100.0]
["2026-09-02T19:57:56.818532+00:00", "trade", 14.545, 90.0]
["2026-09-02T19:57:56.915007+00:00", "trade", 14.545, 60.0]
["2026-09-02T19:57:56.983343+00:00", "trade", 14.545, 68.0]
["2026-09-02T19:57:56.983707+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:57:57.019278+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:57:57.019492+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:57.019741+00:00", "trade", 14.545, 150.0]
["2026-09-02T19:57:57.099454+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.099465+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:57.099467+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:57.099493+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.099523+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:57.099528+00:00", "trade", 14.55, 22.0]
["2026-09-02T19:57:57.099587+00:00", "trade", 14.545, 16.0]
["2026-09-02T19:57:57.099695+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.099710+00:00", "trade", 14.55, 42.0]
["2026-09-02T19:57:57.099714+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.099921+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:57.099961+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.100031+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.100110+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.100130+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.100419+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.100608+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.101754+00:00", "trade", 14.545, 11.0]
["2026-09-02T19:57:57.102247+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.102502+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.103427+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.155640+00:00", "trade", 14.545, 314.0]
["2026-09-02T19:57:57.175614+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:57:57.197985+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:57.206220+00:00", "trade", 14.5161, 100.0]
["2026-09-02T19:57:57.223179+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.311543+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:57.359996+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.416484+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:57:57.442645+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:57:57.498532+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:57.498607+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:57:57.518818+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.629322+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.851926+00:00", "trade", 14.54, 3551.0]
["2026-09-02T19:57:57.927869+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.931989+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:57.982829+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:57:57.983975+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:57:57.984842+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:57.987248+00:00", "trade", 14.545, 556.0]
["2026-09-02T19:57:58.046845+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.047143+00:00", "trade", 14.545, 28.0]
["2026-09-02T19:57:58.052404+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.067210+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:57:58.126979+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:58.129769+00:00", "trade", 14.545, 12.0]
["2026-09-02T19:57:58.210050+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:58.227613+00:00", "trade", 14.545, 192.0]
["2026-09-02T19:57:58.228279+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:58.228280+00:00", "trade", 14.545, 56.0]
["2026-09-02T19:57:58.230547+00:00", "trade", 14.545, 42.0]
["2026-09-02T19:57:58.271501+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.271528+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.272555+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.272940+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:58.273431+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.274324+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:58.276381+00:00", "trade", 14.545, 28.0]
["2026-09-02T19:57:58.314498+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:58.316080+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:57:58.316232+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:58.316591+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:58.316832+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.327647+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:58.333316+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.360810+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:58.375366+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:58.375384+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:57:58.377489+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:58.379156+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:58.577435+00:00", "trade", 14.545, 145.0]
["2026-09-02T19:57:58.610337+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.624213+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:58.649416+00:00", "trade", 14.545, 11.0]
["2026-09-02T19:57:58.649418+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:57:58.649421+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:58.649421+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:58.649424+00:00", "trade", 14.545, 149.0]
["2026-09-02T19:57:58.813532+00:00", "trade", 14.5464, 1070.0]
["2026-09-02T19:57:58.858240+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858254+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:57:58.858258+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:57:58.858263+00:00", "trade", 14.54, 18.0]
["2026-09-02T19:57:58.858265+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858271+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858277+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858278+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858415+00:00", "trade", 14.545, 151.0]
["2026-09-02T19:57:58.858416+00:00", "trade", 14.54, 97.0]
["2026-09-02T19:57:58.858417+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858419+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.858423+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:57:58.858423+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858426+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858426+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.858431+00:00", "trade", 14.54, 600.0]
["2026-09-02T19:57:58.858431+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:57:58.858433+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858433+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.858439+00:00", "trade", 14.54, 58.0]
["2026-09-02T19:57:58.858439+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858441+00:00", "trade", 14.54, 73.0]
["2026-09-02T19:57:58.858441+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.858447+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858447+00:00", "trade", 14.54, 17.0]
["2026-09-02T19:57:58.858448+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858449+00:00", "trade", 14.54, 168.0]
["2026-09-02T19:57:58.858454+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:57:58.858456+00:00", "trade", 14.54, 25.0]
["2026-09-02T19:57:58.858553+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:57:58.858554+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858554+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858555+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.858560+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858566+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858587+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858593+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858599+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858605+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858624+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858647+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:57:58.858650+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:58.858650+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858650+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.858651+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858654+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858658+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858664+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858667+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:57:58.858676+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858683+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858690+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858696+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858702+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858703+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858709+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858711+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:57:58.858715+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858722+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858728+00:00", "trade", 14.545, 87.0]
["2026-09-02T19:57:58.858744+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858785+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858804+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858810+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858816+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858823+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858829+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858836+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858843+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858845+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:57:58.858849+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858851+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858851+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.858851+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858852+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.858855+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858856+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858859+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.858864+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858872+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858874+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.858878+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858884+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858891+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858897+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858905+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858923+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858930+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858936+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858952+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858959+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.858960+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:57:58.858965+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859008+00:00", "trade", 14.54, 25.0]
["2026-09-02T19:57:58.859011+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859018+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859025+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859031+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859037+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859044+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859050+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859057+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859063+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859076+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859117+00:00", "trade", 14.54, 75.0]
["2026-09-02T19:57:58.859117+00:00", "trade", 14.54, 25.0]
["2026-09-02T19:57:58.859118+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859121+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.859124+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859131+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859137+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859146+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859151+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859153+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859159+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859201+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859204+00:00", "trade", 14.54, 61.0]
["2026-09-02T19:57:58.859206+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859226+00:00", "trade", 14.54, 61.0]
["2026-09-02T19:57:58.859255+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859263+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859269+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859275+00:00", "trade", 14.54, 90.0]
["2026-09-02T19:57:58.859275+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859289+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859295+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:57:58.859296+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859299+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.859302+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859306+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.859309+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.859313+00:00", "trade", 14.54, 352.0]
["2026-09-02T19:57:58.859316+00:00", "trade", 14.54, 127.0]
["2026-09-02T19:57:58.859322+00:00", "trade", 14.54, 168.0]
["2026-09-02T19:57:58.859331+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:57:58.859339+00:00", "trade", 14.54, 75.0]
["2026-09-02T19:57:58.859341+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:57:58.859341+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859342+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:57:58.859347+00:00", "trade", 14.54, 25.0]
["2026-09-02T19:57:58.859350+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:57:58.859355+00:00", "trade", 14.54, 35.0]
["2026-09-02T19:57:58.859356+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:57:58.859365+00:00", "trade", 14.54, 13.0]
["2026-09-02T19:57:58.859366+00:00", "trade", 14.54, 60.0]
["2026-09-02T19:57:58.859369+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.859371+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859374+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.859382+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859384+00:00", "trade", 14.54, 121.0]
["2026-09-02T19:57:58.859394+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.859397+00:00", "trade", 14.54, 659.0]
["2026-09-02T19:57:58.859402+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:57:58.859412+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859414+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.859459+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859473+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.859553+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859591+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859602+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859662+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859664+00:00", "trade", 14.54, 23.0]
["2026-09-02T19:57:58.859674+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859690+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859698+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859711+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859786+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859793+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859798+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:57:58.859834+00:00", "trade", 14.54, 9.0]
["2026-09-02T19:57:58.859844+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859851+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859857+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859875+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859881+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859891+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.859946+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860055+00:00", "trade", 14.54, 91.0]
["2026-09-02T19:57:58.860056+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.860057+00:00", "trade", 14.54, 19.0]
["2026-09-02T19:57:58.860070+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860082+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860089+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860096+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860102+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860104+00:00", "trade", 14.54, 60.0]
["2026-09-02T19:57:58.860110+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860119+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860127+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860130+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.860134+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860141+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860144+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860148+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860153+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:57:58.860154+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860162+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860175+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860196+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860202+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860209+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860224+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860230+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860261+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860288+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860296+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860302+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860305+00:00", "trade", 14.54, 17.0]
["2026-09-02T19:57:58.860312+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860318+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860326+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860333+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860335+00:00", "trade", 14.54, 99.0]
["2026-09-02T19:57:58.860336+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.860339+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860364+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860371+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860378+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860385+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860392+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860396+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:57:58.860399+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860405+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860409+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.860410+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:57:58.860412+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860413+00:00", "trade", 14.54, 30.0]
["2026-09-02T19:57:58.860419+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860420+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860427+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860434+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860440+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860447+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860454+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860460+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860626+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860638+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860677+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.860685+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:57:58.860700+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:57:58.860706+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:57:58.860714+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:57:58.860716+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.860722+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.860728+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.860734+00:00", "trade", 14.54, 68.0]
["2026-09-02T19:57:58.860735+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.860742+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.860748+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.860755+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.860765+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.860781+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:57:58.860791+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:57:58.861001+00:00", "trade", 14.54, 232.0]
["2026-09-02T19:57:58.861024+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:57:58.861051+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.861068+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.861069+00:00", "trade", 14.54, 23.0]
["2026-09-02T19:57:58.861117+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.861604+00:00", "trade", 14.535, 15.0]
["2026-09-02T19:57:58.861758+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.861903+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.861926+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.861984+00:00", "trade", 14.535, 15.0]
["2026-09-02T19:57:58.862560+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.862567+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.862643+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.863028+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.863080+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:57:58.863441+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.864150+00:00", "trade", 14.535, 94.0]
["2026-09-02T19:57:58.864372+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:57:58.865331+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:57:58.865375+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865531+00:00", "trade", 14.535, 325.0]
["2026-09-02T19:57:58.865811+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865817+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865824+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865830+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865837+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865838+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:57:58.865840+00:00", "trade", 14.54, 700.0]
["2026-09-02T19:57:58.865841+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.865842+00:00", "trade", 14.54, 252.0]
["2026-09-02T19:57:58.865844+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865846+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.865846+00:00", "trade", 14.54, 205.0]
["2026-09-02T19:57:58.865848+00:00", "trade", 14.54, 92.0]
["2026-09-02T19:57:58.865848+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.865850+00:00", "trade", 14.54, 62.0]
["2026-09-02T19:57:58.865850+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865851+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.865852+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.865856+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.865856+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865858+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.865860+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.865861+00:00", "trade", 14.54, 44.0]
["2026-09-02T19:57:58.865862+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.865862+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.865862+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.865863+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865866+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.865868+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.865912+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865919+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865925+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865932+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865938+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865944+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865951+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865958+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865964+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865966+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865972+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865979+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.865991+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866015+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866018+00:00", "trade", 14.54, 38.0]
["2026-09-02T19:57:58.866019+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:57:58.866020+00:00", "trade", 14.54, 542.0]
["2026-09-02T19:57:58.866022+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.866026+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:57:58.866026+00:00", "trade", 14.54, 108.0]
["2026-09-02T19:57:58.866030+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866052+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866059+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866066+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866069+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.866072+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866078+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866086+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866092+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866095+00:00", "trade", 14.54, 92.0]
["2026-09-02T19:57:58.866097+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.866099+00:00", "trade", 14.54, 11.0]
["2026-09-02T19:57:58.866099+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866102+00:00", "trade", 14.54, 27.0]
["2026-09-02T19:57:58.866105+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866111+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866117+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866118+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.866120+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.866121+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.866121+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.866124+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866132+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866139+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:57:58.866141+00:00", "trade", 14.54, 11.0]
["2026-09-02T19:57:58.866142+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:57:58.866145+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:57:58.866145+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:57:58.866145+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.866145+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:57:58.866147+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:57:58.866149+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:57:58.866154+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:57:58.866160+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:57:58.866167+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:57:58.866174+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866180+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866187+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866194+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866200+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866208+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866215+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866220+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:57:58.866221+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866228+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866235+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866248+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866263+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866299+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866373+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866380+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866617+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866782+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:57:58.866805+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.866830+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.867092+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.867100+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.867425+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.867737+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.867931+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:58.867932+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.869735+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.871862+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.880799+00:00", "trade", 14.545, 19.0]
["2026-09-02T19:57:58.927681+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:58.942635+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:58.966879+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:58.983404+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:57:59.027419+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:57:59.072298+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:57:59.180789+00:00", "trade", 14.5463, 13.0]
["2026-09-02T19:57:59.236047+00:00", "trade", 14.5254, 100.0]
["2026-09-02T19:57:59.239857+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:59.266365+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:57:59.331003+00:00", "trade", 14.5254, 12500.0]
["2026-09-02T19:57:59.347014+00:00", "trade", 14.5254, 3300.0]
["2026-09-02T19:57:59.369722+00:00", "trade", 14.5254, 3100.0]
["2026-09-02T19:57:59.370313+00:00", "trade", 14.5254, 3000.0]
["2026-09-02T19:57:59.371925+00:00", "trade", 14.5254, 2000.0]
["2026-09-02T19:57:59.372711+00:00", "trade", 14.5254, 1300.0]
["2026-09-02T19:57:59.386669+00:00", "trade", 14.5254, 1300.0]
["2026-09-02T19:57:59.387526+00:00", "trade", 14.5254, 1100.0]
["2026-09-02T19:57:59.388119+00:00", "trade", 14.5254, 1100.0]
["2026-09-02T19:57:59.388809+00:00", "trade", 14.5254, 1000.0]
["2026-09-02T19:57:59.389470+00:00", "trade", 14.5254, 1000.0]
["2026-09-02T19:57:59.393873+00:00", "trade", 14.5254, 800.0]
["2026-09-02T19:57:59.396933+00:00", "trade", 14.5254, 800.0]
["2026-09-02T19:57:59.402121+00:00", "trade", 14.5254, 600.0]
["2026-09-02T19:57:59.404941+00:00", "trade", 14.5254, 500.0]
["2026-09-02T19:57:59.409589+00:00", "trade", 14.5254, 400.0]
["2026-09-02T19:57:59.414138+00:00", "trade", 14.5254, 300.0]
["2026-09-02T19:57:59.418726+00:00", "trade", 14.5254, 300.0]
["2026-09-02T19:57:59.424418+00:00", "trade", 14.5254, 100.0]
["2026-09-02T19:57:59.452605+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:57:59.465937+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:58:00.000371+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.001440+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.001466+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.002092+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.008839+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.008869+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.010969+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.010976+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.015873+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.016020+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.055354+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.055760+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.056355+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.057416+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.058069+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.071763+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.071788+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.129123+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:58:00.130965+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.131532+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:00.131759+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:00.131771+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:00.132027+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:00.132206+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:00.144704+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:00.179481+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.205580+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:00.205938+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:00.331557+00:00", "trade", 14.5073, 300.0]
["2026-09-02T19:58:00.345242+00:00", "trade", 14.5465, 2.0]
["2026-09-02T19:58:00.378869+00:00", "trade", 14.5073, 200.0]
["2026-09-02T19:58:00.451969+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.578885+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:00.583445+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:00.583858+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:00.663264+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:00.663265+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:00.732789+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.733611+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:00.970630+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:01.059398+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:01.059427+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:01.093689+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:01.116946+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:01.195587+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:01.195614+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:01.216839+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:01.224847+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:01.247400+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:01.347129+00:00", "trade", 14.5169, 100.0]
["2026-09-02T19:58:01.512182+00:00", "trade", 14.5073, 200.0]
["2026-09-02T19:58:01.521127+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:01.632247+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:01.632274+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:01.636187+00:00", "trade", 14.5468, 900.0]
["2026-09-02T19:58:01.636433+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:01.778061+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:01.849429+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:01.849863+00:00", "trade", 14.54, 9.0]
["2026-09-02T19:58:01.850014+00:00", "trade", 14.54, 76.0]
["2026-09-02T19:58:01.853435+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:01.980661+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:02.015919+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:02.075003+00:00", "trade", 14.545, 70.0]
["2026-09-02T19:58:02.081864+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:02.111987+00:00", "trade", 14.529, 100.0]
["2026-09-02T19:58:02.127815+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:02.272752+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:02.276050+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:02.364566+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:02.364593+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:02.423495+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:02.757884+00:00", "trade", 14.529, 300.0]
["2026-09-02T19:58:02.766810+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:02.984707+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:02.984733+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:02.985036+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:03.037121+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:03.037734+00:00", "trade", 14.545, 26.0]
["2026-09-02T19:58:03.038429+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:58:03.061157+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:03.087877+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:03.087902+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:03.087909+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:03.087916+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:03.088058+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:03.093313+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:03.253303+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:03.253332+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:03.446121+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:03.454222+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:03.577036+00:00", "trade", 14.5471, 400.0]
["2026-09-02T19:58:03.582011+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:03.589104+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:03.599044+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:03.599068+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:03.638487+00:00", "trade", 14.545, 7.0]
["2026-09-02T19:58:03.641016+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:58:03.641434+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:58:03.641552+00:00", "trade", 14.545, 18.0]
["2026-09-02T19:58:03.779240+00:00", "trade", 14.5073, 100.0]
["2026-09-02T19:58:03.882611+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:03.882650+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:03.882651+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:03.883102+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:58:03.888052+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:03.893405+00:00", "trade", 14.529, 24.0]
["2026-09-02T19:58:03.925445+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:58:03.949151+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:03.949169+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:03.949189+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:04.190215+00:00", "trade", 14.54, 128.0]
["2026-09-02T19:58:04.302576+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:04.303801+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:04.327667+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:04.733584+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:04.733608+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:04.987605+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:04.987629+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:04.987634+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:04.987639+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:04.987642+00:00", "trade", 14.55, 402.0]
["2026-09-02T19:58:04.987648+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:04.987655+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:04.987758+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:04.988196+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:04.988233+00:00", "trade", 14.545, 347.0]
["2026-09-02T19:58:04.989256+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:05.023675+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:05.023973+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:05.034790+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:05.034822+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:58:05.054667+00:00", "trade", 14.5403, 10.0]
["2026-09-02T19:58:05.072681+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:05.072743+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:58:05.090703+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:58:05.091253+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:58:05.093146+00:00", "trade", 14.55, 16.0]
["2026-09-02T19:58:05.093234+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:05.126935+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:05.126963+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:05.149882+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:05.150562+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:05.150572+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:05.159264+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:05.244452+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:05.247198+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:05.268525+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:05.346367+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:05.664385+00:00", "trade", 14.5473, 2.0]
["2026-09-02T19:58:05.785013+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.003937+00:00", "trade", 14.545, 22.0]
["2026-09-02T19:58:06.003938+00:00", "trade", 14.545, 1500.0]
["2026-09-02T19:58:06.003940+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:06.003942+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.003942+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.003944+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:58:06.003946+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:06.003948+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.003950+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.003950+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.003952+00:00", "trade", 14.545, 193.0]
["2026-09-02T19:58:06.003954+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.003955+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.003958+00:00", "trade", 14.55, 612.0]
["2026-09-02T19:58:06.003958+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.003959+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:58:06.003961+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.003962+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.003965+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:06.003965+00:00", "trade", 14.55, 7.0]
["2026-09-02T19:58:06.003968+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:58:06.003969+00:00", "trade", 14.55, 600.0]
["2026-09-02T19:58:06.003969+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.003976+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:06.003976+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:06.003976+00:00", "trade", 14.55, 1800.0]
["2026-09-02T19:58:06.003977+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.003985+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.003985+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:58:06.003985+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:06.003985+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.003990+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.003995+00:00", "trade", 14.55, 16.0]
["2026-09-02T19:58:06.003995+00:00", "trade", 14.55, 73.0]
["2026-09-02T19:58:06.003995+00:00", "trade", 14.55, 4655.0]
["2026-09-02T19:58:06.003998+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004005+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004011+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004017+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004025+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004040+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004047+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004061+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004069+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004076+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004083+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004090+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004096+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004102+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004109+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004116+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004124+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:06.004127+00:00", "trade", 14.545, 416.0]
["2026-09-02T19:58:06.004131+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004135+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:06.004136+00:00", "trade", 14.545, 356.0]
["2026-09-02T19:58:06.004137+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004144+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004149+00:00", "trade", 14.545, 804.0]
["2026-09-02T19:58:06.004151+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004154+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:06.004158+00:00", "trade", 14.545, 193.0]
["2026-09-02T19:58:06.004163+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:06.004167+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004170+00:00", "trade", 14.55, 5.0]
["2026-09-02T19:58:06.004174+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004177+00:00", "trade", 14.55, 553.0]
["2026-09-02T19:58:06.004182+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004184+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.004188+00:00", "trade", 14.55, 61.0]
["2026-09-02T19:58:06.004222+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:06.004223+00:00", "trade", 14.545, 9.0]
["2026-09-02T19:58:06.004226+00:00", "trade", 14.545, 9.0]
["2026-09-02T19:58:06.004227+00:00", "trade", 14.55, 16.0]
["2026-09-02T19:58:06.004230+00:00", "trade", 14.55, 86.0]
["2026-09-02T19:58:06.004236+00:00", "trade", 14.55, 31.0]
["2026-09-02T19:58:06.004244+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:06.004244+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004253+00:00", "trade", 14.545, 38.0]
["2026-09-02T19:58:06.004272+00:00", "trade", 14.55, 62.0]
["2026-09-02T19:58:06.004276+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004277+00:00", "trade", 14.55, 16.0]
["2026-09-02T19:58:06.004282+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004289+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004296+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004299+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:06.004314+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004321+00:00", "trade", 14.545, 81.0]
["2026-09-02T19:58:06.004321+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004322+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:06.004323+00:00", "trade", 14.55, 319.0]
["2026-09-02T19:58:06.004328+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004356+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:06.004359+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.004359+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:58:06.004359+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:06.004362+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.004368+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.004368+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.004368+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.004369+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:06.004376+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.004376+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:58:06.004376+00:00", "trade", 14.55, 264.0]
["2026-09-02T19:58:06.004421+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.004444+00:00", "trade", 14.55, 81.0]
["2026-09-02T19:58:06.004444+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.004496+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.004506+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004553+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:58:06.004558+00:00", "trade", 14.545, 80.0]
["2026-09-02T19:58:06.004567+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:58:06.004574+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:06.004584+00:00", "trade", 14.545, 193.0]
["2026-09-02T19:58:06.004593+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.004599+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.004603+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:06.004611+00:00", "trade", 14.55, 7.0]
["2026-09-02T19:58:06.004620+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.004625+00:00", "trade", 14.55, 700.0]
["2026-09-02T19:58:06.004630+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:06.004644+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:06.004660+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004664+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:06.004680+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:06.004684+00:00", "trade", 14.55, 58.0]
["2026-09-02T19:58:06.004689+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:06.004701+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004705+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.004707+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004734+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.004739+00:00", "trade", 14.55, 544.0]
["2026-09-02T19:58:06.004926+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.005038+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:06.005264+00:00", "trade", 14.545, 360.0]
["2026-09-02T19:58:06.005789+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.005795+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.005834+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.006169+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.006853+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.007373+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:06.007443+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.007620+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:06.008213+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.009679+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.009706+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.013563+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.013658+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.015641+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.020360+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:58:06.021177+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:06.022748+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.023270+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.028522+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.031602+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:06.031700+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:06.032678+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:58:06.040478+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.048668+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.051026+00:00", "trade", 14.545, 111.0]
["2026-09-02T19:58:06.051385+00:00", "trade", 14.545, 111.0]
["2026-09-02T19:58:06.051387+00:00", "trade", 14.545, 111.0]
["2026-09-02T19:58:06.051388+00:00", "trade", 14.545, 111.0]
["2026-09-02T19:58:06.054428+00:00", "trade", 14.545, 189.0]
["2026-09-02T19:58:06.054430+00:00", "trade", 14.545, 148.0]
["2026-09-02T19:58:06.054440+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054447+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054453+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054459+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054466+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:06.054466+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054467+00:00", "trade", 14.545, 111.0]
["2026-09-02T19:58:06.054472+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:06.054473+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:06.054473+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054478+00:00", "trade", 14.55, 53.0]
["2026-09-02T19:58:06.054480+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054483+00:00", "trade", 14.55, 53.0]
["2026-09-02T19:58:06.054487+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054494+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054505+00:00", "trade", 14.545, 111.0]
["2026-09-02T19:58:06.054511+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:06.054512+00:00", "trade", 14.545, 480.0]
["2026-09-02T19:58:06.054514+00:00", "trade", 14.55, 8.0]
["2026-09-02T19:58:06.054518+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.054521+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.054526+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.054536+00:00", "trade", 14.55, 286.0]
["2026-09-02T19:58:06.054557+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054564+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054570+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054576+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054581+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.054581+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.054581+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:06.054584+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054591+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054597+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054604+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054610+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.054631+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:06.054657+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:06.054660+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.054660+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:06.054660+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.054664+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.054701+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:06.054715+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.054853+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:06.054867+00:00", "trade", 14.55, 700.0]
["2026-09-02T19:58:06.054875+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:06.054879+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:06.054883+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:06.054892+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.054901+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.054904+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:06.054908+00:00", "trade", 14.55, 9.0]
["2026-09-02T19:58:06.054923+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:58:06.054931+00:00", "trade", 14.55, 7.0]
["2026-09-02T19:58:06.054935+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:06.055037+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.055699+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:58:06.056267+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:06.056580+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:06.061242+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:06.075244+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.075260+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.075328+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.097356+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:06.106209+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.111368+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:06.113781+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.113796+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.123091+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.127637+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:06.132626+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:06.166885+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:06.213596+00:00", "trade", 14.545, 240.0]
["2026-09-02T19:58:06.224530+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.225245+00:00", "trade", 14.545, 260.0]
["2026-09-02T19:58:06.313738+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.313739+00:00", "trade", 14.545, 11.0]
["2026-09-02T19:58:06.313743+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.313743+00:00", "trade", 14.545, 69.0]
["2026-09-02T19:58:06.331296+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:06.383137+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:58:06.383184+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:58:06.383184+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:58:06.383188+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:58:06.383191+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:58:06.383192+00:00", "trade", 14.545, 9.0]
["2026-09-02T19:58:06.383483+00:00", "trade", 14.54, 198.0]
["2026-09-02T19:58:06.383568+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:06.384881+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.384887+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.384912+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.384919+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.385289+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.385299+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.386683+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.387658+00:00", "trade", 14.542, 10.0]
["2026-09-02T19:58:06.391511+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.434630+00:00", "trade", 14.5474, 20.0]
["2026-09-02T19:58:06.488415+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:58:06.489142+00:00", "trade", 14.549, 100.0]
["2026-09-02T19:58:06.528098+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:06.615193+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:58:06.700264+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.727776+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:06.753275+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:06.843027+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:06.999460+00:00", "trade", 14.5085, 100.0]
["2026-09-02T19:58:07.012409+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:07.060208+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:07.060240+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:07.082271+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:07.139079+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:07.139121+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:07.177383+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:07.200352+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:07.233005+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:07.360295+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:07.546788+00:00", "trade", 14.5183, 100.0]
["2026-09-02T19:58:07.547417+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:07.554295+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:07.555772+00:00", "trade", 14.545, 103.0]
["2026-09-02T19:58:07.555936+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:07.555973+00:00", "trade", 14.545, 554.0]
["2026-09-02T19:58:07.612214+00:00", "trade", 14.5085, 200.0]
["2026-09-02T19:58:07.616222+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:07.863959+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:07.865608+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:08.225398+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:08.463951+00:00", "trade", 14.545, 30.0]
["2026-09-02T19:58:08.473636+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:08.642764+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:08.643497+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:08.643498+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:08.643901+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:08.644613+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:58:08.644800+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:58:08.645227+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:08.645256+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:08.646887+00:00", "trade", 14.55, 19.0]
["2026-09-02T19:58:08.650213+00:00", "trade", 14.545, 58.0]
["2026-09-02T19:58:08.650215+00:00", "trade", 14.545, 38.0]
["2026-09-02T19:58:08.675020+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:08.686603+00:00", "trade", 14.545, 120.0]
["2026-09-02T19:58:09.072364+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:09.119096+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:09.119103+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:09.119134+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:09.119137+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:09.119345+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:09.129924+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:09.167646+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:09.167704+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:09.194867+00:00", "trade", 14.5401, 2000.0]
["2026-09-02T19:58:09.357152+00:00", "trade", 14.5486, 100.0]
["2026-09-02T19:58:09.371186+00:00", "trade", 14.5486, 43.0]
["2026-09-02T19:58:09.378382+00:00", "trade", 14.5486, 1.0]
["2026-09-02T19:58:09.608250+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:09.779312+00:00", "trade", 14.5301, 9200.0]
["2026-09-02T19:58:09.782592+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:09.783369+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:09.794540+00:00", "trade", 14.5301, 500.0]
["2026-09-02T19:58:09.795822+00:00", "trade", 14.5301, 100.0]
["2026-09-02T19:58:09.802190+00:00", "trade", 14.5301, 100.0]
["2026-09-02T19:58:09.806722+00:00", "trade", 14.5301, 100.0]
["2026-09-02T19:58:09.810889+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:09.811500+00:00", "trade", 14.5301, 100.0]
["2026-09-02T19:58:09.814698+00:00", "trade", 14.5301, 100.0]
["2026-09-02T19:58:09.954472+00:00", "trade", 14.545, 62.0]
["2026-09-02T19:58:09.996258+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:09.996282+00:00", "trade", 14.545, 377.0]
["2026-09-02T19:58:09.996285+00:00", "trade", 14.545, 402.0]
["2026-09-02T19:58:09.996290+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:09.996295+00:00", "trade", 14.55, 402.0]
["2026-09-02T19:58:09.996326+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:58:09.996346+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:58:09.996376+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:09.996389+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:09.996413+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:09.996414+00:00", "trade", 14.54, 95.0]
["2026-09-02T19:58:09.996425+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:09.996462+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:09.996465+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:58:09.996490+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:09.996650+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:09.996719+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:09.996824+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:09.996836+00:00", "trade", 14.545, 129.0]
["2026-09-02T19:58:09.996840+00:00", "trade", 14.545, 171.0]
["2026-09-02T19:58:09.996910+00:00", "trade", 14.545, 233.0]
["2026-09-02T19:58:09.997390+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:10.006263+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:10.006406+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:10.023029+00:00", "trade", 14.5301, 100.0]
["2026-09-02T19:58:10.087856+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:10.111725+00:00", "trade", 14.5301, 3.0]
["2026-09-02T19:58:10.145955+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:10.155419+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:10.369194+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:10.381341+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:10.382072+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:10.385601+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:10.623578+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:10.884825+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:58:10.888352+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:11.075566+00:00", "trade", 14.545, 108.0]
["2026-09-02T19:58:11.079226+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:11.136548+00:00", "trade", 14.545, 120.0]
["2026-09-02T19:58:11.580315+00:00", "trade", 14.54, 2132.0]
["2026-09-02T19:58:11.584811+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:11.856907+00:00", "trade", 14.531, 100.0]
["2026-09-02T19:58:11.865778+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:11.866261+00:00", "trade", 14.5088, 600.0]
["2026-09-02T19:58:11.867720+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:11.882796+00:00", "trade", 14.531, 4.0]
["2026-09-02T19:58:12.001489+00:00", "trade", 14.545, 108.0]
["2026-09-02T19:58:12.001548+00:00", "trade", 14.545, 292.0]
["2026-09-02T19:58:12.009884+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:12.207062+00:00", "trade", 14.5212, 100.0]
["2026-09-02T19:58:12.222815+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:12.590379+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:12.594413+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:12.605735+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:58:12.653449+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:12.692123+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:12.707444+00:00", "trade", 14.5213, 100.0]
["2026-09-02T19:58:12.934357+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:58:12.941700+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:12.955442+00:00", "trade", 14.5088, 100.0]
["2026-09-02T19:58:13.026886+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:13.027787+00:00", "trade", 14.545, 323.0]
["2026-09-02T19:58:13.027813+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:13.027837+00:00", "trade", 14.545, 42.0]
["2026-09-02T19:58:13.375443+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:13.376339+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:13.378385+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:13.378903+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:58:13.380132+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:13.532930+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:13.889547+00:00", "trade", 14.545, 33.0]
["2026-09-02T19:58:13.893539+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:14.126759+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:14.163902+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:14.165623+00:00", "trade", 14.545, 330.0]
["2026-09-02T19:58:14.165689+00:00", "trade", 14.545, 70.0]
["2026-09-02T19:58:14.189756+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:14.200545+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:14.231517+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:14.240450+00:00", "trade", 14.5596, 5.0]
["2026-09-02T19:58:14.551975+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:14.986584+00:00", "trade", 14.545, 402.0]
["2026-09-02T19:58:14.986591+00:00", "trade", 14.55, 402.0]
["2026-09-02T19:58:14.986766+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:14.987232+00:00", "trade", 14.545, 195.0]
["2026-09-02T19:58:14.987233+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:14.987233+00:00", "trade", 14.55, 91.0]
["2026-09-02T19:58:14.994671+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:15.096611+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:58:15.096640+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:58:15.107759+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:15.116189+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:15.149098+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:15.158883+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:15.319375+00:00", "trade", 14.5422, 100.0]
["2026-09-02T19:58:15.691862+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:15.692357+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:15.710577+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:15.766588+00:00", "trade", 14.5491, 1141.0]
["2026-09-02T19:58:15.975480+00:00", "trade", 14.5491, 17.0]
["2026-09-02T19:58:15.979276+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:16.096957+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:16.097359+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:16.102338+00:00", "trade", 14.509, 300.0]
["2026-09-02T19:58:16.286028+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:16.405982+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:16.408510+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:16.409333+00:00", "trade", 14.545, 14.0]
["2026-09-02T19:58:16.409366+00:00", "trade", 14.545, 9.0]
["2026-09-02T19:58:16.410285+00:00", "trade", 14.545, 228.0]
["2026-09-02T19:58:16.410295+00:00", "trade", 14.545, 72.0]
["2026-09-02T19:58:16.410552+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:16.411118+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:16.411374+00:00", "trade", 14.545, 249.0]
["2026-09-02T19:58:16.414524+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:16.427814+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:16.429586+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:16.430300+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:16.430815+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:16.431270+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:16.530493+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:16.530518+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:16.531243+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:16.652814+00:00", "trade", 14.5318, 100.0]
["2026-09-02T19:58:16.657333+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:16.665602+00:00", "trade", 14.5318, 100.0]
["2026-09-02T19:58:16.676793+00:00", "trade", 14.545, 68.0]
["2026-09-02T19:58:16.745083+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:16.745109+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:16.864079+00:00", "trade", 14.545, 60.0]
["2026-09-02T19:58:17.087631+00:00", "trade", 14.545, 70.0]
["2026-09-02T19:58:17.092030+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:17.093088+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:17.105645+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:17.105647+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:58:17.105829+00:00", "trade", 14.54, 49.0]
["2026-09-02T19:58:17.129446+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:17.129473+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:17.172111+00:00", "trade", 14.545, 108.0]
["2026-09-02T19:58:17.588918+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:17.590110+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:17.590135+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:17.847556+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:17.848242+00:00", "trade", 14.54, 11.0]
["2026-09-02T19:58:17.848352+00:00", "trade", 14.54, 47.0]
["2026-09-02T19:58:17.849271+00:00", "trade", 14.545, 54.0]
["2026-09-02T19:58:17.851004+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:17.904621+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:17.932004+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:17.983242+00:00", "trade", 14.545, 98.0]
["2026-09-02T19:58:18.028068+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:18.028097+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:18.028125+00:00", "trade", 14.545, 33.0]
["2026-09-02T19:58:18.036810+00:00", "trade", 14.54, 68.0]
["2026-09-02T19:58:18.036868+00:00", "trade", 14.54, 232.0]
["2026-09-02T19:58:18.037778+00:00", "trade", 14.54, 7.0]
["2026-09-02T19:58:18.037840+00:00", "trade", 14.54, 293.0]
["2026-09-02T19:58:18.038750+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:18.113666+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:18.135823+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:18.135915+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:18.136004+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:18.136568+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:18.136606+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:18.136610+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:18.137498+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:18.137534+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:18.137537+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:18.139724+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:18.139757+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:18.139761+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:18.150183+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:18.171747+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:58:18.232055+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:18.272352+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:18.273206+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:18.274595+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:18.463266+00:00", "trade", 14.5576, 7.0]
["2026-09-02T19:58:18.468012+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:18.902926+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:18.939914+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:18.941650+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:18.946651+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:18.985459+00:00", "trade", 14.55, 23.0]
["2026-09-02T19:58:18.985689+00:00", "trade", 14.55, 13.0]
["2026-09-02T19:58:19.090136+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.174624+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.175911+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.313269+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.315623+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:19.376029+00:00", "trade", 14.5224, 100.0]
["2026-09-02T19:58:19.381046+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.393957+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:19.428455+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.453516+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.634685+00:00", "trade", 14.5575, 100.0]
["2026-09-02T19:58:19.681507+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.704793+00:00", "trade", 14.5494, 4.0]
["2026-09-02T19:58:19.709254+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.989854+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.989873+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.989877+00:00", "trade", 14.545, 402.0]
["2026-09-02T19:58:19.989882+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:19.989886+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.989891+00:00", "trade", 14.55, 171.0]
["2026-09-02T19:58:19.989971+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990055+00:00", "trade", 14.545, 162.0]
["2026-09-02T19:58:19.990057+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:19.990058+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990059+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:19.990060+00:00", "trade", 14.545, 38.0]
["2026-09-02T19:58:19.990063+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:19.990065+00:00", "trade", 14.545, 58.0]
["2026-09-02T19:58:19.990065+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990066+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:19.990068+00:00", "trade", 14.55, 6214.0]
["2026-09-02T19:58:19.990069+00:00", "trade", 14.55, 600.0]
["2026-09-02T19:58:19.990072+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990073+00:00", "trade", 14.55, 687.0]
["2026-09-02T19:58:19.990073+00:00", "trade", 14.55, 9.0]
["2026-09-02T19:58:19.990075+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990077+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:19.990082+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990082+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990082+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990084+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990085+00:00", "trade", 14.545, 804.0]
["2026-09-02T19:58:19.990085+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990090+00:00", "trade", 14.545, 292.0]
["2026-09-02T19:58:19.990091+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990091+00:00", "trade", 14.55, 2000.0]
["2026-09-02T19:58:19.990091+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.990091+00:00", "trade", 14.545, 210.0]
["2026-09-02T19:58:19.990091+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990092+00:00", "trade", 14.545, 99.0]
["2026-09-02T19:58:19.990095+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:19.990095+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990097+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.990098+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990098+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:58:19.990098+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990100+00:00", "trade", 14.545, 215.0]
["2026-09-02T19:58:19.990101+00:00", "trade", 14.55, 600.0]
["2026-09-02T19:58:19.990102+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990104+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990104+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990106+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990108+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:19.990108+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:19.990109+00:00", "trade", 14.55, 637.0]
["2026-09-02T19:58:19.990111+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990111+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990113+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:58:19.990114+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:19.990116+00:00", "trade", 14.55, 193.0]
["2026-09-02T19:58:19.990117+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990118+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990120+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990121+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:19.990122+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:19.990124+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:58:19.990124+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990128+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990128+00:00", "trade", 14.55, 146.0]
["2026-09-02T19:58:19.990129+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990131+00:00", "trade", 14.55, 89.0]
["2026-09-02T19:58:19.990132+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990138+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990145+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990150+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.990152+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990166+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990173+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990182+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990189+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990194+00:00", "trade", 14.545, 402.0]
["2026-09-02T19:58:19.990194+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.990194+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:19.990194+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990196+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990203+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990210+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990212+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:19.990219+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990226+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990233+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990312+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990319+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990326+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990333+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990349+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990351+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990358+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990365+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990371+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990379+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990403+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.990414+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:19.990435+00:00", "trade", 14.545, 95.0]
["2026-09-02T19:58:19.990436+00:00", "trade", 14.545, 305.0]
["2026-09-02T19:58:19.990440+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.990441+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:58:19.990441+00:00", "trade", 14.545, 314.0]
["2026-09-02T19:58:19.990459+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.990495+00:00", "trade", 14.545, 28.0]
["2026-09-02T19:58:19.990517+00:00", "trade", 14.545, 72.0]
["2026-09-02T19:58:19.990525+00:00", "trade", 14.545, 58.0]
["2026-09-02T19:58:19.990528+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990536+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:19.990550+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:19.990560+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:19.990566+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990569+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:19.990579+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:58:19.990581+00:00", "trade", 14.545, 32.0]
["2026-09-02T19:58:19.990589+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990592+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990597+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990613+00:00", "trade", 14.55, 9.0]
["2026-09-02T19:58:19.990629+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990634+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:58:19.990637+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990640+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990649+00:00", "trade", 14.55, 70.0]
["2026-09-02T19:58:19.990656+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:19.990710+00:00", "trade", 14.55, 72.0]
["2026-09-02T19:58:19.990798+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:58:19.991175+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.991605+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.991863+00:00", "trade", 14.545, 145.0]
["2026-09-02T19:58:19.991884+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.992063+00:00", "trade", 14.549, 59.0]
["2026-09-02T19:58:19.992292+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.992381+00:00", "trade", 14.549, 2.0]
["2026-09-02T19:58:19.992468+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.992636+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:19.992640+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.993522+00:00", "trade", 14.545, 42.0]
["2026-09-02T19:58:19.993970+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.995828+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.995855+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:19.996924+00:00", "trade", 14.545, 54.0]
["2026-09-02T19:58:19.996988+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:19.997156+00:00", "trade", 14.545, 1000.0]
["2026-09-02T19:58:19.998517+00:00", "trade", 14.545, 55.0]
["2026-09-02T19:58:19.998744+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:19.999480+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:20.000200+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:20.001633+00:00", "trade", 14.545, 56.0]
["2026-09-02T19:58:20.002333+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:20.002707+00:00", "trade", 14.545, 70.0]
["2026-09-02T19:58:20.002778+00:00", "trade", 14.5475, 600.0]
["2026-09-02T19:58:20.002964+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.003166+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.003166+00:00", "trade", 14.545, 45.0]
["2026-09-02T19:58:20.003167+00:00", "trade", 14.545, 194.0]
["2026-09-02T19:58:20.003386+00:00", "trade", 14.545, 188.0]
["2026-09-02T19:58:20.004285+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:20.010596+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:20.011025+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:20.046337+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.051137+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.053472+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.065068+00:00", "trade", 14.545, 30.0]
["2026-09-02T19:58:20.068628+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.074636+00:00", "trade", 14.5092, 100.0]
["2026-09-02T19:58:20.105645+00:00", "trade", 14.545, 1066.0]
["2026-09-02T19:58:20.105701+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:20.105758+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.105928+00:00", "trade", 14.545, 116.0]
["2026-09-02T19:58:20.112503+00:00", "trade", 14.5494, 100.0]
["2026-09-02T19:58:20.133913+00:00", "trade", 14.545, 2502.0]
["2026-09-02T19:58:20.134490+00:00", "trade", 14.545, 182.0]
["2026-09-02T19:58:20.134917+00:00", "trade", 14.545, 226.0]
["2026-09-02T19:58:20.139335+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:20.142305+00:00", "trade", 14.545, 900.0]
["2026-09-02T19:58:20.142961+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.148688+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.152342+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:20.152831+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:20.153660+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:20.154140+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.162116+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:20.163558+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:20.168857+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.169861+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.178252+00:00", "trade", 14.5337, 100.0]
["2026-09-02T19:58:20.182636+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:20.207820+00:00", "trade", 14.5337, 100.0]
["2026-09-02T19:58:20.221192+00:00", "trade", 14.5423, 2.0]
["2026-09-02T19:58:20.227748+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.240926+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:20.261425+00:00", "trade", 14.545, 103.0]
["2026-09-02T19:58:20.311318+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.315564+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.321842+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.328174+00:00", "trade", 14.545, 290.0]
["2026-09-02T19:58:20.334291+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.336098+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:20.348533+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:20.369972+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:20.379578+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:58:20.385862+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.390131+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:58:20.411278+00:00", "trade", 14.549, 200.0]
["2026-09-02T19:58:20.417368+00:00", "trade", 14.545, 961.0]
["2026-09-02T19:58:20.427495+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:20.515236+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:20.524003+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:58:20.526353+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:20.526828+00:00", "trade", 14.545, 450.0]
["2026-09-02T19:58:20.527586+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:20.528379+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.528832+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:20.594228+00:00", "trade", 14.5562, 6.0]
["2026-09-02T19:58:20.628058+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:20.727511+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:20.854617+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:21.038000+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:21.044233+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:21.045826+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:21.047687+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:21.080878+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:21.081125+00:00", "trade", 14.545, 310.0]
["2026-09-02T19:58:21.081165+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:21.081213+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:21.082300+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:21.082467+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:21.088831+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:58:21.088916+00:00", "trade", 14.545, 290.0]
["2026-09-02T19:58:21.089011+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:21.089923+00:00", "trade", 14.545, 209.0]
["2026-09-02T19:58:21.090095+00:00", "trade", 14.545, 82.0]
["2026-09-02T19:58:21.191411+00:00", "trade", 14.545, 338.0]
["2026-09-02T19:58:21.195948+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:21.272145+00:00", "trade", 14.554, 11.0]
["2026-09-02T19:58:21.306834+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:21.311476+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:21.312402+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:21.326418+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:21.326421+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:21.326850+00:00", "trade", 14.545, 327.0]
["2026-09-02T19:58:21.327257+00:00", "trade", 14.545, 327.0]
["2026-09-02T19:58:21.694038+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:21.696284+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:21.697451+00:00", "trade", 14.545, 120.0]
["2026-09-02T19:58:21.712760+00:00", "trade", 14.545, 3600.0]
["2026-09-02T19:58:21.714191+00:00", "trade", 14.545, 721.0]
["2026-09-02T19:58:21.731557+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:21.731617+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:21.755784+00:00", "trade", 14.554, 3.0]
["2026-09-02T19:58:21.808997+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:21.839273+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:21.979683+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:21.980513+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:22.086173+00:00", "trade", 14.545, 22.0]
["2026-09-02T19:58:22.128528+00:00", "trade", 14.545, 68.0]
["2026-09-02T19:58:22.128894+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:58:22.147716+00:00", "trade", 14.545, 13.0]
["2026-09-02T19:58:22.176462+00:00", "trade", 14.545, 68.0]
["2026-09-02T19:58:22.231498+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:58:22.411428+00:00", "trade", 14.545, 32.0]
["2026-09-02T19:58:22.411429+00:00", "trade", 14.545, 68.0]
["2026-09-02T19:58:22.483936+00:00", "trade", 14.545, 6.0]
["2026-09-02T19:58:22.486523+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:58:22.539865+00:00", "trade", 14.545, 32.0]
["2026-09-02T19:58:22.539891+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:22.540002+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:22.634753+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:22.634983+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:22.672148+00:00", "trade", 14.545, 68.0]
["2026-09-02T19:58:22.672173+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:22.884882+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:22.887335+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:22.948131+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:22.948849+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:22.949763+00:00", "trade", 14.545, 241.0]
["2026-09-02T19:58:22.949942+00:00", "trade", 14.545, 12.0]
["2026-09-02T19:58:22.949943+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:22.949945+00:00", "trade", 14.545, 55.0]
["2026-09-02T19:58:22.949946+00:00", "trade", 14.545, 23.0]
["2026-09-02T19:58:22.950447+00:00", "trade", 14.545, 22.0]
["2026-09-02T19:58:22.950449+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:22.950450+00:00", "trade", 14.545, 92.0]
["2026-09-02T19:58:22.993079+00:00", "trade", 14.55, 8.0]
["2026-09-02T19:58:22.993110+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:22.993139+00:00", "trade", 14.55, 171.0]
["2026-09-02T19:58:23.056968+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:23.073025+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:23.224557+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:23.250124+00:00", "trade", 14.545, 6.0]
["2026-09-02T19:58:23.253918+00:00", "trade", 14.545, 82.0]
["2026-09-02T19:58:23.278159+00:00", "trade", 14.5104, 100.0]
["2026-09-02T19:58:23.332641+00:00", "trade", 14.5531, 6300.0]
["2026-09-02T19:58:23.340581+00:00", "trade", 14.5531, 1500.0]
["2026-09-02T19:58:23.348994+00:00", "trade", 14.5531, 1000.0]
["2026-09-02T19:58:23.353372+00:00", "trade", 14.5531, 700.0]
["2026-09-02T19:58:23.355640+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:58:23.358962+00:00", "trade", 14.5531, 500.0]
["2026-09-02T19:58:23.363848+00:00", "trade", 14.5531, 200.0]
["2026-09-02T19:58:23.375254+00:00", "trade", 14.5531, 100.0]
["2026-09-02T19:58:23.475719+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:23.591070+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:23.681679+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:23.681703+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:23.681717+00:00", "trade", 14.55, 50.0]
["2026-09-02T19:58:23.686424+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:23.697813+00:00", "trade", 14.55, 150.0]
["2026-09-02T19:58:23.698164+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:23.710476+00:00", "trade", 14.55, 4.0]
["2026-09-02T19:58:23.773382+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:23.786509+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:23.884366+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:23.905754+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:23.918099+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:23.980329+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:24.020364+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:24.020390+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:24.024827+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:24.050404+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:58:24.055601+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:24.065084+00:00", "trade", 14.54, 21.0]
["2026-09-02T19:58:24.116895+00:00", "trade", 14.545, 147.0]
["2026-09-02T19:58:24.180712+00:00", "trade", 14.5497, 155.0]
["2026-09-02T19:58:24.200785+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:24.494263+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:24.627797+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:24.665607+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:24.666324+00:00", "trade", 14.545, 123.0]
["2026-09-02T19:58:24.666357+00:00", "trade", 14.545, 24.0]
["2026-09-02T19:58:24.679747+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:24.821473+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:24.823831+00:00", "trade", 14.55, 28.0]
["2026-09-02T19:58:24.823862+00:00", "trade", 14.55, 171.0]
["2026-09-02T19:58:24.843224+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:24.844864+00:00", "trade", 14.55, 96.0]
["2026-09-02T19:58:24.845123+00:00", "trade", 14.55, 4.0]
["2026-09-02T19:58:24.924135+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:24.988686+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:24.988725+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:24.989061+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:24.989663+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:24.991112+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:24.997024+00:00", "trade", 14.55, 261.0]
["2026-09-02T19:58:25.003612+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.004299+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.023192+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.023205+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.023212+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.023228+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.023247+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.023256+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.023298+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.023305+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:25.023305+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.023307+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:25.023307+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023307+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023359+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023370+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023377+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023380+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023384+00:00", "trade", 14.55, 14.0]
["2026-09-02T19:58:25.023386+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023393+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023394+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023395+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.023396+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023397+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.023400+00:00", "trade", 14.55, 423.0]
["2026-09-02T19:58:25.023402+00:00", "trade", 14.55, 32.0]
["2026-09-02T19:58:25.023402+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023403+00:00", "trade", 14.55, 98.0]
["2026-09-02T19:58:25.023403+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023403+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023407+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:58:25.023407+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023407+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:25.023409+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023410+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023415+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023416+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023417+00:00", "trade", 14.55, 40.0]
["2026-09-02T19:58:25.023417+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023417+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023418+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.023418+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023418+00:00", "trade", 14.55, 687.0]
["2026-09-02T19:58:25.023422+00:00", "trade", 14.55, 5.0]
["2026-09-02T19:58:25.023422+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023426+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023426+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023426+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:25.023427+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023428+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.023429+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:25.023431+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023432+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023434+00:00", "trade", 14.55, 2200.0]
["2026-09-02T19:58:25.023436+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023437+00:00", "trade", 14.55, 97.0]
["2026-09-02T19:58:25.023437+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.023439+00:00", "trade", 14.55, 2103.0]
["2026-09-02T19:58:25.023440+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023441+00:00", "trade", 14.55, 964.0]
["2026-09-02T19:58:25.023442+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:58:25.023443+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023445+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023449+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023450+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023454+00:00", "trade", 14.55, 392.0]
["2026-09-02T19:58:25.023454+00:00", "trade", 14.55, 208.0]
["2026-09-02T19:58:25.023455+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023457+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023457+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023464+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023472+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023484+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.023484+00:00", "trade", 14.55, 2036.0]
["2026-09-02T19:58:25.023485+00:00", "trade", 14.55, 3418.0]
["2026-09-02T19:58:25.023501+00:00", "trade", 14.55, 962.0]
["2026-09-02T19:58:25.023511+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:58:25.023511+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023511+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:25.023511+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023518+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:58:25.023569+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023570+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023612+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023660+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.023766+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023774+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.023778+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023783+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023808+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023809+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023816+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023818+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023825+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023831+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023838+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023844+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023850+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023857+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023863+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023870+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023872+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.023873+00:00", "trade", 14.55, 420.0]
["2026-09-02T19:58:25.023874+00:00", "trade", 14.55, 436.0]
["2026-09-02T19:58:25.023877+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023883+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023889+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023896+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023903+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023943+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023968+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.023987+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.024047+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.024232+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.024424+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.024431+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.024438+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.024446+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.024452+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.024463+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.024469+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.024519+00:00", "trade", 14.55, 192.0]
["2026-09-02T19:58:25.024522+00:00", "trade", 14.55, 151.0]
["2026-09-02T19:58:25.024522+00:00", "trade", 14.55, 167.0]
["2026-09-02T19:58:25.024522+00:00", "trade", 14.55, 167.0]
["2026-09-02T19:58:25.024526+00:00", "trade", 14.55, 91.0]
["2026-09-02T19:58:25.024529+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.024529+00:00", "trade", 14.55, 151.0]
["2026-09-02T19:58:25.024538+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.024582+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.024590+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.024690+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.024853+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.025086+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.025219+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.025219+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.025221+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:25.025225+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.025238+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.025245+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.025252+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.025258+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.025265+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.025272+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.025278+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.025285+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.025291+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.025575+00:00", "trade", 14.56, 2.0]
["2026-09-02T19:58:25.025635+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.025821+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.025858+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.026241+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.026824+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.026825+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.026843+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.026850+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.026856+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.026863+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.026875+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.026881+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.026888+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.028853+00:00", "trade", 14.55, 228.0]
["2026-09-02T19:58:25.028878+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:25.028878+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.028880+00:00", "trade", 14.55, 700.0]
["2026-09-02T19:58:25.028881+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.028884+00:00", "trade", 14.55, 1400.0]
["2026-09-02T19:58:25.028886+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.028889+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:58:25.028889+00:00", "trade", 14.55, 180.0]
["2026-09-02T19:58:25.028909+00:00", "trade", 14.55, 9.0]
["2026-09-02T19:58:25.028927+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.028933+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.028941+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.028947+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.028954+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.028960+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.028966+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.028972+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.028979+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.028985+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.028993+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.028999+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029005+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029012+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029019+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029025+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029117+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029193+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029205+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.029209+00:00", "trade", 14.55, 170.0]
["2026-09-02T19:58:25.029212+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.029213+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029216+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.029220+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.029221+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029223+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:25.029243+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.029248+00:00", "trade", 14.55, 37.0]
["2026-09-02T19:58:25.029261+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029301+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.029302+00:00", "trade", 14.555, 108.0]
["2026-09-02T19:58:25.029321+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029391+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.029391+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029435+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029452+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.029459+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029466+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029467+00:00", "trade", 14.55, 9.0]
["2026-09-02T19:58:25.029469+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029473+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029480+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029487+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029493+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029500+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029512+00:00", "trade", 14.55, 18.0]
["2026-09-02T19:58:25.029523+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029530+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.029536+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.029543+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.029550+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.029557+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.029564+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.029569+00:00", "trade", 14.55, 12.0]
["2026-09-02T19:58:25.029570+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.029576+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.029577+00:00", "trade", 14.55, 60.0]
["2026-09-02T19:58:25.029583+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.029590+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.029592+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.029597+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.029603+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.029610+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.029616+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.029623+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.029631+00:00", "trade", 14.55, 219.0]
["2026-09-02T19:58:25.029631+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.029631+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.029632+00:00", "trade", 14.55, 281.0]
["2026-09-02T19:58:25.029637+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.029644+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.029650+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.029651+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.029657+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.029707+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.029845+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.029872+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.029950+00:00", "trade", 14.55, 428.0]
["2026-09-02T19:58:25.030132+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.030163+00:00", "trade", 14.55, 80.0]
["2026-09-02T19:58:25.030410+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.030417+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.030608+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.030817+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.031071+00:00", "trade", 14.55, 1107.0]
["2026-09-02T19:58:25.031377+00:00", "trade", 14.55, 121.0]
["2026-09-02T19:58:25.031556+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.031977+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.031983+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.032012+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.032015+00:00", "trade", 14.55, 9.0]
["2026-09-02T19:58:25.032059+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.032486+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.032777+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.033236+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.033863+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.033925+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.036244+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.036591+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.039689+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.042694+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.047514+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.060927+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.060934+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.095585+00:00", "trade", 14.555, 900.0]
["2026-09-02T19:58:25.104485+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:58:25.118274+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:25.118335+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:25.118398+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:58:25.118458+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:25.119043+00:00", "trade", 14.545, 434.0]
["2026-09-02T19:58:25.122342+00:00", "trade", 14.55, 15.0]
["2026-09-02T19:58:25.123480+00:00", "trade", 14.55, 62.0]
["2026-09-02T19:58:25.123517+00:00", "trade", 14.55, 287.0]
["2026-09-02T19:58:25.123541+00:00", "trade", 14.55, 156.0]
["2026-09-02T19:58:25.123572+00:00", "trade", 14.55, 280.0]
["2026-09-02T19:58:25.123600+00:00", "trade", 14.55, 29.0]
["2026-09-02T19:58:25.123659+00:00", "trade", 14.55, 162.0]
["2026-09-02T19:58:25.123689+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.123751+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.123812+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.129035+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.129644+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.129872+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.148456+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.158254+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.174130+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:25.174162+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:25.174573+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.175063+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.191290+00:00", "trade", 14.55, 800.0]
["2026-09-02T19:58:25.193950+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.193952+00:00", "trade", 14.55, 700.0]
["2026-09-02T19:58:25.193952+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.193954+00:00", "trade", 14.55, 1400.0]
["2026-09-02T19:58:25.193954+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:25.193956+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.193963+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.193981+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.193982+00:00", "trade", 14.55, 700.0]
["2026-09-02T19:58:25.193984+00:00", "trade", 14.55, 600.0]
["2026-09-02T19:58:25.193985+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:58:25.194009+00:00", "trade", 14.55, 1420.0]
["2026-09-02T19:58:25.194009+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.194015+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.194022+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.194028+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.194031+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:25.194035+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.194042+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.194048+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.194051+00:00", "trade", 14.55, 1316.0]
["2026-09-02T19:58:25.194052+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.194055+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.194062+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.194081+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194087+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194094+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194101+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194107+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194113+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194120+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194127+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194188+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:58:25.194193+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194254+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194255+00:00", "trade", 14.55, 326.0]
["2026-09-02T19:58:25.194262+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194301+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.194302+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194310+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194323+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.194327+00:00", "trade", 14.55, 91.0]
["2026-09-02T19:58:25.194331+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.194406+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:25.194406+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.194406+00:00", "trade", 14.55, 48.0]
["2026-09-02T19:58:25.194424+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194513+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194522+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194535+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194549+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194604+00:00", "trade", 14.55, 236.0]
["2026-09-02T19:58:25.194605+00:00", "trade", 14.55, 24.0]
["2026-09-02T19:58:25.194605+00:00", "trade", 14.55, 464.0]
["2026-09-02T19:58:25.194605+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194613+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194613+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194614+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.194619+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.194619+00:00", "trade", 14.55, 64.0]
["2026-09-02T19:58:25.194620+00:00", "trade", 14.55, 36.0]
["2026-09-02T19:58:25.194621+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:25.194622+00:00", "trade", 14.55, 80.0]
["2026-09-02T19:58:25.194622+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:25.194622+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.194655+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:25.194660+00:00", "trade", 14.55, 36.0]
["2026-09-02T19:58:25.194663+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.194683+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.195108+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.195206+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.195352+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.195849+00:00", "trade", 14.55, 24.0]
["2026-09-02T19:58:25.196364+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.196435+00:00", "trade", 14.55, 76.0]
["2026-09-02T19:58:25.196599+00:00", "trade", 14.55, 72.0]
["2026-09-02T19:58:25.196663+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.196756+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:58:25.198113+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.204488+00:00", "trade", 14.555, 6.0]
["2026-09-02T19:58:25.208528+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:58:25.225366+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.225399+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.252519+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.264663+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.264775+00:00", "trade", 14.555, 50.0]
["2026-09-02T19:58:25.265624+00:00", "trade", 14.555, 18.0]
["2026-09-02T19:58:25.265626+00:00", "trade", 14.55, 1074.0]
["2026-09-02T19:58:25.265629+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.265629+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.265632+00:00", "trade", 14.55, 152.0]
["2026-09-02T19:58:25.265632+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:25.265636+00:00", "trade", 14.55, 50.0]
["2026-09-02T19:58:25.265637+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.265639+00:00", "trade", 14.55, 149.0]
["2026-09-02T19:58:25.265646+00:00", "trade", 14.55, 969.0]
["2026-09-02T19:58:25.265649+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.265651+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:25.265666+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265672+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265679+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265685+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265692+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265698+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265705+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265714+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265720+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265727+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265733+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265738+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.265740+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265746+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.265747+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265753+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265760+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265766+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265769+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.265774+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:58:25.265774+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265780+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265783+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.265785+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.265786+00:00", "trade", 14.55, 31.0]
["2026-09-02T19:58:25.265787+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:25.265788+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.265788+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265790+00:00", "trade", 14.55, 24.0]
["2026-09-02T19:58:25.265795+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265797+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.265799+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:58:25.265802+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:25.265802+00:00", "trade", 14.55, 236.0]
["2026-09-02T19:58:25.265802+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:25.265802+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265806+00:00", "trade", 14.55, 40.0]
["2026-09-02T19:58:25.265808+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265809+00:00", "trade", 14.55, 219.0]
["2026-09-02T19:58:25.265810+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:25.265816+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265823+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265830+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265855+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.265897+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.265907+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265909+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265910+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:25.265910+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:25.265920+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:25.265927+00:00", "quote", 14.54, 14.56]
["2026-09-02T19:58:25.265973+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.265981+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.265988+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.265995+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266001+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266008+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266014+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266020+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266028+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266034+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266042+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266048+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266055+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266061+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266068+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266075+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266118+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266172+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266219+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266244+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266284+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.266467+00:00", "trade", 14.55, 103.0]
["2026-09-02T19:58:25.266473+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:25.266491+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:25.266513+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:25.266513+00:00", "trade", 14.54, 40.0]
["2026-09-02T19:58:25.266867+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:58:25.267006+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.267030+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:25.267031+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:25.267243+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:25.267317+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:25.267391+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:25.267409+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:58:25.267536+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.267545+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.267570+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.267584+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.267586+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:25.267586+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:25.267587+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:25.267588+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:25.267693+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.267757+00:00", "trade", 14.55, 57.0]
["2026-09-02T19:58:25.268009+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:25.268069+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:58:25.268122+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.269735+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.269749+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.270671+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.276238+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.276852+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:58:25.280914+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:25.297520+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.297527+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.297534+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.365656+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.374973+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.375701+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.375707+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.375714+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.375721+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.375728+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.375739+00:00", "trade", 14.54, 15.0]
["2026-09-02T19:58:25.375742+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.375955+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:25.376046+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:25.382869+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.385741+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.412358+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:58:25.427770+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:25.505799+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:58:25.540508+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:25.590096+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:25.727784+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:25.736824+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:25.928169+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:25.931461+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:25.975987+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:26.030272+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:26.077163+00:00", "trade", 14.55, 4.0]
["2026-09-02T19:58:26.098379+00:00", "trade", 14.5355, 71.0]
["2026-09-02T19:58:26.112306+00:00", "trade", 14.5355, 14.0]
["2026-09-02T19:58:26.115397+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:26.115424+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:26.127833+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:26.138112+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:26.139502+00:00", "trade", 14.545, 180.0]
["2026-09-02T19:58:26.140847+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:26.147881+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:26.158070+00:00", "trade", 14.5523, 24.0]
["2026-09-02T19:58:26.273747+00:00", "trade", 14.545, 80.0]
["2026-09-02T19:58:26.317591+00:00", "trade", 14.545, 516.0]
["2026-09-02T19:58:26.342196+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:26.342750+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:26.501209+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:58:26.504589+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:26.505868+00:00", "trade", 14.545, 120.0]
["2026-09-02T19:58:26.542533+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:26.545523+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:26.549469+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:26.549494+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:26.588843+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:26.589435+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:26.814406+00:00", "trade", 14.5478, 27.0]
["2026-09-02T19:58:26.828342+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:26.847161+00:00", "trade", 14.545, 230.0]
["2026-09-02T19:58:27.232771+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:27.332864+00:00", "trade", 14.5522, 100.0]
["2026-09-02T19:58:27.345979+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:27.347258+00:00", "trade", 14.5522, 100.0]
["2026-09-02T19:58:27.353539+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:27.579882+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:27.589275+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:27.986089+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:27.986167+00:00", "trade", 14.545, 700.0]
["2026-09-02T19:58:27.986217+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:58:27.987557+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:27.989460+00:00", "trade", 14.545, 800.0]
["2026-09-02T19:58:27.992848+00:00", "trade", 14.545, 1000.0]
["2026-09-02T19:58:27.992908+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:58:27.993017+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:27.993125+00:00", "trade", 14.545, 259.0]
["2026-09-02T19:58:28.001479+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:28.001480+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:58:28.001481+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:28.001483+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:28.001487+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:28.001487+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:28.001488+00:00", "trade", 14.545, 16.0]
["2026-09-02T19:58:28.001961+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:28.004428+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:28.012487+00:00", "trade", 14.55, 2000.0]
["2026-09-02T19:58:28.042910+00:00", "trade", 14.545, 90.0]
["2026-09-02T19:58:28.090275+00:00", "trade", 14.545, 1000.0]
["2026-09-02T19:58:28.090587+00:00", "trade", 14.545, 402.0]
["2026-09-02T19:58:28.090747+00:00", "trade", 14.545, 402.0]
["2026-09-02T19:58:28.090867+00:00", "trade", 14.545, 402.0]
["2026-09-02T19:58:28.102510+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:58:28.102571+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:58:28.102607+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:28.103116+00:00", "trade", 14.545, 328.0]
["2026-09-02T19:58:28.103748+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:58:28.104361+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:58:28.107222+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:28.107225+00:00", "trade", 14.545, 804.0]
["2026-09-02T19:58:28.107229+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:58:28.107513+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:28.107718+00:00", "trade", 14.545, 91.0]
["2026-09-02T19:58:28.108141+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.110826+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.110851+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.111388+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.112318+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.141798+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.264330+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.265099+00:00", "trade", 14.545, 256.0]
["2026-09-02T19:58:28.311374+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.429444+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.472687+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:28.473190+00:00", "trade", 14.545, 172.0]
["2026-09-02T19:58:28.570838+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:28.570839+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:28.570841+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:28.570869+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.570912+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:28.571113+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.571120+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.571151+00:00", "trade", 14.54, 18.0]
["2026-09-02T19:58:28.571152+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.572359+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.572365+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.574540+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.576989+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:28.579899+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:58:28.595884+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:28.766500+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.770423+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.787588+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:28.906668+00:00", "trade", 14.545, 37.0]
["2026-09-02T19:58:28.914218+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:29.100400+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.144919+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.244539+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.312876+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.511027+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.528989+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.544242+00:00", "trade", 14.5423, 20.0]
["2026-09-02T19:58:29.544961+00:00", "trade", 14.54, 9.0]
["2026-09-02T19:58:29.545749+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:29.545795+00:00", "trade", 14.545, 34.0]
["2026-09-02T19:58:29.553678+00:00", "trade", 14.545, 170.0]
["2026-09-02T19:58:29.739253+00:00", "trade", 14.5423, 40.0]
["2026-09-02T19:58:29.753893+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:29.850455+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.890897+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:29.897263+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:29.951601+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:29.990903+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.990911+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.990918+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.990928+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:29.990933+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.990934+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:29.990983+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.991326+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.991435+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.991561+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.991584+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.991598+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.991700+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.991953+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:29.992431+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:29.992455+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.992584+00:00", "trade", 14.55, 354.0]
["2026-09-02T19:58:29.992854+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.993960+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:29.993985+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:30.000097+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:30.000902+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:30.011215+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:30.011684+00:00", "trade", 14.545, 28.0]
["2026-09-02T19:58:30.012015+00:00", "trade", 14.545, 28.0]
["2026-09-02T19:58:30.012515+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:30.024913+00:00", "trade", 14.545, 148.0]
["2026-09-02T19:58:30.164923+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:30.168243+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:30.174734+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:30.174761+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:30.205723+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:30.242247+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:30.288859+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:30.306513+00:00", "trade", 14.545, 152.0]
["2026-09-02T19:58:30.306515+00:00", "trade", 14.545, 362.0]
["2026-09-02T19:58:30.306516+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:30.307231+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:30.309838+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:30.311642+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:30.312455+00:00", "trade", 14.545, 26.0]
["2026-09-02T19:58:30.313440+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:30.317051+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:30.317325+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:30.317361+00:00", "trade", 14.54, 13.0]
["2026-09-02T19:58:30.317367+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:30.317731+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:30.375961+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:30.388872+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:30.941029+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:58:30.942098+00:00", "trade", 14.545, 12.0]
["2026-09-02T19:58:30.955846+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:30.955900+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:30.959443+00:00", "trade", 14.55, 12.0]
["2026-09-02T19:58:31.104224+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:31.116435+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:58:31.135428+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:31.195757+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:31.195784+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:31.283663+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:31.283702+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:31.369772+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:31.370741+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:31.826821+00:00", "trade", 14.545, 2000.0]
["2026-09-02T19:58:31.836528+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:31.929441+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:31.929468+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:32.016557+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:32.183661+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:32.188920+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:32.188946+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:32.485505+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:32.485512+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:32.485531+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:32.503449+00:00", "trade", 14.545, 173.0]
["2026-09-02T19:58:32.507708+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:32.530204+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:32.685038+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:32.685061+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:32.883615+00:00", "trade", 14.545, 152.0]
["2026-09-02T19:58:32.887088+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:32.916484+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:33.035376+00:00", "trade", 14.5423, 1.0]
["2026-09-02T19:58:33.162826+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:33.162959+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:33.162969+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:33.163364+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:33.169370+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:33.371895+00:00", "trade", 14.545, 67.0]
["2026-09-02T19:58:33.645509+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:33.666537+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:33.724884+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:33.801641+00:00", "trade", 14.5435, 2489.0]
["2026-09-02T19:58:33.806947+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:33.827575+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:33.828000+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:58:33.828538+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:33.828564+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:33.829073+00:00", "trade", 14.545, 228.0]
["2026-09-02T19:58:33.829115+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:33.829134+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:33.830926+00:00", "trade", 14.545, 444.0]
["2026-09-02T19:58:33.890284+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:58:33.890293+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:33.890298+00:00", "trade", 14.545, 16.0]
["2026-09-02T19:58:33.897518+00:00", "trade", 14.545, 18.0]
["2026-09-02T19:58:33.917312+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:33.926771+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.113652+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:58:34.113713+00:00", "trade", 14.545, 40.0]
["2026-09-02T19:58:34.113775+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:58:34.219308+00:00", "trade", 14.545, 41.0]
["2026-09-02T19:58:34.219335+00:00", "trade", 14.54, 60.0]
["2026-09-02T19:58:34.266842+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.377678+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:34.472751+00:00", "trade", 14.5365, 100.0]
["2026-09-02T19:58:34.488674+00:00", "trade", 14.5365, 600.0]
["2026-09-02T19:58:34.608120+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:34.610327+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:34.612209+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:34.720827+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:58:34.766766+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.766777+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.767130+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.791352+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.954802+00:00", "trade", 14.5409, 200.0]
["2026-09-02T19:58:34.956211+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:34.956245+00:00", "trade", 14.545, 56.0]
["2026-09-02T19:58:34.956462+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:34.956466+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:34.957020+00:00", "trade", 14.545, 533.0]
["2026-09-02T19:58:34.957227+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.957253+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.957711+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:34.958183+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.958210+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.962447+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:34.989517+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.989545+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:34.989545+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.989549+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:34.989555+00:00", "trade", 14.55, 402.0]
["2026-09-02T19:58:34.989582+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.989933+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.990045+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.990096+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:58:34.990096+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:34.990098+00:00", "trade", 14.55, 349.0]
["2026-09-02T19:58:34.990662+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.990668+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.990691+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.991258+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:34.991266+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:35.111508+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:35.112965+00:00", "trade", 14.5125, 100.0]
["2026-09-02T19:58:35.126339+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:35.146916+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:35.146947+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:35.156489+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:35.196865+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:35.204099+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:35.312408+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:35.317162+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:35.323453+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:35.323454+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:35.531120+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:35.533536+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:35.533928+00:00", "trade", 14.545, 23.0]
["2026-09-02T19:58:35.534286+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:58:35.573639+00:00", "trade", 14.54, 47.0]
["2026-09-02T19:58:35.593382+00:00", "trade", 14.545, 18.0]
["2026-09-02T19:58:35.645122+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:35.727097+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:35.819878+00:00", "trade", 14.545, 21.0]
["2026-09-02T19:58:35.836322+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:35.887438+00:00", "trade", 14.5273, 100.0]
["2026-09-02T19:58:36.112935+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:36.113756+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:36.113794+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:58:36.113796+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:36.184354+00:00", "trade", 14.545, 30.0]
["2026-09-02T19:58:36.306731+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:36.398853+00:00", "trade", 14.5499, 5.0]
["2026-09-02T19:58:36.596182+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:36.656324+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:36.681952+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:36.682001+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:36.820520+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:37.049125+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:37.209486+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:37.210490+00:00", "trade", 14.55, 19.0]
["2026-09-02T19:58:37.210517+00:00", "trade", 14.55, 29.0]
["2026-09-02T19:58:37.210851+00:00", "trade", 14.55, 8.0]
["2026-09-02T19:58:37.360327+00:00", "trade", 14.5477, 5.0]
["2026-09-02T19:58:37.465767+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:37.525378+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:58:37.752301+00:00", "trade", 14.5474, 100.0]
["2026-09-02T19:58:37.753464+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:37.754535+00:00", "trade", 14.545, 150.0]
["2026-09-02T19:58:37.761346+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:37.863975+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:37.881491+00:00", "trade", 14.5367, 300.0]
["2026-09-02T19:58:37.933087+00:00", "trade", 14.5522, 100.0]
["2026-09-02T19:58:37.999176+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:38.074416+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:38.188395+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.189526+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.235112+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.375603+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:38.376531+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:58:38.378669+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.378683+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.378702+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:38.378750+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.379093+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:38.379093+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.379095+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:38.379499+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:38.380043+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.388972+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.425361+00:00", "trade", 14.5401, 2000.0]
["2026-09-02T19:58:38.436517+00:00", "trade", 14.545, 130.0]
["2026-09-02T19:58:38.513903+00:00", "trade", 14.545, 195.0]
["2026-09-02T19:58:38.515177+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:58:38.629092+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.716997+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:58:38.730304+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.730319+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.730335+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.730341+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:38.730393+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.730737+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.731268+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.731779+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.731804+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.740357+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.740388+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.836454+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:38.836963+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:38.847140+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:38.980461+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.004568+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:39.004630+00:00", "trade", 14.545, 250.0]
["2026-09-02T19:58:39.008935+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:39.012185+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:39.013431+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:39.161209+00:00", "trade", 14.5468, 13.0]
["2026-09-02T19:58:39.228354+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.246756+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.247273+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.247299+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.529233+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.529258+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.589422+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.610443+00:00", "trade", 14.5468, 16.0]
["2026-09-02T19:58:39.613973+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:39.614228+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:39.614262+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.614606+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.614969+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.619157+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:39.620210+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:58:39.621186+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.713848+00:00", "trade", 14.545, 16.0]
["2026-09-02T19:58:39.746863+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.746892+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.773249+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:39.773382+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:39.773448+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.773900+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:39.851923+00:00", "trade", 14.545, 1000.0]
["2026-09-02T19:58:39.853156+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:39.853227+00:00", "trade", 14.545, 160.0]
["2026-09-02T19:58:39.856592+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.856618+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.856630+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:39.856633+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.856666+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.857009+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.857156+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.857273+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.857761+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.859391+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:39.929199+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.990773+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.991432+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.991454+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.991466+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.991468+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:39.991502+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.991847+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.992050+00:00", "trade", 14.55, 428.0]
["2026-09-02T19:58:39.992357+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.992420+00:00", "trade", 14.545, 332.0]
["2026-09-02T19:58:39.992440+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.992447+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.992471+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.992479+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:39.992909+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.993243+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.993791+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:39.993798+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.085461+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:40.150890+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.160739+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.160765+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.185143+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:40.205394+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:58:40.262195+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.294959+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.367421+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.371438+00:00", "trade", 14.546, 128.0]
["2026-09-02T19:58:40.372528+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:40.373316+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.374586+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.374625+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:40.374628+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.374658+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.374861+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.375005+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.386373+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:40.507490+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.677490+00:00", "trade", 14.5127, 100.0]
["2026-09-02T19:58:40.682968+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:40.684372+00:00", "trade", 14.545, 164.0]
["2026-09-02T19:58:40.690408+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.690416+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.690422+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.690429+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:40.690431+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:40.690432+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:40.690439+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:40.690444+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:58:40.690550+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.690610+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.690643+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.690647+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:58:40.690806+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:40.690818+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:40.690912+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:40.691133+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:58:40.691557+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:40.691947+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.700449+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:40.752624+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:58:40.761306+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:40.951973+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:40.986546+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:41.019413+00:00", "trade", 14.545, 22.0]
["2026-09-02T19:58:41.063253+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:41.064794+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:41.071638+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:41.113733+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:41.118269+00:00", "trade", 14.5282, 100.0]
["2026-09-02T19:58:41.156699+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:41.156759+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:58:41.172552+00:00", "trade", 14.5377, 100.0]
["2026-09-02T19:58:41.251913+00:00", "trade", 14.545, 98.0]
["2026-09-02T19:58:41.257970+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:58:41.287513+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:41.548744+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:41.637189+00:00", "trade", 14.5463, 200.0]
["2026-09-02T19:58:41.648437+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:41.736779+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:41.736901+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:41.737336+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:58:41.737961+00:00", "trade", 14.545, 28.0]
["2026-09-02T19:58:41.741856+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:41.868024+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:42.118863+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:42.118902+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:42.118903+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:42.125115+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:42.131383+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:42.187639+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:42.355554+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:42.371034+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:42.372772+00:00", "trade", 14.5377, 7.0]
["2026-09-02T19:58:42.486505+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:42.511411+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:58:42.512335+00:00", "trade", 14.545, 320.0]
["2026-09-02T19:58:42.512481+00:00", "trade", 14.545, 80.0]
["2026-09-02T19:58:42.656555+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:58:42.680885+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:42.683571+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:43.095788+00:00", "trade", 14.5128, 24.0]
["2026-09-02T19:58:43.097103+00:00", "trade", 14.545, 18.0]
["2026-09-02T19:58:43.126330+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:43.351207+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:43.357882+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:43.428411+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:43.433552+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:43.452435+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:43.664952+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:43.860503+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:43.880598+00:00", "trade", 14.545, 156.0]
["2026-09-02T19:58:43.893476+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.021243+00:00", "trade", 14.545, 90.0]
["2026-09-02T19:58:44.025357+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:44.026349+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:44.045164+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.419971+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:44.421318+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:44.421473+00:00", "trade", 14.545, 393.0]
["2026-09-02T19:58:44.421762+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:44.423868+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:44.571896+00:00", "trade", 14.5462, 8.0]
["2026-09-02T19:58:44.599050+00:00", "trade", 14.5537, 100.0]
["2026-09-02T19:58:44.619124+00:00", "trade", 14.5378, 1400.0]
["2026-09-02T19:58:44.625245+00:00", "trade", 14.5378, 600.0]
["2026-09-02T19:58:44.698403+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.804191+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.833018+00:00", "trade", 14.5128, 45.0]
["2026-09-02T19:58:44.844870+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:44.846306+00:00", "trade", 14.5128, 35.0]
["2026-09-02T19:58:44.853479+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.853823+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.915464+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.989555+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:58:44.989559+00:00", "trade", 14.545, 364.0]
["2026-09-02T19:58:44.994447+00:00", "trade", 14.54, 51.0]
["2026-09-02T19:58:44.994505+00:00", "trade", 14.54, 249.0]
["2026-09-02T19:58:44.995401+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:44.996319+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:44.996806+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996807+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996808+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:58:44.996810+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996811+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996814+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:44.996815+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:44.996815+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996818+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996818+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:44.996821+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996822+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996822+00:00", "trade", 14.54, 211.0]
["2026-09-02T19:58:44.996828+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996830+00:00", "trade", 14.54, 261.0]
["2026-09-02T19:58:44.996831+00:00", "trade", 14.54, 80.0]
["2026-09-02T19:58:44.996832+00:00", "trade", 14.54, 4167.0]
["2026-09-02T19:58:44.996834+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:44.996835+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996838+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:58:44.996838+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996841+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:44.996841+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996843+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996845+00:00", "trade", 14.54, 700.0]
["2026-09-02T19:58:44.996846+00:00", "trade", 14.54, 84.0]
["2026-09-02T19:58:44.996848+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:58:44.996848+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:58:44.996849+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996852+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:44.996853+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:58:44.996856+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996857+00:00", "trade", 14.54, 1300.0]
["2026-09-02T19:58:44.996857+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996858+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:44.996860+00:00", "trade", 14.54, 19.0]
["2026-09-02T19:58:44.996862+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996862+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:44.996862+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996864+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996864+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996864+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:58:44.996866+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:44.996866+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996867+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996868+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996869+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996869+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996873+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996873+00:00", "trade", 14.54, 37.0]
["2026-09-02T19:58:44.996873+00:00", "trade", 14.54, 26.0]
["2026-09-02T19:58:44.996874+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996875+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:44.996875+00:00", "trade", 14.54, 69.0]
["2026-09-02T19:58:44.996877+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996879+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996880+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996881+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:44.996881+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996881+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:58:44.996882+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996882+00:00", "trade", 14.54, 864.0]
["2026-09-02T19:58:44.996885+00:00", "trade", 14.54, 17.0]
["2026-09-02T19:58:44.996887+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996887+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996888+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:58:44.996890+00:00", "trade", 14.54, 154.0]
["2026-09-02T19:58:44.996890+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:58:44.996892+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:58:44.996894+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996895+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:44.996897+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996897+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996898+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:58:44.996901+00:00", "trade", 14.54, 419.0]
["2026-09-02T19:58:44.996901+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996905+00:00", "trade", 14.54, 281.0]
["2026-09-02T19:58:44.996905+00:00", "trade", 14.54, 1300.0]
["2026-09-02T19:58:44.996907+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996921+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996927+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996933+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996939+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996946+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996960+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996966+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996966+00:00", "trade", 14.54, 13.0]
["2026-09-02T19:58:44.996966+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996968+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996969+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996975+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:44.996975+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:44.996976+00:00", "trade", 14.54, 600.0]
["2026-09-02T19:58:44.996977+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.996977+00:00", "trade", 14.54, 60.0]
["2026-09-02T19:58:44.996981+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.996983+00:00", "trade", 14.54, 80.0]
["2026-09-02T19:58:44.996994+00:00", "trade", 14.54, 60.0]
["2026-09-02T19:58:44.996995+00:00", "trade", 14.54, 40.0]
["2026-09-02T19:58:44.997004+00:00", "trade", 14.54, 40.0]
["2026-09-02T19:58:44.997015+00:00", "trade", 14.54, 223.0]
["2026-09-02T19:58:44.997024+00:00", "trade", 14.54, 182.0]
["2026-09-02T19:58:44.997053+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.997054+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.997060+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.997064+00:00", "trade", 14.54, 195.0]
["2026-09-02T19:58:44.997066+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.997079+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:58:44.997079+00:00", "trade", 14.54, 60.0]
["2026-09-02T19:58:44.997080+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.997087+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.997094+00:00", "trade", 14.54, 108.0]
["2026-09-02T19:58:44.997107+00:00", "trade", 14.54, 117.0]
["2026-09-02T19:58:44.997148+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.997149+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.997154+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.997161+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.997168+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.997175+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.997181+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.997188+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.997194+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:44.997197+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:58:44.997203+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:58:44.997217+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:58:44.997219+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.997219+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:58:44.997228+00:00", "trade", 14.54, 33.0]
["2026-09-02T19:58:44.997229+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:44.997231+00:00", "trade", 14.54, 33.0]
["2026-09-02T19:58:44.997236+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:44.997237+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:58:44.997241+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.997249+00:00", "trade", 14.54, 32.0]
["2026-09-02T19:58:44.997253+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:58:44.997257+00:00", "trade", 14.54, 15.0]
["2026-09-02T19:58:44.997270+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:58:44.997276+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:58:44.997290+00:00", "trade", 14.54, 65.0]
["2026-09-02T19:58:44.997302+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:58:44.997309+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:58:44.997315+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:58:44.997318+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997321+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997327+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997334+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997341+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997347+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997353+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997366+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997373+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997386+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997392+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997399+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997404+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:44.997406+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997413+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997419+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997426+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997433+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997439+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997446+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997687+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997714+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997813+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:44.997934+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.997959+00:00", "trade", 14.535, 1066.0]
["2026-09-02T19:58:44.997994+00:00", "trade", 14.54, 150.0]
["2026-09-02T19:58:44.998168+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:44.998247+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:58:44.998334+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.998658+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.998665+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.998687+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.998702+00:00", "trade", 14.535, 30.0]
["2026-09-02T19:58:44.998864+00:00", "trade", 14.53, 9.0]
["2026-09-02T19:58:44.999029+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.999035+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.999202+00:00", "trade", 14.54, 180.0]
["2026-09-02T19:58:44.999288+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:44.999296+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:58:44.999499+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.000232+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:45.000268+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:45.000268+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:45.000270+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:58:45.000320+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:58:45.000600+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.000784+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.000872+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.001294+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.001897+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.003476+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.004311+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:45.006834+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.007354+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.007383+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.014489+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:58:45.020970+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:58:45.022288+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:58:45.025117+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.028602+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.028609+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.028615+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.028622+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.042352+00:00", "trade", 14.54, 516.0]
["2026-09-02T19:58:45.043865+00:00", "trade", 14.54, 158.0]
["2026-09-02T19:58:45.047962+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.047969+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.047990+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.047996+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:58:45.048011+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:58:45.048163+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.048258+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:58:45.049232+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.051394+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.054322+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.054323+00:00", "trade", 14.535, 70.0]
["2026-09-02T19:58:45.054324+00:00", "trade", 14.54, 159.0]
["2026-09-02T19:58:45.054342+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.054349+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.054356+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.054373+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.054383+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.054389+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.059105+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.067297+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.077705+00:00", "trade", 14.54, 228.0]
["2026-09-02T19:58:45.077705+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.077725+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.077732+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.077738+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.077745+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.077756+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.077762+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.077769+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.083532+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:45.088649+00:00", "trade", 14.54, 633.0]
["2026-09-02T19:58:45.089717+00:00", "trade", 14.535, 9.0]
["2026-09-02T19:58:45.096878+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.097839+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.097843+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.123137+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:58:45.211063+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.250164+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:58:45.280281+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:45.291202+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:45.291203+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.291205+00:00", "trade", 14.54, 129.0]
["2026-09-02T19:58:45.291223+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.291230+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.291236+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.291252+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.291263+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.291269+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.291292+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.291318+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.292494+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.292548+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.311814+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.311840+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.312393+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.312452+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.329110+00:00", "trade", 14.535, 2700.0]
["2026-09-02T19:58:45.382248+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:45.383361+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.454378+00:00", "trade", 14.535, 91.0]
["2026-09-02T19:58:45.490423+00:00", "trade", 14.535, 9.0]
["2026-09-02T19:58:45.491694+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.491720+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.493367+00:00", "trade", 14.535, 1900.0]
["2026-09-02T19:58:45.494550+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:45.504439+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.505919+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.522472+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.527313+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:45.527838+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:45.527940+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:45.529485+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:58:45.545368+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.549534+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.550263+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.550287+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.579178+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:45.579206+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.593060+00:00", "trade", 14.5378, 600.0]
["2026-09-02T19:58:45.629510+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.638914+00:00", "trade", 14.5287, 33.0]
["2026-09-02T19:58:45.643168+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.675211+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:45.885030+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.885057+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.885626+00:00", "trade", 14.535, 109.0]
["2026-09-02T19:58:45.886268+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:45.894695+00:00", "trade", 14.535, 391.0]
["2026-09-02T19:58:45.895111+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.925284+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.925310+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.931748+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:45.946848+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.948206+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:45.972940+00:00", "trade", 14.5133, 100.0]
["2026-09-02T19:58:45.980274+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:58:45.999073+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.028906+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:46.093582+00:00", "trade", 14.5454, 4.0]
["2026-09-02T19:58:46.130425+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.130450+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.153657+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.154502+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.242760+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:46.247833+00:00", "trade", 14.535, 800.0]
["2026-09-02T19:58:46.250211+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:46.250287+00:00", "trade", 14.535, 692.0]
["2026-09-02T19:58:46.265295+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.271856+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:46.318626+00:00", "trade", 14.535, 700.0]
["2026-09-02T19:58:46.331071+00:00", "trade", 14.535, 24.0]
["2026-09-02T19:58:46.338789+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:58:46.341628+00:00", "trade", 14.535, 167.0]
["2026-09-02T19:58:46.399280+00:00", "trade", 14.535, 16.0]
["2026-09-02T19:58:46.411640+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.428965+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.430259+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.501179+00:00", "trade", 14.535, 14.0]
["2026-09-02T19:58:46.501180+00:00", "trade", 14.535, 86.0]
["2026-09-02T19:58:46.502068+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.565091+00:00", "trade", 14.535, 38.0]
["2026-09-02T19:58:46.711691+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.721412+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:46.730931+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.732861+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.746751+00:00", "trade", 14.535, 59.0]
["2026-09-02T19:58:46.753440+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.772686+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.808460+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.812728+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:58:46.817222+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:46.874069+00:00", "trade", 14.5378, 100.0]
["2026-09-02T19:58:46.908422+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:46.933476+00:00", "trade", 14.535, 52.0]
["2026-09-02T19:58:46.949003+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:47.044167+00:00", "trade", 14.535, 43.0]
["2026-09-02T19:58:47.096916+00:00", "trade", 14.5531, 100.0]
["2026-09-02T19:58:47.104883+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:47.106706+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:47.171283+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:47.229604+00:00", "trade", 14.535, 145.0]
["2026-09-02T19:58:47.269622+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:47.280173+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:58:47.292599+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:58:47.310922+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:47.312774+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:58:47.383736+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:47.519500+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:47.520281+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:58:47.520346+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:58:47.520435+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:58:47.630101+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:47.652321+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:47.656896+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:58:47.746659+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:47.948838+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:47.956098+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:47.968271+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:47.971802+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:58:47.988249+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.015221+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:48.023079+00:00", "trade", 14.535, 20.0]
["2026-09-02T19:58:48.127743+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:48.140302+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:48.169217+00:00", "trade", 14.5301, 2000.0]
["2026-09-02T19:58:48.251172+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.298067+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:58:48.298108+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.301331+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:48.312656+00:00", "trade", 14.535, 228.0]
["2026-09-02T19:58:48.314552+00:00", "trade", 14.535, 72.0]
["2026-09-02T19:58:48.460006+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:48.486815+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:48.508953+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.607614+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:48.608319+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:58:48.610152+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:58:48.610179+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:58:48.610203+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:58:48.610230+00:00", "trade", 14.54, 68.0]
["2026-09-02T19:58:48.610866+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:48.610963+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:48.610990+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:48.650125+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.655424+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:48.771189+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:48.790591+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:48.803528+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:48.803663+00:00", "trade", 14.54, 658.0]
["2026-09-02T19:58:48.803663+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803664+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:48.803666+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:48.803670+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:58:48.803670+00:00", "trade", 14.54, 480.0]
["2026-09-02T19:58:48.803670+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803674+00:00", "trade", 14.54, 197.0]
["2026-09-02T19:58:48.803674+00:00", "trade", 14.54, 322.0]
["2026-09-02T19:58:48.803676+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803683+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803689+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803692+00:00", "trade", 14.54, 78.0]
["2026-09-02T19:58:48.803693+00:00", "trade", 14.54, 19.0]
["2026-09-02T19:58:48.803694+00:00", "trade", 14.54, 808.0]
["2026-09-02T19:58:48.803696+00:00", "trade", 14.54, 800.0]
["2026-09-02T19:58:48.803696+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803699+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:58:48.803703+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803710+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803717+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803723+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803729+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803743+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803749+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803763+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803769+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803776+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803782+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803789+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803796+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803802+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.803994+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.804051+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.804950+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.805233+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:48.805559+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:58:48.851153+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.851179+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.851366+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.875800+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.882765+00:00", "trade", 14.5532, 122.0]
["2026-09-02T19:58:48.885905+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.885928+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:48.923039+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:49.007026+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:49.021775+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:49.024828+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:49.039291+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:49.039504+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:49.069594+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:49.075496+00:00", "trade", 14.5135, 100.0]
["2026-09-02T19:58:49.085067+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:49.114409+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:49.267233+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:49.312707+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:49.321194+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:49.323128+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:49.381625+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:49.384055+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:49.504667+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:49.665362+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:49.666673+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:49.678804+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:49.680628+00:00", "trade", 14.5377, 3.0]
["2026-09-02T19:58:49.681847+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:49.772756+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:49.991103+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:50.009235+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:50.028402+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:50.155216+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:50.212084+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:50.259034+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:50.275756+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:50.287686+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:50.296944+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:50.297711+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:50.309258+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:50.412545+00:00", "trade", 14.535, 110.0]
["2026-09-02T19:58:50.412711+00:00", "trade", 14.535, 90.0]
["2026-09-02T19:58:50.449683+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:50.450829+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:50.476705+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:50.558647+00:00", "trade", 14.5378, 100.0]
["2026-09-02T19:58:50.571824+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:58:50.607686+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:50.614635+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:50.643646+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:50.726010+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:50.727174+00:00", "trade", 14.535, 293.0]
["2026-09-02T19:58:50.728736+00:00", "trade", 14.5532, 30.0]
["2026-09-02T19:58:50.732940+00:00", "trade", 14.535, 57.0]
["2026-09-02T19:58:50.732974+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:50.739670+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:50.797932+00:00", "trade", 14.535, 90.0]
["2026-09-02T19:58:50.804727+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:50.804834+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:50.848671+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:50.854109+00:00", "trade", 14.5377, 10.0]
["2026-09-02T19:58:50.855045+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:50.934468+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:50.990748+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:51.074162+00:00", "trade", 14.5135, 100.0]
["2026-09-02T19:58:51.088921+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:51.091036+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:51.207967+00:00", "trade", 14.5299, 100.0]
["2026-09-02T19:58:51.221231+00:00", "trade", 14.535, 428.0]
["2026-09-02T19:58:51.221246+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:58:51.221249+00:00", "trade", 14.535, 600.0]
["2026-09-02T19:58:51.224199+00:00", "trade", 14.535, 563.0]
["2026-09-02T19:58:51.224201+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:51.224203+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:58:51.224204+00:00", "trade", 14.535, 600.0]
["2026-09-02T19:58:51.225140+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:51.225191+00:00", "trade", 14.535, 600.0]
["2026-09-02T19:58:51.225250+00:00", "trade", 14.535, 856.0]
["2026-09-02T19:58:51.225327+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:51.225345+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:51.225846+00:00", "trade", 14.535, 294.0]
["2026-09-02T19:58:51.226016+00:00", "trade", 14.535, 294.0]
["2026-09-02T19:58:51.233740+00:00", "trade", 14.535, 306.0]
["2026-09-02T19:58:51.233776+00:00", "trade", 14.535, 428.0]
["2026-09-02T19:58:51.243263+00:00", "trade", 14.535, 476.0]
["2026-09-02T19:58:51.249198+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:51.295916+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:58:51.310253+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:51.312658+00:00", "trade", 14.535, 428.0]
["2026-09-02T19:58:51.312767+00:00", "trade", 14.535, 372.0]
["2026-09-02T19:58:51.346227+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:51.377262+00:00", "trade", 14.5381, 5.0]
["2026-09-02T19:58:51.391421+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:51.410718+00:00", "trade", 14.535, 15.0]
["2026-09-02T19:58:51.410745+00:00", "trade", 14.535, 15.0]
["2026-09-02T19:58:51.411270+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:58:51.411334+00:00", "trade", 14.535, 40.0]
["2026-09-02T19:58:51.416947+00:00", "trade", 14.535, 20.0]
["2026-09-02T19:58:51.417059+00:00", "trade", 14.535, 7.0]
["2026-09-02T19:58:51.417118+00:00", "trade", 14.535, 6.0]
["2026-09-02T19:58:51.417591+00:00", "trade", 14.535, 12.0]
["2026-09-02T19:58:51.501588+00:00", "trade", 14.535, 9.0]
["2026-09-02T19:58:51.507766+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:58:51.570119+00:00", "trade", 14.5377, 1.0]
["2026-09-02T19:58:51.580519+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:51.603961+00:00", "trade", 14.535, 590.0]
["2026-09-02T19:58:51.604017+00:00", "trade", 14.535, 428.0]
["2026-09-02T19:58:51.604854+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:51.604907+00:00", "trade", 14.535, 102.0]
["2026-09-02T19:58:51.619310+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:51.687124+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:51.713808+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:51.734085+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:51.735632+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:51.737825+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:51.844008+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:51.846090+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:51.904047+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:51.916941+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:51.963722+00:00", "trade", 14.535, 29.0]
["2026-09-02T19:58:52.056722+00:00", "trade", 14.535, 60.0]
["2026-09-02T19:58:52.184550+00:00", "trade", 14.535, 40.0]
["2026-09-02T19:58:52.210639+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:52.313027+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:52.403825+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:52.406399+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:52.448345+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:52.461591+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:52.484930+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:58:52.541907+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:52.596334+00:00", "trade", 14.535, 113.0]
["2026-09-02T19:58:52.632302+00:00", "trade", 14.535, 56.0]
["2026-09-02T19:58:52.646615+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:52.692732+00:00", "trade", 14.5301, 100.0]
["2026-09-02T19:58:52.720955+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:52.739109+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:52.807086+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:52.823689+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:52.856711+00:00", "trade", 14.538, 540.0]
["2026-09-02T19:58:52.862267+00:00", "trade", 14.5377, 217.0]
["2026-09-02T19:58:52.864638+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:52.870482+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:52.871966+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:58:52.875171+00:00", "trade", 14.535, 102.0]
["2026-09-02T19:58:52.876696+00:00", "trade", 14.5377, 243.0]
["2026-09-02T19:58:52.954229+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:52.958549+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:52.966014+00:00", "trade", 14.54, 125.0]
["2026-09-02T19:58:52.966662+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:52.994589+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:53.054616+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:53.054802+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:53.054876+00:00", "trade", 14.535, 9.0]
["2026-09-02T19:58:53.055654+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:53.056413+00:00", "trade", 14.535, 50.0]
["2026-09-02T19:58:53.066166+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:53.208878+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:53.312515+00:00", "trade", 14.535, 328.0]
["2026-09-02T19:58:53.327396+00:00", "trade", 14.535, 72.0]
["2026-09-02T19:58:53.343197+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:53.402139+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:53.660511+00:00", "trade", 14.54, 23.0]
["2026-09-02T19:58:53.674022+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:53.674494+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:53.737915+00:00", "trade", 14.5447, 100.0]
["2026-09-02T19:58:53.827418+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:58:53.844361+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:53.938580+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:53.956760+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:53.974174+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:53.990720+00:00", "trade", 14.535, 41.0]
["2026-09-02T19:58:54.132568+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:58:54.165408+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:54.166201+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:54.234469+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:54.420588+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:54.434988+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:54.492323+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:54.686635+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:54.856703+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:58:54.858009+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:54.858034+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:54.858655+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:54.858681+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:54.871373+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:54.994053+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:54.994637+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:54.995115+00:00", "trade", 14.53, 62.0]
["2026-09-02T19:58:54.995665+00:00", "trade", 14.53, 9.0]
["2026-09-02T19:58:55.000246+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.004964+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:58:55.062578+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.063665+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.084100+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.084112+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.193550+00:00", "trade", 14.54, 184.0]
["2026-09-02T19:58:55.193909+00:00", "trade", 14.54, 700.0]
["2026-09-02T19:58:55.213013+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.301681+00:00", "trade", 14.538, 252.0]
["2026-09-02T19:58:55.311816+00:00", "trade", 14.535, 21.0]
["2026-09-02T19:58:55.312552+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.318568+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:58:55.318725+00:00", "trade", 14.535, 800.0]
["2026-09-02T19:58:55.321128+00:00", "trade", 14.5381, 100.0]
["2026-09-02T19:58:55.327371+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.327398+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.345617+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.345650+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.428324+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:58:55.434326+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:55.437917+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.437943+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.446481+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.455623+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.456279+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.488854+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.490252+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.606377+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:55.692146+00:00", "trade", 14.535, 1200.0]
["2026-09-02T19:58:55.707411+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.708983+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:58:55.709508+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.711170+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.711882+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.711912+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.760049+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.760090+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.931230+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:58:55.931261+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:58:55.931292+00:00", "trade", 14.54, 76.0]
["2026-09-02T19:58:55.940946+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.940974+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.944499+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975189+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975228+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975232+00:00", "trade", 14.54, 699.0]
["2026-09-02T19:58:55.975234+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:58:55.975235+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:58:55.975236+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975237+00:00", "trade", 14.54, 9.0]
["2026-09-02T19:58:55.975241+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975241+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975242+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975244+00:00", "trade", 14.54, 1000.0]
["2026-09-02T19:58:55.975248+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975249+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975250+00:00", "trade", 14.54, 5700.0]
["2026-09-02T19:58:55.975250+00:00", "trade", 14.54, 600.0]
["2026-09-02T19:58:55.975252+00:00", "trade", 14.54, 600.0]
["2026-09-02T19:58:55.975254+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975257+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:55.975259+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:58:55.975259+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975261+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975264+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975264+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975266+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:58:55.975267+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:58:55.975267+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:58:55.975268+00:00", "trade", 14.54, 900.0]
["2026-09-02T19:58:55.975271+00:00", "trade", 14.54, 14.0]
["2026-09-02T19:58:55.975274+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975280+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975287+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975294+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975301+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975302+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:55.975304+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:55.975305+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:58:55.975306+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975307+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975309+00:00", "trade", 14.54, 58.0]
["2026-09-02T19:58:55.975311+00:00", "trade", 14.54, 174.0]
["2026-09-02T19:58:55.975313+00:00", "trade", 14.54, 568.0]
["2026-09-02T19:58:55.975313+00:00", "trade", 14.54, 511.0]
["2026-09-02T19:58:55.975313+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975316+00:00", "trade", 14.54, 1300.0]
["2026-09-02T19:58:55.975318+00:00", "trade", 14.54, 500.0]
["2026-09-02T19:58:55.975319+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975320+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975321+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:58:55.975321+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:58:55.975321+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975322+00:00", "trade", 14.54, 822.0]
["2026-09-02T19:58:55.975325+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:55.975326+00:00", "trade", 14.54, 199.0]
["2026-09-02T19:58:55.975326+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975327+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:58:55.975329+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:58:55.975330+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975331+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:55.975331+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:55.975331+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975333+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:58:55.975333+00:00", "trade", 14.54, 500.0]
["2026-09-02T19:58:55.975335+00:00", "trade", 14.54, 45.0]
["2026-09-02T19:58:55.975336+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975336+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975336+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:58:55.975336+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:58:55.975337+00:00", "trade", 14.54, 40.0]
["2026-09-02T19:58:55.975338+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975339+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:58:55.975339+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975341+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:55.975341+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975341+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975341+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975344+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975346+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:58:55.975346+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975347+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975350+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:55.975350+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975350+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:58:55.975352+00:00", "trade", 14.54, 94.0]
["2026-09-02T19:58:55.975353+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975355+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975356+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:58:55.975358+00:00", "trade", 14.54, 3900.0]
["2026-09-02T19:58:55.975358+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975359+00:00", "trade", 14.54, 29.0]
["2026-09-02T19:58:55.975363+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975363+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975363+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975366+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975366+00:00", "trade", 14.54, 83.0]
["2026-09-02T19:58:55.975367+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975367+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975371+00:00", "trade", 14.54, 800.0]
["2026-09-02T19:58:55.975375+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975375+00:00", "trade", 14.54, 1900.0]
["2026-09-02T19:58:55.975375+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975376+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975378+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:58:55.975383+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975383+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:58:55.975384+00:00", "trade", 14.54, 41.0]
["2026-09-02T19:58:55.975384+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975389+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975391+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975397+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975410+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975416+00:00", "trade", 14.54, 174.0]
["2026-09-02T19:58:55.975417+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975424+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975431+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975439+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975446+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975452+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975459+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975467+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975474+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975480+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975486+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975493+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975500+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975526+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975533+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975546+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975553+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975560+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975566+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975579+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975586+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975592+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975599+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975606+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975616+00:00", "trade", 14.54, 800.0]
["2026-09-02T19:58:55.975620+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975626+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975632+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975639+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975659+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975665+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975687+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975692+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975692+00:00", "trade", 14.54, 500.0]
["2026-09-02T19:58:55.975692+00:00", "trade", 14.54, 151.0]
["2026-09-02T19:58:55.975694+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:58:55.975699+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975700+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975700+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975701+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975701+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975701+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975707+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975708+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975710+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:58:55.975710+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975710+00:00", "trade", 14.54, 147.0]
["2026-09-02T19:58:55.975714+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:58:55.975714+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975716+00:00", "trade", 14.54, 320.0]
["2026-09-02T19:58:55.975718+00:00", "trade", 14.54, 80.0]
["2026-09-02T19:58:55.975718+00:00", "trade", 14.54, 40.0]
["2026-09-02T19:58:55.975720+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975720+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975726+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975729+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.975732+00:00", "trade", 14.54, 500.0]
["2026-09-02T19:58:55.975733+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975739+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975754+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975761+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975768+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975774+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975782+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975788+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975793+00:00", "trade", 14.54, 172.0]
["2026-09-02T19:58:55.975794+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975795+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:58:55.975796+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:58:55.975800+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:58:55.975807+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:58:55.975817+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:58:55.975824+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:58:55.975830+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:58:55.975838+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:58:55.975843+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.975860+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.975919+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.975925+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.975933+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.975947+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.975955+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.975961+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.975968+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.975976+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.975983+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.975990+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.975996+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.976199+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.976209+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:58:55.976321+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.976409+00:00", "trade", 14.545, 14.0]
["2026-09-02T19:58:55.976413+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.976439+00:00", "trade", 14.545, 6.0]
["2026-09-02T19:58:55.976461+00:00", "trade", 14.545, 26.0]
["2026-09-02T19:58:55.976480+00:00", "trade", 14.545, 136.0]
["2026-09-02T19:58:55.976487+00:00", "trade", 14.5425, 100.0]
["2026-09-02T19:58:55.976494+00:00", "trade", 14.545, 24.0]
["2026-09-02T19:58:55.976514+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:58:55.976589+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:58:55.976595+00:00", "trade", 14.5425, 100.0]
["2026-09-02T19:58:55.976610+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:55.976719+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.976837+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.977128+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.977300+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.977692+00:00", "trade", 14.54, 150.0]
["2026-09-02T19:58:55.978220+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.978296+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.978515+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:55.978578+00:00", "trade", 14.545, 6.0]
["2026-09-02T19:58:55.978640+00:00", "trade", 14.545, 11.0]
["2026-09-02T19:58:55.979117+00:00", "trade", 14.54, 172.0]
["2026-09-02T19:58:55.979188+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:58:55.979301+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.979614+00:00", "trade", 14.54, 25.0]
["2026-09-02T19:58:55.979669+00:00", "trade", 14.54, 25.0]
["2026-09-02T19:58:55.979869+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.980136+00:00", "trade", 14.54, 75.0]
["2026-09-02T19:58:55.980307+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.980381+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:55.980389+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:55.980393+00:00", "trade", 14.545, 36.0]
["2026-09-02T19:58:55.980402+00:00", "trade", 14.54, 96.0]
["2026-09-02T19:58:55.980760+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.981273+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.981420+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:58:55.981482+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.981715+00:00", "trade", 14.545, 551.0]
["2026-09-02T19:58:55.982237+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.982300+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.982809+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:55.983230+00:00", "trade", 14.545, 89.0]
["2026-09-02T19:58:55.983291+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:55.983355+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:58:55.983429+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:58:55.983483+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:55.983542+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:58:55.984092+00:00", "trade", 14.545, 22.0]
["2026-09-02T19:58:55.986464+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:55.987606+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:55.987661+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:55.990329+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.990580+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:55.990884+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.990908+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:55.993522+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:56.007060+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.007068+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.018073+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:56.018154+00:00", "trade", 14.55, 176.0]
["2026-09-02T19:58:56.018241+00:00", "trade", 14.55, 72.0]
["2026-09-02T19:58:56.043890+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.044170+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.075645+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092153+00:00", "trade", 14.55, 600.0]
["2026-09-02T19:58:56.092153+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092155+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092156+00:00", "trade", 14.55, 678.0]
["2026-09-02T19:58:56.092158+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:58:56.092160+00:00", "trade", 14.55, 4.0]
["2026-09-02T19:58:56.092160+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092162+00:00", "trade", 14.55, 11.0]
["2026-09-02T19:58:56.092164+00:00", "trade", 14.55, 2000.0]
["2026-09-02T19:58:56.092164+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092167+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092167+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092169+00:00", "trade", 14.55, 420.0]
["2026-09-02T19:58:56.092174+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092194+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092203+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:58:56.092204+00:00", "trade", 14.55, 800.0]
["2026-09-02T19:58:56.092205+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:58:56.092206+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:58:56.092213+00:00", "trade", 14.55, 7.0]
["2026-09-02T19:58:56.092214+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:58:56.092214+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:56.092214+00:00", "trade", 14.55, 800.0]
["2026-09-02T19:58:56.092221+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092223+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:58:56.092223+00:00", "trade", 14.55, 800.0]
["2026-09-02T19:58:56.092223+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092224+00:00", "trade", 14.55, 600.0]
["2026-09-02T19:58:56.092227+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092295+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092309+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092328+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092335+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092341+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092347+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092354+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092360+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092367+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092373+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092379+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092386+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092392+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092399+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092406+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092413+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092419+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.092427+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092434+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092440+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092447+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092453+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092459+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092465+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092471+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092472+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092475+00:00", "trade", 14.55, 5.0]
["2026-09-02T19:58:56.092477+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:56.092477+00:00", "trade", 14.55, 40.0]
["2026-09-02T19:58:56.092477+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092479+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092480+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:56.092485+00:00", "trade", 14.55, 75.0]
["2026-09-02T19:58:56.092486+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092491+00:00", "trade", 14.55, 96.0]
["2026-09-02T19:58:56.092492+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092495+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092500+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092527+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:56.092549+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092573+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092574+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092601+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092624+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092670+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092672+00:00", "trade", 14.55, 12.0]
["2026-09-02T19:58:56.092717+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092730+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092743+00:00", "trade", 14.55, 1500.0]
["2026-09-02T19:58:56.092772+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:58:56.092773+00:00", "trade", 14.55, 2367.0]
["2026-09-02T19:58:56.092774+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092774+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092780+00:00", "trade", 14.55, 1300.0]
["2026-09-02T19:58:56.092786+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:56.092787+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:58:56.092789+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:56.092808+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:58:56.092810+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:56.092810+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092810+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:58:56.092814+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092815+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:56.092818+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092818+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092818+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:56.092821+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:56.092826+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092842+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:56.092855+00:00", "trade", 14.55, 12.0]
["2026-09-02T19:58:56.092926+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.092931+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.092995+00:00", "trade", 14.55, 25.0]
["2026-09-02T19:58:56.093005+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:56.093009+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:56.093013+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:56.093021+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:56.093050+00:00", "trade", 14.55, 1907.0]
["2026-09-02T19:58:56.093054+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.093116+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.093158+00:00", "trade", 14.55, 1693.0]
["2026-09-02T19:58:56.093190+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:56.093244+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:56.093314+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.093349+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.093361+00:00", "trade", 14.55, 201.0]
["2026-09-02T19:58:56.093371+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.093399+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.093733+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:58:56.093750+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:58:56.093901+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.094074+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:56.094232+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.094313+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.094435+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.094484+00:00", "trade", 14.555, 288.0]
["2026-09-02T19:58:56.095025+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:58:56.095094+00:00", "trade", 14.56, 7.0]
["2026-09-02T19:58:56.095842+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:58:56.096387+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.097256+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.101559+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:58:56.122894+00:00", "trade", 14.55, 1400.0]
["2026-09-02T19:58:56.122895+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.122896+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.122897+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:56.122902+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.122902+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.122936+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.122942+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.122948+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.122953+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.122954+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.122955+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.122958+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.122958+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.122958+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.122958+00:00", "trade", 14.55, 149.0]
["2026-09-02T19:58:56.122959+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.122964+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.122964+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.122972+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.122979+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.122986+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.122993+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123000+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123007+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123013+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123021+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123027+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123034+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123040+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123048+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123055+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123061+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123065+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.123065+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.123065+00:00", "trade", 14.55, 37.0]
["2026-09-02T19:58:56.123068+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123074+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123081+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123100+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123197+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:56.123254+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123262+00:00", "quote", 14.55, 14.56]
["2026-09-02T19:58:56.123269+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.123277+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.123278+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:58:56.123284+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.123291+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.123298+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.123306+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:58:56.123306+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.123314+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.123321+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.123328+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.123335+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.123341+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.123345+00:00", "trade", 14.555, 100.0]
["2026-09-02T19:58:56.123347+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.123348+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.123349+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:56.123349+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.123349+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:58:56.123352+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.123354+00:00", "quote", 14.55, 14.55]
["2026-09-02T19:58:56.123355+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.123360+00:00", "trade", 14.55, 95.0]
["2026-09-02T19:58:56.123381+00:00", "trade", 14.55, 5.0]
["2026-09-02T19:58:56.123385+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.123414+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.123473+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.123483+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.123540+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.123561+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.123849+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.124333+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.124952+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.124979+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.126322+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.126924+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.126948+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.127523+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.127529+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.127553+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.127939+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.128605+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.132603+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.133421+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.136912+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:56.137165+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.137223+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.149620+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:56.154689+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.155541+00:00", "trade", 14.545, 2000.0]
["2026-09-02T19:58:56.158597+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:56.185462+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.185488+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.185952+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.186219+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.186577+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.186604+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.187499+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.216187+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.225379+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.260998+00:00", "trade", 14.545, 7.0]
["2026-09-02T19:58:56.278727+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.280975+00:00", "trade", 14.545, 60.0]
["2026-09-02T19:58:56.281488+00:00", "trade", 14.545, 40.0]
["2026-09-02T19:58:56.331805+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:56.334605+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:56.334642+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:56.334921+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.343066+00:00", "trade", 14.545, 756.0]
["2026-09-02T19:58:56.343067+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:56.372956+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.375497+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:56.425274+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:56.441676+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.442466+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.456884+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:56.456998+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:56.532666+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.549328+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.567196+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.569819+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.627600+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.635400+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.642083+00:00", "trade", 14.5522, 37.0]
["2026-09-02T19:58:56.645951+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:56.701330+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.769108+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.851100+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.862079+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.862104+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.862110+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.868862+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.868871+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.942879+00:00", "trade", 14.545, 18.0]
["2026-09-02T19:58:56.950420+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:56.951389+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.951416+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:56.952012+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.009917+00:00", "trade", 14.545, 35.0]
["2026-09-02T19:58:57.090585+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.112790+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.115089+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.256810+00:00", "trade", 14.5149, 37.0]
["2026-09-02T19:58:57.257966+00:00", "trade", 14.545, 144.0]
["2026-09-02T19:58:57.260967+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:57.291192+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:57.291200+00:00", "trade", 14.545, 40.0]
["2026-09-02T19:58:57.297122+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:58:57.350394+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:58:57.766592+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.785977+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.786004+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.790263+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.867374+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:57.871345+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:57.913097+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:58:57.913123+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:57.913143+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:57.913166+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:57.913184+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:57.913195+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:57.913283+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:57.913305+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:57.913355+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:57.913703+00:00", "trade", 14.545, 446.0]
["2026-09-02T19:58:57.913761+00:00", "trade", 14.545, 54.0]
["2026-09-02T19:58:57.913780+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:57.914277+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:57.916430+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:58:57.917023+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:57.917644+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:57.917647+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:57.917672+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:57.918588+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:57.918946+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:57.919193+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:57.919220+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:57.919542+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:57.919804+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:58:57.919952+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:57.920418+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:57.920439+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:57.920621+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:57.920982+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:57.921010+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:57.921048+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:57.921120+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:57.921639+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:57.921898+00:00", "trade", 14.55, 446.0]
["2026-09-02T19:58:57.922168+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:57.922225+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:58:57.922253+00:00", "trade", 14.55, 86.0]
["2026-09-02T19:58:57.922278+00:00", "trade", 14.55, 12.0]
["2026-09-02T19:58:57.922491+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:58:57.922512+00:00", "trade", 14.55, 54.0]
["2026-09-02T19:58:57.923223+00:00", "trade", 14.55, 61.0]
["2026-09-02T19:58:57.923245+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:57.923257+00:00", "trade", 14.55, 39.0]
["2026-09-02T19:58:57.923304+00:00", "trade", 14.55, 61.0]
["2026-09-02T19:58:57.923356+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:58:57.923411+00:00", "trade", 14.55, 38.0]
["2026-09-02T19:58:57.924190+00:00", "trade", 14.55, 58.0]
["2026-09-02T19:58:57.924242+00:00", "trade", 14.55, 42.0]
["2026-09-02T19:58:57.924291+00:00", "trade", 14.55, 58.0]
["2026-09-02T19:58:57.924339+00:00", "trade", 14.55, 42.0]
["2026-09-02T19:58:57.930352+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:57.932014+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.933233+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:57.939399+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.984847+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:57.987548+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.987556+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.987576+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:57.987651+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:57.987813+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.988105+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.988437+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.988462+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.989319+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.992269+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.993771+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:57.997571+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.997598+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.997623+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.999181+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:57.999208+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:58.010773+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:58:58.010789+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:58.010821+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:58.012827+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:58.089911+00:00", "trade", 14.545, 700.0]
["2026-09-02T19:58:58.089970+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:58.092115+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:58.094962+00:00", "trade", 14.545, 800.0]
["2026-09-02T19:58:58.122714+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:58.123076+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:58.123190+00:00", "trade", 14.545, 27.0]
["2026-09-02T19:58:58.123192+00:00", "trade", 14.545, 73.0]
["2026-09-02T19:58:58.123327+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:58:58.123467+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:58.123814+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:58.124425+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:58.127983+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:58.138992+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:58.179389+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:58.183678+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:58.220927+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:58.221041+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:58.222078+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:58:58.312448+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:58.312544+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:58.312571+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:58.318783+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:58.318815+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:58.319053+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:58.319190+00:00", "trade", 14.55, 12.0]
["2026-09-02T19:58:58.319408+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:58:58.433103+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:58.433131+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:58.437009+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:58.460128+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:58.474986+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:58.806104+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:58.897453+00:00", "trade", 14.5386, 19.0]
["2026-09-02T19:58:58.901054+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:58.918400+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:58:58.977171+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:59.024678+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:59.222732+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:59.673535+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:59.673851+00:00", "trade", 14.545, 166.0]
["2026-09-02T19:58:59.675212+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:59.677438+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:58:59.678585+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:59.681641+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:59.681650+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:59.681679+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:59.681683+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:59.681911+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:59.681943+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:59.720222+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:58:59.721631+00:00", "trade", 14.545, 178.0]
["2026-09-02T19:58:59.766465+00:00", "trade", 14.5457, 109.0]
["2026-09-02T19:58:59.853821+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:58:59.869105+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:59.892082+00:00", "trade", 14.5517, 108.0]
["2026-09-02T19:58:59.938530+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:58:59.946058+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:58:59.992150+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:58:59.992539+00:00", "trade", 14.55, 344.0]
["2026-09-02T19:59:00.011196+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:00.012944+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.013281+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.026398+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.039743+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.048383+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.057500+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.104461+00:00", "trade", 14.5446, 7.0]
["2026-09-02T19:59:00.121813+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.121814+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:00.121815+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:00.121817+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:00.121819+00:00", "trade", 14.55, 136.0]
["2026-09-02T19:59:00.121820+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.121821+00:00", "trade", 14.55, 198.0]
["2026-09-02T19:59:00.121827+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.121833+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.121840+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.121846+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.121847+00:00", "trade", 14.55, 166.0]
["2026-09-02T19:59:00.121848+00:00", "trade", 14.55, 17.0]
["2026-09-02T19:59:00.121853+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:59:00.121853+00:00", "trade", 14.55, 55.0]
["2026-09-02T19:59:00.121853+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.121910+00:00", "trade", 14.545, 22.0]
["2026-09-02T19:59:00.122079+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.122107+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.122115+00:00", "trade", 14.55, 130.0]
["2026-09-02T19:59:00.122203+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:00.122205+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:00.122253+00:00", "trade", 14.55, 45.0]
["2026-09-02T19:59:00.122254+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:00.122255+00:00", "trade", 14.55, 1000.0]
["2026-09-02T19:59:00.122257+00:00", "trade", 14.55, 940.0]
["2026-09-02T19:59:00.122261+00:00", "trade", 14.55, 30.0]
["2026-09-02T19:59:00.122261+00:00", "trade", 14.55, 87.0]
["2026-09-02T19:59:00.122295+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.122310+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.122332+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.122359+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.122406+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:00.122411+00:00", "trade", 14.55, 314.0]
["2026-09-02T19:59:00.122411+00:00", "trade", 14.55, 700.0]
["2026-09-02T19:59:00.122411+00:00", "trade", 14.55, 86.0]
["2026-09-02T19:59:00.122604+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.122636+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.122654+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.122663+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.122676+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.123329+00:00", "trade", 14.55, 199.0]
["2026-09-02T19:59:00.123370+00:00", "trade", 14.55, 199.0]
["2026-09-02T19:59:00.123373+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.123632+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.123955+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.124311+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.124335+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.124349+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.124466+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.124479+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.133279+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:00.140923+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.182068+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:00.182082+00:00", "trade", 14.55, 97.0]
["2026-09-02T19:59:00.182085+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.190729+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.200566+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.226410+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.313664+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:00.314472+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.328799+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:00.369770+00:00", "trade", 14.547, 200.0]
["2026-09-02T19:59:00.565332+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:00.566008+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:00.568884+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:59:00.579755+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:00.639487+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:00.648617+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:59:00.648618+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:00.648620+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:00.648621+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:00.648625+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:00.648625+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:00.649358+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:00.650803+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.650828+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.652283+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.652310+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:00.653211+00:00", "trade", 14.545, 33.0]
["2026-09-02T19:59:00.653274+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:00.661184+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.665060+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:00.665077+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:00.666935+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:00.704430+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:00.706101+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:00.706637+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:00.729701+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:00.745607+00:00", "trade", 14.545, 49.0]
["2026-09-02T19:59:00.748471+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.805842+00:00", "trade", 14.5471, 674.0]
["2026-09-02T19:59:00.806389+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:00.860887+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.987819+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:00.987849+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.042839+00:00", "trade", 14.54, 7.0]
["2026-09-02T19:59:01.045968+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.046000+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:01.048952+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.048978+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.062841+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:01.062919+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.063530+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:01.070840+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.091252+00:00", "trade", 14.545, 60.0]
["2026-09-02T19:59:01.121864+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.121900+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.123163+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.128320+00:00", "trade", 14.545, 29.0]
["2026-09-02T19:59:01.128760+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.131692+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:01.150830+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.150860+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.446133+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.448485+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.449293+00:00", "trade", 14.545, 28.0]
["2026-09-02T19:59:01.449353+00:00", "trade", 14.545, 54.0]
["2026-09-02T19:59:01.449567+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.449601+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:01.449933+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.450850+00:00", "trade", 14.545, 292.0]
["2026-09-02T19:59:01.451229+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:01.452598+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.452629+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:01.453127+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:59:01.555081+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.555618+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.666230+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.679652+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:01.680455+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:01.725623+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.769680+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.810034+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:01.811601+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:01.815572+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.816386+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.816393+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.816419+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:01.825206+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.840696+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:01.997322+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:01.998201+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:02.001472+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.001501+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:02.001555+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:02.001559+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:02.064436+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.135037+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:02.135107+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:02.139158+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:02.139685+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:02.179604+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.179631+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.263096+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.271638+00:00", "trade", 14.545, 7.0]
["2026-09-02T19:59:02.283238+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:59:02.297143+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:02.297144+00:00", "trade", 14.545, 34.0]
["2026-09-02T19:59:02.305096+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:02.335722+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:02.347052+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.485215+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.485770+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.572580+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.590084+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.590111+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.650169+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.727422+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.727552+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.760867+00:00", "trade", 14.545, 71.0]
["2026-09-02T19:59:02.764717+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.764724+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.764747+00:00", "trade", 14.55, 97.0]
["2026-09-02T19:59:02.764752+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:02.895405+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.895508+00:00", "trade", 14.545, 71.0]
["2026-09-02T19:59:02.895943+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.896654+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:02.896746+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:02.898638+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:02.902297+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:02.905743+00:00", "trade", 14.55, 33.0]
["2026-09-02T19:59:02.999102+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:02.999943+00:00", "trade", 14.545, 180.0]
["2026-09-02T19:59:03.004997+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.116538+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:03.117591+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:03.188357+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.189262+00:00", "trade", 14.545, 220.0]
["2026-09-02T19:59:03.196414+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.196421+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.196444+00:00", "trade", 14.55, 97.0]
["2026-09-02T19:59:03.196449+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:03.196971+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.253642+00:00", "trade", 14.545, 40.0]
["2026-09-02T19:59:03.256887+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.257349+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:59:03.316223+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:03.469865+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.469971+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:03.470249+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.472590+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:03.474620+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.474627+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.474653+00:00", "trade", 14.55, 97.0]
["2026-09-02T19:59:03.474657+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:03.475128+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.486969+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.604075+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.634922+00:00", "trade", 14.545, 6119.0]
["2026-09-02T19:59:03.650320+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:03.650321+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:59:03.650345+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.651584+00:00", "trade", 14.545, 328.0]
["2026-09-02T19:59:03.652243+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:59:03.652866+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:59:03.653495+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:59:03.654113+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:59:03.654729+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:59:03.655582+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:03.655587+00:00", "trade", 14.545, 804.0]
["2026-09-02T19:59:03.655818+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:03.656013+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:03.656230+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:03.656432+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:03.721101+00:00", "trade", 14.545, 29.0]
["2026-09-02T19:59:03.721102+00:00", "trade", 14.545, 71.0]
["2026-09-02T19:59:03.733714+00:00", "trade", 14.55, 13.0]
["2026-09-02T19:59:03.733714+00:00", "trade", 14.55, 4.0]
["2026-09-02T19:59:03.733715+00:00", "trade", 14.55, 83.0]
["2026-09-02T19:59:03.733727+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.736514+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:03.736887+00:00", "trade", 14.55, 445.0]
["2026-09-02T19:59:03.738118+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.738125+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.771271+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.827811+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:03.859492+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:03.906602+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:03.951652+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:03.975727+00:00", "trade", 14.5469, 2.0]
["2026-09-02T19:59:03.993354+00:00", "trade", 14.5469, 1.0]
["2026-09-02T19:59:04.036711+00:00", "trade", 14.545, 1450.0]
["2026-09-02T19:59:04.045292+00:00", "trade", 14.545, 39.0]
["2026-09-02T19:59:04.052256+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:04.052265+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:04.052294+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:04.052313+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:04.111603+00:00", "trade", 14.5499, 25.0]
["2026-09-02T19:59:04.148488+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:04.275773+00:00", "trade", 14.5427, 2000.0]
["2026-09-02T19:59:04.276960+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:04.314974+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.315796+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:04.316620+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:04.316696+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.319239+00:00", "trade", 14.545, 161.0]
["2026-09-02T19:59:04.319796+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.322927+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:04.334977+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.344067+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:04.387363+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.399157+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.408040+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:04.408072+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:04.423520+00:00", "trade", 14.545, 66.0]
["2026-09-02T19:59:04.423521+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.423523+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:59:04.423524+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:04.423528+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:04.423528+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:59:04.424340+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:04.424343+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:04.426069+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:04.429271+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.429623+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.430517+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.432085+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.432266+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.433837+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:04.434155+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:04.434443+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:04.458115+00:00", "trade", 14.545, 139.0]
["2026-09-02T19:59:04.463921+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.469328+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:04.498262+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.625010+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.847985+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:04.848775+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:04.974557+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.977196+00:00", "trade", 14.55, 27.0]
["2026-09-02T19:59:04.977286+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:04.977390+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:04.977445+00:00", "trade", 14.55, 13.0]
["2026-09-02T19:59:04.977487+00:00", "trade", 14.545, 338.0]
["2026-09-02T19:59:04.977498+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:04.978094+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:04.978841+00:00", "trade", 14.545, 15.0]
["2026-09-02T19:59:04.993887+00:00", "trade", 14.55, 22.0]
["2026-09-02T19:59:04.993896+00:00", "trade", 14.55, 261.0]
["2026-09-02T19:59:05.095080+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:05.152644+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:05.162519+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:05.221914+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:05.285189+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:05.285246+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:05.285300+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:05.285932+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:05.286679+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:05.287418+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:05.314031+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:05.330639+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:05.332043+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:59:05.333777+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:05.336802+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:05.346821+00:00", "trade", 14.545, 60.0]
["2026-09-02T19:59:05.812210+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:05.813024+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:05.814019+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:05.814800+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:05.828968+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:05.844802+00:00", "trade", 14.5469, 1.0]
["2026-09-02T19:59:05.848022+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:05.969355+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:06.064855+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:06.098179+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:06.099232+00:00", "trade", 14.545, 11.0]
["2026-09-02T19:59:06.101444+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:06.219772+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:06.230746+00:00", "trade", 14.545, 254.0]
["2026-09-02T19:59:06.410595+00:00", "trade", 14.545, 80.0]
["2026-09-02T19:59:06.414969+00:00", "trade", 14.55, 39.0]
["2026-09-02T19:59:06.414973+00:00", "trade", 14.55, 61.0]
["2026-09-02T19:59:06.446652+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:06.473571+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:06.564340+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:06.581654+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:06.653536+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:06.659488+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:06.721004+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:06.736303+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:06.777989+00:00", "trade", 14.545, 6.0]
["2026-09-02T19:59:06.786859+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:06.789001+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:06.814885+00:00", "trade", 14.545, 700.0]
["2026-09-02T19:59:06.817669+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:06.823262+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:06.823666+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:06.831658+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:06.832201+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:06.832201+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:06.832312+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:59:06.918965+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:06.932744+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:59:06.933520+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:59:06.934056+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:06.934348+00:00", "trade", 14.545, 13.0]
["2026-09-02T19:59:07.116046+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116053+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116078+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116096+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116136+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:59:07.116156+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:07.116156+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:07.116156+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:07.116164+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:07.116164+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:59:07.116166+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:07.116166+00:00", "trade", 14.55, 222.0]
["2026-09-02T19:59:07.116171+00:00", "trade", 14.55, 700.0]
["2026-09-02T19:59:07.116287+00:00", "trade", 14.545, 12.0]
["2026-09-02T19:59:07.116290+00:00", "trade", 14.545, 80.0]
["2026-09-02T19:59:07.116290+00:00", "trade", 14.55, 17.0]
["2026-09-02T19:59:07.116291+00:00", "trade", 14.55, 134.0]
["2026-09-02T19:59:07.116294+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:07.116296+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116298+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:07.116300+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:59:07.116300+00:00", "trade", 14.55, 600.0]
["2026-09-02T19:59:07.116301+00:00", "trade", 14.55, 11.0]
["2026-09-02T19:59:07.116303+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116304+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:59:07.116309+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:59:07.116309+00:00", "trade", 14.55, 5467.0]
["2026-09-02T19:59:07.116309+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:07.116309+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116310+00:00", "trade", 14.55, 17.0]
["2026-09-02T19:59:07.116317+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:07.116317+00:00", "trade", 14.55, 8.0]
["2026-09-02T19:59:07.116317+00:00", "trade", 14.55, 342.0]
["2026-09-02T19:59:07.116317+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116323+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116337+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116343+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116350+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116364+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116370+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116374+00:00", "trade", 14.55, 37.0]
["2026-09-02T19:59:07.116383+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116391+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.116605+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:07.116640+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:07.117564+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.117588+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:07.117593+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:07.117598+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:07.117600+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.117602+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:07.118626+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.123580+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:07.124703+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:07.125894+00:00", "trade", 14.545, 39.0]
["2026-09-02T19:59:07.125971+00:00", "trade", 14.545, 131.0]
["2026-09-02T19:59:07.126616+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:07.133499+00:00", "trade", 14.545, 270.0]
["2026-09-02T19:59:07.160601+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.164174+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.165164+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:07.189825+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.191820+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:07.193015+00:00", "trade", 14.545, 157.0]
["2026-09-02T19:59:07.212832+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.215474+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.264320+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.264759+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.320051+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:07.337595+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:07.338744+00:00", "trade", 14.545, 209.0]
["2026-09-02T19:59:07.357690+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.433298+00:00", "trade", 14.545, 122.0]
["2026-09-02T19:59:07.530961+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.617317+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:07.656344+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:07.664968+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:59:07.667996+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:07.827817+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.833475+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.833482+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.836281+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:07.917465+00:00", "trade", 14.545, 156.0]
["2026-09-02T19:59:07.917492+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:07.920622+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:07.934151+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:08.034305+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:08.058945+00:00", "trade", 14.545, 71.0]
["2026-09-02T19:59:08.068529+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:08.068559+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:08.069510+00:00", "trade", 14.545, 386.0]
["2026-09-02T19:59:08.139256+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:08.140339+00:00", "trade", 14.545, 75.0]
["2026-09-02T19:59:08.165008+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:08.238723+00:00", "trade", 14.545, 91.0]
["2026-09-02T19:59:08.238725+00:00", "trade", 14.545, 109.0]
["2026-09-02T19:59:08.239175+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:08.239186+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:08.347176+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:08.412669+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:08.415901+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:08.426974+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:08.476764+00:00", "trade", 14.545, 70.0]
["2026-09-02T19:59:08.477083+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:08.478393+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:08.602321+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:08.616102+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:08.706410+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:08.706436+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:08.768021+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:08.792584+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:59:08.795852+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:08.795885+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:08.822548+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:08.956510+00:00", "trade", 14.545, 906.0]
["2026-09-02T19:59:08.957450+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:08.958470+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:08.959369+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:09.083135+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:09.101209+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:09.101235+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:09.145844+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:09.185578+00:00", "trade", 14.545, 136.0]
["2026-09-02T19:59:09.186999+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:09.187152+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:09.187329+00:00", "trade", 14.55, 4.0]
["2026-09-02T19:59:09.190755+00:00", "trade", 14.545, 136.0]
["2026-09-02T19:59:09.197038+00:00", "trade", 14.545, 136.0]
["2026-09-02T19:59:09.197210+00:00", "trade", 14.55, 67.0]
["2026-09-02T19:59:09.197237+00:00", "trade", 14.55, 86.0]
["2026-09-02T19:59:09.236484+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:09.247690+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:59:09.253603+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:09.255397+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:09.312728+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:09.320299+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:09.342397+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:09.382693+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:09.451955+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:09.451981+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:09.455481+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:09.537451+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:09.617200+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:09.619796+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:09.620326+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:09.620359+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:09.646155+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:09.650183+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:09.667596+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:09.672578+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:09.772596+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:09.785790+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:09.804863+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:09.808159+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:09.808633+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:09.808668+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:09.811065+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:09.988774+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:09.988800+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:09.988805+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:09.988808+00:00", "trade", 14.55, 77.0]
["2026-09-02T19:59:09.990034+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:09.997111+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:10.009857+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:10.029430+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:10.097305+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:10.158371+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:10.158817+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:10.168184+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:10.180683+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:10.201679+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:10.202479+00:00", "trade", 14.54, 11.0]
["2026-09-02T19:59:10.202513+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:10.202714+00:00", "trade", 14.54, 43.0]
["2026-09-02T19:59:10.203848+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:10.204021+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:10.269681+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:10.352809+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:10.368989+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:10.444172+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:10.456844+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:10.596943+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:10.597569+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:10.607893+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.074578+00:00", "trade", 14.545, 78.0]
["2026-09-02T19:59:11.074579+00:00", "trade", 14.545, 82.0]
["2026-09-02T19:59:11.074599+00:00", "trade", 14.545, 18.0]
["2026-09-02T19:59:11.074601+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:59:11.074601+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.074602+00:00", "trade", 14.545, 182.0]
["2026-09-02T19:59:11.074603+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:59:11.074603+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.074608+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:11.074608+00:00", "trade", 14.54, 1400.0]
["2026-09-02T19:59:11.074608+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:11.074608+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.074609+00:00", "trade", 14.54, 700.0]
["2026-09-02T19:59:11.074612+00:00", "trade", 14.54, 576.0]
["2026-09-02T19:59:11.074612+00:00", "trade", 14.54, 90.0]
["2026-09-02T19:59:11.074615+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.074616+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:59:11.074616+00:00", "trade", 14.54, 1081.0]
["2026-09-02T19:59:11.074621+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.074628+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.074635+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.074642+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.074648+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.074691+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.075043+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:11.075193+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.075219+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.075292+00:00", "trade", 14.545, 65.0]
["2026-09-02T19:59:11.075913+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.076530+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.077939+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:11.078088+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.078363+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:11.080055+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.080081+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.080962+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.080989+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.081030+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:59:11.081092+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:11.094842+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.094995+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.095848+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:59:11.096631+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:59:11.097698+00:00", "trade", 14.54, 15.0]
["2026-09-02T19:59:11.110547+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.119196+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:11.121027+00:00", "trade", 14.5403, 400.0]
["2026-09-02T19:59:11.166081+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.400025+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.434307+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.438612+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.534439+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.538468+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.541533+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:11.542428+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.542487+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.576299+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.619467+00:00", "trade", 14.545, 41.0]
["2026-09-02T19:59:11.619956+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.717989+00:00", "trade", 14.545, 36.0]
["2026-09-02T19:59:11.718046+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.718100+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.855867+00:00", "trade", 14.545, 143.0]
["2026-09-02T19:59:11.861765+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.861927+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.876406+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:11.877951+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.915042+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.915054+00:00", "trade", 14.545, 41.0]
["2026-09-02T19:59:11.915058+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:11.971115+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:12.073122+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.122349+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.150874+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.159901+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:59:12.161218+00:00", "trade", 14.545, 9.0]
["2026-09-02T19:59:12.163440+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.163569+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.178751+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:59:12.180085+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:59:12.180751+00:00", "trade", 14.545, 60.0]
["2026-09-02T19:59:12.218548+00:00", "trade", 14.545, 13.0]
["2026-09-02T19:59:12.219307+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:59:12.297073+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.387671+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.387673+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.390023+00:00", "trade", 14.545, 36.0]
["2026-09-02T19:59:12.390716+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.407256+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.511094+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.511506+00:00", "trade", 14.545, 86.0]
["2026-09-02T19:59:12.511767+00:00", "trade", 14.545, 43.0]
["2026-09-02T19:59:12.511845+00:00", "trade", 14.545, 41.0]
["2026-09-02T19:59:12.514139+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514469+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514485+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514496+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514543+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.514546+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.514546+00:00", "trade", 14.55, 37.0]
["2026-09-02T19:59:12.514546+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:59:12.514550+00:00", "trade", 14.55, 700.0]
["2026-09-02T19:59:12.514550+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514553+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514553+00:00", "trade", 14.55, 397.0]
["2026-09-02T19:59:12.514556+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514557+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514561+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514561+00:00", "trade", 14.55, 125.0]
["2026-09-02T19:59:12.514561+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514563+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514567+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514568+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514571+00:00", "trade", 14.545, 109.0]
["2026-09-02T19:59:12.514581+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514588+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:59:12.514589+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514593+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514596+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514604+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514611+00:00", "trade", 14.55, 197.0]
["2026-09-02T19:59:12.514612+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:12.514613+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.514615+00:00", "trade", 14.55, 1514.0]
["2026-09-02T19:59:12.514616+00:00", "trade", 14.55, 101.0]
["2026-09-02T19:59:12.514617+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514621+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:12.514622+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514622+00:00", "trade", 14.55, 80.0]
["2026-09-02T19:59:12.514622+00:00", "trade", 14.55, 140.0]
["2026-09-02T19:59:12.514622+00:00", "trade", 14.55, 40.0]
["2026-09-02T19:59:12.514623+00:00", "trade", 14.55, 17.0]
["2026-09-02T19:59:12.514625+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514626+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:12.514626+00:00", "trade", 14.55, 149.0]
["2026-09-02T19:59:12.514630+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514631+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514632+00:00", "trade", 14.55, 1844.0]
["2026-09-02T19:59:12.514633+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514633+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514634+00:00", "trade", 14.55, 953.0]
["2026-09-02T19:59:12.514635+00:00", "trade", 14.55, 89.0]
["2026-09-02T19:59:12.514636+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514636+00:00", "trade", 14.55, 700.0]
["2026-09-02T19:59:12.514638+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:12.514639+00:00", "trade", 14.55, 700.0]
["2026-09-02T19:59:12.514640+00:00", "trade", 14.55, 39.0]
["2026-09-02T19:59:12.514641+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514643+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514643+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:12.514643+00:00", "trade", 14.55, 233.0]
["2026-09-02T19:59:12.514645+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:12.514647+00:00", "trade", 14.55, 60.0]
["2026-09-02T19:59:12.514648+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514651+00:00", "trade", 14.55, 5.0]
["2026-09-02T19:59:12.514651+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514651+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514651+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:12.514652+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514657+00:00", "trade", 14.55, 29.0]
["2026-09-02T19:59:12.514657+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514659+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:59:12.514661+00:00", "trade", 14.55, 7.0]
["2026-09-02T19:59:12.514661+00:00", "trade", 14.55, 41.0]
["2026-09-02T19:59:12.514663+00:00", "trade", 14.55, 104.0]
["2026-09-02T19:59:12.514664+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514665+00:00", "trade", 14.55, 700.0]
["2026-09-02T19:59:12.514669+00:00", "trade", 14.55, 700.0]
["2026-09-02T19:59:12.514670+00:00", "trade", 14.55, 5.0]
["2026-09-02T19:59:12.514672+00:00", "trade", 14.55, 16.0]
["2026-09-02T19:59:12.514672+00:00", "trade", 14.55, 22.0]
["2026-09-02T19:59:12.514677+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:12.514677+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:12.514677+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514679+00:00", "trade", 14.55, 16.0]
["2026-09-02T19:59:12.514679+00:00", "trade", 14.55, 600.0]
["2026-09-02T19:59:12.514684+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514685+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:59:12.514685+00:00", "trade", 14.55, 4.0]
["2026-09-02T19:59:12.514687+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514687+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:12.514691+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514692+00:00", "trade", 14.55, 800.0]
["2026-09-02T19:59:12.514692+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:12.514694+00:00", "trade", 14.55, 16.0]
["2026-09-02T19:59:12.514694+00:00", "trade", 14.55, 112.0]
["2026-09-02T19:59:12.514705+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514711+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514716+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.514716+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:12.514716+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:12.514716+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:12.514719+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514746+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514749+00:00", "trade", 14.55, 36.0]
["2026-09-02T19:59:12.514753+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514760+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514767+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514812+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514818+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514838+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514845+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514851+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514856+00:00", "trade", 14.55, 134.0]
["2026-09-02T19:59:12.514857+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514864+00:00", "trade", 14.55, 216.0]
["2026-09-02T19:59:12.514870+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514877+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514883+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514890+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514897+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514903+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.514969+00:00", "trade", 14.55, 13.0]
["2026-09-02T19:59:12.515040+00:00", "trade", 14.55, 180.0]
["2026-09-02T19:59:12.515129+00:00", "trade", 14.55, 6.0]
["2026-09-02T19:59:12.515137+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.515139+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.515141+00:00", "trade", 14.55, 1800.0]
["2026-09-02T19:59:12.515145+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:12.515155+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.515159+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:12.515194+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.515315+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.515435+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.515693+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:12.515768+00:00", "trade", 14.55, 88.0]
["2026-09-02T19:59:12.515768+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.515770+00:00", "trade", 14.55, 112.0]
["2026-09-02T19:59:12.515775+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.515794+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:59:12.515936+00:00", "trade", 14.55, 170.0]
["2026-09-02T19:59:12.516329+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:59:12.517162+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.517168+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.517306+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.517755+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.520671+00:00", "trade", 14.55, 87.0]
["2026-09-02T19:59:12.520671+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.520672+00:00", "trade", 14.55, 97.0]
["2026-09-02T19:59:12.520678+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.578720+00:00", "trade", 14.545, 41.0]
["2026-09-02T19:59:12.655738+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.666513+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.683132+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.693624+00:00", "trade", 14.55, 4.0]
["2026-09-02T19:59:12.721071+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.749051+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:12.859522+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.861308+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.868497+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.868576+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.873541+00:00", "trade", 14.55, 863.0]
["2026-09-02T19:59:12.873623+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:12.873700+00:00", "trade", 14.55, 37.0]
["2026-09-02T19:59:12.874645+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:12.886225+00:00", "trade", 14.545, 22.0]
["2026-09-02T19:59:12.910187+00:00", "trade", 14.545, 161.0]
["2026-09-02T19:59:12.916689+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:59:12.920645+00:00", "trade", 14.545, 69.0]
["2026-09-02T19:59:12.920721+00:00", "trade", 14.545, 170.0]
["2026-09-02T19:59:12.920796+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.920869+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:12.920945+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:59:12.921273+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.922702+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:12.922794+00:00", "trade", 14.545, 428.0]
["2026-09-02T19:59:12.925802+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:59:12.973772+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:12.976821+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.976822+00:00", "trade", 14.545, 152.0]
["2026-09-02T19:59:12.976823+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:12.976823+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:59:12.976829+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:12.976829+00:00", "trade", 14.545, 49.0]
["2026-09-02T19:59:12.977700+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.977702+00:00", "trade", 14.545, 152.0]
["2026-09-02T19:59:12.977707+00:00", "trade", 14.545, 448.0]
["2026-09-02T19:59:12.981121+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:12.982079+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:12.982812+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:13.004315+00:00", "trade", 14.545, 152.0]
["2026-09-02T19:59:13.004323+00:00", "trade", 14.545, 448.0]
["2026-09-02T19:59:13.005674+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:13.005700+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:13.006501+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:13.007011+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:13.010498+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:13.010500+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:13.013478+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:13.019332+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:13.019333+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:59:13.020014+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:13.021492+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:13.037583+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:13.039883+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:13.043929+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:13.046782+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:13.051692+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:13.051694+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:59:13.052796+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:13.054229+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:13.055383+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:13.069403+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:13.077862+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:13.077863+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:59:13.078863+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:59:13.079968+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:59:13.080771+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:59:13.081520+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:59:13.082072+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:59:13.082473+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:59:13.082884+00:00", "trade", 14.545, 856.0]
["2026-09-02T19:59:13.083416+00:00", "trade", 14.545, 802.0]
["2026-09-02T19:59:13.096190+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:13.099926+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:13.099946+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:13.101087+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:13.190140+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:13.316920+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:13.318731+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:13.318792+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:13.320176+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:13.328879+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:13.328884+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:13.335161+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:13.338034+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:13.373033+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:13.397594+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:13.402784+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:13.465213+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:13.536954+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:13.537587+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:13.537739+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:13.537783+00:00", "trade", 14.55, 20.0]
["2026-09-02T19:59:13.537809+00:00", "trade", 14.55, 19.0]
["2026-09-02T19:59:13.592637+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:13.596192+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:13.596217+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:13.685848+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:13.980105+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:13.983758+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:13.984559+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:13.987772+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:13.995771+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:14.009609+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.132554+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:14.149267+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:14.157361+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:14.203952+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:14.264912+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.264943+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.267438+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.267460+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.269639+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.406821+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.406848+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.409457+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.410284+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.412017+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.484423+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.484450+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.485055+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.497768+00:00", "trade", 14.545, 60.0]
["2026-09-02T19:59:14.505016+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:14.505450+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:14.515082+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:14.541609+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:59:14.541681+00:00", "trade", 14.545, 396.0]
["2026-09-02T19:59:14.543643+00:00", "trade", 14.545, 98.0]
["2026-09-02T19:59:14.543647+00:00", "trade", 14.545, 207.0]
["2026-09-02T19:59:14.544198+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:14.544440+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:14.544556+00:00", "trade", 14.545, 12.0]
["2026-09-02T19:59:14.544994+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:14.545151+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:14.545395+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:14.642576+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:14.653078+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:14.680399+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.680531+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.680558+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.681096+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.694180+00:00", "trade", 14.545, 400.0]
["2026-09-02T19:59:14.694180+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:14.694677+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:14.701492+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:14.725490+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.725516+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.729121+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.738965+00:00", "trade", 14.545, 1400.0]
["2026-09-02T19:59:14.740062+00:00", "trade", 14.545, 80.0]
["2026-09-02T19:59:14.740117+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:59:14.742377+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.742384+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.742410+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:14.746089+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.746110+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.746117+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.751694+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:14.777561+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:14.862784+00:00", "trade", 14.5457, 54.0]
["2026-09-02T19:59:14.864647+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:14.866388+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:14.877959+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.878010+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.943522+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:14.990724+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:14.994470+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.994482+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.994508+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:14.994512+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:14.994515+00:00", "trade", 14.55, 172.0]
["2026-09-02T19:59:15.008932+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:59:15.008940+00:00", "trade", 14.55, 856.0]
["2026-09-02T19:59:15.105788+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.105815+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.132990+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.133884+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.134124+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.148643+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.148966+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.153485+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.166626+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.168839+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.178684+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.197445+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.212743+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.232291+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.329275+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:15.330797+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.333057+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:15.344433+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.353037+00:00", "trade", 14.545, 24.0]
["2026-09-02T19:59:15.354393+00:00", "trade", 14.545, 376.0]
["2026-09-02T19:59:15.382885+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:15.395632+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.395902+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:15.399439+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.425275+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.462117+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:15.485498+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.652813+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:15.654112+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:15.661174+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.661181+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.661213+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:15.661217+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.668548+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:59:15.668685+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:15.670354+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.770576+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.824957+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:15.825437+00:00", "trade", 14.548, 136.0]
["2026-09-02T19:59:15.833478+00:00", "trade", 14.5477, 181.0]
["2026-09-02T19:59:15.848006+00:00", "trade", 14.5477, 183.0]
["2026-09-02T19:59:15.941322+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:15.959904+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:15.983488+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:16.054316+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:16.083087+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:16.086591+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:59:16.165407+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:16.187309+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:16.212045+00:00", "trade", 14.545, 21.0]
["2026-09-02T19:59:16.224304+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:16.224331+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:16.302484+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:16.312910+00:00", "trade", 14.545, 53.0]
["2026-09-02T19:59:16.328258+00:00", "trade", 14.545, 47.0]
["2026-09-02T19:59:16.350531+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:16.387859+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:16.387886+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:16.393369+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:16.393399+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:16.399982+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:16.629076+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:16.725681+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:16.730773+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:16.738430+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:16.739231+00:00", "trade", 14.55, 13.0]
["2026-09-02T19:59:16.739258+00:00", "trade", 14.55, 28.0]
["2026-09-02T19:59:16.739282+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:59:16.739974+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:16.758173+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:16.759422+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:16.788783+00:00", "trade", 14.545, 2754.0]
["2026-09-02T19:59:16.789752+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:16.794582+00:00", "trade", 14.545, 1000.0]
["2026-09-02T19:59:16.802866+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:16.804802+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:16.805406+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:16.806299+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:16.806301+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:16.806306+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:16.806568+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:16.806571+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:16.806811+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:16.807712+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:16.822907+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:16.822969+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:16.848407+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:16.889319+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:16.924596+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:16.983463+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:16.985221+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.054626+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.057836+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.124168+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.172353+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:17.179487+00:00", "trade", 14.545, 998.0]
["2026-09-02T19:59:17.186840+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:17.264910+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:17.266130+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:17.357859+00:00", "trade", 14.545, 1100.0]
["2026-09-02T19:59:17.367163+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:17.371216+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:17.457072+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:17.552847+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:17.562307+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:17.612812+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:17.629342+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:17.672102+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:17.677366+00:00", "trade", 14.55, 12.0]
["2026-09-02T19:59:17.678881+00:00", "trade", 14.5497, 21.0]
["2026-09-02T19:59:17.848706+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:59:17.849293+00:00", "trade", 14.545, 72.0]
["2026-09-02T19:59:17.849668+00:00", "trade", 14.545, 93.0]
["2026-09-02T19:59:17.849718+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:17.952993+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:17.959027+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.959039+00:00", "trade", 14.55, 2000.0]
["2026-09-02T19:59:17.959551+00:00", "trade", 14.545, 402.0]
["2026-09-02T19:59:17.959677+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:17.959989+00:00", "trade", 14.545, 198.0]
["2026-09-02T19:59:17.960017+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:17.960048+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:17.960069+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:17.960361+00:00", "trade", 14.545, 344.0]
["2026-09-02T19:59:17.960477+00:00", "trade", 14.545, 256.0]
["2026-09-02T19:59:17.967629+00:00", "trade", 14.55, 2600.0]
["2026-09-02T19:59:17.967777+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:17.968136+00:00", "trade", 14.549, 100.0]
["2026-09-02T19:59:17.968330+00:00", "trade", 14.55, 758.0]
["2026-09-02T19:59:17.968384+00:00", "trade", 14.55, 42.0]
["2026-09-02T19:59:17.968397+00:00", "trade", 14.55, 16250.0]
["2026-09-02T19:59:17.968440+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:17.968492+00:00", "trade", 14.55, 50.0]
["2026-09-02T19:59:17.968900+00:00", "trade", 14.55, 203.0]
["2026-09-02T19:59:17.968900+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.968902+00:00", "trade", 14.55, 28.0]
["2026-09-02T19:59:17.968903+00:00", "trade", 14.55, 400.0]
["2026-09-02T19:59:17.968904+00:00", "trade", 14.55, 85.0]
["2026-09-02T19:59:17.968907+00:00", "trade", 14.55, 30.0]
["2026-09-02T19:59:17.968908+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:17.968911+00:00", "trade", 14.55, 85.0]
["2026-09-02T19:59:17.968912+00:00", "trade", 14.55, 50.0]
["2026-09-02T19:59:17.968914+00:00", "trade", 14.55, 77.0]
["2026-09-02T19:59:17.968914+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.968916+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:59:17.968919+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:17.968919+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:17.968920+00:00", "trade", 14.55, 600.0]
["2026-09-02T19:59:17.968921+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.968923+00:00", "trade", 14.55, 1678.0]
["2026-09-02T19:59:17.968942+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.968948+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.968962+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.968968+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.968975+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.968981+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.968988+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.968994+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.969000+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.969007+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.969014+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.969027+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.969034+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.969040+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.969244+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:17.969943+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:17.970293+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:17.971931+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:18.020487+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:18.064061+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:18.162529+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:18.165174+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:18.190303+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:18.190647+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:18.227474+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:18.247284+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:18.263153+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:18.322632+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:18.322728+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:18.326923+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:18.334513+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:18.334525+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:18.336203+00:00", "trade", 14.545, 2300.0]
["2026-09-02T19:59:18.371215+00:00", "trade", 14.545, 30.0]
["2026-09-02T19:59:18.396116+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:18.450827+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:18.612409+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:18.612830+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:18.613467+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:18.615896+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:18.668942+00:00", "trade", 14.54, 32.0]
["2026-09-02T19:59:18.671337+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:18.728692+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:18.729236+00:00", "trade", 14.545, 6.0]
["2026-09-02T19:59:18.764788+00:00", "trade", 14.55, 53.0]
["2026-09-02T19:59:18.799116+00:00", "trade", 14.545, 69.0]
["2026-09-02T19:59:18.830506+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:18.903617+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:18.904505+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:18.936388+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:18.999191+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:19.198453+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:19.203228+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:19.309256+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:19.312411+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:19.320985+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:19.321785+00:00", "trade", 14.55, 21.0]
["2026-09-02T19:59:19.337211+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:19.337282+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:19.434828+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:19.439191+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:19.507198+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:19.566543+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:19.648917+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:19.653179+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:19.653207+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:19.656501+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:19.656522+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:19.705926+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:19.718579+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:19.746217+00:00", "trade", 14.55, 37.0]
["2026-09-02T19:59:19.752414+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:19.850825+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:19.889957+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:19.908992+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:19.908995+00:00", "trade", 14.545, 136.0]
["2026-09-02T19:59:19.908999+00:00", "trade", 14.545, 64.0]
["2026-09-02T19:59:19.909483+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:19.909646+00:00", "trade", 14.545, 15.0]
["2026-09-02T19:59:19.910030+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:19.910781+00:00", "trade", 14.545, 33.0]
["2026-09-02T19:59:19.936925+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:19.936956+00:00", "trade", 14.55, 49.0]
["2026-09-02T19:59:19.967804+00:00", "trade", 14.545, 250.0]
["2026-09-02T19:59:19.985567+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:19.985604+00:00", "trade", 14.55, 51.0]
["2026-09-02T19:59:19.985614+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:19.986141+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:19.987853+00:00", "trade", 14.55, 115.0]
["2026-09-02T19:59:19.987913+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.024266+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.076860+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:20.156082+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.165917+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.187275+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:20.265983+00:00", "trade", 14.545, 97.0]
["2026-09-02T19:59:20.269865+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.269876+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.269904+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:20.269910+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.284813+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.316162+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:20.388845+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:20.404658+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.493499+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:20.526814+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.569555+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:20.573648+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.573656+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.573686+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:20.573692+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.592346+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:20.631583+00:00", "trade", 14.545, 40.0]
["2026-09-02T19:59:20.665262+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.685535+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.694350+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:20.943534+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:20.944255+00:00", "trade", 14.54, 7.0]
["2026-09-02T19:59:20.944302+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:20.949188+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.957944+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.957951+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.957982+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:20.957987+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.958232+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.958275+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.959003+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.986240+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:20.998473+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:20.999574+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.012582+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.021400+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:21.030349+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.051279+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.060893+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.061398+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.093030+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:21.105392+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:21.107114+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.137368+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.137394+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.155902+00:00", "trade", 14.55, 13.0]
["2026-09-02T19:59:21.258053+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:21.266082+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:21.312617+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:21.314175+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.403599+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:21.407602+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.407639+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:21.407644+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.408099+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.408912+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.430494+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.776093+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.776116+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.809114+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.930076+00:00", "trade", 14.545, 60.0]
["2026-09-02T19:59:21.932731+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:21.932832+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.933505+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.933543+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:21.933549+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:21.935005+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:22.079397+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:22.079951+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:59:22.085390+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:22.092754+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:22.156009+00:00", "trade", 14.545, 152.0]
["2026-09-02T19:59:22.168235+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:22.196509+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:22.223641+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:22.226999+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:22.292336+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:22.293132+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:22.295621+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:22.305567+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:22.315806+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:22.354896+00:00", "trade", 14.545, 51.0]
["2026-09-02T19:59:22.428944+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:22.497197+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:22.504346+00:00", "trade", 14.545, 3854.0]
["2026-09-02T19:59:22.592067+00:00", "trade", 14.545, 32.0]
["2026-09-02T19:59:22.603320+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:22.616990+00:00", "trade", 14.55, 5.0]
["2026-09-02T19:59:22.645645+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:22.658892+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:22.681407+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:22.682948+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:59:22.689765+00:00", "trade", 14.55, 47.0]
["2026-09-02T19:59:22.728275+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:22.774052+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:22.865849+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:22.879127+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:22.880568+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:22.919497+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:22.994426+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:23.005852+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:59:23.033977+00:00", "trade", 14.55, 50.0]
["2026-09-02T19:59:23.098970+00:00", "trade", 14.545, 15.0]
["2026-09-02T19:59:23.117858+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:23.154006+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:23.160702+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:59:23.187323+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:23.188117+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:23.190127+00:00", "trade", 14.545, 19.0]
["2026-09-02T19:59:23.241322+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:23.279254+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:23.280662+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:23.310986+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:23.313179+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:23.314504+00:00", "trade", 14.545, 126.0]
["2026-09-02T19:59:23.324390+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:23.329720+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:23.346253+00:00", "trade", 14.545, 101.0]
["2026-09-02T19:59:23.350882+00:00", "trade", 14.55, 18.0]
["2026-09-02T19:59:23.382924+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:23.391714+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:23.411665+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:23.422491+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:23.471881+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:23.482445+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:23.499438+00:00", "trade", 14.5484, 61.0]
["2026-09-02T19:59:23.504478+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:59:23.505545+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:23.532455+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:23.558355+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:23.587239+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:23.610447+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:23.618943+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:23.664636+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:23.873614+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:23.888416+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:24.019551+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.043837+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:24.052633+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:24.052635+00:00", "trade", 14.54, 600.0]
["2026-09-02T19:59:24.052712+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:24.052847+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:24.054108+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.054161+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:24.054632+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.054717+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:59:24.054717+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:24.054744+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.054772+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.054777+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.054784+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.054787+00:00", "trade", 14.545, 317.0]
["2026-09-02T19:59:24.054830+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:24.054841+00:00", "trade", 14.54, 97.0]
["2026-09-02T19:59:24.054843+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:24.054843+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:59:24.054844+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:24.054847+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:24.054869+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:24.054872+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:24.054876+00:00", "trade", 14.54, 118.0]
["2026-09-02T19:59:24.054891+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:59:24.054901+00:00", "trade", 14.54, 118.0]
["2026-09-02T19:59:24.054902+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.054941+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.054951+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:24.054951+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:59:24.054951+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:24.054951+00:00", "trade", 14.54, 49.0]
["2026-09-02T19:59:24.055000+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:59:24.055026+00:00", "trade", 14.54, 92.0]
["2026-09-02T19:59:24.055030+00:00", "trade", 14.54, 72.0]
["2026-09-02T19:59:24.055065+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:24.055168+00:00", "trade", 14.545, 17.0]
["2026-09-02T19:59:24.055241+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.055244+00:00", "trade", 14.545, 182.0]
["2026-09-02T19:59:24.055246+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.055246+00:00", "trade", 14.54, 118.0]
["2026-09-02T19:59:24.055249+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:24.055266+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.055274+00:00", "trade", 14.54, 82.0]
["2026-09-02T19:59:24.055275+00:00", "trade", 14.54, 18.0]
["2026-09-02T19:59:24.055293+00:00", "trade", 14.545, 12.0]
["2026-09-02T19:59:24.055394+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:24.055467+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.055653+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.055725+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:24.055738+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:24.055744+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:24.055772+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.055901+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:24.056142+00:00", "trade", 14.545, 23.0]
["2026-09-02T19:59:24.056174+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.056212+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.056279+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:59:24.056280+00:00", "trade", 14.54, 98.0]
["2026-09-02T19:59:24.056281+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:24.056281+00:00", "trade", 14.54, 60.0]
["2026-09-02T19:59:24.056281+00:00", "trade", 14.54, 222.0]
["2026-09-02T19:59:24.056283+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:24.056358+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:24.056745+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:24.056958+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.056965+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.057424+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:59:24.057766+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:24.064498+00:00", "trade", 14.545, 23.0]
["2026-09-02T19:59:24.080046+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.086502+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.086634+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.100531+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.153993+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:24.154052+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:24.154115+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:24.155153+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.205552+00:00", "trade", 14.55, 2500.0]
["2026-09-02T19:59:24.226332+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.227422+00:00", "trade", 14.545, 22.0]
["2026-09-02T19:59:24.257420+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.328226+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.363350+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.363377+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.395153+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.396530+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.434010+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.437784+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.468031+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.513349+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.518268+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.519245+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:59:24.612967+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.616212+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.620747+00:00", "trade", 14.54, 27.0]
["2026-09-02T19:59:24.642352+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:59:24.650067+00:00", "trade", 14.545, 117.0]
["2026-09-02T19:59:24.663675+00:00", "trade", 14.545, 28.0]
["2026-09-02T19:59:24.680786+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.687831+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.703680+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.707388+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:24.721577+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.751529+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.762750+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.763384+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.763596+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:59:24.763599+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:24.789148+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.808131+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.816358+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:24.816440+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.826330+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:24.832053+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.918608+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:24.925362+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.937657+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.978131+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:24.984618+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:24.991644+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:24.991647+00:00", "trade", 14.55, 161.0]
["2026-09-02T19:59:24.996393+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.069007+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.084871+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.110393+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:25.111512+00:00", "trade", 14.545, 57.0]
["2026-09-02T19:59:25.111541+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:25.111696+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:25.111703+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:25.112229+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:25.125913+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.157247+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.167110+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.167134+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.167853+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:25.179188+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:25.182481+00:00", "trade", 14.55, 63.0]
["2026-09-02T19:59:25.190042+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:25.212704+00:00", "trade", 14.54, 79.0]
["2026-09-02T19:59:25.225246+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.225518+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.226017+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.227248+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.238023+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.267777+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:25.293138+00:00", "trade", 14.545, 23.0]
["2026-09-02T19:59:25.330315+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:25.330591+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.349912+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.349946+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.357659+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:25.422344+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.422370+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.437474+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:25.437510+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.439064+00:00", "trade", 14.545, 43.0]
["2026-09-02T19:59:25.439064+00:00", "trade", 14.545, 57.0]
["2026-09-02T19:59:25.441171+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:25.445908+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.468295+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.540626+00:00", "trade", 14.545, 43.0]
["2026-09-02T19:59:25.540628+00:00", "trade", 14.545, 57.0]
["2026-09-02T19:59:25.544274+00:00", "trade", 14.545, 15.0]
["2026-09-02T19:59:25.544835+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.588238+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.588595+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.688951+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.912586+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:25.915589+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:25.922895+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:25.985936+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:26.018244+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:26.022033+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:26.048194+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:26.082287+00:00", "trade", 14.5401, 2000.0]
["2026-09-02T19:59:26.117093+00:00", "trade", 14.545, 1283.0]
["2026-09-02T19:59:26.118011+00:00", "trade", 14.55, 10.0]
["2026-09-02T19:59:26.118268+00:00", "trade", 14.55, 11.0]
["2026-09-02T19:59:26.119655+00:00", "trade", 14.54, 16.0]
["2026-09-02T19:59:26.119692+00:00", "trade", 14.54, 7.0]
["2026-09-02T19:59:26.127156+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:26.127333+00:00", "trade", 14.545, 49.0]
["2026-09-02T19:59:26.127357+00:00", "trade", 14.545, 112.0]
["2026-09-02T19:59:26.135458+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:26.156929+00:00", "trade", 14.5446, 50.0]
["2026-09-02T19:59:26.216220+00:00", "trade", 14.54, 161.0]
["2026-09-02T19:59:26.219809+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:26.309805+00:00", "trade", 14.54, 7.0]
["2026-09-02T19:59:26.313826+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:26.330732+00:00", "trade", 14.545, 163.0]
["2026-09-02T19:59:26.330785+00:00", "trade", 14.545, 198.0]
["2026-09-02T19:59:26.342980+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:26.447718+00:00", "trade", 14.545, 43.0]
["2026-09-02T19:59:26.447718+00:00", "trade", 14.545, 30.0]
["2026-09-02T19:59:26.447720+00:00", "trade", 14.545, 27.0]
["2026-09-02T19:59:26.553980+00:00", "trade", 14.545, 73.0]
["2026-09-02T19:59:26.553982+00:00", "trade", 14.545, 27.0]
["2026-09-02T19:59:26.697160+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:26.702197+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:26.702497+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:26.767879+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:26.777226+00:00", "trade", 14.545, 23.0]
["2026-09-02T19:59:26.777478+00:00", "trade", 14.545, 39.0]
["2026-09-02T19:59:26.790032+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:26.790928+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:26.842905+00:00", "trade", 14.545, 23.0]
["2026-09-02T19:59:26.906838+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:26.925501+00:00", "trade", 14.545, 73.0]
["2026-09-02T19:59:26.925502+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:26.925503+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:26.929076+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:26.930629+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:26.946329+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.014057+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:27.021472+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:27.090298+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.091976+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.093158+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.103072+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.146665+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:27.147656+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:27.147681+00:00", "trade", 14.545, 91.0]
["2026-09-02T19:59:27.148055+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:27.148056+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:27.148057+00:00", "trade", 14.54, 19.0]
["2026-09-02T19:59:27.148187+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:27.148573+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:27.148856+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:59:27.148858+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:27.149010+00:00", "trade", 14.545, 32.0]
["2026-09-02T19:59:27.149790+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.149797+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.150014+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.150021+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.150779+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.150785+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.151504+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.151512+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.268103+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:27.268232+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.271141+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:27.271142+00:00", "trade", 14.54, 32.0]
["2026-09-02T19:59:27.274286+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.288082+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:27.352895+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:27.352986+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:27.354127+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:59:27.354258+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.387247+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:27.405264+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.456636+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:27.473246+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:27.604860+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.686419+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.794607+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:27.800884+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:27.866868+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.869057+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.906532+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.906540+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.906565+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:27.907943+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.910411+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:27.910418+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:27.911364+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.916534+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.964958+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:27.989365+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.008754+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:28.008816+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:28.009462+00:00", "trade", 14.55, 109.0]
["2026-09-02T19:59:28.013177+00:00", "trade", 14.55, 8.0]
["2026-09-02T19:59:28.048818+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:28.049193+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:28.049231+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:28.049267+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:28.050679+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:59:28.050836+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:28.050838+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:28.050845+00:00", "trade", 14.545, 7.0]
["2026-09-02T19:59:28.050847+00:00", "trade", 14.545, 12.0]
["2026-09-02T19:59:28.056713+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.057712+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:28.058067+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.107031+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:28.108873+00:00", "trade", 14.545, 40.0]
["2026-09-02T19:59:28.115491+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.143180+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.153012+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:28.183424+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:28.183460+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:28.183463+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:28.183466+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:28.183827+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:28.183835+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:28.183840+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:28.183868+00:00", "trade", 14.545, 13.0]
["2026-09-02T19:59:28.184824+00:00", "trade", 14.545, 11.0]
["2026-09-02T19:59:28.185529+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.185725+00:00", "trade", 14.545, 11.0]
["2026-09-02T19:59:28.185908+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.185909+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.189363+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:28.227893+00:00", "trade", 14.545, 11.0]
["2026-09-02T19:59:28.303472+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.313881+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.313890+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.318990+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.326672+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.418141+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:28.485221+00:00", "trade", 14.545, 301.0]
["2026-09-02T19:59:28.706877+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:28.708028+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.708716+00:00", "trade", 14.545, 71.0]
["2026-09-02T19:59:28.708908+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.708910+00:00", "trade", 14.545, 229.0]
["2026-09-02T19:59:28.709759+00:00", "trade", 14.545, 30.0]
["2026-09-02T19:59:28.712273+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:28.712690+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:28.716452+00:00", "trade", 14.545, 843.0]
["2026-09-02T19:59:28.716887+00:00", "trade", 14.545, 657.0]
["2026-09-02T19:59:28.788745+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:28.789640+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.013833+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:29.017775+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:29.017780+00:00", "trade", 14.55, 50.0]
["2026-09-02T19:59:29.026092+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.080930+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:29.143818+00:00", "trade", 14.5448, 1000.0]
["2026-09-02T19:59:29.152386+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.175174+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.175175+00:00", "trade", 14.54, 25.0]
["2026-09-02T19:59:29.175212+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:29.175213+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.176389+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.196235+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:29.196805+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:29.196917+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:29.196996+00:00", "trade", 14.55, 8.0]
["2026-09-02T19:59:29.197369+00:00", "trade", 14.545, 36.0]
["2026-09-02T19:59:29.200484+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:29.200484+00:00", "trade", 14.545, 11.0]
["2026-09-02T19:59:29.206232+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:29.215968+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:29.216011+00:00", "trade", 14.54, 84.0]
["2026-09-02T19:59:29.219012+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:29.219197+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:29.219422+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:29.227093+00:00", "trade", 14.545, 28.0]
["2026-09-02T19:59:29.227254+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:29.227292+00:00", "trade", 14.545, 135.0]
["2026-09-02T19:59:29.236135+00:00", "trade", 14.545, 32.0]
["2026-09-02T19:59:29.236136+00:00", "trade", 14.545, 15.0]
["2026-09-02T19:59:29.236138+00:00", "trade", 14.545, 53.0]
["2026-09-02T19:59:29.237816+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:59:29.312481+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:29.323218+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.328879+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:29.345243+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.356158+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:29.359443+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.365147+00:00", "trade", 14.55, 19.0]
["2026-09-02T19:59:29.377702+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:59:29.379646+00:00", "trade", 14.545, 11.0]
["2026-09-02T19:59:29.384688+00:00", "trade", 14.5497, 30.0]
["2026-09-02T19:59:29.385224+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.385585+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.395447+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.413379+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.437544+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:29.437547+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:29.445805+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.445813+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:59:29.453730+00:00", "trade", 14.545, 91.0]
["2026-09-02T19:59:29.536828+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:29.536830+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:29.540570+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:29.585063+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.589075+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.617044+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.617499+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.617856+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.706112+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.795870+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.921954+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:29.926514+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:29.958401+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.958621+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:29.993707+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:29.993712+00:00", "trade", 14.55, 55.0]
["2026-09-02T19:59:30.007624+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.025343+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:30.025435+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:30.030646+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:30.033463+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:30.035924+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:30.036871+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:30.043615+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:30.049606+00:00", "trade", 14.55, 45.0]
["2026-09-02T19:59:30.049611+00:00", "trade", 14.55, 55.0]
["2026-09-02T19:59:30.060668+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.067664+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:30.069571+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.122232+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:30.124134+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.173004+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.182714+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.193706+00:00", "trade", 14.54, 18.0]
["2026-09-02T19:59:30.200652+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.205020+00:00", "trade", 14.545, 81.0]
["2026-09-02T19:59:30.260947+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:30.261314+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:30.270214+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:30.316175+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:30.323468+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:30.344240+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:30.344305+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:30.353582+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:30.358044+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.379572+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:59:30.466698+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:30.467508+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:30.472178+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.574384+00:00", "trade", 14.5401, 2000.0]
["2026-09-02T19:59:30.588232+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:30.645179+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:30.649498+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:30.651971+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.655226+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.662592+00:00", "trade", 14.55, 50.0]
["2026-09-02T19:59:30.674768+00:00", "trade", 14.5497, 50.0]
["2026-09-02T19:59:30.776716+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:30.776939+00:00", "trade", 14.545, 56.0]
["2026-09-02T19:59:30.778959+00:00", "trade", 14.545, 81.0]
["2026-09-02T19:59:30.807745+00:00", "trade", 14.545, 29.0]
["2026-09-02T19:59:30.807805+00:00", "trade", 14.545, 21.0]
["2026-09-02T19:59:30.808312+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.808675+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.844821+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.845447+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:30.930525+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:30.947351+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:30.960956+00:00", "trade", 14.545, 30.0]
["2026-09-02T19:59:30.960957+00:00", "trade", 14.55, 70.0]
["2026-09-02T19:59:30.961883+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.961905+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.961935+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.965347+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.974889+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:30.975107+00:00", "trade", 14.55, 3.0]
["2026-09-02T19:59:30.975402+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:30.975765+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.120179+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.121276+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.121413+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.121425+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.122363+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.122758+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:31.122780+00:00", "trade", 14.55, 42.0]
["2026-09-02T19:59:31.122937+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.123075+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.167498+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:31.187371+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.191386+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:59:31.193760+00:00", "trade", 14.55, 15.0]
["2026-09-02T19:59:31.228089+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.272560+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.272561+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:31.285705+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:31.325080+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:31.325080+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.330857+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:31.333332+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:31.373035+00:00", "trade", 14.55, 70.0]
["2026-09-02T19:59:31.374488+00:00", "trade", 14.545, 55.0]
["2026-09-02T19:59:31.413353+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:31.429004+00:00", "trade", 14.55, 42.0]
["2026-09-02T19:59:31.451430+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:59:31.493514+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.522960+00:00", "trade", 14.548, 1.0]
["2026-09-02T19:59:31.536907+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:31.549928+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.549929+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:31.679449+00:00", "trade", 14.55, 8.0]
["2026-09-02T19:59:31.691173+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:31.691174+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.691199+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.735811+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.803943+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:59:31.833327+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:31.850059+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.850060+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:31.850084+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.896373+00:00", "trade", 14.55, 51.0]
["2026-09-02T19:59:31.907107+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.907131+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:31.910660+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:32.165739+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:32.182757+00:00", "trade", 14.55, 15.0]
["2026-09-02T19:59:32.216185+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:32.216186+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:32.216187+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:32.225815+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:32.316615+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:32.361555+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:32.369727+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:32.376862+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:32.389931+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:32.389932+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:32.389956+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:32.458228+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:32.459544+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:59:32.515678+00:00", "trade", 14.55, 4164.0]
["2026-09-02T19:59:32.519909+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:32.567620+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:32.570502+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:32.570503+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:32.574507+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:32.615733+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:32.615807+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:32.615898+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:32.707211+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:32.708275+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:32.721529+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:32.722577+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:32.972306+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:32.976179+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:33.039199+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:33.054113+00:00", "trade", 14.545, 34.0]
["2026-09-02T19:59:33.054588+00:00", "trade", 14.545, 66.0]
["2026-09-02T19:59:33.055786+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:33.056762+00:00", "trade", 14.545, 34.0]
["2026-09-02T19:59:33.060292+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:33.061926+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:33.066457+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:33.084379+00:00", "trade", 14.545, 93.0]
["2026-09-02T19:59:33.084791+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:33.084938+00:00", "trade", 14.545, 6.0]
["2026-09-02T19:59:33.084939+00:00", "trade", 14.545, 94.0]
["2026-09-02T19:59:33.085064+00:00", "trade", 14.545, 236.0]
["2026-09-02T19:59:33.088431+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:33.118698+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:33.164026+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:33.171222+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:33.264382+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:33.273893+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:33.274155+00:00", "trade", 14.55, 23.0]
["2026-09-02T19:59:33.274258+00:00", "trade", 14.55, 64.0]
["2026-09-02T19:59:33.296158+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:33.303798+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:33.315631+00:00", "trade", 14.545, 599.0]
["2026-09-02T19:59:33.315702+00:00", "trade", 14.545, 101.0]
["2026-09-02T19:59:33.521193+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:33.522184+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:33.605444+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:33.620346+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:33.625860+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:33.701223+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:33.741470+00:00", "trade", 14.55, 48.0]
["2026-09-02T19:59:33.769858+00:00", "trade", 14.545, 32.0]
["2026-09-02T19:59:33.769860+00:00", "trade", 14.545, 68.0]
["2026-09-02T19:59:33.850970+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:33.865628+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:33.895146+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:34.044131+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:34.086920+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:34.111636+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:34.111637+00:00", "trade", 14.545, 199.0]
["2026-09-02T19:59:34.126554+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:34.318625+00:00", "trade", 14.545, 199.0]
["2026-09-02T19:59:34.323235+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:34.324784+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:34.359193+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:34.689788+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:34.689841+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:34.689895+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:34.690999+00:00", "trade", 14.545, 32.0]
["2026-09-02T19:59:34.703708+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:34.708132+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:34.711646+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:34.716909+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:34.719766+00:00", "trade", 14.545, 15.0]
["2026-09-02T19:59:34.719767+00:00", "trade", 14.545, 85.0]
["2026-09-02T19:59:34.720522+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:34.721034+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:34.723429+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:34.731598+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:34.761939+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:59:34.762566+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:59:34.842283+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:34.843218+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:34.856097+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:34.866001+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:34.883483+00:00", "trade", 14.546, 39.0]
["2026-09-02T19:59:34.982380+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:34.982433+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:34.986812+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:34.992075+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:34.992493+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:34.994105+00:00", "trade", 14.55, 150.0]
["2026-09-02T19:59:35.064001+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:35.088164+00:00", "trade", 14.55, 300.0]
["2026-09-02T19:59:35.096431+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:35.106306+00:00", "trade", 14.55, 89.0]
["2026-09-02T19:59:35.119603+00:00", "trade", 14.545, 136.0]
["2026-09-02T19:59:35.146041+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:35.163942+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:35.166216+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:35.174731+00:00", "trade", 14.547, 1.0]
["2026-09-02T19:59:35.176020+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:35.179814+00:00", "trade", 14.545, 56.0]
["2026-09-02T19:59:35.179875+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:35.286892+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:35.288827+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:35.298481+00:00", "trade", 14.55, 13.0]
["2026-09-02T19:59:35.298693+00:00", "trade", 14.55, 9.0]
["2026-09-02T19:59:35.298713+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:35.298960+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:35.420354+00:00", "trade", 14.545, 2000.0]
["2026-09-02T19:59:35.432698+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:35.576799+00:00", "trade", 14.545, 28.0]
["2026-09-02T19:59:35.576980+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:35.577222+00:00", "trade", 14.545, 99.0]
["2026-09-02T19:59:35.579560+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:35.579819+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:35.665162+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:35.665549+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:35.669734+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:35.674056+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:59:35.674204+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:35.674663+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:35.674667+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:35.674711+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:35.674712+00:00", "trade", 14.54, 568.0]
["2026-09-02T19:59:35.676883+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:35.707456+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:35.826448+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:35.826449+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:35.826759+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:35.886335+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:35.886352+00:00", "trade", 14.545, 106.0]
["2026-09-02T19:59:35.886393+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:59:35.886394+00:00", "trade", 14.545, 96.0]
["2026-09-02T19:59:35.888621+00:00", "trade", 14.545, 21.0]
["2026-09-02T19:59:35.888897+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.033950+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:36.033955+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:36.033960+00:00", "trade", 14.54, 260.0]
["2026-09-02T19:59:36.034236+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.035817+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.040756+00:00", "trade", 14.5403, 440.0]
["2026-09-02T19:59:36.061824+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:36.070673+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.071191+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.080875+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:36.081336+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:36.081338+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:36.081363+00:00", "trade", 14.54, 25.0]
["2026-09-02T19:59:36.081707+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:36.082440+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:36.084833+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.084847+00:00", "trade", 14.545, 44.0]
["2026-09-02T19:59:36.084883+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.126669+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:36.128972+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:36.138619+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:36.193054+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.196646+00:00", "trade", 14.545, 30.0]
["2026-09-02T19:59:36.196647+00:00", "trade", 14.545, 70.0]
["2026-09-02T19:59:36.196699+00:00", "trade", 14.545, 48.0]
["2026-09-02T19:59:36.273260+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:36.429682+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:36.471997+00:00", "trade", 14.545, 91.0]
["2026-09-02T19:59:36.475206+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.528656+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.551866+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:36.619962+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:36.642685+00:00", "trade", 14.55, 500.0]
["2026-09-02T19:59:36.650467+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:36.650468+00:00", "trade", 14.545, 430.0]
["2026-09-02T19:59:36.650469+00:00", "trade", 14.55, 170.0]
["2026-09-02T19:59:36.650909+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:36.722730+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:36.723132+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:36.723372+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.723730+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.726034+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.729304+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:36.751077+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:59:36.769672+00:00", "trade", 14.545, 29.0]
["2026-09-02T19:59:36.776324+00:00", "trade", 14.545, 19.0]
["2026-09-02T19:59:36.783832+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.807586+00:00", "trade", 14.545, 7.0]
["2026-09-02T19:59:36.812816+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.813296+00:00", "trade", 14.545, 25.0]
["2026-09-02T19:59:36.813349+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:36.823059+00:00", "trade", 14.55, 55.0]
["2026-09-02T19:59:36.826606+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.827207+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.829356+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:36.868037+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:36.868898+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:36.894420+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:36.900183+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:37.071455+00:00", "trade", 14.54, 22.0]
["2026-09-02T19:59:37.074612+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:37.112223+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:37.279494+00:00", "trade", 14.545, 93.0]
["2026-09-02T19:59:37.279496+00:00", "trade", 14.545, 7.0]
["2026-09-02T19:59:37.279516+00:00", "trade", 14.545, 98.0]
["2026-09-02T19:59:37.279888+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:37.280024+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:37.280411+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:37.280925+00:00", "trade", 14.545, 23.0]
["2026-09-02T19:59:37.280925+00:00", "trade", 14.545, 120.0]
["2026-09-02T19:59:37.283376+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:37.300868+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:37.353329+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:37.353830+00:00", "trade", 14.545, 133.0]
["2026-09-02T19:59:37.379491+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:37.416734+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:37.422542+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:37.423109+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:37.452045+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:37.705250+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:37.712058+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:37.809902+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:37.825138+00:00", "trade", 14.55, 23.0]
["2026-09-02T19:59:37.941032+00:00", "trade", 14.545, 37.0]
["2026-09-02T19:59:37.944078+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:37.950045+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:37.959771+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:59:37.967087+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:37.974979+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:38.070601+00:00", "trade", 14.54, 78.0]
["2026-09-02T19:59:38.070604+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:38.070604+00:00", "trade", 14.54, 222.0]
["2026-09-02T19:59:38.070653+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:38.070743+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:38.070813+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:38.070917+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:38.073577+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:38.073584+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:38.075415+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:38.076922+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:38.077396+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:38.084628+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:38.417489+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:38.417548+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:38.421001+00:00", "trade", 14.545, 39.0]
["2026-09-02T19:59:38.421002+00:00", "trade", 14.545, 161.0]
["2026-09-02T19:59:38.421392+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:38.421409+00:00", "trade", 14.54, 299.0]
["2026-09-02T19:59:38.421414+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:38.421424+00:00", "trade", 14.545, 14.0]
["2026-09-02T19:59:38.421433+00:00", "trade", 14.545, 55.0]
["2026-09-02T19:59:38.421820+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:38.421821+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:38.421829+00:00", "trade", 14.545, 6.0]
["2026-09-02T19:59:38.421831+00:00", "trade", 14.545, 13.0]
["2026-09-02T19:59:38.421835+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:38.421932+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:38.422520+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:38.425396+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:38.534529+00:00", "trade", 14.55, 8.0]
["2026-09-02T19:59:38.534676+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:38.537604+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:38.628636+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:38.633133+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:59:38.633185+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:59:38.636868+00:00", "trade", 14.5466, 137.0]
["2026-09-02T19:59:38.637240+00:00", "trade", 14.5466, 1.0]
["2026-09-02T19:59:38.638783+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:38.656855+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:38.673183+00:00", "trade", 14.55, 34.0]
["2026-09-02T19:59:38.673213+00:00", "trade", 14.55, 56.0]
["2026-09-02T19:59:38.673274+00:00", "trade", 14.55, 6.0]
["2026-09-02T19:59:38.679625+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:38.681780+00:00", "trade", 14.55, 1708.0]
["2026-09-02T19:59:38.738772+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:38.747330+00:00", "trade", 14.545, 21.0]
["2026-09-02T19:59:38.747368+00:00", "trade", 14.545, 6.0]
["2026-09-02T19:59:38.747595+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:38.752499+00:00", "trade", 14.545, 64.0]
["2026-09-02T19:59:38.767573+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:38.772315+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:38.902300+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:38.944923+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:38.945690+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:38.948384+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:38.948385+00:00", "trade", 14.545, 15.0]
["2026-09-02T19:59:38.948387+00:00", "trade", 14.545, 84.0]
["2026-09-02T19:59:38.949648+00:00", "trade", 14.545, 16.0]
["2026-09-02T19:59:38.949649+00:00", "trade", 14.545, 84.0]
["2026-09-02T19:59:39.012927+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.013497+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.016984+00:00", "trade", 14.54, 14.0]
["2026-09-02T19:59:39.019855+00:00", "trade", 14.545, 16.0]
["2026-09-02T19:59:39.019856+00:00", "trade", 14.545, 32.0]
["2026-09-02T19:59:39.019857+00:00", "trade", 14.55, 52.0]
["2026-09-02T19:59:39.030344+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.067163+00:00", "trade", 14.545, 206.0]
["2026-09-02T19:59:39.099770+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.112378+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.126879+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.130274+00:00", "trade", 14.545, 28.0]
["2026-09-02T19:59:39.134272+00:00", "trade", 14.545, 72.0]
["2026-09-02T19:59:39.134272+00:00", "trade", 14.545, 28.0]
["2026-09-02T19:59:39.137308+00:00", "trade", 14.545, 22.0]
["2026-09-02T19:59:39.151974+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.152410+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.167635+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.169431+00:00", "trade", 14.545, 178.0]
["2026-09-02T19:59:39.171697+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:39.187420+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:39.187421+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.187422+00:00", "trade", 14.545, 15.0]
["2026-09-02T19:59:39.187424+00:00", "trade", 14.55, 84.0]
["2026-09-02T19:59:39.234496+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.245288+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.252007+00:00", "trade", 14.545, 42.0]
["2026-09-02T19:59:39.270634+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.272340+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.273166+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.274150+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.287030+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.288433+00:00", "trade", 14.55, 15.0]
["2026-09-02T19:59:39.309427+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.324798+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.326492+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:39.326534+00:00", "trade", 14.545, 106.0]
["2026-09-02T19:59:39.327235+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:39.329089+00:00", "trade", 14.545, 170.0]
["2026-09-02T19:59:39.351883+00:00", "trade", 14.545, 216.0]
["2026-09-02T19:59:39.354352+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.374733+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.374738+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:39.391230+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.391231+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:39.397134+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.398439+00:00", "trade", 14.545, 91.0]
["2026-09-02T19:59:39.432054+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.439621+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.439972+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.445931+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.455033+00:00", "trade", 14.545, 60.0]
["2026-09-02T19:59:39.455449+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.461307+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.461895+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.472491+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:59:39.476637+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.487537+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.497715+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:39.498534+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.516550+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.516550+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.516551+00:00", "trade", 14.54, 1653.0]
["2026-09-02T19:59:39.516625+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.517151+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.522463+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:59:39.525695+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.537250+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:39.541694+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.541835+00:00", "trade", 14.545, 169.0]
["2026-09-02T19:59:39.541925+00:00", "trade", 14.545, 151.0]
["2026-09-02T19:59:39.542099+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.542373+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.551306+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.552062+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.552489+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.552571+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.560557+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.560865+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.560933+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.560934+00:00", "trade", 14.545, 193.0]
["2026-09-02T19:59:39.561444+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.576372+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.576972+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.577340+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.577538+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:39.577723+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.578179+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:39.580964+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.581055+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.581588+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:39.585289+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.608310+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:39.610042+00:00", "trade", 14.545, 95.0]
["2026-09-02T19:59:39.610042+00:00", "trade", 14.545, 978.0]
["2026-09-02T19:59:39.624917+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.631225+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:39.655272+00:00", "trade", 14.545, 6.0]
["2026-09-02T19:59:39.655437+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.655475+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:39.655478+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.656135+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:39.679686+00:00", "trade", 14.545, 234.0]
["2026-09-02T19:59:39.691728+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.709532+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.710745+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:39.756793+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.757472+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.762985+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.763242+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.799275+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:39.825684+00:00", "trade", 14.545, 894.0]
["2026-09-02T19:59:39.826275+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.826607+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.827156+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.827946+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.847306+00:00", "trade", 14.545, 21.0]
["2026-09-02T19:59:39.891654+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.893672+00:00", "trade", 14.545, 561.0]
["2026-09-02T19:59:39.908052+00:00", "trade", 14.545, 32.0]
["2026-09-02T19:59:39.908054+00:00", "trade", 14.545, 68.0]
["2026-09-02T19:59:39.931087+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.934432+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:39.936632+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.989325+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.989354+00:00", "trade", 14.55, 200.0]
["2026-09-02T19:59:39.989359+00:00", "trade", 14.55, 45.0]
["2026-09-02T19:59:39.989532+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:39.989564+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:39.990312+00:00", "trade", 14.54, 36.0]
["2026-09-02T19:59:40.012302+00:00", "trade", 14.54, 66.0]
["2026-09-02T19:59:40.012312+00:00", "trade", 14.54, 34.0]
["2026-09-02T19:59:40.020184+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:40.036094+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:40.038446+00:00", "trade", 14.545, 29.0]
["2026-09-02T19:59:40.038448+00:00", "trade", 14.545, 71.0]
["2026-09-02T19:59:40.053825+00:00", "trade", 14.545, 20.0]
["2026-09-02T19:59:40.078501+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:40.082126+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.082317+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:59:40.106299+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.116681+00:00", "trade", 14.545, 6.0]
["2026-09-02T19:59:40.134800+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.161687+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:40.162264+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:40.205938+00:00", "trade", 14.545, 29.0]
["2026-09-02T19:59:40.207379+00:00", "trade", 14.545, 324.0]
["2026-09-02T19:59:40.210864+00:00", "trade", 14.55, 190.0]
["2026-09-02T19:59:40.215862+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.215863+00:00", "trade", 14.545, 359.0]
["2026-09-02T19:59:40.222465+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.226407+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.232260+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.255106+00:00", "trade", 14.545, 92.0]
["2026-09-02T19:59:40.255107+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:59:40.258076+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.258852+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.259721+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.266709+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.280108+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.280635+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.281687+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.346449+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:59:40.346531+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:40.355390+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.355485+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.355488+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:59:40.355505+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.355527+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.355574+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.355581+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.355588+00:00", "trade", 14.54, 58.0]
["2026-09-02T19:59:40.355590+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:40.355590+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:40.355609+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:40.355612+00:00", "trade", 14.54, 154.0]
["2026-09-02T19:59:40.355613+00:00", "trade", 14.54, 54.0]
["2026-09-02T19:59:40.355690+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:40.355690+00:00", "trade", 14.54, 54.0]
["2026-09-02T19:59:40.356057+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:40.356133+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.356398+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:40.356776+00:00", "trade", 14.55, 67.0]
["2026-09-02T19:59:40.357775+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.359044+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:40.359333+00:00", "trade", 14.545, 28.0]
["2026-09-02T19:59:40.370864+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.371169+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.372525+00:00", "trade", 14.545, 71.0]
["2026-09-02T19:59:40.410185+00:00", "trade", 14.545, 92.0]
["2026-09-02T19:59:40.410188+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:59:40.442809+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.519288+00:00", "trade", 14.545, 66.0]
["2026-09-02T19:59:40.558354+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:59:40.558477+00:00", "trade", 14.54, 46.0]
["2026-09-02T19:59:40.558528+00:00", "trade", 14.54, 7.0]
["2026-09-02T19:59:40.558578+00:00", "trade", 14.54, 16.0]
["2026-09-02T19:59:40.562467+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.589798+00:00", "trade", 14.55, 8.0]
["2026-09-02T19:59:40.642595+00:00", "trade", 14.55, 5.0]
["2026-09-02T19:59:40.694501+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:40.712822+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.715897+00:00", "trade", 14.54, 34.0]
["2026-09-02T19:59:40.716096+00:00", "trade", 14.545, 2000.0]
["2026-09-02T19:59:40.764896+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.771867+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:59:40.773245+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.773668+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:40.783311+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.783590+00:00", "trade", 14.54, 278.0]
["2026-09-02T19:59:40.783590+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.783592+00:00", "trade", 14.54, 133.0]
["2026-09-02T19:59:40.783598+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.798091+00:00", "trade", 14.545, 7.0]
["2026-09-02T19:59:40.833900+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.840618+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.859356+00:00", "trade", 14.54, 97.0]
["2026-09-02T19:59:40.859357+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:40.859359+00:00", "trade", 14.54, 70.0]
["2026-09-02T19:59:40.859364+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.859371+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.860299+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.860309+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.860443+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.878902+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.928218+00:00", "trade", 14.54, 22.0]
["2026-09-02T19:59:40.928218+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:40.956810+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:59:40.958130+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.960491+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:40.984323+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:40.988233+00:00", "trade", 14.55, 37.0]
["2026-09-02T19:59:40.998202+00:00", "trade", 14.545, 98.0]
["2026-09-02T19:59:41.021468+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:41.033362+00:00", "trade", 14.545, 8.0]
["2026-09-02T19:59:41.034996+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:41.051769+00:00", "trade", 14.545, 5.0]
["2026-09-02T19:59:41.055908+00:00", "trade", 14.54, 60.0]
["2026-09-02T19:59:41.066169+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:41.066591+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.066598+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.068092+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.069573+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.071985+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.074466+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.077480+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.105355+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:41.123464+00:00", "trade", 14.54, 83.0]
["2026-09-02T19:59:41.123466+00:00", "trade", 14.54, 11.0]
["2026-09-02T19:59:41.125267+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.129361+00:00", "trade", 14.55, 100.0]
["2026-09-02T19:59:41.131615+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.198531+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:41.203187+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.205920+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.205936+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.206445+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.211054+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:41.215403+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:41.215460+00:00", "trade", 14.54, 7.0]
["2026-09-02T19:59:41.215487+00:00", "trade", 14.54, 36.0]
["2026-09-02T19:59:41.215547+00:00", "trade", 14.54, 33.0]
["2026-09-02T19:59:41.215568+00:00", "trade", 14.54, 107.0]
["2026-09-02T19:59:41.217565+00:00", "trade", 14.54, 161.0]
["2026-09-02T19:59:41.218161+00:00", "trade", 14.54, 26.0]
["2026-09-02T19:59:41.218689+00:00", "trade", 14.54, 33.0]
["2026-09-02T19:59:41.219563+00:00", "trade", 14.54, 270.0]
["2026-09-02T19:59:41.223048+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:41.249676+00:00", "trade", 14.542, 5.0]
["2026-09-02T19:59:41.256921+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:41.259003+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:41.263875+00:00", "trade", 14.545, 96.0]
["2026-09-02T19:59:41.263877+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:59:41.273136+00:00", "trade", 14.545, 26.0]
["2026-09-02T19:59:41.273137+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:41.273139+00:00", "trade", 14.545, 73.0]
["2026-09-02T19:59:41.275614+00:00", "trade", 14.545, 1.0]
["2026-09-02T19:59:41.275641+00:00", "trade", 14.545, 10.0]
["2026-09-02T19:59:41.276750+00:00", "trade", 14.545, 78.0]
["2026-09-02T19:59:41.276997+00:00", "trade", 14.5423, 5.0]
["2026-09-02T19:59:41.292216+00:00", "trade", 14.545, 2.0]
["2026-09-02T19:59:41.356343+00:00", "trade", 14.545, 3.0]
["2026-09-02T19:59:41.358895+00:00", "trade", 14.545, 18.0]
["2026-09-02T19:59:41.360441+00:00", "trade", 14.54, 57.0]
["2026-09-02T19:59:41.409424+00:00", "trade", 14.545, 103.0]
["2026-09-02T19:59:41.582517+00:00", "trade", 14.55, 2.0]
["2026-09-02T19:59:41.585553+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:41.593157+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:41.652960+00:00", "trade", 14.545, 85.0]
["2026-09-02T19:59:41.681713+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:41.683736+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:41.683800+00:00", "trade", 14.55, 186.0]
["2026-09-02T19:59:41.683825+00:00", "trade", 14.55, 17.0]
["2026-09-02T19:59:41.692054+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:41.735626+00:00", "trade", 14.5414, 2000.0]
["2026-09-02T19:59:41.753264+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:41.759530+00:00", "trade", 14.5439, 700.0]
["2026-09-02T19:59:41.811538+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:41.814312+00:00", "trade", 14.54, 14.0]
["2026-09-02T19:59:41.846567+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:59:41.846567+00:00", "trade", 14.54, 36.0]
["2026-09-02T19:59:41.846567+00:00", "trade", 14.54, 34.0]
["2026-09-02T19:59:41.846569+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846572+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846577+00:00", "trade", 14.54, 187.0]
["2026-09-02T19:59:41.846577+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:59:41.846577+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:59:41.846577+00:00", "trade", 14.54, 15.0]
["2026-09-02T19:59:41.846585+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:59:41.846585+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:59:41.846585+00:00", "trade", 14.54, 217.0]
["2026-09-02T19:59:41.846585+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846586+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:41.846592+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846594+00:00", "trade", 14.54, 26.0]
["2026-09-02T19:59:41.846594+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:59:41.846597+00:00", "trade", 14.54, 23.0]
["2026-09-02T19:59:41.846597+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:59:41.846601+00:00", "trade", 14.54, 45.0]
["2026-09-02T19:59:41.846601+00:00", "trade", 14.54, 2008.0]
["2026-09-02T19:59:41.846604+00:00", "trade", 14.54, 377.0]
["2026-09-02T19:59:41.846604+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:59:41.846606+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846609+00:00", "trade", 14.54, 289.0]
["2026-09-02T19:59:41.846609+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:59:41.846611+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846611+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:59:41.846617+00:00", "trade", 14.54, 1028.0]
["2026-09-02T19:59:41.846617+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:59:41.846619+00:00", "trade", 14.54, 25.0]
["2026-09-02T19:59:41.846619+00:00", "trade", 14.54, 25.0]
["2026-09-02T19:59:41.846625+00:00", "trade", 14.54, 62.0]
["2026-09-02T19:59:41.846625+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846629+00:00", "trade", 14.54, 59.0]
["2026-09-02T19:59:41.846629+00:00", "trade", 14.54, 9.0]
["2026-09-02T19:59:41.846629+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846632+00:00", "trade", 14.54, 278.0]
["2026-09-02T19:59:41.846632+00:00", "trade", 14.54, 37.0]
["2026-09-02T19:59:41.846635+00:00", "trade", 14.54, 25.0]
["2026-09-02T19:59:41.846636+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:41.846636+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846639+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:59:41.846639+00:00", "trade", 14.54, 75.0]
["2026-09-02T19:59:41.846642+00:00", "trade", 14.54, 163.0]
["2026-09-02T19:59:41.846642+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846644+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:59:41.846647+00:00", "trade", 14.54, 25.0]
["2026-09-02T19:59:41.846647+00:00", "trade", 14.54, 16.0]
["2026-09-02T19:59:41.846650+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846652+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:59:41.846654+00:00", "trade", 14.54, 37.0]
["2026-09-02T19:59:41.846654+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:59:41.846656+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:41.846658+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:59:41.846662+00:00", "trade", 14.54, 41.0]
["2026-09-02T19:59:41.846662+00:00", "trade", 14.54, 191.0]
["2026-09-02T19:59:41.846666+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846666+00:00", "trade", 14.54, 600.0]
["2026-09-02T19:59:41.846669+00:00", "trade", 14.54, 21.0]
["2026-09-02T19:59:41.846669+00:00", "trade", 14.54, 114.0]
["2026-09-02T19:59:41.846669+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846673+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846673+00:00", "trade", 14.54, 500.0]
["2026-09-02T19:59:41.846676+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846676+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:41.846681+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:59:41.846681+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:59:41.846682+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846683+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846684+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846684+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:59:41.846688+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:59:41.846688+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:41.846689+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846689+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846691+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846691+00:00", "trade", 14.54, 36.0]
["2026-09-02T19:59:41.846696+00:00", "trade", 14.54, 9.0]
["2026-09-02T19:59:41.846696+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:59:41.846696+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846698+00:00", "trade", 14.54, 13.0]
["2026-09-02T19:59:41.846698+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:41.846703+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:41.846703+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846706+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846706+00:00", "trade", 14.54, 30.0]
["2026-09-02T19:59:41.846706+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:59:41.846710+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:41.846714+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846714+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:59:41.846714+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:59:41.846716+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:59:41.846717+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846720+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:59:41.846722+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:59:41.846722+00:00", "trade", 14.54, 19.0]
["2026-09-02T19:59:41.846723+00:00", "trade", 14.54, 1453.0]
["2026-09-02T19:59:41.846726+00:00", "trade", 14.54, 46.0]
["2026-09-02T19:59:41.846727+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:59:41.846729+00:00", "trade", 14.54, 239.0]
["2026-09-02T19:59:41.846729+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:41.846730+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:59:41.846730+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:59:41.846731+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846733+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846737+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846739+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:41.846741+00:00", "trade", 14.54, 123.0]
["2026-09-02T19:59:41.846747+00:00", "trade", 14.54, 48.0]
["2026-09-02T19:59:41.846749+00:00", "trade", 14.54, 46.0]
["2026-09-02T19:59:41.846754+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846759+00:00", "trade", 14.54, 154.0]
["2026-09-02T19:59:41.846759+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846765+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846776+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846776+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.846776+00:00", "trade", 14.54, 68.0]
["2026-09-02T19:59:41.846786+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846792+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846806+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846819+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846826+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846840+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846854+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846895+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846902+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846909+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846915+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846922+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846928+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846935+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846942+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846948+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846955+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846975+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:41.846989+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:41.846997+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:41.847003+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:41.847004+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:41.847007+00:00", "trade", 14.54, 36.0]
["2026-09-02T19:59:41.847009+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:41.847022+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.847025+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.847051+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:41.847066+00:00", "trade", 14.545, 500.0]
["2026-09-02T19:59:41.847071+00:00", "trade", 14.54, 403.0]
["2026-09-02T19:59:41.847071+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.847071+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:59:41.847071+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:41.847072+00:00", "trade", 14.54, 172.0]
["2026-09-02T19:59:41.847073+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:59:41.847074+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:41.847077+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:41.847083+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:41.847087+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:41.847098+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:41.847119+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:41.847125+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:41.847139+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:41.847139+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:41.847146+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:41.847161+00:00", "trade", 14.54, 73.0]
["2026-09-02T19:59:41.847162+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847163+00:00", "trade", 14.54, 188.0]
["2026-09-02T19:59:41.847238+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847329+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847336+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847343+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847350+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847357+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847363+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847370+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847377+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847384+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847390+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847422+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847429+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847441+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847476+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:41.847543+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:41.847587+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847667+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847714+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:59:41.847748+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847815+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847840+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.847990+00:00", "trade", 14.54, 106.0]
["2026-09-02T19:59:41.848345+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.848469+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.848730+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.849227+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.849237+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.850259+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.850266+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.850482+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.850650+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.850748+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.850775+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:41.850789+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.851431+00:00", "trade", 14.535, 6.0]
["2026-09-02T19:59:41.851650+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.851676+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.852038+00:00", "trade", 14.535, 35.0]
["2026-09-02T19:59:41.853438+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:41.854607+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:41.854666+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:59:41.854726+00:00", "trade", 14.535, 98.0]
["2026-09-02T19:59:41.854787+00:00", "trade", 14.535, 576.0]
["2026-09-02T19:59:41.855084+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:41.855390+00:00", "trade", 14.535, 1074.0]
["2026-09-02T19:59:41.857213+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.860808+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.860865+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.866717+00:00", "trade", 14.535, 1074.0]
["2026-09-02T19:59:41.866777+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:41.866837+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.866900+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.867188+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.869148+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:41.872051+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:41.872287+00:00", "trade", 14.535, 1074.0]
["2026-09-02T19:59:41.872564+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.872625+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.873054+00:00", "trade", 14.535, 1074.0]
["2026-09-02T19:59:41.873557+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.874433+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.875473+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.875547+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:41.876555+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.876842+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:41.876845+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:41.877415+00:00", "trade", 14.535, 1074.0]
["2026-09-02T19:59:41.877453+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.877460+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.877483+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.877490+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.877881+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.878941+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.879229+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:41.879703+00:00", "trade", 14.535, 30.0]
["2026-09-02T19:59:41.879962+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.880757+00:00", "trade", 14.54, 138.0]
["2026-09-02T19:59:41.880941+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.883432+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:41.889726+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:41.895235+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:41.899228+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.912078+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.947911+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.947918+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.966854+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.966965+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.968204+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.972729+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.974068+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.974177+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:41.980661+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:41.983436+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:41.996411+00:00", "trade", 14.53, 3.0]
["2026-09-02T19:59:42.009679+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:42.016414+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:42.016547+00:00", "trade", 14.53, 5.0]
["2026-09-02T19:59:42.026289+00:00", "trade", 14.535, 1074.0]
["2026-09-02T19:59:42.026994+00:00", "trade", 14.535, 1074.0]
["2026-09-02T19:59:42.032181+00:00", "trade", 14.535, 1074.0]
["2026-09-02T19:59:42.032920+00:00", "trade", 14.535, 1074.0]
["2026-09-02T19:59:42.047001+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.061028+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:42.061029+00:00", "trade", 14.535, 50.0]
["2026-09-02T19:59:42.061030+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:42.061032+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:42.061300+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:42.061301+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:42.061303+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:42.061304+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:42.061318+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:42.061446+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.061472+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.061499+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.061577+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:42.061578+00:00", "trade", 14.535, 50.0]
["2026-09-02T19:59:42.061587+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:42.061590+00:00", "trade", 14.535, 150.0]
["2026-09-02T19:59:42.062219+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.064190+00:00", "trade", 14.535, 29.0]
["2026-09-02T19:59:42.065318+00:00", "trade", 14.535, 25.0]
["2026-09-02T19:59:42.066256+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:42.096985+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.119049+00:00", "trade", 14.535, 41.0]
["2026-09-02T19:59:42.119059+00:00", "trade", 14.535, 30.0]
["2026-09-02T19:59:42.119062+00:00", "trade", 14.54, 51.0]
["2026-09-02T19:59:42.119066+00:00", "trade", 14.54, 78.0]
["2026-09-02T19:59:42.119085+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:42.119148+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.123134+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:42.130663+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:42.133094+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:42.155763+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:42.175055+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:59:42.181439+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:42.202577+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:42.220041+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:42.220863+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:42.220892+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.222352+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.230130+00:00", "trade", 14.535, 40.0]
["2026-09-02T19:59:42.230131+00:00", "trade", 14.535, 144.0]
["2026-09-02T19:59:42.230153+00:00", "trade", 14.535, 56.0]
["2026-09-02T19:59:42.230154+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.230156+00:00", "trade", 14.54, 128.0]
["2026-09-02T19:59:42.230160+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.230175+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.230182+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.230197+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.230223+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.230230+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.232734+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.237763+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:59:42.237788+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.240533+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.313680+00:00", "trade", 14.5399, 3000.0]
["2026-09-02T19:59:42.315064+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:42.316972+00:00", "trade", 14.535, 3300.0]
["2026-09-02T19:59:42.333230+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:42.333231+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.333254+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.333261+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.334225+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.334232+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.338129+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.338160+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.338184+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.339263+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.355160+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.373919+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.374387+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.415510+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.453841+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.477387+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.482482+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.490341+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.506086+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.566797+00:00", "trade", 14.5313, 300.0]
["2026-09-02T19:59:42.569769+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:42.570039+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.610291+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:42.610322+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.610355+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.623196+00:00", "trade", 14.535, 99.0]
["2026-09-02T19:59:42.623197+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:42.623233+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.623769+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.624361+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:42.626000+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.626025+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.632368+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.660515+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.660540+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.661164+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.675224+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.676703+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:59:42.677137+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.728993+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:42.729357+00:00", "trade", 14.535, 19.0]
["2026-09-02T19:59:42.729373+00:00", "trade", 14.535, 25.0]
["2026-09-02T19:59:42.730635+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.730662+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.730717+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.767275+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.767874+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.779563+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:42.783903+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:42.784196+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.784727+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.807249+00:00", "trade", 14.535, 31.0]
["2026-09-02T19:59:42.808359+00:00", "trade", 14.535, 22.0]
["2026-09-02T19:59:42.845912+00:00", "trade", 14.535, 20.0]
["2026-09-02T19:59:42.846964+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.846990+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.847016+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.847485+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.847512+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.853532+00:00", "trade", 14.53, 5.0]
["2026-09-02T19:59:42.858567+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.858592+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.859290+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.916638+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:42.920605+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.920632+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.967160+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.967175+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.967203+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.967229+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.967681+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.967708+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:42.967731+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.012917+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.012943+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042311+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:43.042311+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042314+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:59:43.042314+00:00", "trade", 14.54, 150.0]
["2026-09-02T19:59:43.042315+00:00", "trade", 14.54, 150.0]
["2026-09-02T19:59:43.042318+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042324+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042331+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042339+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042345+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042361+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042367+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042374+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042380+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042549+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042555+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042562+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042568+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042574+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042581+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042585+00:00", "trade", 14.54, 150.0]
["2026-09-02T19:59:43.042587+00:00", "trade", 14.54, 150.0]
["2026-09-02T19:59:43.042587+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042592+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:59:43.042592+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:59:43.042595+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042596+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:43.042600+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:43.042602+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042604+00:00", "trade", 14.54, 94.0]
["2026-09-02T19:59:43.042608+00:00", "trade", 14.54, 56.0]
["2026-09-02T19:59:43.042608+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042614+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042716+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042733+00:00", "trade", 14.54, 1218.0]
["2026-09-02T19:59:43.042733+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042735+00:00", "trade", 14.54, 222.0]
["2026-09-02T19:59:43.042737+00:00", "trade", 14.54, 600.0]
["2026-09-02T19:59:43.042737+00:00", "trade", 14.54, 702.0]
["2026-09-02T19:59:43.042740+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042741+00:00", "trade", 14.54, 500.0]
["2026-09-02T19:59:43.042741+00:00", "trade", 14.54, 40.0]
["2026-09-02T19:59:43.042744+00:00", "trade", 14.54, 103.0]
["2026-09-02T19:59:43.042747+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042754+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042760+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042767+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042774+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042781+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042788+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042794+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042800+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042806+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042813+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042827+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042834+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042840+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042847+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042853+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.042857+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:43.042859+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:59:43.042870+00:00", "trade", 14.54, 150.0]
["2026-09-02T19:59:43.042875+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:43.042877+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:59:43.043030+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:43.043122+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043248+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043254+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043261+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043268+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043274+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043281+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043287+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043293+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043300+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043314+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043320+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043326+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043334+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043340+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043346+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043353+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.043354+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:43.043354+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:43.043365+00:00", "trade", 14.54, 356.0]
["2026-09-02T19:59:43.043368+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:43.043368+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:59:43.043368+00:00", "trade", 14.54, 144.0]
["2026-09-02T19:59:43.043372+00:00", "trade", 14.54, 146.0]
["2026-09-02T19:59:43.044156+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.044240+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:43.045133+00:00", "trade", 14.53, 3.0]
["2026-09-02T19:59:43.045683+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.045765+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.046995+00:00", "trade", 14.535, 28.0]
["2026-09-02T19:59:43.047029+00:00", "trade", 14.535, 14.0]
["2026-09-02T19:59:43.047275+00:00", "trade", 14.535, 14.0]
["2026-09-02T19:59:43.054883+00:00", "trade", 14.54, 32.0]
["2026-09-02T19:59:43.054909+00:00", "trade", 14.54, 26.0]
["2026-09-02T19:59:43.054941+00:00", "trade", 14.54, 18.0]
["2026-09-02T19:59:43.056316+00:00", "trade", 14.535, 40.0]
["2026-09-02T19:59:43.066039+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.066368+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.066777+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.066778+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:43.066797+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.066804+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.066811+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.066826+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.066837+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.066843+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.067390+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.069989+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.108221+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.109158+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:43.109158+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.109181+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.109188+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.109195+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.109222+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.109229+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.109236+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.192713+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.235169+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:43.299639+00:00", "trade", 14.54, 58.0]
["2026-09-02T19:59:43.316628+00:00", "trade", 14.535, 537.0]
["2026-09-02T19:59:43.318030+00:00", "trade", 14.535, 497.0]
["2026-09-02T19:59:43.320215+00:00", "trade", 14.535, 266.0]
["2026-09-02T19:59:43.334040+00:00", "trade", 14.535, 15.0]
["2026-09-02T19:59:43.334041+00:00", "trade", 14.54, 85.0]
["2026-09-02T19:59:43.334074+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.335251+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.403384+00:00", "trade", 14.5301, 2000.0]
["2026-09-02T19:59:43.475076+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.621715+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.635417+00:00", "trade", 14.54, 53.0]
["2026-09-02T19:59:43.635444+00:00", "trade", 14.54, 26.0]
["2026-09-02T19:59:43.635475+00:00", "trade", 14.54, 160.0]
["2026-09-02T19:59:43.638014+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.638307+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.638734+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:43.638757+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.639203+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.640200+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.644231+00:00", "trade", 14.535, 32.0]
["2026-09-02T19:59:43.644231+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.644232+00:00", "trade", 14.54, 168.0]
["2026-09-02T19:59:43.644250+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.644256+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.644263+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.644280+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.644287+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.644295+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.655066+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.666659+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.704178+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.730026+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.770016+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.789494+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.851526+00:00", "trade", 14.535, 30.0]
["2026-09-02T19:59:43.851527+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:43.853203+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:59:43.854859+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.854860+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:43.854880+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.854887+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.854893+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.854909+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.854916+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.854922+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.855227+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.855230+00:00", "trade", 14.54, 1100.0]
["2026-09-02T19:59:43.855248+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.855254+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.855261+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.855275+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.855282+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.855289+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.859726+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.862048+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.862613+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.868143+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:43.868145+00:00", "trade", 14.54, 98.0]
["2026-09-02T19:59:43.868150+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.868163+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.868169+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.868176+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.868193+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.868202+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.868208+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.916189+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.917236+00:00", "trade", 14.54, 90.0]
["2026-09-02T19:59:43.917242+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.917314+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.927427+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.950132+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.986653+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:43.996686+00:00", "trade", 14.535, 71.0]
["2026-09-02T19:59:44.012087+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.012088+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:44.012109+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.012116+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.012122+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.012129+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.012140+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.012148+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.012154+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.029450+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.029482+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055335+00:00", "trade", 14.54, 150.0]
["2026-09-02T19:59:44.055335+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055338+00:00", "trade", 14.54, 52.0]
["2026-09-02T19:59:44.055339+00:00", "trade", 14.54, 98.0]
["2026-09-02T19:59:44.055340+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:44.055342+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055343+00:00", "trade", 14.54, 148.0]
["2026-09-02T19:59:44.055349+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055363+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055370+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055376+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055382+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055389+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055396+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055402+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055408+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055572+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055579+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055586+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055592+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055599+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055605+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055609+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:44.055612+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055613+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:59:44.055618+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.055629+00:00", "trade", 14.54, 150.0]
["2026-09-02T19:59:44.056133+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.056544+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.056643+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.056798+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:44.057947+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:44.057971+00:00", "trade", 14.535, 91.0]
["2026-09-02T19:59:44.057974+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:44.058488+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:44.059018+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:44.061097+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:44.061967+00:00", "trade", 14.535, 98.0]
["2026-09-02T19:59:44.062890+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:44.065955+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:59:44.160937+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:44.160939+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:44.160939+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:59:44.175959+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.175960+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:44.175979+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.175985+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.175992+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.175999+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.176010+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.176017+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.176023+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.177354+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.185776+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:44.185779+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.185794+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.185800+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.185807+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.185827+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.185833+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.185840+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.205127+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.205383+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.209073+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.209097+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.209802+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.215351+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:59:44.244466+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.244509+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.244532+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.264324+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.264355+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.264597+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.272183+00:00", "trade", 14.535, 700.0]
["2026-09-02T19:59:44.290974+00:00", "trade", 14.535, 12.0]
["2026-09-02T19:59:44.290980+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.291102+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.291778+00:00", "trade", 14.53, 12.0]
["2026-09-02T19:59:44.298009+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:44.298013+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.298028+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.298034+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.298040+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.298057+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.298066+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.298072+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.304748+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.310031+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.322821+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:59:44.322891+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:59:44.324805+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:59:44.379852+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:44.433052+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:44.438375+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:44.454865+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.454866+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:44.454885+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.454892+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.454898+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.454905+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.454916+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.454924+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.454930+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.456472+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.474117+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:44.511427+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.598148+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:44.609330+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:44.620242+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:59:44.625446+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.625965+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.632901+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.632902+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:44.632921+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.632927+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.632934+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.632952+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.632959+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.632966+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.680418+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:59:44.684550+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:44.684550+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.684570+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.684576+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.684583+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.684601+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.684607+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.684614+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.693933+00:00", "trade", 14.535, 556.0]
["2026-09-02T19:59:44.695552+00:00", "trade", 14.535, 90.0]
["2026-09-02T19:59:44.698226+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:59:44.713058+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:44.724821+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.729590+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.920512+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.921243+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:44.928893+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:44.949149+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:44.949150+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.949168+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.949175+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.949182+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.949188+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.949197+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.949206+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.949212+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.950319+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:44.950360+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.988790+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:59:44.993773+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:59:44.993779+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.994237+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.994811+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:44.994813+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.994914+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.994921+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.994928+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.994995+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.995002+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.995008+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.995165+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.995717+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:44.997547+00:00", "trade", 14.54, 20.0]
["2026-09-02T19:59:44.997714+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.000239+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.006449+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:45.006501+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.010242+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.018763+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.023040+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.025357+00:00", "trade", 14.54, 25.0]
["2026-09-02T19:59:45.025577+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.029267+00:00", "trade", 14.54, 149.0]
["2026-09-02T19:59:45.029268+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.029318+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.029325+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.029331+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.029409+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.029415+00:00", "trade", 14.54, 160.0]
["2026-09-02T19:59:45.029417+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.029424+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.029431+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.029514+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:59:45.031788+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:59:45.037975+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.038380+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.038381+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.038436+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.038443+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.038449+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.038696+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.038703+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.038711+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.043918+00:00", "trade", 14.54, 22.0]
["2026-09-02T19:59:45.043921+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.043921+00:00", "trade", 14.54, 42.0]
["2026-09-02T19:59:45.043923+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.043923+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.043925+00:00", "trade", 14.54, 186.0]
["2026-09-02T19:59:45.043930+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.043944+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.043951+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.044001+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.044007+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.044013+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.044053+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.044062+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.044068+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.048087+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.048521+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.048585+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.048648+00:00", "trade", 14.54, 9.0]
["2026-09-02T19:59:45.048815+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.049602+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:45.053365+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.054592+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.057593+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.060617+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.071522+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.079108+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:59:45.079152+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.080186+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.080984+00:00", "trade", 14.54, 99.0]
["2026-09-02T19:59:45.080984+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.080985+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:59:45.080987+00:00", "trade", 14.54, 141.0]
["2026-09-02T19:59:45.080991+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.080998+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.081008+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.081015+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.081021+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.081029+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.081037+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.081044+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.081050+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.095272+00:00", "trade", 14.5377, 1.0]
["2026-09-02T19:59:45.095315+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.095333+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:45.095341+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.105511+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.110816+00:00", "trade", 14.54, 569.0]
["2026-09-02T19:59:45.110816+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.110835+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.110842+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.110849+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.110856+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.110862+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.110869+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.110875+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.110882+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.117411+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.120717+00:00", "trade", 14.54, 60.0]
["2026-09-02T19:59:45.134464+00:00", "trade", 14.535, 33.0]
["2026-09-02T19:59:45.167649+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.168665+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.170335+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:45.195025+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.202769+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.202770+00:00", "trade", 14.54, 225.0]
["2026-09-02T19:59:45.202772+00:00", "trade", 14.54, 225.0]
["2026-09-02T19:59:45.202774+00:00", "trade", 14.54, 140.0]
["2026-09-02T19:59:45.202775+00:00", "trade", 14.54, 85.0]
["2026-09-02T19:59:45.202776+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.202783+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.202790+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.202797+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.202803+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.202810+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.202817+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.202825+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.202835+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.202843+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203006+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203013+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203019+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203026+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203032+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203038+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203043+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:59:45.203043+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:45.203045+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203051+00:00", "trade", 14.54, 25.0]
["2026-09-02T19:59:45.203051+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203054+00:00", "trade", 14.54, 225.0]
["2026-09-02T19:59:45.203055+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:59:45.203059+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203065+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203071+00:00", "trade", 14.54, 50.0]
["2026-09-02T19:59:45.203072+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203074+00:00", "trade", 14.54, 175.0]
["2026-09-02T19:59:45.203078+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203084+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203090+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203170+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203177+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.203565+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.206281+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.206288+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.206295+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.211072+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.215789+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.218894+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.223396+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.226687+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.245481+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.262320+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.276030+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.314851+00:00", "trade", 14.535, 500.0]
["2026-09-02T19:59:45.320102+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.320276+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.327553+00:00", "trade", 14.535, 354.0]
["2026-09-02T19:59:45.329573+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.358107+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.360443+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:45.363820+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:45.363843+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.382130+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:45.388158+00:00", "trade", 14.54, 48.0]
["2026-09-02T19:59:45.388189+00:00", "trade", 14.54, 14.0]
["2026-09-02T19:59:45.397266+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:45.408321+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:59:45.436021+00:00", "trade", 14.535, 488.0]
["2026-09-02T19:59:45.459720+00:00", "trade", 14.535, 6.0]
["2026-09-02T19:59:45.468516+00:00", "trade", 14.535, 94.0]
["2026-09-02T19:59:45.468517+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:59:45.468542+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.468552+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.468976+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.469784+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.476236+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:45.486238+00:00", "trade", 14.535, 82.0]
["2026-09-02T19:59:45.489808+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:45.494181+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:45.520233+00:00", "trade", 14.53, 8.0]
["2026-09-02T19:59:45.552119+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:59:45.566335+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.567227+00:00", "trade", 14.54, 24.0]
["2026-09-02T19:59:45.571001+00:00", "trade", 14.54, 40.0]
["2026-09-02T19:59:45.571035+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.572280+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.574965+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:45.577070+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:59:45.578213+00:00", "trade", 14.54, 72.0]
["2026-09-02T19:59:45.611390+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.611413+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.618200+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:45.645498+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.647846+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.647871+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.649439+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.670558+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:45.673136+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.673159+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.681498+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.683258+00:00", "trade", 14.535, 175.0]
["2026-09-02T19:59:45.684317+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:59:45.705056+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.876211+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.883390+00:00", "trade", 14.535, 579.0]
["2026-09-02T19:59:45.924546+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.926207+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.927977+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.929517+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.929523+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.929751+00:00", "trade", 14.54, 57.0]
["2026-09-02T19:59:45.929752+00:00", "trade", 14.54, 34.0]
["2026-09-02T19:59:45.929758+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.930733+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:59:45.931145+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.931180+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:59:45.931186+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932044+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932078+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932082+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:45.932367+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932374+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932380+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932388+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932394+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932401+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932407+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932413+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932420+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932426+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932432+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932439+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932445+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932470+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.932472+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.932472+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:45.932487+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:59:45.932490+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.932490+00:00", "trade", 14.54, 700.0]
["2026-09-02T19:59:45.932490+00:00", "trade", 14.54, 700.0]
["2026-09-02T19:59:45.932494+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932500+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932507+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932513+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932520+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932527+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932532+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.932533+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.932534+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932537+00:00", "trade", 14.54, 25.0]
["2026-09-02T19:59:45.932541+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932548+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932555+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.932910+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.932972+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.933038+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.933054+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.933416+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.933455+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.933576+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.933678+00:00", "trade", 14.54, 76.0]
["2026-09-02T19:59:45.933798+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.933882+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.933920+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.933941+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.934061+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.934114+00:00", "trade", 14.54, 22.0]
["2026-09-02T19:59:45.934176+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.934402+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.934409+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.934625+00:00", "trade", 14.54, 28.0]
["2026-09-02T19:59:45.934888+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:45.936299+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.974696+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.981197+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:45.990865+00:00", "trade", 14.54, 165.0]
["2026-09-02T19:59:45.995854+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.004369+00:00", "trade", 14.535, 2000.0]
["2026-09-02T19:59:46.007280+00:00", "trade", 14.54, 225.0]
["2026-09-02T19:59:46.007280+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007281+00:00", "trade", 14.54, 225.0]
["2026-09-02T19:59:46.007282+00:00", "trade", 14.54, 225.0]
["2026-09-02T19:59:46.007288+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007295+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007301+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007308+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007314+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007321+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007328+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007487+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007495+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007501+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007512+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007518+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007525+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007539+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007551+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:46.007557+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007561+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:46.007735+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007742+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007748+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007755+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007761+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007768+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007782+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007789+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007796+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.007840+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:46.008072+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.011598+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.011610+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.011618+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.011624+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.011791+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.027024+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.027685+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.038701+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.042451+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.049287+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.050049+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.054824+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:46.054995+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:46.057010+00:00", "trade", 14.54, 63.0]
["2026-09-02T19:59:46.060186+00:00", "trade", 14.535, 189.0]
["2026-09-02T19:59:46.067713+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.070805+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.097602+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.097685+00:00", "trade", 14.535, 537.0]
["2026-09-02T19:59:46.097762+00:00", "trade", 14.535, 549.0]
["2026-09-02T19:59:46.103974+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.104528+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.105052+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.107368+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.116828+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.117027+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.135027+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:46.139191+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.140173+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.175714+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.213964+00:00", "trade", 14.53, 19.0]
["2026-09-02T19:59:46.237549+00:00", "trade", 14.535, 15.0]
["2026-09-02T19:59:46.240663+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:46.240732+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.242982+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.315625+00:00", "trade", 14.535, 537.0]
["2026-09-02T19:59:46.315702+00:00", "trade", 14.535, 563.0]
["2026-09-02T19:59:46.416223+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:46.416259+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.417970+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.439671+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:46.499069+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:46.499253+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:46.540891+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.563015+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:46.563026+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:59:46.563079+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.569839+00:00", "trade", 14.535, 552.0]
["2026-09-02T19:59:46.569881+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.668485+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:46.668704+00:00", "trade", 14.535, 400.0]
["2026-09-02T19:59:46.687709+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.720096+00:00", "trade", 14.535, 32.0]
["2026-09-02T19:59:46.720120+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.806519+00:00", "trade", 14.54, 48.0]
["2026-09-02T19:59:46.806588+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.913340+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.913371+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:46.956383+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:47.031089+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:47.031624+00:00", "trade", 14.53, 3.0]
["2026-09-02T19:59:47.031801+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:47.031939+00:00", "trade", 14.535, 85.0]
["2026-09-02T19:59:47.032501+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:47.033196+00:00", "trade", 14.535, 9.0]
["2026-09-02T19:59:47.033246+00:00", "trade", 14.535, 74.0]
["2026-09-02T19:59:47.033440+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:47.033650+00:00", "trade", 14.535, 164.0]
["2026-09-02T19:59:47.033678+00:00", "trade", 14.53, 3.0]
["2026-09-02T19:59:47.034848+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:59:47.068210+00:00", "trade", 14.535, 34.0]
["2026-09-02T19:59:47.116540+00:00", "trade", 14.54, 7.0]
["2026-09-02T19:59:47.116609+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:47.132835+00:00", "trade", 14.535, 12.0]
["2026-09-02T19:59:47.132878+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:47.162439+00:00", "trade", 14.535, 508.0]
["2026-09-02T19:59:47.312635+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:59:47.386252+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:47.386335+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:47.387380+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:47.397360+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:59:47.397886+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:59:47.398354+00:00", "trade", 14.54, 96.0]
["2026-09-02T19:59:47.398399+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:59:47.416774+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:59:47.429480+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:47.498284+00:00", "trade", 14.535, 40.0]
["2026-09-02T19:59:47.561408+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:47.597767+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:47.686851+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:47.686875+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:47.688845+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:47.688869+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:47.696215+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:47.706989+00:00", "trade", 14.535, 2000.0]
["2026-09-02T19:59:47.725429+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:47.730969+00:00", "trade", 14.535, 43.0]
["2026-09-02T19:59:47.744317+00:00", "trade", 14.535, 90.0]
["2026-09-02T19:59:47.832297+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:59:47.839855+00:00", "trade", 14.535, 509.0]
["2026-09-02T19:59:47.863175+00:00", "trade", 14.535, 30.0]
["2026-09-02T19:59:47.863176+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:47.865814+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:47.866481+00:00", "trade", 14.54, 72.0]
["2026-09-02T19:59:47.894953+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:47.895513+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:48.026091+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.027553+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:59:48.067481+00:00", "trade", 14.53, 6.0]
["2026-09-02T19:59:48.102786+00:00", "trade", 14.535, 14.0]
["2026-09-02T19:59:48.109420+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.138232+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.138265+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:48.144639+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.149167+00:00", "trade", 14.53, 4.0]
["2026-09-02T19:59:48.161411+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:48.161443+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.178509+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.180579+00:00", "trade", 14.54, 59.0]
["2026-09-02T19:59:48.211102+00:00", "trade", 14.535, 51.0]
["2026-09-02T19:59:48.219506+00:00", "trade", 14.535, 41.0]
["2026-09-02T19:59:48.232604+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:48.254906+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:48.258290+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:48.259661+00:00", "trade", 14.5399, 2.0]
["2026-09-02T19:59:48.261445+00:00", "trade", 14.535, 64.0]
["2026-09-02T19:59:48.263483+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:48.265379+00:00", "trade", 14.5377, 2.0]
["2026-09-02T19:59:48.270570+00:00", "trade", 14.5398, 2.0]
["2026-09-02T19:59:48.283235+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:48.286303+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:48.292752+00:00", "trade", 14.5399, 2.0]
["2026-09-02T19:59:48.296879+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:48.305150+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:48.308095+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:48.310501+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:48.310796+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:48.310926+00:00", "trade", 14.5399, 2.0]
["2026-09-02T19:59:48.313972+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:59:48.314045+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.314052+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.314058+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.314065+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.314080+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.314083+00:00", "trade", 14.54, 29.0]
["2026-09-02T19:59:48.314086+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.314093+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.320041+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:48.321004+00:00", "trade", 14.535, 357.0]
["2026-09-02T19:59:48.321133+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:48.333703+00:00", "trade", 14.5377, 2.0]
["2026-09-02T19:59:48.338823+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:48.338890+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.351603+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:48.351647+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.364359+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:48.373215+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.373216+00:00", "trade", 14.54, 40.0]
["2026-09-02T19:59:48.373217+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:59:48.373273+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.373279+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.373286+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.373292+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.373305+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.373309+00:00", "trade", 14.54, 70.0]
["2026-09-02T19:59:48.373312+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.373316+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:48.373319+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.373325+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.374666+00:00", "trade", 14.54, 28.0]
["2026-09-02T19:59:48.374968+00:00", "trade", 14.54, 31.0]
["2026-09-02T19:59:48.375291+00:00", "trade", 14.5399, 2.0]
["2026-09-02T19:59:48.384629+00:00", "trade", 14.54, 23.0]
["2026-09-02T19:59:48.384708+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.386296+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.392070+00:00", "trade", 14.5301, 2000.0]
["2026-09-02T19:59:48.402394+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:48.404943+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.405043+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.409666+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:48.418779+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:48.420863+00:00", "trade", 14.535, 313.0]
["2026-09-02T19:59:48.497843+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:48.580234+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:48.600169+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:48.645132+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:48.722481+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:59:48.723658+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:48.723787+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:48.728633+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.728639+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.728646+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.728652+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.728658+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.728665+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.728669+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:48.728671+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.728677+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:59:48.728678+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.728685+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.728691+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.729189+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.731997+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.755159+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:48.784559+00:00", "trade", 14.54, 19.0]
["2026-09-02T19:59:48.784573+00:00", "trade", 14.54, 18.0]
["2026-09-02T19:59:48.784628+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.853524+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.853558+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.855056+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:48.856135+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:48.856477+00:00", "trade", 14.54, 82.0]
["2026-09-02T19:59:48.856485+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:59:48.856488+00:00", "trade", 14.54, 144.0]
["2026-09-02T19:59:48.856548+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.857077+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:48.873198+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:48.874411+00:00", "trade", 14.54, 39.0]
["2026-09-02T19:59:48.874924+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:59:48.875007+00:00", "trade", 14.54, 15.0]
["2026-09-02T19:59:48.875082+00:00", "trade", 14.54, 32.0]
["2026-09-02T19:59:48.875249+00:00", "trade", 14.54, 256.0]
["2026-09-02T19:59:48.875267+00:00", "trade", 14.54, 144.0]
["2026-09-02T19:59:48.875450+00:00", "trade", 14.54, 269.0]
["2026-09-02T19:59:48.876032+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:48.914348+00:00", "trade", 14.535, 538.0]
["2026-09-02T19:59:48.915497+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:48.936386+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:48.955492+00:00", "trade", 14.54, 9.0]
["2026-09-02T19:59:49.016370+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.085380+00:00", "trade", 14.54, 35.0]
["2026-09-02T19:59:49.085449+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.087141+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.087163+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.087173+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.094233+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.096088+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:49.098821+00:00", "trade", 14.535, 42.0]
["2026-09-02T19:59:49.111339+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:59:49.111407+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.140092+00:00", "trade", 14.538, 224.0]
["2026-09-02T19:59:49.140135+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.190537+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.207144+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.211743+00:00", "trade", 14.53, 94.0]
["2026-09-02T19:59:49.211745+00:00", "trade", 14.53, 406.0]
["2026-09-02T19:59:49.250336+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.264333+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.279067+00:00", "trade", 14.535, 41.0]
["2026-09-02T19:59:49.279071+00:00", "trade", 14.535, 91.0]
["2026-09-02T19:59:49.300026+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:49.311792+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:49.313267+00:00", "trade", 14.535, 14.0]
["2026-09-02T19:59:49.313274+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:49.326702+00:00", "trade", 14.535, 62.0]
["2026-09-02T19:59:49.328266+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:49.329792+00:00", "trade", 14.535, 500.0]
["2026-09-02T19:59:49.341667+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.353848+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.388210+00:00", "trade", 14.535, 5.0]
["2026-09-02T19:59:49.403469+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:59:49.403646+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:59:49.409077+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:59:49.412158+00:00", "trade", 14.53, 4.0]
["2026-09-02T19:59:49.432657+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.432691+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:49.433132+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.433235+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:49.436635+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:49.440332+00:00", "trade", 14.535, 465.0]
["2026-09-02T19:59:49.455599+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.457212+00:00", "trade", 14.535, 13.0]
["2026-09-02T19:59:49.474120+00:00", "trade", 14.535, 23.0]
["2026-09-02T19:59:49.475342+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:49.476690+00:00", "trade", 14.535, 95.0]
["2026-09-02T19:59:49.479704+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.587423+00:00", "trade", 14.535, 68.0]
["2026-09-02T19:59:49.588615+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.588620+00:00", "trade", 14.535, 99.0]
["2026-09-02T19:59:49.588623+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:49.588647+00:00", "trade", 14.535, 94.0]
["2026-09-02T19:59:49.588649+00:00", "trade", 14.535, 82.0]
["2026-09-02T19:59:49.588649+00:00", "trade", 14.535, 6.0]
["2026-09-02T19:59:49.589157+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:49.589310+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:49.589583+00:00", "trade", 14.535, 99.0]
["2026-09-02T19:59:49.589585+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:49.616791+00:00", "trade", 14.535, 108.0]
["2026-09-02T19:59:49.647689+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.648962+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.656180+00:00", "trade", 14.535, 400.0]
["2026-09-02T19:59:49.707189+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:49.795038+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.795045+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.795051+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.795061+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.795069+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.795075+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.795076+00:00", "trade", 14.54, 35.0]
["2026-09-02T19:59:49.795082+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.796288+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.823237+00:00", "trade", 14.535, 18.0]
["2026-09-02T19:59:49.823241+00:00", "trade", 14.535, 29.0]
["2026-09-02T19:59:49.845943+00:00", "trade", 14.54, 11.0]
["2026-09-02T19:59:49.846018+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.847447+00:00", "trade", 14.54, 48.0]
["2026-09-02T19:59:49.847514+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.847521+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.855658+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.875933+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:49.877504+00:00", "trade", 14.535, 4400.0]
["2026-09-02T19:59:49.879092+00:00", "trade", 14.535, 500.0]
["2026-09-02T19:59:49.905760+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.907675+00:00", "trade", 14.54, 192.0]
["2026-09-02T19:59:49.907675+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.907676+00:00", "trade", 14.54, 26.0]
["2026-09-02T19:59:49.907677+00:00", "trade", 14.54, 127.0]
["2026-09-02T19:59:49.907689+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.907703+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.907710+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.907717+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.907725+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.907732+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.907739+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.907745+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.907840+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.907848+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.908979+00:00", "trade", 14.535, 92.0]
["2026-09-02T19:59:49.909021+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.974489+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.982318+00:00", "trade", 14.54, 7.0]
["2026-09-02T19:59:49.982676+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.982700+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.984081+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.984345+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:49.985069+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.001931+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.006537+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.006557+00:00", "trade", 14.535, 83.0]
["2026-09-02T19:59:50.006558+00:00", "trade", 14.535, 11.0]
["2026-09-02T19:59:50.006565+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.007046+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.010655+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:59:50.010931+00:00", "trade", 14.54, 15.0]
["2026-09-02T19:59:50.018053+00:00", "trade", 14.54, 96.0]
["2026-09-02T19:59:50.021616+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:50.021833+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.022154+00:00", "trade", 14.54, 80.0]
["2026-09-02T19:59:50.022649+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.023055+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.023170+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.027824+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:50.028107+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.028126+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.028134+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.032778+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.032798+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.032886+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.035621+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.035794+00:00", "trade", 14.54, 9.0]
["2026-09-02T19:59:50.036494+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.037111+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.037125+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.037668+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.037691+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.037728+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.038974+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.039173+00:00", "trade", 14.54, 87.0]
["2026-09-02T19:59:50.039187+00:00", "trade", 14.54, 54.0]
["2026-09-02T19:59:50.039918+00:00", "trade", 14.535, 25.0]
["2026-09-02T19:59:50.042415+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.042439+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.049661+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.049751+00:00", "trade", 14.535, 131.0]
["2026-09-02T19:59:50.053029+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.070269+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.070281+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.079095+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.079102+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.082984+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.083024+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.087706+00:00", "trade", 14.535, 83.0]
["2026-09-02T19:59:50.089837+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:50.098891+00:00", "trade", 14.535, 560.0]
["2026-09-02T19:59:50.140363+00:00", "trade", 14.54, 143.0]
["2026-09-02T19:59:50.140637+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:50.151688+00:00", "trade", 14.535, 85.0]
["2026-09-02T19:59:50.209167+00:00", "trade", 14.535, 48.0]
["2026-09-02T19:59:50.264377+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.269199+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.269289+00:00", "trade", 14.53, 5.0]
["2026-09-02T19:59:50.279313+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.285286+00:00", "trade", 14.54, 95.0]
["2026-09-02T19:59:50.315122+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.317089+00:00", "trade", 14.535, 900.0]
["2026-09-02T19:59:50.319839+00:00", "trade", 14.53, 54.0]
["2026-09-02T19:59:50.379234+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.380191+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.380224+00:00", "trade", 14.535, 13.0]
["2026-09-02T19:59:50.380225+00:00", "trade", 14.535, 5.0]
["2026-09-02T19:59:50.380774+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.386491+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.389425+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.397600+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:59:50.424401+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.424427+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.427822+00:00", "trade", 14.53, 88.0]
["2026-09-02T19:59:50.433989+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:59:50.469658+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:59:50.469658+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.469677+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.469684+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.469690+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.469696+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.469710+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.469717+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.469723+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.471520+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.489993+00:00", "trade", 14.538, 179.0]
["2026-09-02T19:59:50.491331+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.526918+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.538587+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.538634+00:00", "trade", 14.53, 43.0]
["2026-09-02T19:59:50.538636+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:50.538636+00:00", "trade", 14.53, 357.0]
["2026-09-02T19:59:50.538708+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.538789+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.674923+00:00", "trade", 14.535, 22.0]
["2026-09-02T19:59:50.692374+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:59:50.703305+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.704026+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.710341+00:00", "trade", 14.535, 583.0]
["2026-09-02T19:59:50.711634+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.730831+00:00", "trade", 14.535, 4.0]
["2026-09-02T19:59:50.769217+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.810807+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.811118+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.883704+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.883741+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.909267+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:50.918856+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:50.930907+00:00", "trade", 14.535, 24.0]
["2026-09-02T19:59:50.937755+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:50.990184+00:00", "trade", 14.53, 37.0]
["2026-09-02T19:59:51.013430+00:00", "trade", 14.53, 24.0]
["2026-09-02T19:59:51.024698+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.033053+00:00", "trade", 14.535, 902.0]
["2026-09-02T19:59:51.061264+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.061377+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.061407+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:51.062072+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.081474+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.088161+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.104319+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.114675+00:00", "trade", 14.535, 6.0]
["2026-09-02T19:59:51.123579+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.145771+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.145801+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.145802+00:00", "trade", 14.535, 30.0]
["2026-09-02T19:59:51.145804+00:00", "trade", 14.54, 69.0]
["2026-09-02T19:59:51.146526+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.146548+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.147866+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.169322+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.170034+00:00", "trade", 14.54, 31.0]
["2026-09-02T19:59:51.170034+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.170035+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:51.170037+00:00", "trade", 14.54, 36.0]
["2026-09-02T19:59:51.170041+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.170055+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.170062+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.170068+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.170075+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.170082+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.170089+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.170095+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.196072+00:00", "trade", 14.537, 1000.0]
["2026-09-02T19:59:51.203968+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.204448+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.231917+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.300423+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.315277+00:00", "trade", 14.535, 500.0]
["2026-09-02T19:59:51.315736+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.315866+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.316288+00:00", "trade", 14.53, 39.0]
["2026-09-02T19:59:51.316288+00:00", "trade", 14.53, 20.0]
["2026-09-02T19:59:51.323278+00:00", "trade", 14.535, 449.0]
["2026-09-02T19:59:51.344945+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.352612+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.382325+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.405325+00:00", "trade", 14.54, 8.0]
["2026-09-02T19:59:51.405679+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.407650+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.414441+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.414801+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.424305+00:00", "trade", 14.53, 4.0]
["2026-09-02T19:59:51.481822+00:00", "trade", 14.53, 55.0]
["2026-09-02T19:59:51.487621+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.487622+00:00", "trade", 14.535, 18.0]
["2026-09-02T19:59:51.531368+00:00", "trade", 14.53, 179.0]
["2026-09-02T19:59:51.565483+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.565917+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:51.568690+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.569023+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.575645+00:00", "trade", 14.535, 400.0]
["2026-09-02T19:59:51.592101+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:51.592223+00:00", "trade", 14.535, 22.0]
["2026-09-02T19:59:51.592225+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.592226+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:51.592228+00:00", "trade", 14.535, 99.0]
["2026-09-02T19:59:51.592228+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.592231+00:00", "trade", 14.535, 1072.0]
["2026-09-02T19:59:51.592232+00:00", "trade", 14.53, 1100.0]
["2026-09-02T19:59:51.592234+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:59:51.592234+00:00", "trade", 14.53, 1904.0]
["2026-09-02T19:59:51.592235+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.592240+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:59:51.592240+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:59:51.592242+00:00", "trade", 14.53, 15.0]
["2026-09-02T19:59:51.592242+00:00", "trade", 14.53, 56.0]
["2026-09-02T19:59:51.592242+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.592248+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.592249+00:00", "trade", 14.53, 600.0]
["2026-09-02T19:59:51.592250+00:00", "trade", 14.53, 37.0]
["2026-09-02T19:59:51.592250+00:00", "trade", 14.53, 3326.0]
["2026-09-02T19:59:51.592269+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.592275+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.592289+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.592296+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.592311+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.592314+00:00", "trade", 14.535, 83.0]
["2026-09-02T19:59:51.592319+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:51.592324+00:00", "trade", 14.53, 317.0]
["2026-09-02T19:59:51.592337+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.592472+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.592615+00:00", "trade", 14.53, 342.0]
["2026-09-02T19:59:51.592615+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:51.592717+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.592762+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.592780+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.593227+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.594366+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.598360+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.604811+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:51.605884+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:51.606030+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:51.608346+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:51.611526+00:00", "trade", 14.535, 300.0]
["2026-09-02T19:59:51.613198+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:59:51.619183+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.619863+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:51.630680+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.665199+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.712230+00:00", "trade", 14.535, 10.0]
["2026-09-02T19:59:51.765817+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.768365+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:59:51.771089+00:00", "trade", 14.535, 24.0]
["2026-09-02T19:59:51.771145+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:51.771703+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.771882+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:59:51.773991+00:00", "trade", 14.535, 408.0]
["2026-09-02T19:59:51.778976+00:00", "trade", 14.535, 70.0]
["2026-09-02T19:59:51.778977+00:00", "trade", 14.535, 30.0]
["2026-09-02T19:59:51.837106+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:59:51.837192+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.873529+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:51.894065+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:51.897849+00:00", "trade", 14.5325, 100.0]
["2026-09-02T19:59:51.897924+00:00", "trade", 14.5325, 100.0]
["2026-09-02T19:59:51.897995+00:00", "trade", 14.5325, 200.0]
["2026-09-02T19:59:51.931563+00:00", "trade", 14.54, 52.0]
["2026-09-02T19:59:51.932391+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:51.965975+00:00", "trade", 14.53, 41.0]
["2026-09-02T19:59:52.034605+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:59:52.034797+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:52.037898+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:52.084698+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:52.089587+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:52.089926+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:59:52.170540+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:52.224906+00:00", "trade", 14.53, 50.0]
["2026-09-02T19:59:52.237906+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:52.237932+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:52.287478+00:00", "trade", 14.54, 111.0]
["2026-09-02T19:59:52.341637+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:59:52.342103+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:59:52.342391+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:52.342422+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:52.342426+00:00", "trade", 14.54, 264.0]
["2026-09-02T19:59:52.342801+00:00", "trade", 14.54, 88.0]
["2026-09-02T19:59:52.342802+00:00", "trade", 14.54, 600.0]
["2026-09-02T19:59:52.342802+00:00", "trade", 14.54, 112.0]
["2026-09-02T19:59:52.345878+00:00", "trade", 14.53, 71.0]
["2026-09-02T19:59:52.360478+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:52.362514+00:00", "trade", 14.535, 155.0]
["2026-09-02T19:59:52.362607+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:52.362633+00:00", "trade", 14.53, 25.0]
["2026-09-02T19:59:52.369965+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:52.387774+00:00", "trade", 14.535, 48.0]
["2026-09-02T19:59:52.387776+00:00", "trade", 14.535, 52.0]
["2026-09-02T19:59:52.394835+00:00", "trade", 14.535, 564.0]
["2026-09-02T19:59:52.461373+00:00", "trade", 14.535, 81.0]
["2026-09-02T19:59:52.461374+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:52.511535+00:00", "trade", 14.535, 79.0]
["2026-09-02T19:59:52.512148+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:52.513698+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:52.565135+00:00", "trade", 14.53, 76.0]
["2026-09-02T19:59:52.566787+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:52.567159+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:52.567169+00:00", "trade", 14.535, 11.0]
["2026-09-02T19:59:52.605868+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:52.607296+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:52.613842+00:00", "trade", 14.535, 600.0]
["2026-09-02T19:59:52.619702+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:52.619748+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:52.623645+00:00", "trade", 14.53, 77.0]
["2026-09-02T19:59:52.633261+00:00", "trade", 14.535, 31.0]
["2026-09-02T19:59:53.031035+00:00", "trade", 14.54, 5.0]
["2026-09-02T19:59:53.099308+00:00", "trade", 14.535, 556.0]
["2026-09-02T19:59:53.124101+00:00", "trade", 14.535, 39.0]
["2026-09-02T19:59:53.129765+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:53.131079+00:00", "trade", 14.535, 9.0]
["2026-09-02T19:59:53.134209+00:00", "trade", 14.535, 174.0]
["2026-09-02T19:59:53.157426+00:00", "trade", 14.53, 17.0]
["2026-09-02T19:59:53.232827+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:53.232836+00:00", "trade", 14.54, 692.0]
["2026-09-02T19:59:53.232839+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.232844+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:53.232892+00:00", "trade", 14.54, 460.0]
["2026-09-02T19:59:53.232920+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.232926+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.232933+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.232939+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.232946+00:00", "trade", 14.54, 136.0]
["2026-09-02T19:59:53.232946+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.232951+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.232956+00:00", "trade", 14.54, 264.0]
["2026-09-02T19:59:53.232988+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.232995+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233002+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:53.233002+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233008+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233015+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233021+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233027+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.233027+00:00", "trade", 14.535, 161.0]
["2026-09-02T19:59:53.233028+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233031+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.233035+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233036+00:00", "trade", 14.54, 700.0]
["2026-09-02T19:59:53.233037+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.233040+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.233041+00:00", "trade", 14.54, 700.0]
["2026-09-02T19:59:53.233044+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.233048+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.233058+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233065+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233071+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233078+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233090+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233220+00:00", "trade", 14.54, 83.0]
["2026-09-02T19:59:53.233222+00:00", "trade", 14.54, 112.0]
["2026-09-02T19:59:53.233223+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.233224+00:00", "trade", 14.54, 505.0]
["2026-09-02T19:59:53.233249+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233256+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233262+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233269+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233307+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233314+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233320+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233326+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233331+00:00", "trade", 14.54, 95.0]
["2026-09-02T19:59:53.233346+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.233348+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.233350+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.233350+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.233354+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:53.233354+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:59:53.233356+00:00", "trade", 14.54, 700.0]
["2026-09-02T19:59:53.233356+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.233381+00:00", "trade", 14.54, 88.0]
["2026-09-02T19:59:53.233382+00:00", "trade", 14.54, 112.0]
["2026-09-02T19:59:53.233398+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.233484+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.233503+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.233559+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.233857+00:00", "trade", 14.54, 21.0]
["2026-09-02T19:59:53.233861+00:00", "trade", 14.54, 79.0]
["2026-09-02T19:59:53.233998+00:00", "trade", 14.54, 53.0]
["2026-09-02T19:59:53.234444+00:00", "trade", 14.54, 21.0]
["2026-09-02T19:59:53.237194+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.238181+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.238188+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.243007+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.263395+00:00", "trade", 14.54, 53.0]
["2026-09-02T19:59:53.277850+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:53.277915+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.302488+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.302530+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.309500+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.317515+00:00", "trade", 14.53, 78.0]
["2026-09-02T19:59:53.317516+00:00", "trade", 14.53, 22.0]
["2026-09-02T19:59:53.320626+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.320710+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.324322+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.338801+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.346898+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:59:53.346902+00:00", "trade", 14.53, 82.0]
["2026-09-02T19:59:53.347065+00:00", "trade", 14.53, 478.0]
["2026-09-02T19:59:53.347065+00:00", "trade", 14.53, 22.0]
["2026-09-02T19:59:53.347194+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.386786+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.386813+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.397701+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.397713+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.397729+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.397735+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.398664+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.398670+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.407794+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.407815+00:00", "trade", 14.535, 6.0]
["2026-09-02T19:59:53.407966+00:00", "trade", 14.535, 9.0]
["2026-09-02T19:59:53.407967+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:59:53.410065+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.410072+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.410093+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414199+00:00", "trade", 14.54, 363.0]
["2026-09-02T19:59:53.414199+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414200+00:00", "trade", 14.54, 500.0]
["2026-09-02T19:59:53.414201+00:00", "trade", 14.54, 78.0]
["2026-09-02T19:59:53.414202+00:00", "trade", 14.54, 900.0]
["2026-09-02T19:59:53.414206+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414207+00:00", "trade", 14.54, 3700.0]
["2026-09-02T19:59:53.414207+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:59:53.414210+00:00", "trade", 14.54, 1349.0]
["2026-09-02T19:59:53.414210+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:59:53.414214+00:00", "trade", 14.54, 59.0]
["2026-09-02T19:59:53.414215+00:00", "trade", 14.54, 321.0]
["2026-09-02T19:59:53.414218+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:53.414218+00:00", "trade", 14.54, 2000.0]
["2026-09-02T19:59:53.414219+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414221+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:59:53.414222+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.414225+00:00", "trade", 14.54, 600.0]
["2026-09-02T19:59:53.414225+00:00", "trade", 14.54, 1652.0]
["2026-09-02T19:59:53.414227+00:00", "trade", 14.54, 747.0]
["2026-09-02T19:59:53.414227+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414233+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414239+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414246+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414260+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414266+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414273+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414279+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414285+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414292+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414298+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414305+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414311+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414318+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414324+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414330+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414336+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414342+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414349+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414355+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414379+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414387+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414389+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.414394+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414399+00:00", "trade", 14.54, 21.0]
["2026-09-02T19:59:53.414400+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414403+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.414407+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414408+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.414414+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414420+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414426+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.414427+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414431+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.414433+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414438+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.414439+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414445+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.414446+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414452+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414457+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.414459+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414502+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414509+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414516+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414522+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414529+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414536+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414541+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.414544+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414548+00:00", "trade", 14.54, 79.0]
["2026-09-02T19:59:53.414550+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414556+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414563+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414578+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.414890+00:00", "trade", 14.54, 29.0]
["2026-09-02T19:59:53.414946+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.415099+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.415101+00:00", "trade", 14.54, 221.0]
["2026-09-02T19:59:53.415107+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.415121+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.415127+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.415133+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.415148+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.415156+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.415162+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.415403+00:00", "trade", 14.54, 12.0]
["2026-09-02T19:59:53.415753+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.416408+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.416415+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.416679+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:53.421219+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:53.422773+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.423248+00:00", "trade", 14.54, 39.0]
["2026-09-02T19:59:53.424618+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.424994+00:00", "trade", 14.535, 22.0]
["2026-09-02T19:59:53.425006+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.425033+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.425041+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.425049+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:59:53.425072+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.425083+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.425093+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.425101+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.425434+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.425465+00:00", "trade", 14.53, 78.0]
["2026-09-02T19:59:53.425467+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:59:53.425534+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.425777+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.428035+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.429099+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.429132+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.429475+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.430012+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:53.431084+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.431116+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.431148+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.431188+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.431489+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.432554+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.433832+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.435049+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.436472+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.436504+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.436695+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.436844+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.437123+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.439095+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.443494+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.443796+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.446070+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.446101+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.446445+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.447442+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.462578+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:53.462978+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.510957+00:00", "trade", 14.53, 50.0]
["2026-09-02T19:59:53.538753+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.540521+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.579370+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.691610+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.825847+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.825875+00:00", "trade", 14.535, 51.0]
["2026-09-02T19:59:53.852355+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.862481+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.892450+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.924813+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.924844+00:00", "trade", 14.535, 65.0]
["2026-09-02T19:59:53.953498+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.953532+00:00", "trade", 14.535, 6.0]
["2026-09-02T19:59:53.953535+00:00", "trade", 14.535, 45.0]
["2026-09-02T19:59:53.965612+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.986479+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:53.986514+00:00", "trade", 14.535, 632.0]
["2026-09-02T19:59:54.005239+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:54.008678+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.008697+00:00", "trade", 14.535, 5.0]
["2026-09-02T19:59:54.009263+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.012456+00:00", "trade", 14.535, 326.0]
["2026-09-02T19:59:54.012525+00:00", "trade", 14.535, 23.0]
["2026-09-02T19:59:54.018725+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:54.018841+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:54.018865+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.018968+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.041343+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.053051+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.069804+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:54.093098+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.105439+00:00", "trade", 14.535, 16.0]
["2026-09-02T19:59:54.171869+00:00", "trade", 14.53, 99.0]
["2026-09-02T19:59:54.212023+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.213235+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.231643+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.251498+00:00", "trade", 14.535, 38.0]
["2026-09-02T19:59:54.252544+00:00", "trade", 14.53, 38.0]
["2026-09-02T19:59:54.264333+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.285152+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.337104+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.346298+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.405153+00:00", "trade", 14.535, 21.0]
["2026-09-02T19:59:54.462355+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.462419+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.472826+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.478767+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.478774+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.478780+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.478787+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.478793+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.478800+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.478801+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:54.478804+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:54.478806+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.478811+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:54.478813+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.478820+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.479299+00:00", "trade", 14.535, 60.0]
["2026-09-02T19:59:54.479325+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.479746+00:00", "trade", 14.54, 306.0]
["2026-09-02T19:59:54.480121+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:54.481708+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:54.482951+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:54.483118+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:54.483668+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:54.528641+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.578872+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.608245+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:59:54.758710+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.865299+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.869238+00:00", "trade", 14.535, 178.0]
["2026-09-02T19:59:54.869247+00:00", "trade", 14.53, 50.0]
["2026-09-02T19:59:54.869252+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:59:54.869256+00:00", "trade", 14.53, 136.0]
["2026-09-02T19:59:54.869521+00:00", "trade", 14.53, 501.0]
["2026-09-02T19:59:54.869521+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:54.870652+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:54.873153+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:54.876042+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:54.885547+00:00", "trade", 14.54, 97.0]
["2026-09-02T19:59:54.925358+00:00", "trade", 14.53, 47.0]
["2026-09-02T19:59:54.984956+00:00", "trade", 14.53, 7.0]
["2026-09-02T19:59:54.985232+00:00", "trade", 14.53, 53.0]
["2026-09-02T19:59:54.986605+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.995710+00:00", "trade", 14.535, 30.0]
["2026-09-02T19:59:54.995710+00:00", "trade", 14.535, 32.0]
["2026-09-02T19:59:54.995711+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:54.995712+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:59:54.995717+00:00", "trade", 14.54, 17.0]
["2026-09-02T19:59:54.995729+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.995735+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.995741+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.995928+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.995936+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.995942+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996017+00:00", "trade", 14.54, 168.0]
["2026-09-02T19:59:54.996017+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996232+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996239+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996246+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996253+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996260+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996268+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996275+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996282+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996323+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996329+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996330+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:54.996331+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:54.996335+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:59:54.996336+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996343+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996349+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996359+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996361+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:54.996365+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996372+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996375+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:54.996380+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.996787+00:00", "trade", 14.54, 700.0]
["2026-09-02T19:59:54.996798+00:00", "trade", 14.54, 240.0]
["2026-09-02T19:59:54.996808+00:00", "trade", 14.54, 361.0]
["2026-09-02T19:59:54.996881+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.997360+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:54.997565+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.002431+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.002475+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.009405+00:00", "trade", 14.54, 29.0]
["2026-09-02T19:59:55.009755+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.009759+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:55.009792+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.010022+00:00", "trade", 14.535, 50.0]
["2026-09-02T19:59:55.010076+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.010110+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.010111+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.010119+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.010548+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.010559+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.011560+00:00", "trade", 14.54, 30.0]
["2026-09-02T19:59:55.012062+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.024708+00:00", "trade", 14.53, 54.0]
["2026-09-02T19:59:55.029904+00:00", "trade", 14.53, 93.0]
["2026-09-02T19:59:55.029904+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.029942+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.029949+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.030188+00:00", "trade", 14.53, 7.0]
["2026-09-02T19:59:55.030634+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:55.030883+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.030910+00:00", "trade", 14.535, 54.0]
["2026-09-02T19:59:55.030938+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.031184+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.031230+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.031264+00:00", "trade", 14.53, 39.0]
["2026-09-02T19:59:55.031265+00:00", "trade", 14.53, 7.0]
["2026-09-02T19:59:55.032423+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.038707+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.040156+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.041918+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.043322+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.045632+00:00", "trade", 14.535, 6597.0]
["2026-09-02T19:59:55.050738+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:55.052050+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.052084+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.052122+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.052223+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.052518+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.057720+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.059729+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.067822+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.073738+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.086349+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.089534+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.097231+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.097903+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.097931+00:00", "trade", 14.535, 215.0]
["2026-09-02T19:59:55.097931+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.098045+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:55.098378+00:00", "trade", 14.535, 60.0]
["2026-09-02T19:59:55.098378+00:00", "trade", 14.535, 40.0]
["2026-09-02T19:59:55.112550+00:00", "trade", 14.53, 17.0]
["2026-09-02T19:59:55.116952+00:00", "trade", 14.53, 83.0]
["2026-09-02T19:59:55.116953+00:00", "trade", 14.53, 517.0]
["2026-09-02T19:59:55.135259+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:55.135355+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.135362+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.144971+00:00", "trade", 14.54, 82.0]
["2026-09-02T19:59:55.151024+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:55.201059+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.201065+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.201071+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.201078+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.201085+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:59:55.201092+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.201099+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.201102+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:59:55.201105+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.205053+00:00", "trade", 14.54, 36.0]
["2026-09-02T19:59:55.220303+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.220336+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:55.220776+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.245385+00:00", "trade", 14.53, 45.0]
["2026-09-02T19:59:55.266239+00:00", "trade", 14.54, 16.0]
["2026-09-02T19:59:55.284763+00:00", "trade", 14.54, 11.0]
["2026-09-02T19:59:55.336849+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.435547+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:55.435570+00:00", "trade", 14.535, 37.0]
["2026-09-02T19:59:55.443108+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.443139+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:55.443685+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:55.450479+00:00", "trade", 14.53, 71.0]
["2026-09-02T19:59:55.480137+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:59:55.481740+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:55.513954+00:00", "trade", 14.535, 180.0]
["2026-09-02T19:59:55.532897+00:00", "trade", 14.53, 56.0]
["2026-09-02T19:59:55.544431+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:59:55.545043+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:55.564980+00:00", "trade", 14.53, 55.0]
["2026-09-02T19:59:55.564981+00:00", "trade", 14.53, 3.0]
["2026-09-02T19:59:55.573355+00:00", "trade", 14.5362, 3000.0]
["2026-09-02T19:59:55.573966+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:55.576159+00:00", "trade", 14.53, 300.0]
["2026-09-02T19:59:55.646537+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.646580+00:00", "trade", 14.54, 23.0]
["2026-09-02T19:59:55.662768+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:55.750828+00:00", "trade", 14.54, 15.0]
["2026-09-02T19:59:55.753722+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:55.829633+00:00", "trade", 14.54, 87.0]
["2026-09-02T19:59:55.873475+00:00", "trade", 14.53, 7.0]
["2026-09-02T19:59:55.885359+00:00", "trade", 14.53, 6.0]
["2026-09-02T19:59:55.887802+00:00", "trade", 14.535, 39.0]
["2026-09-02T19:59:55.887807+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:55.924469+00:00", "trade", 14.53, 96.0]
["2026-09-02T19:59:55.929211+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:59:55.956655+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:56.024872+00:00", "trade", 14.53, 44.0]
["2026-09-02T19:59:56.085674+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:59:56.159369+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:56.159948+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:56.166189+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:56.172775+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:56.200839+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:56.200867+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:56.206566+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:56.209180+00:00", "trade", 14.535, 91.0]
["2026-09-02T19:59:56.218283+00:00", "trade", 14.53, 3.0]
["2026-09-02T19:59:56.245307+00:00", "trade", 14.53, 15.0]
["2026-09-02T19:59:56.265433+00:00", "trade", 14.53, 25.0]
["2026-09-02T19:59:56.266294+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:56.305658+00:00", "trade", 14.5322, 100.0]
["2026-09-02T19:59:56.306475+00:00", "trade", 14.53, 2.0]
["2026-09-02T19:59:56.316451+00:00", "trade", 14.535, 21.0]
["2026-09-02T19:59:56.375706+00:00", "trade", 14.535, 4.0]
["2026-09-02T19:59:56.377896+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:59:56.405164+00:00", "trade", 14.53, 29.0]
["2026-09-02T19:59:56.406151+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:56.406786+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:56.406813+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:56.407287+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:56.415020+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:56.415113+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:56.415182+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:56.506277+00:00", "trade", 14.535, 5.0]
["2026-09-02T19:59:56.510558+00:00", "trade", 14.53, 1.0]
["2026-09-02T19:59:56.510944+00:00", "trade", 14.53, 200.0]
["2026-09-02T19:59:56.514839+00:00", "trade", 14.53, 5.0]
["2026-09-02T19:59:56.545013+00:00", "trade", 14.54, 91.0]
["2026-09-02T19:59:56.564545+00:00", "trade", 14.53, 26.0]
["2026-09-02T19:59:56.643524+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:56.708205+00:00", "trade", 14.535, 19.0]
["2026-09-02T19:59:56.708737+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:56.725325+00:00", "trade", 14.53, 18.0]
["2026-09-02T19:59:56.808396+00:00", "trade", 14.535, 12.0]
["2026-09-02T19:59:56.812683+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:56.833502+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:56.851677+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:56.851683+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:56.851708+00:00", "trade", 14.53, 40.0]
["2026-09-02T19:59:56.853856+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:56.908591+00:00", "trade", 14.535, 12.0]
["2026-09-02T19:59:56.965160+00:00", "trade", 14.54, 52.0]
["2026-09-02T19:59:57.008798+00:00", "trade", 14.535, 18.0]
["2026-09-02T19:59:57.016980+00:00", "trade", 14.54, 57.0]
["2026-09-02T19:59:57.016982+00:00", "trade", 14.54, 91.0]
["2026-09-02T19:59:57.016984+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:57.016984+00:00", "trade", 14.54, 52.0]
["2026-09-02T19:59:57.025185+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.060610+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.060617+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.080577+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.081928+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.081936+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.081943+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.081950+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.081957+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.081964+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.082019+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.087318+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.087343+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.087448+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.087942+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.088331+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.102006+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.102015+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.102033+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.103438+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.103439+00:00", "trade", 14.54, 130.0]
["2026-09-02T19:59:57.103463+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.103470+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.103946+00:00", "trade", 14.535, 12.0]
["2026-09-02T19:59:57.109114+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:57.109706+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.123404+00:00", "trade", 14.53, 11.0]
["2026-09-02T19:59:57.179535+00:00", "trade", 14.535, 115.0]
["2026-09-02T19:59:57.180621+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:57.195456+00:00", "trade", 14.53, 100.0]
["2026-09-02T19:59:57.195919+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.198276+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.204248+00:00", "trade", 14.535, 12.0]
["2026-09-02T19:59:57.206185+00:00", "trade", 14.535, 5.0]
["2026-09-02T19:59:57.304466+00:00", "trade", 14.535, 12.0]
["2026-09-02T19:59:57.356749+00:00", "trade", 14.535, 9.0]
["2026-09-02T19:59:57.405066+00:00", "trade", 14.535, 18.0]
["2026-09-02T19:59:57.431687+00:00", "trade", 14.5349, 500.0]
["2026-09-02T19:59:57.480026+00:00", "trade", 14.535, 600.0]
["2026-09-02T19:59:57.481066+00:00", "trade", 14.535, 600.0]
["2026-09-02T19:59:57.483420+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:57.493922+00:00", "trade", 14.535, 600.0]
["2026-09-02T19:59:57.499991+00:00", "trade", 14.535, 519.0]
["2026-09-02T19:59:57.502417+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:57.504007+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:57.505128+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:57.505738+00:00", "trade", 14.535, 12.0]
["2026-09-02T19:59:57.508489+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:57.516442+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.584602+00:00", "trade", 14.535, 84.0]
["2026-09-02T19:59:57.606217+00:00", "trade", 14.535, 12.0]
["2026-09-02T19:59:57.606763+00:00", "trade", 14.535, 2.0]
["2026-09-02T19:59:57.610498+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:57.610621+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.624021+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:59:57.624939+00:00", "trade", 14.535, 6.0]
["2026-09-02T19:59:57.646266+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:57.725597+00:00", "trade", 14.535, 12.0]
["2026-09-02T19:59:57.806831+00:00", "trade", 14.535, 5.0]
["2026-09-02T19:59:57.826235+00:00", "trade", 14.535, 12.0]
["2026-09-02T19:59:57.879705+00:00", "trade", 14.535, 42.0]
["2026-09-02T19:59:57.887246+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:57.911649+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:57.926867+00:00", "trade", 14.535, 12.0]
["2026-09-02T19:59:57.982069+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:57.982935+00:00", "trade", 14.535, 11.0]
["2026-09-02T19:59:58.001740+00:00", "trade", 14.54, 79.0]
["2026-09-02T19:59:58.001742+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.002908+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:58.003356+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:58.003675+00:00", "trade", 14.535, 1.0]
["2026-09-02T19:59:58.044394+00:00", "trade", 14.54, 157.0]
["2026-09-02T19:59:58.044396+00:00", "trade", 14.54, 43.0]
["2026-09-02T19:59:58.044475+00:00", "trade", 14.54, 557.0]
["2026-09-02T19:59:58.044779+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.044786+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.044806+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.060799+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.063752+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.073885+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.078753+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:58.086664+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.086692+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.086929+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.091801+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.092062+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.154484+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.154953+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.166281+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.180594+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.226194+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.319562+00:00", "trade", 14.535, 24.0]
["2026-09-02T19:59:58.379648+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:58.392543+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.519250+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.561390+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:58.602006+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.607845+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.612353+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:58.683590+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:59:58.696039+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.703409+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:58.721228+00:00", "trade", 14.535, 5.0]
["2026-09-02T19:59:58.728215+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.752233+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:58.756178+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.782180+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.785933+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.785960+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.786191+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.786462+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.788353+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.788512+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.789351+00:00", "trade", 14.5399, 100.0]
["2026-09-02T19:59:58.918185+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.953557+00:00", "trade", 14.54, 3.0]
["2026-09-02T19:59:58.953584+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:58.970195+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:59:58.981629+00:00", "trade", 14.54, 6.0]
["2026-09-02T19:59:59.007623+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.034554+00:00", "trade", 14.535, 600.0]
["2026-09-02T19:59:59.034636+00:00", "trade", 14.535, 600.0]
["2026-09-02T19:59:59.035088+00:00", "trade", 14.535, 200.0]
["2026-09-02T19:59:59.037034+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:59.037678+00:00", "trade", 14.535, 3.0]
["2026-09-02T19:59:59.038769+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.044518+00:00", "trade", 14.535, 600.0]
["2026-09-02T19:59:59.046556+00:00", "trade", 14.535, 100.0]
["2026-09-02T19:59:59.078885+00:00", "trade", 14.535, 55.0]
["2026-09-02T19:59:59.092285+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.092323+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.092389+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:59.092449+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.092450+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092457+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092465+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092468+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092469+00:00", "trade", 14.54, 1553.0]
["2026-09-02T19:59:59.092470+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:59:59.092472+00:00", "trade", 14.54, 400.0]
["2026-09-02T19:59:59.092472+00:00", "trade", 14.54, 3200.0]
["2026-09-02T19:59:59.092472+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092476+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092480+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:59.092480+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:59:59.092480+00:00", "trade", 14.54, 700.0]
["2026-09-02T19:59:59.092480+00:00", "trade", 14.54, 900.0]
["2026-09-02T19:59:59.092482+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092486+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:59.092489+00:00", "trade", 14.54, 900.0]
["2026-09-02T19:59:59.092489+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:59.092489+00:00", "trade", 14.54, 300.0]
["2026-09-02T19:59:59.092489+00:00", "trade", 14.54, 508.0]
["2026-09-02T19:59:59.092490+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092496+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092497+00:00", "trade", 14.54, 3672.0]
["2026-09-02T19:59:59.092497+00:00", "trade", 14.54, 900.0]
["2026-09-02T19:59:59.092502+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092509+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092515+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092522+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092528+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092535+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:59.092535+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092541+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092548+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092553+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:59.092645+00:00", "quote", 14.54, 14.54]
["2026-09-02T19:59:59.092867+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:59.092894+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.092978+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.092984+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.092998+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.093004+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.093011+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.093018+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.093024+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.093031+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.093118+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.093425+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.093452+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.093488+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:59.096217+00:00", "trade", 14.54, 4.0]
["2026-09-02T19:59:59.096226+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:59.097088+00:00", "trade", 14.545, 200.0]
["2026-09-02T19:59:59.097308+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:59.097536+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.097880+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:59.098484+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:59.098815+00:00", "trade", 14.55, 1.0]
["2026-09-02T19:59:59.100023+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:59.100775+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:59.100889+00:00", "trade", 14.545, 600.0]
["2026-09-02T19:59:59.101538+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:59.101957+00:00", "trade", 14.545, 300.0]
["2026-09-02T19:59:59.102381+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:59.104228+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:59.113255+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.113261+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.114011+00:00", "trade", 14.54, 433.0]
["2026-09-02T19:59:59.114764+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.115560+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:59.124271+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.124278+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.124285+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.136383+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.136384+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:59.136404+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.136411+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.136417+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.136431+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.136444+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.136451+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.136457+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.136704+00:00", "trade", 14.545, 50.0]
["2026-09-02T19:59:59.141294+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:59.149727+00:00", "trade", 14.545, 100.0]
["2026-09-02T19:59:59.157581+00:00", "trade", 14.54, 14.0]
["2026-09-02T19:59:59.174455+00:00", "trade", 14.54, 9.0]
["2026-09-02T19:59:59.342593+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.355902+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.355936+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.408222+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.408777+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.478668+00:00", "trade", 14.545, 4.0]
["2026-09-02T19:59:59.510830+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.550996+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.599334+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.609674+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.623193+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.629312+00:00", "trade", 14.5401, 2000.0]
["2026-09-02T19:59:59.630900+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:59:59.630901+00:00", "trade", 14.54, 90.0]
["2026-09-02T19:59:59.630919+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.630926+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.630932+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.630950+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.630957+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.630964+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.630990+00:00", "trade", 14.54, 2.0]
["2026-09-02T19:59:59.631000+00:00", "trade", 14.54, 84.0]
["2026-09-02T19:59:59.631020+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.631026+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.631033+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.631051+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.631057+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.631063+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.631538+00:00", "trade", 14.54, 7.0]
["2026-09-02T19:59:59.631582+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.631635+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.634190+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:59.634209+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.634216+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.634220+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:59.634223+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.634250+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.634277+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.634288+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.634688+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.634716+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.634757+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:59.634769+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:59.634796+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.634842+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.637011+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:59.918985+00:00", "trade", 14.54, 23.0]
["2026-09-02T19:59:59.918986+00:00", "trade", 14.54, 200.0]
["2026-09-02T19:59:59.918988+00:00", "trade", 14.54, 700.0]
["2026-09-02T19:59:59.918989+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:59:59.919015+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.919022+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.919029+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.919035+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.919042+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.919049+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.919055+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.919103+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.919110+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.919376+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.919435+00:00", "trade", 14.54, 10.0]
["2026-09-02T19:59:59.919435+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.919575+00:00", "trade", 14.54, 41.0]
["2026-09-02T19:59:59.919577+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.919584+00:00", "trade", 14.54, 1.0]
["2026-09-02T19:59:59.919585+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.924060+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.924084+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.931497+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.933553+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.939316+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.947240+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:59:59.947332+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.947373+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.947798+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.950075+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.969514+00:00", "trade", 14.54, 184.0]
["2026-09-02T19:59:59.969515+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.969534+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.969541+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.969547+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.969555+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.969556+00:00", "trade", 14.54, 138.0]
["2026-09-02T19:59:59.969567+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.969574+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.969581+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.969865+00:00", "quote", 14.53, 14.54]
["2026-09-02T19:59:59.970100+00:00", "quote", 14.53, 14.55]
["2026-09-02T19:59:59.970101+00:00", "trade", 14.54, 258.0]
["2026-09-02T19:59:59.970140+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.970148+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.970162+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.970169+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.970193+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.970209+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.970217+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.970240+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.970993+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.971001+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.971008+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.975149+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.980157+00:00", "trade", 14.54, 100.0]
["2026-09-02T19:59:59.980157+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.980158+00:00", "trade", 14.54, 289.0]
["2026-09-02T19:59:59.980163+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.980177+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.980185+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.980197+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.980222+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.980228+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.980235+00:00", "quote", 14.54, 14.55]
["2026-09-02T19:59:59.980241+00:00", "quote", 14.54, 14.55]